{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107562,"rows_kept":107562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814037,137.65,78158.92,0.0,0.33428,3e-05,29.78313]
[1777708819713,137.65,78167.27,0.0,0.33455,3e-05,29.79575]
[1777708824751,137.65,78171.44,0.0,0.33468,3e-05,29.80206]
[1777708831802,137.65,78171.83,0.0,0.33468,3e-05,29.79943]
[1777708836840,137.65,78167.71,0.0,0.33454,3e-05,29.7932]
[1777708841876,137.65,78169.86,0.0,0.33461,3e-05,29.79645]
[1777708846910,137.65,78172.15,0.0,0.33469,3e-05,29.79991]
[1777708851945,137.65,78172.64,0.0,0.3347,3e-05,29.80065]
[1777708854966,43.18,78172.79,0.0,0.05843,3e-05,9.54644]
[1777708860009,42.45,78155.7667,0.0,0.05472,3e-05,9.06366]
[1777708865902,41.79,78155.2733,0.0,0.05188,3e-05,8.6896]
[1777708871085,41.08,78153.01,0.0,0.04882,3e-05,8.27849]
[1777708876121,40.55,78151.7867,0.0,0.04659,3e-05,7.97295]
[1777708881156,40.07,78144.8767,0.0,0.04442,3e-05,7.67237]
[1777708886191,39.64,78141.47,0.0,0.04256,3e-05,7.41224]
[1777708891226,39.24,78145.7867,0.0,0.04109,3e-05,7.20405]
[1777708896261,38.89,78155.8233,0.0,0.03995,3e-05,7.04204]
[1777708901937,38.57,78157.1567,0.0,0.03871,3e-05,6.86442]
[1777708907943,38.22,78157.17,0.0,0.03736,3e-05,6.66791]
[1777708913380,37.91,78162.6333,0.0,0.03631,3e-05,6.51474]
[1777708918414,37.68,78167.4733,0.0,0.03555,3e-05,6.40316]
[1777708923959,37.47,78171.25,0.0,0.03485,3e-05,6.29971]
[1777708929492,37.25,78171.6867,0.0,0.03401,2e-05,6.17459]
[1777708932513,37.15,78193.01,0.0,0.03415,2e-05,6.19726]
[1777708937973,36.99,78190.5433,0.0,0.03349,2e-05,6.09831]
[1777708943979,36.82,78190.1333,0.0,0.03284,2e-05,6.00034]
[1777708949631,36.67,78189.6233,0.0,0.03226,2e-05,5.91279]
[1777708954990,36.55,78188.8733,0.0,0.0318,2e-05,5.84369]
[1777708961997,36.41,78188.54,0.0,0.03127,2e-05,5.76276]
[1777708968005,36.3,78188.11,0.0,0.03087,2e-05,5.70102]
[1777708974011,36.21,78188.31,0.0,0.03052,2e-05,5.6482]
[1777708979842,36.12,78188.4867,0.0,0.03022,2e-05,5.60114]
[1777708984877,36.06,78188.77,0.0,0.02999,2e-05,5.5664]
[1777708990027,36.0,78188.8167,0.0,0.02978,2e-05,5.53404]
[1777708995959,35.93,78188.07,0.0,0.02954,2e-05,5.49618]
[1777709000994,35.89,78184.47,0.0,0.02928,2e-05,5.45686]
[1777709006043,35.84,78187.8167,0.0,0.0292,2e-05,5.44482]
[1777709011048,35.8,78187.4,0.0,0.02904,2e-05,5.41922]
[1777709016053,35.77,78187.4367,0.0,0.02891,2e-05,5.39948]
[1777709022143,35.72,78187.3233,0.0,0.02875,2e-05,5.37447]
[1777709027179,35.7,78187.1,0.0,0.02865,2e-05,5.35813]
[1777709033070,35.67,78187.2633,0.0,0.02856,2e-05,5.34468]
[1777709037159,35.65,78187.32,0.0,0.0285,2e-05,5.33465]
[1777709037253,35.65,78187.32,0.0,0.02848,2e-05,5.33222]
[1777709042284,35.63,78187.3133,0.0,0.02841,2e-05,5.32071]
[1777709048084,35.61,78187.6567,0.0,0.02835,2e-05,5.31148]
[1777709053361,35.59,78187.77,0.0,0.02828,2e-05,5.30058]
[1777709058396,35.57,78187.7167,0.0,0.02822,2e-05,5.2919]
[1777709064100,35.56,78188.0267,0.0,0.02818,2e-05,5.28527]
[1777709069473,35.54,78188.19,0.0,0.02813,2e-05,5.27747]
[1777709074507,35.53,78187.8533,0.0,0.02807,2e-05,5.26783]
[1777709079543,35.52,78187.6133,0.0,0.02803,2e-05,5.26123]
[1777709087600,35.51,78187.6033,0.0,0.02798,2e-05,5.25304]
[1777709092635,35.5,78187.7267,0.0,0.02795,2e-05,5.24894]
[1777709097670,35.49,78187.8667,0.0,0.02793,2e-05,5.2453]
[1777709102705,35.48,78187.9333,0.0,0.0279,2e-05,5.24174]
[1777709107740,35.48,78188.1433,0.0,0.02789,2e-05,5.23898]
[1777709112775,35.47,78187.2533,0.0,0.02785,2e-05,5.23261]
[1777709118155,35.47,78187.4233,0.0,0.02783,2e-05,5.23022]
[1777709123852,35.46,78187.44,0.0,0.02781,2e-05,5.22707]
[1777709128887,35.46,78187.5533,0.0,0.0278,2e-05,5.22509]
[1777709133922,35.45,78187.5733,0.0,0.02777,2e-05,5.22083]
[1777709139176,35.45,78187.97,0.0,0.02777,2e-05,5.22021]
[1777709144999,35.44,78187.9533,0.0,0.02776,2e-05,5.21798]
[1777709150033,35.44,78190.2533,0.0,0.0278,2e-05,5.22446]
[1777709155069,35.44,78195.62,0.0,0.02791,2e-05,5.2419]
[1777709160104,35.44,78195.3667,0.0,0.02789,2e-05,5.23969]
[1777709165139,35.43,78194.1567,0.0,0.02786,2e-05,5.23423]
[1777709170174,35.43,78193.6467,0.0,0.02784,2e-05,5.23134]
[1777709175209,35.43,78192.91,0.0,0.02782,2e-05,5.22776]
[1777709180217,35.43,78192.6033,0.0,0.0278,2e-05,5.22579]
[1777709185222,35.43,78192.19,0.0,0.02779,2e-05,5.22352]
[1777709192230,35.43,78191.68,0.0,0.02776,2e-05,5.21857]
[1777709197367,35.42,78191.8267,0.0,0.02776,2e-05,5.21833]
[1777709203409,35.42,78191.8367,0.0,0.02776,2e-05,5.21769]
[1777709209247,35.42,78190.8033,0.0,0.02773,2e-05,5.21356]
[1777709214253,35.42,78190.5633,0.0,0.02772,2e-05,5.21227]
[1777709220259,35.42,78189.9767,0.0,0.02771,2e-05,5.20974]
[1777709225264,35.42,78189.7067,0.0,0.0277,2e-05,5.20845]
[1777709230599,35.42,78189.3867,0.0,0.02769,2e-05,5.20697]
[1777709236275,35.42,78189.44,0.0,0.02769,2e-05,5.2069]
[1777709242281,35.42,78189.9667,0.0,0.0277,2e-05,5.20849]
[1777709247286,35.42,78190.31,0.0,0.0277,2e-05,5.20952]
[1777709252753,35.42,78191.1567,0.0,0.02771,2e-05,5.21016]
[1777709264242,35.42,78188.31,0.0,0.02765,2e-05,5.20006]
[1777709264839,35.42,78188.31,0.0,0.02765,2e-05,5.19989]
[1777709274909,35.3,78188.8033,0.0,0.02726,2e-05,5.1398]
[1777709279944,35.26,78189.01,0.0,0.02712,2e-05,5.11773]
[1777709285986,35.22,78189.1267,0.0,0.02699,2e-05,5.09618]
[1777709291024,35.2,78189.2067,0.0,0.02689,2e-05,5.08178]
[1777709296056,35.17,78189.3767,0.0,0.02682,2e-05,5.07034]
[1777709301354,35.16,78189.1833,0.0,0.02676,2e-05,5.05983]
[1777709307360,35.14,78189.35,0.0,0.0267,2e-05,5.05096]
[1777709315188,35.12,78189.47,0.0,0.02663,2e-05,5.0398]
[1777709320224,35.11,78189.8433,0.0,0.02661,2e-05,5.03653]
[1777709325259,35.11,78190.2433,0.0,0.02659,2e-05,5.03409]
[1777709330295,35.1,78190.54,0.0,0.02658,2e-05,5.03197]
[1777709335330,35.1,78190.2567,0.0,0.02656,2e-05,5.0284]
[1777709337854,35.09,78190.3133,0.0,0.02655,2e-05,5.02768]
[1777709338040,35.09,78190.3133,0.0,0.02655,2e-05,5.02768]
[1777709338173,35.09,78190.3133,0.0,0.02655,2e-05,5.02768]
[1777709338265,35.09,78190.3133,0.0,0.02655,2e-05,5.02725]
[1777709338878,35.09,78190.3133,0.0,0.02655,2e-05,5.02725]
[1777709338952,35.1,78190.3133,0.0,0.02657,2e-05,5.03075]
[1777709340089,35.1,78190.3133,0.0,0.02657,2e-05,5.03075]
[1777709340365,35.11,78190.3133,0.0,0.0266,2e-05,5.03417]
[1777709345398,35.1,78197.9767,0.0,0.02673,2e-05,5.0562]
[1777709350403,35.09,78198.46,0.0,0.02671,2e-05,5.05337]
[1777709355408,35.08,78198.4767,0.0,0.02669,2e-05,5.04969]
[1777709360505,35.08,78199.5433,0.0,0.02669,2e-05,5.04953]
[1777709365540,35.07,78200.88,0.0,0.0267,2e-05,5.05098]
[1777709375609,35.06,78204.6167,0.0,0.02673,2e-05,5.0552]
[1777709383666,35.05,78205.3,0.0,0.02671,2e-05,5.05335]
[1777709391444,35.04,78213.6267,0.0,0.02686,2e-05,5.07743]
[1777709396757,35.03,78217.5233,0.0,0.02692,2e-05,5.08655]
[1777709402455,35.03,78217.4767,0.0,0.02689,2e-05,5.0828]
[1777709407460,35.02,78215.8733,0.0,0.02684,2e-05,5.0743]
[1777709412465,35.02,78216.1433,0.0,0.02683,2e-05,5.07299]
[1777709417470,35.01,78218.5367,0.0,0.02687,2e-05,5.0789]
[1777709423476,35.01,78219.46,0.0,0.02687,2e-05,5.07922]
[1777709428481,35.0,78220.0733,0.0,0.02687,2e-05,5.07937]
[1777709433486,35.0,78220.7633,0.0,0.02687,2e-05,5.07795]
[1777709439051,35.0,78221.4633,0.0,0.02687,2e-05,5.07854]
[1777709444086,34.99,78223.5667,0.0,0.0269,2e-05,5.08428]
[1777709449121,34.99,78221.3033,0.0,0.02685,2e-05,5.07554]
[1777709454507,34.99,78217.38,0.0,0.02677,2e-05,5.06192]
[1777709460200,34.99,78213.7933,0.0,0.02669,2e-05,5.05022]
[1777709465235,35.0,78212.8567,0.0,0.02668,2e-05,5.04799]
[1777709470270,34.99,78225.5867,0.0,0.02695,2e-05,5.09098]
[1777709475305,34.99,78230.9,0.0,0.02704,2e-05,5.10602]
[1777709480340,34.98,78231.9333,0.0,0.02704,2e-05,5.10635]
[1777709485375,34.98,78231.0733,0.0,0.027,2e-05,5.1006]
[1777709490412,34.97,78236.17,0.0,0.0271,2e-05,5.11552]
[1777709495447,34.97,78236.4367,0.0,0.02707,2e-05,5.11099]
[1777709500482,34.96,78236.9433,0.0,0.02706,2e-05,5.10992]
[1777709505516,34.96,78235.9667,0.0,0.02703,2e-05,5.10414]
[1777709510552,34.95,78237.1267,0.0,0.02704,2e-05,5.106]
[1777709518608,34.95,78236.4833,0.0,0.02701,2e-05,5.10068]
[1777709523643,34.94,78237.7967,0.0,0.02702,2e-05,5.10367]
[1777709528678,34.94,78231.95,0.0,0.0269,2e-05,5.08299]
[1777709533713,34.94,78231.4167,0.0,0.02688,2e-05,5.08092]
[1777709538747,34.94,78232.2433,0.0,0.0269,2e-05,5.08341]
[1777709543783,34.94,78231.06,0.0,0.02687,2e-05,5.07888]
[1777709548817,34.94,78234.4,0.0,0.02694,2e-05,5.08959]
[1777709554860,34.94,78234.8167,0.0,0.02693,2e-05,5.0874]
[1777709556462,34.94,78234.8167,0.0,0.02693,2e-05,5.0874]
[1777709556564,34.94,78234.8167,0.0,0.02692,2e-05,5.08718]
[1777709561909,35.08,78237.3733,0.0,0.0275,2e-05,5.17816]
[1777709566945,35.18,78240.06,0.0,0.02791,2e-05,5.24191]
[1777709571979,35.26,78237.0233,0.0,0.02812,2e-05,5.27577]
[1777709577017,35.33,78238.67,0.0,0.02839,2e-05,5.31791]
[1777709582052,35.38,78242.1733,0.0,0.02866,2e-05,5.35923]
[1777709588646,35.43,78245.9633,0.0,0.02891,2e-05,5.39922]
[1777709594136,35.46,78251.25,0.0,0.02916,2e-05,5.43772]
[1777709599171,35.48,78255.0867,0.0,0.02932,2e-05,5.46291]
[1777709604205,35.5,78256.0533,0.0,0.0294,2e-05,5.47505]
[1777709609666,35.51,78256.64,0.0,0.02946,2e-05,5.48393]
[1777709615283,35.52,78254.56,0.0,0.02944,2e-05,5.48095]
[1777709620318,35.53,78254.5333,0.0,0.02947,2e-05,5.48541]
[1777709626360,35.54,78254.68,0.0,0.0295,2e-05,5.49004]
[1777709631395,35.54,78254.8167,0.0,0.02952,2e-05,5.49305]
[1777709636430,35.54,78254.8367,0.0,0.02953,2e-05,5.49513]
[1777709641465,35.55,78253.95,0.0,0.02952,2e-05,5.49364]
[1777709646500,35.55,78254.2,0.0,0.02954,2e-05,5.49563]
[1777709651708,35.55,78253.3,0.0,0.02952,2e-05,5.4933]
[1777709656713,35.55,78252.9733,0.0,0.02952,2e-05,5.49273]
[1777709663619,35.55,78253.3567,0.0,0.02953,2e-05,5.49455]
[1777709668725,35.55,78254.1333,0.0,0.02955,2e-05,5.49729]
[1777709676711,35.55,78254.1367,0.0,0.02953,2e-05,5.49461]
[1777709682003,35.55,78255.4533,0.0,0.02956,2e-05,5.49907]
[1777709687788,35.55,78257.1533,0.0,0.02959,2e-05,5.50433]
[1777709692824,35.55,78254.8233,0.0,0.02954,2e-05,5.49513]
[1777709698773,35.55,78254.7833,0.0,0.02953,2e-05,5.49478]
[1777709702814,35.55,78254.8833,0.0,0.02953,2e-05,5.49486]
[1777709702854,35.55,78254.8833,0.0,0.02953,2e-05,5.49482]
[1777709703828,35.55,78254.8833,0.0,0.02953,2e-05,5.49482]
[1777709704779,35.52,78254.0467,0.0,0.0294,2e-05,5.47457]
[1777709709784,35.44,78253.5867,0.0,0.02912,2e-05,5.43115]
[1777709714978,35.35,78252.22,0.0,0.02876,2e-05,5.37547]
[1777709720014,35.29,78247.3567,0.0,0.02844,2e-05,5.32543]
[1777709725049,35.24,78250.6933,0.0,0.02834,2e-05,5.30952]
[1777709730084,35.2,78251.3267,0.0,0.02821,2e-05,5.28893]
[1777709735120,35.17,78247.7333,0.0,0.028,2e-05,5.25598]
[1777709738331,35.16,78247.52,0.0,0.02796,2e-05,5.24905]
[1777709738381,35.15,78247.52,0.0,0.02794,2e-05,5.24618]
[1777709744819,35.19,78246.8633,0.0,0.02804,2e-05,5.26154]
[1777709751233,35.21,78246.9767,0.0,0.02814,2e-05,5.27791]
[1777709756266,35.23,78245.91,0.0,0.02818,2e-05,5.28335]
[1777709762309,35.25,78245.5133,0.0,0.02823,2e-05,5.29098]
[1777709767344,35.26,78241.5267,0.0,0.02818,2e-05,5.28322]
[1777709772379,35.27,78239.1967,0.0,0.02817,2e-05,5.28138]
[1777709777853,35.28,78241.84,0.0,0.02827,2e-05,5.29665]
[1777709783456,35.29,78242.9,0.0,0.02831,2e-05,5.3038]
[1777709788491,35.29,78243.7967,0.0,0.02835,2e-05,5.30945]
[1777709793529,35.29,78245.89,0.0,0.02839,2e-05,5.31636]
[1777709799878,35.3,78246.6567,0.0,0.02842,2e-05,5.32061]
[1777709805884,35.3,78245.56,0.0,0.0284,2e-05,5.31821]
[1777709811890,35.3,78247.0233,0.0,0.02844,2e-05,5.3245]
[1777709814582,35.3,78247.0233,0.0,0.02845,2e-05,5.3247]
[1777709814892,35.3,78247.0233,0.0,0.02845,2e-05,5.32476]
[1777709815593,35.3,78247.0233,0.0,0.02845,2e-05,5.32476]
[1777709815683,35.27,78247.0233,0.0,0.02835,2e-05,5.30927]
[1777709820899,35.28,78248.88,0.0,0.02841,2e-05,5.31885]
[1777709825904,35.28,78249.4433,0.0,0.02844,2e-05,5.32352]
[1777709830163,35.29,78249.4433,0.0,0.02844,2e-05,5.3246]
[1777709835823,35.3,78237.46,0.0,0.02821,2e-05,5.28691]
[1777709840858,35.3,78238.7133,0.0,0.02826,2e-05,5.29518]
[1777709845893,35.31,78237.6767,0.0,0.02826,2e-05,5.29469]
[1777709850927,35.31,78237.6067,0.0,0.02827,2e-05,5.29722]
[1777709856936,35.32,78234.2367,0.0,0.02821,2e-05,5.28625]
[1777709861941,35.32,78234.3167,0.0,0.02823,2e-05,5.28937]
[1777709867947,35.33,78233.83,0.0,0.02823,2e-05,5.29048]
[1777709872952,35.33,78234.0133,0.0,0.02825,2e-05,5.29317]
[1777709878119,35.34,78235.3233,0.0,0.02829,2e-05,5.2995]
[1777709883152,35.34,78238.2467,0.0,0.02836,2e-05,5.31025]
[1777709888968,35.34,78238.4367,0.0,0.02837,2e-05,5.31148]
[1777709894974,35.34,78237.1333,0.0,0.02834,2e-05,5.30718]
[1777709900980,35.34,78233.7667,0.0,0.02827,2e-05,5.29624]
[1777709904033,35.34,78233.7667,0.0,0.02828,2e-05,5.29704]
[1777709904248,35.34,78233.7667,0.0,0.02828,2e-05,5.2973]
[1777709905036,35.34,78233.7667,0.0,0.02828,2e-05,5.2973]
[1777709905568,35.31,78233.7667,0.0,0.02818,2e-05,5.28203]
[1777709911349,35.32,78235.0367,0.0,0.02823,2e-05,5.28891]
[1777709916384,35.33,78236.1067,0.0,0.02827,2e-05,5.29525]
[1777709921419,35.33,78236.0833,0.0,0.02828,2e-05,5.2974]
[1777709926454,35.33,78235.9467,0.0,0.02829,2e-05,5.29883]
[1777709932496,35.34,78235.8967,0.0,0.0283,2e-05,5.3004]
[1777709937531,35.34,78235.7033,0.0,0.0283,2e-05,5.30075]
[1777709942566,35.34,78237.3667,0.0,0.02834,2e-05,5.30697]
[1777709947601,35.34,78236.95,0.0,0.02833,2e-05,5.30522]
[1777709952636,35.33,78250.8233,0.0,0.02862,2e-05,5.35137]
[1777709957670,35.33,78253.3167,0.0,0.02866,2e-05,5.35683]
[1777709962706,35.32,78254.2133,0.0,0.02865,2e-05,5.35674]
[1777709968047,35.32,78251.49,0.0,0.02858,2e-05,5.34478]
[1777709973052,35.31,78251.41,0.0,0.02855,2e-05,5.34051]
[1777709978818,35.31,78251.47,0.0,0.02855,2e-05,5.33907]
[1777709983853,35.31,78251.2267,0.0,0.02853,2e-05,5.33712]
[1777709988888,35.31,78247.13,0.0,0.02844,2e-05,5.32246]
[1777709993924,35.31,78247.0267,0.0,0.02844,2e-05,5.32211]
[1777709999080,35.31,78246.91,0.0,0.02844,2e-05,5.32169]
[1777710005001,35.31,78246.3167,0.0,0.02842,2e-05,5.31959]
[1777710010036,35.31,78245.7233,0.0,0.02841,2e-05,5.31759]
[1777710015072,35.31,78244.85,0.0,0.02839,2e-05,5.31466]
[1777710015526,35.31,78244.85,0.0,0.02839,2e-05,5.31466]
[1777710016079,35.31,78244.85,0.0,0.02839,2e-05,5.31467]
[1777710022103,35.26,78244.5833,0.0,0.02822,2e-05,5.28758]
[1777710032112,35.21,78244.24,0.0,0.028,2e-05,5.25236]
[1777710040185,35.19,78245.12,0.0,0.02797,2e-05,5.24799]
[1777710045320,35.15,78244.22,0.0,0.02781,2e-05,5.22377]
[1777710050355,35.14,78244.48,0.0,0.02777,2e-05,5.21761]
[1777710054836,35.14,78244.4567,0.0,0.02776,2e-05,5.21494]
[1777710061141,35.11,78244.73,0.0,0.02767,2e-05,5.20078]
[1777710067147,35.09,78244.6533,0.0,0.0276,2e-05,5.1902]
[1777710074258,35.09,78244.6533,0.0,0.0276,2e-05,5.1902]
[1777710082165,35.06,78244.2067,0.0,0.02748,2e-05,5.17098]
[1777710087171,35.05,78248.43,0.0,0.02754,2e-05,5.18145]
[1777710092649,35.04,78249.61,0.0,0.02752,2e-05,5.17796]
[1777710097684,35.03,78250.3267,0.0,0.02751,2e-05,5.17667]
[1777710103726,35.03,78248.56,0.0,0.02745,2e-05,5.167]
[1777710108761,35.02,78251.1933,0.0,0.02749,2e-05,5.1733]
[1777710114198,35.02,78253.24,0.0,0.02752,2e-05,5.17765]
[1777710119838,35.01,78265.7667,0.0,0.02776,2e-05,5.21665]
[1777710124873,35.0,78266.7,0.0,0.02775,2e-05,5.21479]
[1777710129909,34.99,78262.88,0.0,0.02764,2e-05,5.19745]
[1777710134944,34.99,78263.48,0.0,0.02763,2e-05,5.19656]
[1777710139979,34.98,78262.15,0.0,0.02759,2e-05,5.18957]
[1777710145014,34.98,78261.8,0.0,0.02757,2e-05,5.18649]
[1777710150049,34.98,78262.0533,0.0,0.02757,2e-05,5.18584]
[1777710157097,34.97,78262.14,0.0,0.02755,2e-05,5.18225]
[1777710162133,34.97,78262.3233,0.0,0.02754,2e-05,5.18191]
[1777710167251,34.97,78262.4367,0.0,0.02754,2e-05,5.18137]
[1777710173209,34.97,78263.92,0.0,0.02756,2e-05,5.18535]
[1777710178245,34.96,78264.39,0.0,0.02757,2e-05,5.18568]
[1777710183267,34.96,78265.0567,0.0,0.02757,2e-05,5.18672]
[1777710188272,34.96,78265.1967,0.0,0.02757,2e-05,5.18603]
[1777710193278,34.96,78264.54,0.0,0.02755,2e-05,5.18279]
[1777710195466,34.96,78264.54,0.0,0.02755,2e-05,5.18247]
[1777710201286,34.96,78266.5933,0.0,0.02758,2e-05,5.18859]
[1777710207292,34.95,78264.7767,0.0,0.02754,2e-05,5.18132]
[1777710212501,34.95,78265.1133,0.0,0.02753,2e-05,5.1795]
[1777710217536,34.95,78265.8033,0.0,0.02754,2e-05,5.18127]
[1777710223309,34.95,78265.9833,0.0,0.02754,2e-05,5.18124]
[1777710228612,34.95,78266.3533,0.0,0.02754,2e-05,5.1817]
[1777710234320,34.95,78266.2133,0.0,0.02754,2e-05,5.18051]
[1777710239690,34.95,78265.6667,0.0,0.02752,2e-05,5.17799]
[1777710244724,34.95,78265.65,0.0,0.02752,2e-05,5.17745]
[1777710249760,34.94,78265.53,0.0,0.02751,2e-05,5.1766]
[1777710255341,34.94,78266.1433,0.0,0.02752,2e-05,5.17832]
[1777710260837,34.94,78266.1033,0.0,0.02752,2e-05,5.17744]
[1777710264353,34.94,78266.8767,0.0,0.02753,2e-05,5.18002]
[1777710265414,34.94,78266.8767,0.0,0.02753,2e-05,5.17955]
[1777710272359,34.94,78268.5933,0.0,0.02755,2e-05,5.18191]
[1777710277956,34.94,78267.8367,0.0,0.02752,2e-05,5.1784]
[1777710283370,34.94,78267.3033,0.0,0.02751,2e-05,5.17603]
[1777710289032,34.93,78269.7167,0.0,0.02756,2e-05,5.18348]
[1777710294068,34.93,78267.6167,0.0,0.02751,2e-05,5.17562]
[1777710299386,34.93,78265.9533,0.0,0.02747,2e-05,5.16973]
[1777710305145,34.93,78264.67,0.0,0.02744,2e-05,5.16555]
[1777710310180,34.93,78265.6833,0.0,0.02747,2e-05,5.16931]
[1777710315402,34.93,78264.59,0.0,0.02744,2e-05,5.16558]
[1777710321257,34.94,78263.6833,0.0,0.02743,2e-05,5.16268]
[1777710326413,34.94,78262.99,0.0,0.02741,2e-05,5.16061]
[1777710331418,34.94,78264.68,0.0,0.02744,2e-05,5.16455]
[1777710337369,34.94,78264.26,0.0,0.02743,2e-05,5.16308]
[1777710342404,34.94,78263.4533,0.0,0.02741,2e-05,5.16038]
[1777710349699,34.94,78263.2767,0.0,0.02741,2e-05,5.1599]
[1777710355442,34.94,78264.4967,0.0,0.02744,2e-05,5.16407]
[1777710360447,34.94,78264.1833,0.0,0.02743,2e-05,5.16269]
[1777710365566,34.94,78265.1767,0.0,0.02745,2e-05,5.1659]
[1777710370601,34.94,78261.5467,0.0,0.02737,2e-05,5.15365]
[1777710375636,34.94,78263.2733,0.0,0.02741,2e-05,5.15965]
[1777710381468,34.94,78264.6967,0.0,0.02744,2e-05,5.16419]
[1777710387720,34.93,78264.2767,0.0,0.02742,2e-05,5.162]
[1777710392772,34.93,78265.4767,0.0,0.02743,2e-05,5.16332]
[1777710398485,34.93,78266.75,0.0,0.02746,2e-05,5.167]
[1777710404856,34.93,78267.0467,0.0,0.02746,2e-05,5.16681]
[1777710409891,34.93,78267.82,0.0,0.02747,2e-05,5.16858]
[1777710414926,34.93,78268.0233,0.0,0.02747,2e-05,5.1684]
[1777710419961,34.92,78268.4367,0.0,0.02747,2e-05,5.16888]
[1777710424996,34.92,78268.7233,0.0,0.02747,2e-05,5.16894]
[1777710430030,34.92,78269.0833,0.0,0.02747,2e-05,5.16925]
[1777710432345,34.92,78269.2767,0.0,0.02747,2e-05,5.16974]
[1777710432367,34.92,78269.2767,0.0,0.02747,2e-05,5.16974]
[1777710432445,34.92,78269.2767,0.0,0.02747,2e-05,5.16955]
[1777710438087,34.85,78277.4267,0.0,0.0274,2e-05,5.159]
[1777710443529,34.8,78277.2033,0.0,0.02723,2e-05,5.13146]
[1777710449164,34.75,78277.35,0.0,0.02707,2e-05,5.10611]
[1777710454540,34.72,78278.2067,0.0,0.02696,2e-05,5.08943]
[1777710460240,34.69,78277.8467,0.0,0.02685,2e-05,5.07137]
[1777710465551,34.67,78277.4133,0.0,0.02677,2e-05,5.05865]
[1777710469433,34.66,78277.2867,0.0,0.02673,2e-05,5.05248]
[1777710470497,34.66,78277.2867,0.0,0.02672,2e-05,5.05072]
[1777710475561,34.64,78276.56,0.0,0.02664,2e-05,5.03903]
[1777710480566,34.63,78276.53,0.0,0.0266,2e-05,5.03279]
[1777710485571,34.62,78276.5,0.0,0.02657,2e-05,5.0276]
[1777710490576,34.61,78276.4733,0.0,0.02654,2e-05,5.02328]
[1777710493743,34.61,78276.46,0.0,0.02653,2e-05,5.02104]
[1777710494801,34.61,78276.46,0.0,0.02653,2e-05,5.02036]
[1777710500523,34.6,78276.3567,0.0,0.0265,2e-05,5.01639]
[1777710505558,34.6,78273.9867,0.0,0.02644,2e-05,5.00614]
[1777710510594,34.6,78273.7,0.0,0.02642,2e-05,5.00367]
[1777710515629,34.59,78274.0867,0.0,0.02641,2e-05,5.00167]
[1777710522608,34.59,78274.0333,0.0,0.0264,2e-05,5.00003]
[1777710523517,34.59,78274.0333,0.0,0.0264,2e-05,5.00003]
[1777710524548,34.59,78274.0333,0.0,0.0264,2e-05,5.00003]
[1777710529616,34.59,78274.5867,0.0,0.0264,2e-05,5.00066]
[1777710540805,34.59,78274.1667,0.0,0.02638,2e-05,4.99727]
[1777710545840,34.59,78270.8967,0.0,0.02631,2e-05,4.98595]
[1777710551638,34.59,78271.3467,0.0,0.02632,2e-05,4.98762]
[1777710556921,34.59,78271.8133,0.0,0.02633,2e-05,4.9891]
[1777710561956,34.58,78272.4333,0.0,0.02634,2e-05,4.99093]
[1777710566991,34.58,78272.5567,0.0,0.02634,2e-05,4.99103]
[1777710574040,34.58,78272.23,0.0,0.02633,2e-05,4.98759]
[1777710579076,34.58,78272.2433,0.0,0.02633,2e-05,4.98761]
[1777710584123,34.58,78271.38,0.0,0.02631,2e-05,4.98466]
[1777710589158,34.58,78271.21,0.0,0.0263,2e-05,4.98424]
[1777710594741,34.58,78271.4333,0.0,0.02631,2e-05,4.98512]
[1777710599746,34.58,78271.3,0.0,0.02631,2e-05,4.98471]
[1777710605271,34.58,78271.1233,0.0,0.0263,2e-05,4.98418]
[1777710610757,34.58,78271.2433,0.0,0.02631,2e-05,4.98461]
[1777710616347,34.58,78271.25,0.0,0.02631,2e-05,4.98461]
[1777710620475,34.58,78271.35,0.0,0.02631,2e-05,4.98492]
[1777710621516,34.58,78271.35,0.0,0.02631,2e-05,4.9849]
[1777710626773,34.58,78271.41,0.0,0.02631,2e-05,4.985]
[1777710632779,34.58,78271.6067,0.0,0.0263,2e-05,4.98344]
[1777710638501,34.58,78271.63,0.0,0.0263,2e-05,4.98354]
[1777710643536,34.58,78271.65,0.0,0.0263,2e-05,4.98362]
[1777710649578,34.58,78271.15,0.0,0.02629,2e-05,4.98199]
[1777710655807,34.58,78272.62,0.0,0.02632,2e-05,4.98674]
[1777710660812,34.58,78272.5033,0.0,0.02632,2e-05,4.98604]
[1777710666698,34.58,78274.6767,0.0,0.02636,2e-05,4.99285]
[1777710671732,34.58,78276.7933,0.0,0.0264,2e-05,4.99871]
[1777710676827,34.58,78280.71,0.0,0.02647,2e-05,5.01029]
[1777710681832,34.57,78279.3567,0.0,0.02643,2e-05,5.00405]
[1777710686837,34.57,78278.95,0.0,0.02641,2e-05,5.00157]
[1777710691843,34.57,78278.4133,0.0,0.02639,2e-05,4.99681]
[1777710696906,34.57,78275.0467,0.0,0.02632,2e-05,4.98525]
[1777710701039,34.57,78277.0733,0.0,0.02636,2e-05,4.99222]
[1777710706977,34.6,78276.95,0.0,0.02645,2e-05,5.00642]
[1777710712012,34.61,78275.1667,0.0,0.02647,2e-05,5.01038]
[1777710717047,34.63,78273.3833,0.0,0.02649,2e-05,5.01305]
[1777710722081,34.64,78273.1267,0.0,0.02653,2e-05,5.01955]
[1777710728124,34.66,78273.4533,0.0,0.02658,2e-05,5.02774]
[1777710733884,34.66,78273.7567,0.0,0.02662,2e-05,5.03349]
[1777710739890,34.67,78273.9267,0.0,0.02665,2e-05,5.03854]
[1777710744895,34.68,78274.1533,0.0,0.02668,2e-05,5.04227]
[1777710749900,34.68,78274.5133,0.0,0.0267,2e-05,5.04589]
[1777710754905,34.69,78274.8967,0.0,0.02671,2e-05,5.04704]
[1777710760348,34.69,78274.87,0.0,0.02672,2e-05,5.04884]
[1777710765383,34.69,78278.0233,0.0,0.02679,2e-05,5.06042]
[1777710770418,34.69,78281.37,0.0,0.02686,2e-05,5.07167]
[1777710775453,34.69,78285.7633,0.0,0.02695,2e-05,5.08562]
[1777710780488,34.68,78285.7267,0.0,0.02694,2e-05,5.08425]
[1777710785936,34.68,78285.3333,0.0,0.02693,2e-05,5.08194]
[1777710791565,34.68,78286.0667,0.0,0.02694,2e-05,5.08341]
[1777710796600,34.68,78286.49,0.0,0.02694,2e-05,5.084]
[1777710801635,34.68,78286.9067,0.0,0.02694,2e-05,5.0846]
[1777710806669,34.68,78287.2833,0.0,0.02695,2e-05,5.0852]
[1777710811704,34.68,78285.65,0.0,0.0269,2e-05,5.07709]
[1777710816740,34.68,78286.21,0.0,0.02691,2e-05,5.07881]
[1777710817528,34.68,78286.21,0.0,0.02691,2e-05,5.07881]
[1777710818553,34.68,78286.21,0.0,0.02691,2e-05,5.07876]
[1777710823790,34.67,78286.7067,0.0,0.02692,2e-05,5.08022]
[1777710828825,34.67,78286.68,0.0,0.02692,2e-05,5.08001]
[1777710833860,34.68,78283.0967,0.0,0.02684,2e-05,5.06808]
[1777710838895,34.68,78282.9567,0.0,0.02684,2e-05,5.06838]
[1777710843930,34.68,78282.5933,0.0,0.02684,2e-05,5.06783]
[1777710848999,34.68,78283.14,0.0,0.02686,2e-05,5.07025]
[1777710854000,34.68,78283.3133,0.0,0.02686,2e-05,5.07117]
[1777710859009,34.68,78282.7567,0.0,0.02685,2e-05,5.0695]
[1777710864076,34.68,78282.4667,0.0,0.02685,2e-05,5.06902]
[1777710869111,34.68,78283.1767,0.0,0.02686,2e-05,5.07169]
[1777710874146,34.68,78283.8433,0.0,0.02687,2e-05,5.07201]
[1777710879181,34.68,78284.0667,0.0,0.02688,2e-05,5.07294]
[1777710885035,34.68,78283.9233,0.0,0.02687,2e-05,5.07252]
[1777710890257,34.68,78284.0567,0.0,0.02688,2e-05,5.07299]
[1777710892701,34.68,78284.3033,0.0,0.02688,2e-05,5.07385]
[1777710893709,34.68,78284.3033,0.0,0.02688,2e-05,5.07384]
[1777710897308,34.68,78303.02,0.0,0.02728,2e-05,5.13762]
[1777710902343,34.67,78306.05,0.0,0.02731,2e-05,5.14284]
[1777710907378,34.66,78302.0933,0.0,0.0272,2e-05,5.12513]
[1777710912413,34.66,78296.8533,0.0,0.02707,2e-05,5.10473]
[1777710917448,34.66,78296.0967,0.0,0.02705,2e-05,5.10121]
[1777710922484,34.66,78294.82,0.0,0.02702,2e-05,5.09623]
[1777710927519,34.66,78294.2,0.0,0.027,2e-05,5.09381]
[1777710933083,34.66,78293.4833,0.0,0.02698,2e-05,5.08909]
[1777710939089,34.66,78292.5333,0.0,0.02696,2e-05,5.08605]
[1777710944639,34.66,78292.3367,0.0,0.02696,2e-05,5.08576]
[1777710949674,34.66,78291.8033,0.0,0.02695,2e-05,5.08423]
[1777710955106,34.66,78291.1233,0.0,0.02693,2e-05,5.08222]
[1777710960751,34.66,78290.7033,0.0,0.02693,2e-05,5.0811]
[1777710966793,34.66,78292.1,0.0,0.02696,2e-05,5.08596]
[1777710971828,34.66,78292.14,0.0,0.02696,2e-05,5.0861]
[1777710977128,34.66,78291.3533,0.0,0.02694,2e-05,5.08345]
[1777710983134,34.66,78293.4367,0.0,0.02699,2e-05,5.0905]
[1777710988949,34.66,78293.4,0.0,0.02698,2e-05,5.0898]
[1777710993984,34.66,78292.2767,0.0,0.02695,2e-05,5.08364]
[1777710999019,34.66,78290.9367,0.0,0.02692,2e-05,5.07923]
[1777711004054,34.66,78290.19,0.0,0.0269,2e-05,5.07702]
[1777711009089,34.66,78289.7233,0.0,0.0269,2e-05,5.07585]
[1777711014124,34.66,78289.1367,0.0,0.02689,2e-05,5.07429]
[1777711019170,34.66,78288.6433,0.0,0.02688,2e-05,5.07306]
[1777711024175,34.66,78288.1367,0.0,0.02687,2e-05,5.07179]
[1777711029180,34.66,78287.9067,0.0,0.02687,2e-05,5.07143]
[1777711034271,34.66,78287.6167,0.0,0.02687,2e-05,5.07086]
[1777711039307,34.66,78288.3667,0.0,0.02688,2e-05,5.07367]
[1777711044342,34.66,78288.1433,0.0,0.02688,2e-05,5.07308]
[1777711051202,34.66,78287.4767,0.0,0.02686,2e-05,5.06894]
[1777711057207,34.67,78287.1467,0.0,0.02685,2e-05,5.06821]
[1777711062468,34.67,78286.93,0.0,0.02685,2e-05,5.06788]
[1777711068218,34.67,78286.1967,0.0,0.02684,2e-05,5.06578]
[1777711076566,34.67,78286.2033,0.0,0.02684,2e-05,5.06641]
[1777711082232,34.67,78286.11,0.0,0.02684,2e-05,5.06631]
[1777711088238,34.67,78290.9433,0.0,0.02694,2e-05,5.08306]
[1777711088910,34.67,78290.9433,0.0,0.02694,2e-05,5.08306]
[1777711094693,34.67,78293.27,0.0,0.02702,2e-05,5.09464]
[1777711099728,34.67,78304.2133,0.0,0.02726,2e-05,5.13319]
[1777711105261,34.67,78305.7533,0.0,0.02729,2e-05,5.13756]
[1777711110805,34.67,78305.68,0.0,0.02728,2e-05,5.13619]
[1777711115840,34.67,78304.7967,0.0,0.02724,2e-05,5.13033]
[1777711120874,34.67,78305.1967,0.0,0.02725,2e-05,5.13123]
[1777711125910,34.67,78304.3967,0.0,0.02723,2e-05,5.12801]
[1777711130948,34.67,78305.6733,0.0,0.02725,2e-05,5.13187]
[1777711135983,34.66,78306.52,0.0,0.02727,2e-05,5.13399]
[1777711142300,34.66,78307.3367,0.0,0.02728,2e-05,5.13572]
[1777711148076,34.66,78306.8333,0.0,0.02726,2e-05,5.13291]
[1777711153110,34.66,78306.3033,0.0,0.02724,2e-05,5.13043]
[1777711158146,34.66,78303.0833,0.0,0.02717,2e-05,5.11925]
[1777711163180,34.66,78301.9633,0.0,0.02715,2e-05,5.11576]
[1777711168216,34.66,78302.4733,0.0,0.02716,2e-05,5.11781]
[1777711173251,34.66,78303.4067,0.0,0.02717,2e-05,5.11901]
[1777711178292,34.66,78303.4233,0.0,0.02717,2e-05,5.11904]
[1777711183341,34.66,78304.1567,0.0,0.02719,2e-05,5.12144]
[1777711188346,34.66,78302.2033,0.0,0.02715,2e-05,5.1145]
[1777711194352,34.66,78301.1567,0.0,0.02713,2e-05,5.11138]
[1777711200358,34.66,78300.3333,0.0,0.02711,2e-05,5.10903]
[1777711206364,34.66,78300.4433,0.0,0.02712,2e-05,5.10986]
[1777711211523,34.66,78300.49,0.0,0.02712,2e-05,5.11031]
[1777711216558,34.66,78300.1133,0.0,0.02711,2e-05,5.10919]
[1777711221594,34.67,78293.53,0.0,0.02697,2e-05,5.08675]
[1777711228644,34.67,78294.08,0.0,0.027,2e-05,5.09073]
[1777711234393,34.67,78293.8867,0.0,0.02699,2e-05,5.08915]
[1777711240728,34.67,78293.83,0.0,0.027,2e-05,5.09044]
[1777711246405,34.68,78293.83,0.0,0.027,2e-05,5.09123]
[1777711251410,34.68,78293.9467,0.0,0.02701,2e-05,5.09227]
[1777711256840,34.68,78293.84,0.0,0.02701,2e-05,5.09248]
[1777711261875,34.68,78293.4133,0.0,0.02701,2e-05,5.09145]
[1777711267426,34.68,78292.8967,0.0,0.027,2e-05,5.0901]
[1777711272951,34.68,78292.91,0.0,0.027,2e-05,5.0906]
[1777711278437,34.68,78292.6433,0.0,0.027,2e-05,5.08997]
[1777711283442,34.68,78292.6833,0.0,0.027,2e-05,5.0904]
[1777711288447,34.68,78292.83,0.0,0.027,2e-05,5.0911]
[1777711293452,34.68,78293.03,0.0,0.027,2e-05,5.08973]
[1777711298457,34.68,78293.39,0.0,0.02701,2e-05,5.09114]
[1777711304170,34.68,78293.4233,0.0,0.02701,2e-05,5.0913]
[1777711309205,34.68,78298.44,0.0,0.02711,2e-05,5.10838]
[1777711314240,34.68,78300.73,0.0,0.02715,2e-05,5.11467]
[1777711319275,34.67,78303.9667,0.0,0.02721,2e-05,5.12389]
[1777711324310,34.67,78304.4433,0.0,0.02721,2e-05,5.12346]
[1777711329345,34.67,78304.27,0.0,0.02719,2e-05,5.12107]
[1777711334497,34.66,78304.64,0.0,0.02719,2e-05,5.12075]
[1777711339502,34.66,78305.59,0.0,0.0272,2e-05,5.12262]
[1777711345507,34.66,78305.9167,0.0,0.0272,2e-05,5.12206]
[1777711351500,34.66,78305.9133,0.0,0.02718,2e-05,5.1184]
[1777711356519,34.65,78307.18,0.0,0.0272,2e-05,5.12169]
[1777711361524,34.65,78307.4,0.0,0.0272,2e-05,5.12142]
[1777711366529,34.65,78307.3867,0.0,0.02719,2e-05,5.12046]
[1777711367360,34.65,78307.3867,0.0,0.02719,2e-05,5.12046]
[1777711372646,34.65,78307.8833,0.0,0.02722,2e-05,5.12459]
[1777711378541,34.66,78308.2067,0.0,0.02723,2e-05,5.12719]
[1777711383723,34.66,78308.76,0.0,0.02725,2e-05,5.13042]
[1777711388758,34.66,78308.67,0.0,0.02726,2e-05,5.13081]
[1777711393793,34.66,78308.4833,0.0,0.02726,2e-05,5.13076]
[1777711399562,34.66,78308.5467,0.0,0.02726,2e-05,5.13145]
[1777711404567,34.66,78308.4033,0.0,0.02726,2e-05,5.13124]
[1777711409905,34.66,78305.6567,0.0,0.0272,2e-05,5.12211]
[1777711414939,34.67,78305.8833,0.0,0.0272,2e-05,5.12156]
[1777711419975,34.67,78303.9733,0.0,0.02716,2e-05,5.11583]
[1777711425010,34.67,78302.97,0.0,0.02715,2e-05,5.11342]
[1777711430045,34.67,78302.3567,0.0,0.02714,2e-05,5.11232]
[1777711439108,34.67,78302.37,0.0,0.02715,2e-05,5.11381]
[1777711444607,34.67,78302.5767,0.0,0.02716,2e-05,5.11503]
[1777711450191,34.68,78302.5767,0.0,0.02716,2e-05,5.11548]
[1777711455226,34.68,78300.2933,0.0,0.02712,2e-05,5.10806]
[1777711460261,34.68,78299.3467,0.0,0.0271,2e-05,5.1057]
[1777711465298,34.68,78298.48,0.0,0.02709,2e-05,5.10362]
[1777711470333,34.68,78297.7233,0.0,0.02708,2e-05,5.10193]
[1777711475368,34.68,78297.1833,0.0,0.02706,2e-05,5.09891]
[1777711480644,34.69,78295.2833,0.0,0.02703,2e-05,5.09354]
[1777711486445,34.69,78294.5933,0.0,0.02702,2e-05,5.09261]
[1777711491480,34.69,78293.43,0.0,0.02701,2e-05,5.08989]
[1777711496515,34.69,78292.5267,0.0,0.027,2e-05,5.08805]
[1777711501665,34.7,78291.8867,0.0,0.02699,2e-05,5.08703]
[1777711507593,34.7,78291.7033,0.0,0.02699,2e-05,5.08768]
[1777711512628,34.7,78291.95,0.0,0.027,2e-05,5.08946]
[1777711517664,34.7,78293.4433,0.0,0.02704,2e-05,5.09544]
[1777711522690,34.7,78293.0,0.0,0.02704,2e-05,5.09431]
[1777711527695,34.7,78292.9633,0.0,0.02704,2e-05,5.09488]
[1777711532768,34.71,78292.7833,0.0,0.02703,2e-05,5.09354]
[1777711537804,34.71,78290.17,0.0,0.02699,2e-05,5.08612]
[1777711543711,34.71,78289.6833,0.0,0.02699,2e-05,5.08609]
[1777711548882,34.72,78290.2367,0.0,0.02701,2e-05,5.09002]
[1777711554722,34.72,78289.9333,0.0,0.02701,2e-05,5.09033]
[1777711559959,34.72,78290.4267,0.0,0.02703,2e-05,5.09351]
[1777711564994,34.72,78290.32,0.0,0.02704,2e-05,5.09419]
[1777711570029,34.72,78290.5633,0.0,0.02705,2e-05,5.09598]
[1777711570933,34.72,78290.5633,0.0,0.02705,2e-05,5.09598]
[1777711576071,34.74,78290.9967,0.0,0.0271,2e-05,5.10439]
[1777711581749,34.75,78291.0967,0.0,0.02714,2e-05,5.1103]
[1777711586754,34.76,78291.5167,0.0,0.02718,2e-05,5.1164]
[1777711592183,34.76,78291.8933,0.0,0.02721,2e-05,5.12004]
[1777711597218,34.77,78291.8033,0.0,0.02722,2e-05,5.12278]
[1777711600779,34.77,78293.85,0.0,0.02728,2e-05,5.13137]
[1777711606281,34.77,78296.7533,0.0,0.02735,2e-05,5.14325]
[1777711611779,34.78,78296.4367,0.0,0.02735,2e-05,5.1429]
[1777711617358,34.78,78295.5533,0.0,0.02734,2e-05,5.14108]
[1777711622393,34.78,78293.1267,0.0,0.02729,2e-05,5.13392]
[1777711627794,34.78,78293.69,0.0,0.02731,2e-05,5.13687]
[1777711633473,34.78,78293.9167,0.0,0.02732,2e-05,5.13848]
[1777711638508,34.78,78294.4833,0.0,0.02734,2e-05,5.14085]
[1777711643543,34.78,78294.82,0.0,0.02735,2e-05,5.14219]
[1777711648577,34.78,78295.2633,0.0,0.02736,2e-05,5.14381]
[1777711653613,34.78,78295.0467,0.0,0.02734,2e-05,5.14088]
[1777711658647,34.78,78295.4033,0.0,0.02735,2e-05,5.14219]
[1777711663835,34.78,78295.63,0.0,0.02735,2e-05,5.14302]
[1777711668840,34.78,78295.7833,0.0,0.02736,2e-05,5.14343]
[1777711674760,34.78,78297.5333,0.0,0.02739,2e-05,5.14907]
[1777711679795,34.78,78298.84,0.0,0.02741,2e-05,5.15288]
[1777711684856,34.78,78295.9867,0.0,0.02735,2e-05,5.14264]
[1777711689865,34.78,78295.9867,0.0,0.02735,2e-05,5.14258]
[1777711694866,34.78,78296.71,0.0,0.02737,2e-05,5.14514]
[1777711700874,34.78,78296.29,0.0,0.02735,2e-05,5.14337]
[1777711705978,34.78,78295.39,0.0,0.02733,2e-05,5.14017]
[1777711708670,34.78,78294.9,0.0,0.02732,2e-05,5.13847]
[1777711708771,34.78,78294.9,0.0,0.02732,2e-05,5.13852]
[1777711709229,34.78,78294.9,0.0,0.02732,2e-05,5.13852]
[1777711709262,34.8,78294.9,0.0,0.02739,2e-05,5.14943]
[1777711713693,34.8,78294.2867,0.0,0.02736,2e-05,5.14403]
[1777711713795,34.8,78294.2867,0.0,0.02736,2e-05,5.14374]
[1777711716829,34.84,78294.2233,0.0,0.02749,2e-05,5.16432]
[1777711716930,34.87,78294.2233,0.0,0.02762,2e-05,5.18355]
[1777711722896,34.86,78293.69,0.0,0.02755,2e-05,5.1731]
[1777711728133,34.84,78293.9567,0.0,0.0275,2e-05,5.16584]
[1777711733907,34.83,78293.5467,0.0,0.02746,2e-05,5.15888]
[1777711738912,34.82,78293.5033,0.0,0.02743,2e-05,5.15427]
[1777711744245,34.81,78293.2333,0.0,0.02739,2e-05,5.14897]
[1777711747521,34.81,78293.3433,0.0,0.02739,2e-05,5.14874]
[1777711747622,34.81,78293.3433,0.0,0.02739,2e-05,5.14758]
[1777711748731,34.81,78293.3433,0.0,0.02739,2e-05,5.14758]
[1777711748760,34.83,78293.3433,0.0,0.02745,2e-05,5.15792]
[1777711754315,34.82,78293.6167,0.0,0.02743,2e-05,5.15376]
[1777711759350,34.81,78293.72,0.0,0.02741,2e-05,5.15065]
[1777711764385,34.81,78294.1433,0.0,0.0274,2e-05,5.1493]
[1777711769420,34.81,78294.3633,0.0,0.02739,2e-05,5.14783]
[1777711775462,34.8,78294.4233,0.0,0.02736,2e-05,5.14387]
[1777711780497,34.8,78295.3367,0.0,0.02738,2e-05,5.14574]
[1777711788553,34.8,78295.06,0.0,0.02736,2e-05,5.14328]
[1777711793587,34.8,78295.1767,0.0,0.02736,2e-05,5.14305]
[1777711798622,34.79,78295.3467,0.0,0.02736,2e-05,5.14316]
[1777711803982,34.79,78295.4433,0.0,0.02736,2e-05,5.14311]
[1777711808987,34.79,78295.3833,0.0,0.02736,2e-05,5.14271]
[1777711814993,34.79,78295.61,0.0,0.02736,2e-05,5.14344]
[1777711821447,34.79,78296.2333,0.0,0.02738,2e-05,5.14563]
[1777711822486,34.79,78296.2333,0.0,0.02737,2e-05,5.14555]
[1777711828007,34.79,78296.2167,0.0,0.02737,2e-05,5.14549]
[1777711833868,34.79,78295.7667,0.0,0.02736,2e-05,5.142]
[1777711839018,34.79,78295.4567,0.0,0.02735,2e-05,5.14147]
[1777711844023,34.8,78295.3567,0.0,0.02735,2e-05,5.14174]
[1777711850029,34.8,78295.3933,0.0,0.02736,2e-05,5.14266]
[1777711855034,34.8,78295.3767,0.0,0.02736,2e-05,5.14327]
[1777711860051,34.8,78295.3067,0.0,0.02737,2e-05,5.14371]
[1777711866045,34.8,78295.4433,0.0,0.02737,2e-05,5.14496]
[1777711867707,34.8,78295.4433,0.0,0.02737,2e-05,5.14496]
[1777711873142,34.8,78295.5233,0.0,0.02738,2e-05,5.14628]
[1777711878177,34.8,78301.51,0.0,0.02751,2e-05,5.16742]
[1777711879210,34.8,78301.51,0.0,0.02751,2e-05,5.16742]
[1777711879284,34.8,78301.51,0.0,0.02751,2e-05,5.16707]
[1777711880860,34.8,78301.51,0.0,0.02751,2e-05,5.16707]
[1777711886233,34.81,78308.5167,0.0,0.02769,2e-05,5.19477]
[1777711892025,34.81,78309.4233,0.0,0.02771,2e-05,5.19885]
[1777711892066,34.81,78309.4233,0.0,0.0277,2e-05,5.19688]
[1777711897311,34.8,78310.68,0.0,0.02771,2e-05,5.19779]
[1777711901359,34.8,78311.3033,0.0,0.02771,2e-05,5.19798]
[1777711901460,34.8,78311.3033,0.0,0.0277,2e-05,5.19732]
[1777711903070,34.8,78311.3033,0.0,0.0277,2e-05,5.19732]
[1777711903082,34.82,78311.73,0.0,0.02778,2e-05,5.20914]
[1777711908387,34.82,78312.09,0.0,0.02781,2e-05,5.21366]
[1777711911892,34.82,78312.3533,0.0,0.0278,2e-05,5.21222]
[1777711911993,34.82,78312.3533,0.0,0.02779,2e-05,5.21108]
[1777711912989,34.82,78312.3533,0.0,0.02779,2e-05,5.21108]
[1777711913091,34.83,78312.3533,0.0,0.02786,2e-05,5.22091]
[1777711918097,34.84,78313.5133,0.0,0.0279,2e-05,5.22739]
[1777711924103,34.82,78313.8933,0.0,0.02785,2e-05,5.21973]
[1777711925736,34.82,78313.8933,0.0,0.02784,2e-05,5.21842]
[1777711925837,34.82,78313.8933,0.0,0.02783,2e-05,5.21714]
[1777711927761,34.83,78314.04,0.0,0.0279,2e-05,5.22737]
[1777711927861,34.85,78314.04,0.0,0.02796,2e-05,5.23669]
[1777711928164,34.85,78314.04,0.0,0.02796,2e-05,5.23669]
[1777711928528,34.85,78314.04,0.0,0.02794,2e-05,5.23471]
[1777711931072,34.86,78314.33,0.0,0.02801,2e-05,5.24477]
[1777711931549,34.89,78314.33,0.0,0.02812,2e-05,5.26179]
[1777711934329,34.88,78314.0133,0.0,0.02807,2e-05,5.25488]
[1777711934430,34.88,78314.0133,0.0,0.02805,2e-05,5.25214]
[1777711937401,34.91,78314.45,0.0,0.02817,2e-05,5.27]
[1777711937591,34.92,78314.45,0.0,0.02822,2e-05,5.27768]
[1777711940064,34.91,78314.52,0.0,0.0282,2e-05,5.27433]
[1777711940119,34.91,78314.66,0.0,0.02818,2e-05,5.27138]
[1777711945124,34.95,78314.76,0.0,0.02835,2e-05,5.29766]
[1777711950129,35.01,78315.0733,0.0,0.02855,2e-05,5.32926]
[1777711955134,35.05,78315.1433,0.0,0.0287,2e-05,5.35226]
[1777711961140,35.1,78315.18,0.0,0.02886,2e-05,5.37646]
[1777711966794,35.13,78314.9033,0.0,0.02897,2e-05,5.39439]
[1777711972837,35.16,78314.4133,0.0,0.02906,2e-05,5.40767]
[1777711977872,35.17,78314.53,0.0,0.02913,2e-05,5.41813]
[1777711983163,35.19,78314.53,0.0,0.02918,2e-05,5.42631]
[1777711988949,35.2,78314.6533,0.0,0.02923,2e-05,5.43464]
[1777711993984,35.21,78314.8633,0.0,0.02927,2e-05,5.44061]
[1777712000029,35.22,78314.96,0.0,0.02931,2e-05,5.44593]
[1777712005065,35.23,78316.2667,0.0,0.02936,2e-05,5.45364]
[1777712011107,35.23,78316.6033,0.0,0.02937,2e-05,5.45538]
[1777712016196,35.23,78316.98,0.0,0.02939,2e-05,5.45858]
[1777712022202,35.24,78316.91,0.0,0.0294,2e-05,5.46015]
[1777712027383,35.24,78316.91,0.0,0.02941,2e-05,5.46132]
[1777712033261,35.24,78317.8033,0.0,0.02944,2e-05,5.46563]
[1777712041317,35.24,78317.5633,0.0,0.02944,2e-05,5.46565]
[1777712048366,35.24,78317.9,0.0,0.02945,2e-05,5.46736]
[1777712053569,35.24,78317.11,0.0,0.02943,2e-05,5.46482]
[1777712059243,35.25,78317.4,0.0,0.02944,2e-05,5.46635]
[1777712064478,35.25,78316.6667,0.0,0.02943,2e-05,5.464]
[1777712070254,35.24,78324.1833,0.0,0.02959,2e-05,5.48959]
[1777712075809,35.24,78327.5067,0.0,0.02964,2e-05,5.4977]
[1777712081267,35.24,78326.8733,0.0,0.02961,2e-05,5.49322]
[1777712086633,35.23,78324.93,0.0,0.02956,2e-05,5.48467]
[1777712091668,35.23,78320.0133,0.0,0.02945,2e-05,5.46718]
[1777712096703,35.24,78319.8067,0.0,0.02945,2e-05,5.46711]
[1777712099724,35.24,78299.1433,0.0,0.02899,2e-05,5.39531]
[1777712104759,35.25,78292.9333,0.0,0.0289,2e-05,5.38]
[1777712109794,35.26,78294.1767,0.0,0.02896,2e-05,5.39007]
[1777712114829,35.27,78294.3833,0.0,0.02899,2e-05,5.3953]
[1777712118014,35.27,78294.6333,0.0,0.02901,2e-05,5.3977]
[1777712118115,35.28,78294.6333,0.0,0.02901,2e-05,5.39841]
[1777712119219,35.28,78294.6333,0.0,0.02901,2e-05,5.39841]
[1777712119304,35.26,78295.1533,0.0,0.02896,2e-05,5.38995]
[1777712120101,35.26,78295.1533,0.0,0.02896,2e-05,5.38995]
[1777712120202,35.24,78295.1533,0.0,0.0289,2e-05,5.38005]
[1777712123100,35.22,78295.2067,0.0,0.02884,2e-05,5.3707]
[1777712123201,35.19,78295.2067,0.0,0.02872,2e-05,5.35273]
[1777712129934,35.22,78295.5833,0.0,0.02883,2e-05,5.36961]
[1777712135320,35.23,78294.02,0.0,0.02884,2e-05,5.37072]
[1777712141017,35.25,78292.4167,0.0,0.02886,2e-05,5.37432]
[1777712146331,35.26,78292.1267,0.0,0.0289,2e-05,5.37971]
[1777712152337,35.27,78292.0133,0.0,0.02894,2e-05,5.38556]
[1777712158137,35.28,78292.3133,0.0,0.02897,2e-05,5.39149]
[1777712162713,35.29,78292.5567,0.0,0.029,2e-05,5.39496]
[1777712163173,35.29,78292.5567,0.0,0.029,2e-05,5.39553]
[1777712167364,35.22,78292.6,0.0,0.02875,2e-05,5.35637]
[1777712167465,35.2,78292.6,0.0,0.02869,2e-05,5.34749]
[1777712170774,35.21,78292.6,0.0,0.02872,2e-05,5.35227]
[1777712171011,35.21,78292.6,0.0,0.02873,2e-05,5.35452]
[1777712171440,35.21,78292.6,0.0,0.02873,2e-05,5.35452]
[1777712172236,35.2,78292.6,0.0,0.02868,2e-05,5.34571]
[1777712177271,35.22,78293.03,0.0,0.02876,2e-05,5.35876]
[1777712182367,35.24,78292.9167,0.0,0.02882,2e-05,5.36777]
[1777712188348,35.25,78293.01,0.0,0.02888,2e-05,5.37718]
[1777712193378,35.26,78291.47,0.0,0.02888,2e-05,5.37575]
[1777712198440,35.27,78289.7933,0.0,0.02887,2e-05,5.37446]
[1777712204460,35.29,78284.7133,0.0,0.02881,2e-05,5.36549]
[1777712209495,35.3,78283.1667,0.0,0.02881,2e-05,5.36495]
[1777712215538,35.31,78284.1867,0.0,0.02886,2e-05,5.37347]
[1777712220573,35.31,78285.1933,0.0,0.02891,2e-05,5.38002]
[1777712225608,35.32,78283.9267,0.0,0.02889,2e-05,5.37807]
[1777712230643,35.32,78284.3267,0.0,0.02892,2e-05,5.38158]
[1777712235678,35.32,78283.0233,0.0,0.0289,2e-05,5.37884]
[1777712241429,35.33,78283.4133,0.0,0.02892,2e-05,5.38176]
[1777712246756,35.33,78283.2767,0.0,0.02892,2e-05,5.38275]
[1777712252439,35.33,78281.7933,0.0,0.02889,2e-05,5.37661]
[1777712258445,35.33,78281.0967,0.0,0.02888,2e-05,5.3756]
[1777712263450,35.34,78280.8733,0.0,0.02888,2e-05,5.37593]
[1777712269456,35.34,78280.6967,0.0,0.02889,2e-05,5.37646]
[1777712274952,35.34,78281.4367,0.0,0.02891,2e-05,5.37985]
[1777712280997,35.34,78282.4967,0.0,0.02893,2e-05,5.38386]
[1777712286473,35.34,78283.2967,0.0,0.02895,2e-05,5.38658]
[1777712286744,35.34,78283.2967,0.0,0.02895,2e-05,5.38658]
[1777712292074,35.34,78283.5533,0.0,0.02896,2e-05,5.38728]
[1777712297109,35.33,78293.3,0.0,0.02916,2e-05,5.4195]
[1777712302489,35.33,78293.2967,0.0,0.02914,2e-05,5.41706]
[1777712303766,35.33,78293.2667,0.0,0.02914,2e-05,5.41653]
[1777712304158,35.33,78293.2667,0.0,0.02914,2e-05,5.41612]
[1777712305201,35.33,78293.2667,0.0,0.02914,2e-05,5.41612]
[1777712311498,35.33,78292.3633,0.0,0.02913,2e-05,5.41433]
[1777712317249,35.34,78291.9167,0.0,0.02914,2e-05,5.41535]
[1777712322283,35.34,78290.8567,0.0,0.02913,2e-05,5.41352]
[1777712327319,35.35,78290.6033,0.0,0.02913,2e-05,5.41427]
[1777712332354,35.35,78290.5267,0.0,0.02914,2e-05,5.41529]
[1777712337524,35.35,78290.48,0.0,0.02914,2e-05,5.41617]
[1777712337950,35.35,78290.48,0.0,0.02914,2e-05,5.41617]
[1777712343433,35.35,78290.2067,0.0,0.02914,2e-05,5.41618]
[1777712343782,35.35,78290.2067,0.0,0.02914,2e-05,5.41618]
[1777712350482,35.35,78290.1433,0.0,0.02915,2e-05,5.41681]
[1777712355517,35.35,78289.9067,0.0,0.02915,2e-05,5.41641]
[1777712363332,35.35,78290.0633,0.0,0.02915,2e-05,5.41721]
[1777712368925,35.36,78290.3567,0.0,0.02916,2e-05,5.41843]
[1777712368930,35.36,78290.3567,0.0,0.02916,2e-05,5.41843]
[1777712374560,35.35,78297.3767,0.0,0.0293,2e-05,5.43992]
[1777712379158,35.35,78296.9333,0.0,0.02928,2e-05,5.43741]
[1777712384720,35.35,78296.27,0.0,0.02925,2e-05,5.43322]
[1777712389755,35.35,78295.7533,0.0,0.02924,2e-05,5.43056]
[1777712395797,35.34,78295.2967,0.0,0.02922,2e-05,5.42829]
[1777712401109,35.34,78296.72,0.0,0.02925,2e-05,5.43271]
[1777712401135,35.34,78296.72,0.0,0.02925,2e-05,5.43271]
[1777712404136,35.34,78295.7067,0.0,0.02922,2e-05,5.42819]
[1777712407491,35.34,78305.8933,0.0,0.02945,2e-05,5.46338]
[1777712410307,35.34,78296.36,0.0,0.02922,2e-05,5.42853]
[1777712416603,35.35,78288.1833,0.0,0.02908,2e-05,5.40573]
[1777712417948,35.35,78288.1833,0.0,0.02908,2e-05,5.40616]
[1777712423610,35.38,78288.21,0.0,0.02919,2e-05,5.42334]
[1777712429035,35.39,78288.36,0.0,0.02921,2e-05,5.42621]
[1777712434070,35.39,78288.6033,0.0,0.02922,2e-05,5.4268]
[1777712439105,35.39,78286.3767,0.0,0.02918,2e-05,5.42068]
[1777712444140,35.4,78286.1933,0.0,0.02919,2e-05,5.42198]
[1777712449175,35.4,78286.1367,0.0,0.0292,2e-05,5.42371]
[1777712454210,35.4,78286.0633,0.0,0.02921,2e-05,5.42537]
[1777712459245,35.41,78285.5533,0.0,0.02921,2e-05,5.42543]
[1777712464294,35.41,78288.08,0.0,0.02928,2e-05,5.43645]
[1777712469329,35.41,78290.08,0.0,0.02934,2e-05,5.44546]
[1777712474662,35.42,78289.4233,0.0,0.02934,2e-05,5.44483]
[1777712480406,35.42,78288.0567,0.0,0.02932,2e-05,5.44196]
[1777712485673,35.43,78286.53,0.0,0.02932,2e-05,5.44148]
[1777712491483,35.44,78286.5867,0.0,0.02934,2e-05,5.44466]
[1777712496517,35.44,78287.22,0.0,0.02936,2e-05,5.44866]
[1777712501689,35.44,78287.59,0.0,0.02938,2e-05,5.45167]
[1777712506695,35.45,78287.6333,0.0,0.0294,2e-05,5.45348]
[1777712512630,35.45,78287.8733,0.0,0.02941,2e-05,5.4563]
[1777712517666,35.45,78288.5433,0.0,0.02944,2e-05,5.46032]
[1777712517890,35.45,78288.5433,0.0,0.02944,2e-05,5.46032]
[1777712523719,35.46,78288.75,0.0,0.02946,2e-05,5.46295]
[1777712528724,35.46,78288.6767,0.0,0.02947,2e-05,5.46423]
[1777712533729,35.46,78288.6467,0.0,0.02947,2e-05,5.46566]
[1777712538812,35.47,78288.6433,0.0,0.02949,2e-05,5.46747]
[1777712544854,35.47,78288.6933,0.0,0.0295,2e-05,5.46945]
[1777712549888,35.47,78288.48,0.0,0.0295,2e-05,5.47016]
[1777712554924,35.47,78288.5733,0.0,0.0295,2e-05,5.46976]
[1777712557462,35.47,78288.5333,0.0,0.02951,2e-05,5.46991]
[1777712563763,35.48,78293.1233,0.0,0.02962,2e-05,5.48862]
[1777712569022,35.48,78292.7,0.0,0.02963,2e-05,5.48866]
[1777712570755,35.48,78292.7,0.0,0.02963,2e-05,5.48866]
[1777712575779,35.48,78291.9267,0.0,0.02962,2e-05,5.48744]
[1777712581785,35.49,78291.5367,0.0,0.02962,2e-05,5.48761]
[1777712586790,35.49,78292.0133,0.0,0.02964,2e-05,5.49066]
[1777712591795,35.49,78291.91,0.0,0.02964,2e-05,5.49158]
[1777712597801,35.49,78291.8467,0.0,0.02965,2e-05,5.49288]
[1777712603260,35.5,78292.1233,0.0,0.02967,2e-05,5.49541]
[1777712608812,35.5,78291.42,0.0,0.02966,2e-05,5.4941]
[1777712614818,35.5,78291.72,0.0,0.02967,2e-05,5.49447]
[1777712619823,35.5,78291.5833,0.0,0.02967,2e-05,5.49522]
[1777712624828,35.51,78291.67,0.0,0.02968,2e-05,5.49677]
[1777712629833,35.51,78291.79,0.0,0.02969,2e-05,5.49843]
[1777712635484,35.51,78291.8767,0.0,0.0297,2e-05,5.50017]
[1777712640519,35.51,78292.33,0.0,0.02972,2e-05,5.503]
[1777712647568,35.52,78292.2533,0.0,0.02973,2e-05,5.50435]
[1777712652603,35.52,78292.0467,0.0,0.02973,2e-05,5.50475]
[1777712657638,35.52,78291.7633,0.0,0.02973,2e-05,5.50487]
[1777712662866,35.52,78289.1967,0.0,0.02968,2e-05,5.4967]
[1777712668714,35.52,78289.3833,0.0,0.0297,2e-05,5.49882]
[1777712673750,35.53,78289.61,0.0,0.0297,2e-05,5.49859]
[1777712678882,35.53,78289.66,0.0,0.02971,2e-05,5.49996]
[1777712684888,35.53,78286.8667,0.0,0.02965,2e-05,5.4912]
[1777712690894,35.53,78286.1867,0.0,0.02964,2e-05,5.49022]
[1777712695900,35.54,78286.2533,0.0,0.02965,2e-05,5.4917]
[1777712700905,35.54,78285.24,0.0,0.02964,2e-05,5.48926]
[1777712705975,35.54,78285.75,0.0,0.02966,2e-05,5.4926]
[1777712711010,35.54,78285.81,0.0,0.02967,2e-05,5.49403]
[1777712717052,35.55,78285.6833,0.0,0.02968,2e-05,5.49502]
[1777712722087,35.55,78286.7167,0.0,0.02971,2e-05,5.49996]
[1777712727855,35.55,78286.6567,0.0,0.02971,2e-05,5.50067]
[1777712733939,35.55,78286.7967,0.0,0.02971,2e-05,5.50054]
[1777712737129,35.55,78287.5833,0.0,0.02974,2e-05,5.50408]
[1777712742227,35.56,78288.46,0.0,0.02977,2e-05,5.50859]
[1777712748269,35.56,78288.46,0.0,0.02977,2e-05,5.50987]
[1777712753304,35.56,78288.6033,0.0,0.02979,2e-05,5.51146]
[1777712758339,35.56,78288.5667,0.0,0.02979,2e-05,5.51237]
[1777712763374,35.56,78288.3667,0.0,0.02979,2e-05,5.51268]
[1777712768975,35.57,78288.12,0.0,0.02979,2e-05,5.51282]
[1777712774981,35.57,78288.2067,0.0,0.0298,2e-05,5.51437]
[1777712776126,35.57,78288.2067,0.0,0.0298,2e-05,5.51437]
[1777712782507,35.57,78288.25,0.0,0.02982,2e-05,5.51615]
[1777712787542,35.57,78288.2233,0.0,0.02982,2e-05,5.51704]
[1777712792999,35.57,78288.8133,0.0,0.02983,2e-05,5.51794]
[1777712799005,35.58,78288.23,0.0,0.02982,2e-05,5.517]
[1777712804661,35.58,78288.0567,0.0,0.02983,2e-05,5.51754]
[1777712809695,35.58,78287.9067,0.0,0.02983,2e-05,5.51797]
[1777712814730,35.58,78288.12,0.0,0.02984,2e-05,5.51971]
[1777712818928,35.58,78288.1067,0.0,0.02985,2e-05,5.52024]
[1777712824801,35.59,78287.3567,0.0,0.02984,2e-05,5.51885]
[1777712826284,35.59,78287.4467,0.0,0.02984,2e-05,5.51937]
[1777712831850,35.59,78287.55,0.0,0.02985,2e-05,5.52089]
[1777712837892,35.59,78287.5433,0.0,0.02986,2e-05,5.52199]
[1777712842927,35.59,78287.43,0.0,0.02986,2e-05,5.52251]
[1777712847962,35.59,78287.72,0.0,0.02987,2e-05,5.52449]
[1777712852997,35.59,78287.7033,0.0,0.02987,2e-05,5.5231]
[1777712858066,35.6,78287.31,0.0,0.02986,2e-05,5.52259]
[1777712863066,35.6,78287.2267,0.0,0.02987,2e-05,5.5232]
[1777712868076,35.6,78287.0167,0.0,0.02987,2e-05,5.52335]
[1777712873137,35.6,78286.9067,0.0,0.02987,2e-05,5.52403]
[1777712878172,35.6,78286.23,0.0,0.02986,2e-05,5.52246]
[1777712884092,35.6,78290.71,0.0,0.02997,2e-05,5.53965]
[1777712889097,35.61,78290.1767,0.0,0.02997,2e-05,5.53847]
[1777712894284,35.61,78290.17,0.0,0.02997,2e-05,5.53938]
[1777712898976,35.61,78289.73,0.0,0.02997,2e-05,5.53824]
[1777712905113,35.61,78289.3333,0.0,0.02996,2e-05,5.53789]
[1777712906533,35.61,78289.3333,0.0,0.02996,2e-05,5.53789]
[1777712912411,35.61,78288.77,0.0,0.02995,2e-05,5.53484]
[1777712917446,35.61,78289.01,0.0,0.02996,2e-05,5.53652]
[1777712922481,35.62,78288.1633,0.0,0.02994,2e-05,5.53422]
[1777712928967,35.62,78288.22,0.0,0.02995,2e-05,5.53523]
[1777712934565,35.62,78288.47,0.0,0.02996,2e-05,5.53725]
[1777712940148,35.62,78286.7533,0.0,0.02993,2e-05,5.53178]
[1777712945642,35.62,78286.9533,0.0,0.02994,2e-05,5.53348]
[1777712951159,35.62,78287.2267,0.0,0.02995,2e-05,5.53528]
[1777712956719,35.63,78287.7433,0.0,0.02997,2e-05,5.5381]
[1777712957845,35.63,78287.7433,0.0,0.02997,2e-05,5.5381]
[1777712963767,35.63,78287.9467,0.0,0.02998,2e-05,5.5399]
[1777712968803,35.63,78287.97,0.0,0.02999,2e-05,5.54073]
[1777712974182,35.63,78288.1233,0.0,0.02998,2e-05,5.53979]
[1777712979882,35.63,78287.9567,0.0,0.02998,2e-05,5.54007]
[1777712984917,35.63,78288.07,0.0,0.02999,2e-05,5.54122]
[1777712989952,35.63,78288.0467,0.0,0.03,2e-05,5.54187]
[1777712994987,35.64,78288.1933,0.0,0.03,2e-05,5.54312]
[1777713000023,35.64,78288.2033,0.0,0.03001,2e-05,5.54386]
[1777713005058,35.64,78288.0067,0.0,0.03001,2e-05,5.54385]
[1777713008874,35.64,78288.2167,0.0,0.03002,2e-05,5.54504]
[1777713014167,35.64,78288.2167,0.0,0.03002,2e-05,5.54586]
[1777713019202,35.64,78288.2567,0.0,0.03003,2e-05,5.54669]
[1777713024233,35.64,78288.2267,0.0,0.03003,2e-05,5.54726]
[1777713032241,35.64,78288.1467,0.0,0.03003,2e-05,5.54579]
[1777713037329,35.65,78299.8333,0.0,0.0303,2e-05,5.58913]
[1777713042364,35.65,78299.6233,0.0,0.0303,2e-05,5.5887]
[1777713049413,35.65,78298.64,0.0,0.03028,2e-05,5.58557]
[1777713054448,35.65,78295.3133,0.0,0.0302,2e-05,5.57375]
[1777713059483,35.65,78294.9767,0.0,0.0302,2e-05,5.57297]
[1777713064518,35.65,78293.3633,0.0,0.03016,2e-05,5.56754]
[1777713070278,35.65,78292.34,0.0,0.03014,2e-05,5.5643]
[1777713075595,35.65,78290.7167,0.0,0.03011,2e-05,5.55901]
[1777713081637,35.65,78285.2933,0.0,0.02999,2e-05,5.53998]
[1777713087295,35.65,78286.1467,0.0,0.03001,2e-05,5.5438]
[1777713092714,35.66,78285.5367,0.0,0.02999,2e-05,5.54016]
[1777713098306,35.66,78285.2367,0.0,0.02999,2e-05,5.53979]
[1777713103311,35.66,78285.3733,0.0,0.03,2e-05,5.541]
[1777713108826,35.66,78286.2,0.0,0.03002,2e-05,5.54486]
[1777713113861,35.66,78286.1633,0.0,0.03003,2e-05,5.54539]
[1777713119327,35.66,78286.1567,0.0,0.03003,2e-05,5.54603]
[1777713124938,35.66,78286.2467,0.0,0.03004,2e-05,5.54714]
[1777713129973,35.66,78286.15,0.0,0.03004,2e-05,5.54744]
[1777713135343,35.67,78286.42,0.0,0.03005,2e-05,5.54905]
[1777713141349,35.67,78286.31,0.0,0.03005,2e-05,5.5494]
[1777713147095,35.67,78286.2367,0.0,0.03006,2e-05,5.54989]
[1777713152131,35.67,78285.77,0.0,0.03004,2e-05,5.54656]
[1777713157167,35.67,78286.95,0.0,0.03007,2e-05,5.5515]
[1777713163209,35.67,78286.8933,0.0,0.03007,2e-05,5.55201]
[1777713168376,35.67,78286.9567,0.0,0.03008,2e-05,5.55285]
[1777713173381,35.67,78286.3533,0.0,0.03007,2e-05,5.55124]
[1777713178386,35.67,78286.39,0.0,0.03007,2e-05,5.55198]
[1777713184357,35.68,78286.0667,0.0,0.03007,2e-05,5.55151]
[1777713189392,35.68,78286.5433,0.0,0.03008,2e-05,5.55383]
[1777713194401,35.68,78286.4167,0.0,0.03009,2e-05,5.55395]
[1777713201408,35.68,78286.3333,0.0,0.03009,2e-05,5.55445]
[1777713206512,35.68,78286.3967,0.0,0.03009,2e-05,5.55536]
[1777713211547,35.68,78286.45,0.0,0.03009,2e-05,5.55387]
[1777713219426,35.68,78286.5667,0.0,0.0301,2e-05,5.55508]
[1777713227659,35.69,78286.7033,0.0,0.03011,2e-05,5.55658]
[1777713232693,35.69,78284.7967,0.0,0.03006,2e-05,5.55017]
[1777713237729,35.69,78285.04,0.0,0.03007,2e-05,5.55164]
[1777713243451,35.69,78284.6267,0.0,0.03007,2e-05,5.55072]
[1777713249457,35.69,78286.1233,0.0,0.03011,2e-05,5.55689]
[1777713254462,35.69,78285.8933,0.0,0.03011,2e-05,5.55659]
[1777713259885,35.69,78285.46,0.0,0.0301,2e-05,5.55566]
[1777713264921,35.69,78285.49,0.0,0.0301,2e-05,5.55632]
[1777713269955,35.69,78285.4567,0.0,0.03011,2e-05,5.55674]
[1777713275482,35.69,78285.36,0.0,0.0301,2e-05,5.55468]
[1777713285062,35.7,78285.1067,0.0,0.0301,2e-05,5.55486]
[1777713290498,35.7,78285.4367,0.0,0.03011,2e-05,5.5566]
[1777713291115,35.7,78285.4367,0.0,0.03011,2e-05,5.5566]
[1777713297160,35.7,78285.91,0.0,0.03013,2e-05,5.55907]
[1777713302195,35.7,78295.3967,0.0,0.03035,2e-05,5.59414]
[1777713307515,35.7,78305.9167,0.0,0.0306,2e-05,5.63284]
[1777713308720,35.7,78305.9167,0.0,0.0306,2e-05,5.63282]
[1777713314279,35.7,78303.39,0.0,0.03054,2e-05,5.62344]
[1777713319317,35.7,78301.8133,0.0,0.0305,2e-05,5.61765]
[1777713324352,35.7,78300.0167,0.0,0.03046,2e-05,5.6111]
[1777713329388,35.7,78298.9567,0.0,0.03044,2e-05,5.6073]
[1777713334425,35.7,78297.86,0.0,0.0304,2e-05,5.60115]
[1777713339460,35.7,78297.1633,0.0,0.03038,2e-05,5.59877]
[1777713344497,35.7,78296.7333,0.0,0.03037,2e-05,5.59738]
[1777713349557,35.7,78295.68,0.0,0.03035,2e-05,5.59372]
[1777713354562,35.7,78297.1267,0.0,0.03039,2e-05,5.59928]
[1777713359568,35.7,78299.9767,0.0,0.03045,2e-05,5.60983]
[1777713364637,35.7,78295.6667,0.0,0.03035,2e-05,5.59415]
[1777713370682,35.7,78293.8767,0.0,0.03031,2e-05,5.5879]
[1777713375719,35.7,78293.41,0.0,0.0303,2e-05,5.58646]
[1777713380754,35.7,78293.5567,0.0,0.03031,2e-05,5.58728]
[1777713387803,35.7,78293.5067,0.0,0.03031,2e-05,5.58749]
[1777713392838,35.7,78293.95,0.0,0.03031,2e-05,5.58712]
[1777713398607,35.7,78293.6867,0.0,0.03031,2e-05,5.58644]
[1777713403612,35.71,78293.3567,0.0,0.0303,2e-05,5.58551]
[1777713408950,35.71,78293.5033,0.0,0.03031,2e-05,5.58639]
[1777713414992,35.71,78293.4467,0.0,0.03031,2e-05,5.58652]
[1777713420027,35.71,78293.6233,0.0,0.03031,2e-05,5.58744]
[1777713428083,35.71,78293.3867,0.0,0.03031,2e-05,5.58701]
[1777713436138,35.71,78293.37,0.0,0.03031,2e-05,5.58739]
[1777713442181,35.71,78294.01,0.0,0.03033,2e-05,5.59004]
[1777713447503,35.71,78294.01,0.0,0.03033,2e-05,5.59024]
[1777713449104,35.71,78294.01,0.0,0.03033,2e-05,5.59029]
[1777713454269,35.71,78294.1267,0.0,0.03033,2e-05,5.58882]
[1777713459304,35.71,78292.8267,0.0,0.0303,2e-05,5.58431]
[1777713462128,35.71,78292.51,0.0,0.03029,2e-05,5.58327]
[1777713467674,35.71,78292.4733,0.0,0.03029,2e-05,5.58349]
[1777713473402,35.71,78292.8533,0.0,0.0303,2e-05,5.58525]
[1777713478437,35.71,78292.0467,0.0,0.03029,2e-05,5.58259]
[1777713483690,35.71,78292.1333,0.0,0.03029,2e-05,5.58321]
[1777713489696,35.71,78292.3133,0.0,0.0303,2e-05,5.58423]
[1777713495556,35.71,78292.6667,0.0,0.03031,2e-05,5.58587]
[1777713500591,35.71,78293.4767,0.0,0.03033,2e-05,5.5891]
[1777713505626,35.72,78293.55,0.0,0.03033,2e-05,5.58961]
[1777713510661,35.72,78293.8333,0.0,0.03034,2e-05,5.59089]
[1777713515696,35.72,78294.0067,0.0,0.03033,2e-05,5.58951]
[1777713520727,35.72,78295.0933,0.0,0.03036,2e-05,5.59372]
[1777713525732,35.72,78294.8467,0.0,0.03036,2e-05,5.59302]
[1777713530737,35.72,78299.0933,0.0,0.03046,2e-05,5.60883]
[1777713536743,35.72,78298.3533,0.0,0.03044,2e-05,5.60622]
[1777713541748,35.72,78298.3333,0.0,0.03044,2e-05,5.60626]
[1777713546913,35.72,78297.91,0.0,0.03043,2e-05,5.60483]
[1777713553962,35.72,78297.6567,0.0,0.03043,2e-05,5.60407]
[1777713558997,35.72,78296.9633,0.0,0.03041,2e-05,5.60165]
[1777713564033,35.72,78296.35,0.0,0.0304,2e-05,5.59955]
[1777713569079,35.72,78296.0033,0.0,0.03039,2e-05,5.59845]
[1777713574118,35.72,78295.9267,0.0,0.03038,2e-05,5.59608]
[1777713579153,35.72,78295.7067,0.0,0.03038,2e-05,5.59546]
[1777713584188,35.72,78298.2233,0.0,0.03044,2e-05,5.60488]
[1777713589223,35.72,78298.3967,0.0,0.03044,2e-05,5.60564]
[1777713594258,35.72,78299.5333,0.0,0.03047,2e-05,5.60991]
[1777713599293,35.72,78299.2467,0.0,0.03046,2e-05,5.60893]
[1777713604328,35.72,78301.0067,0.0,0.0305,2e-05,5.61563]
[1777713609363,35.72,78300.63,0.0,0.0305,2e-05,5.61427]
[1777713614398,35.72,78300.16,0.0,0.03049,2e-05,5.61258]
[1777713619434,35.72,78301.4067,0.0,0.03052,2e-05,5.6172]
[1777713624468,35.72,78302.2033,0.0,0.03053,2e-05,5.62014]
[1777713629504,35.72,78302.1967,0.0,0.03053,2e-05,5.6201]
[1777713634539,35.72,78303.33,0.0,0.03055,2e-05,5.62199]
[1777713639574,35.72,78303.2033,0.0,0.03055,2e-05,5.6215]
[1777713644608,35.72,78303.0133,0.0,0.03054,2e-05,5.62078]
[1777713649645,35.72,78303.4467,0.0,0.03055,2e-05,5.62236]
[1777713654891,35.72,78303.2133,0.0,0.03055,2e-05,5.62147]
[1777713660721,35.72,78311.63,0.0,0.03074,2e-05,5.65241]
[1777713665758,35.72,78313.1233,0.0,0.03078,2e-05,5.65764]
[1777713670793,35.72,78312.4233,0.0,0.03076,2e-05,5.65474]
[1777713675913,35.72,78311.82,0.0,0.03074,2e-05,5.65222]
[1777713681870,35.72,78307.39,0.0,0.03064,2e-05,5.63558]
[1777713686905,35.72,78308.1733,0.0,0.03065,2e-05,5.63832]
[1777713691930,35.72,78308.9433,0.0,0.03066,2e-05,5.63874]
[1777713696976,35.72,78307.8167,0.0,0.03063,2e-05,5.63441]
[1777713702011,35.72,78307.2467,0.0,0.03062,2e-05,5.6322]
[1777713707946,35.72,78305.94,0.0,0.03059,2e-05,5.62728]
[1777713713952,35.72,78305.8567,0.0,0.03058,2e-05,5.6269]
[1777713718957,35.72,78305.87,0.0,0.03058,2e-05,5.62688]
[1777713724166,35.72,78306.28,0.0,0.03059,2e-05,5.62832]
[1777713730208,35.72,78305.8467,0.0,0.03058,2e-05,5.62664]
[1777713735243,35.72,78305.6567,0.0,0.03058,2e-05,5.62589]
[1777713740979,35.72,78305.7667,0.0,0.03058,2e-05,5.62624]
[1777713746320,35.72,78305.7967,0.0,0.03058,2e-05,5.62628]
[1777713752362,35.72,78305.8933,0.0,0.03057,2e-05,5.62429]
[1777713757397,35.72,78305.8767,0.0,0.03057,2e-05,5.62419]
[1777713762432,35.72,78301.7933,0.0,0.03047,2e-05,5.60916]
[1777713767467,35.72,78293.8967,0.0,0.03029,2e-05,5.58042]
[1777713772502,35.72,78292.54,0.0,0.03026,2e-05,5.57579]
[1777713777537,35.72,78292.8367,0.0,0.03027,2e-05,5.57723]
[1777713782572,35.72,78293.3,0.0,0.03028,2e-05,5.57926]
[1777713787607,35.72,78290.9,0.0,0.03023,2e-05,5.57081]
[1777713792642,35.72,78290.77,0.0,0.03023,2e-05,5.57072]
[1777713797680,35.72,78291.1967,0.0,0.03024,2e-05,5.57267]
[1777713803721,35.72,78290.9633,0.0,0.03024,2e-05,5.57227]
[1777713808757,35.72,78291.5033,0.0,0.03025,2e-05,5.57461]
[1777713813792,35.72,78291.8233,0.0,0.03025,2e-05,5.57388]
[1777713819059,35.72,78292.35,0.0,0.03026,2e-05,5.57616]
[1777713825065,35.72,78292.5667,0.0,0.03027,2e-05,5.57736]
[1777713830917,35.72,78292.6367,0.0,0.03028,2e-05,5.57801]
[1777713836958,35.73,78292.5633,0.0,0.03028,2e-05,5.57813]
[1777713841994,35.73,78292.6767,0.0,0.03028,2e-05,5.57887]
[1777713848036,35.73,78292.6167,0.0,0.03028,2e-05,5.57903]
[1777713851489,35.73,78293.2367,0.0,0.0303,2e-05,5.58149]
[1777713857097,35.73,78293.74,0.0,0.03031,2e-05,5.58368]
[1777713862139,35.73,78294.3567,0.0,0.03033,2e-05,5.58626]
[1777713864930,35.73,78294.34,0.0,0.03033,2e-05,5.58625]
[1777713870110,35.73,78294.14,0.0,0.03033,2e-05,5.58583]
[1777713875230,35.73,78294.2533,0.0,0.03032,2e-05,5.5843]
[1777713878263,35.73,78294.9167,0.0,0.03034,2e-05,5.58684]
[1777713884299,35.73,78295.1667,0.0,0.03034,2e-05,5.58809]
[1777713889334,35.73,78296.02,0.0,0.03036,2e-05,5.59145]
[1777713890416,35.73,78296.02,0.0,0.03036,2e-05,5.59145]
[1777713896138,35.73,78296.6733,0.0,0.03038,2e-05,5.59409]
[1777713901418,35.73,78296.31,0.0,0.03037,2e-05,5.59299]
[1777713906453,35.73,78296.28,0.0,0.03038,2e-05,5.59308]
[1777713911488,35.73,78296.2333,0.0,0.03038,2e-05,5.59311]
[1777713917162,35.73,78296.09,0.0,0.03037,2e-05,5.59278]
[1777713923168,35.73,78295.5933,0.0,0.03036,2e-05,5.59119]
[1777713928606,35.73,78295.5333,0.0,0.03036,2e-05,5.59122]
[1777713934179,35.73,78295.7067,0.0,0.03036,2e-05,5.58981]
[1777713940069,35.73,78295.9167,0.0,0.03036,2e-05,5.5908]
[1777713945748,35.73,78295.8167,0.0,0.03036,2e-05,5.59073]
[1777713950783,35.73,78295.7733,0.0,0.03036,2e-05,5.59078]
[1777713951937,35.73,78295.7733,0.0,0.03036,2e-05,5.59078]
[1777713957218,35.74,78295.6133,0.0,0.03036,2e-05,5.59044]
[1777713962867,35.74,78295.0267,0.0,0.03035,2e-05,5.58856]
[1777713967902,35.74,78290.1867,0.0,0.03024,2e-05,5.57112]
[1777713968940,35.74,78290.1867,0.0,0.03024,2e-05,5.57112]
[1777713975958,35.74,78289.7333,0.0,0.03023,2e-05,5.57005]
[1777713981242,35.74,78289.4067,0.0,0.03023,2e-05,5.56924]
[1777713986247,35.74,78289.4867,0.0,0.03023,2e-05,5.56998]
[1777713992070,35.74,78290.65,0.0,0.03025,2e-05,5.57235]
[1777713997258,35.74,78290.2167,0.0,0.03024,2e-05,5.57113]
[1777714002263,35.74,78290.2767,0.0,0.03025,2e-05,5.57178]
[1777714003371,35.74,78290.2767,0.0,0.03025,2e-05,5.57178]
[1777714009189,35.74,78289.64,0.0,0.03023,2e-05,5.56989]
[1777714014280,35.74,78289.0733,0.0,0.03022,2e-05,5.5682]
[1777714020266,35.74,78288.7467,0.0,0.03022,2e-05,5.56747]
[1777714020371,35.74,78288.7467,0.0,0.03022,2e-05,5.56747]
[1777714027293,35.74,78289.2,0.0,0.03023,2e-05,5.56966]
[1777714033299,35.75,78289.3967,0.0,0.03024,2e-05,5.57082]
[1777714039305,35.75,78290.4833,0.0,0.03027,2e-05,5.57529]
[1777714044309,35.75,78290.5533,0.0,0.03027,2e-05,5.57587]
[1777714049314,35.75,78290.29,0.0,0.03027,2e-05,5.57523]
[1777714057525,35.75,78289.9733,0.0,0.03025,2e-05,5.57235]
[1777714063331,35.75,78289.7667,0.0,0.03025,2e-05,5.572]
[1777714064408,35.75,78290.03,0.0,0.03026,2e-05,5.57304]
[1777714070358,35.75,78289.7267,0.0,0.03025,2e-05,5.57213]
[1777714076344,35.75,78291.97,0.0,0.03031,2e-05,5.58093]
[1777714079883,35.75,78291.97,0.0,0.03031,2e-05,5.58104]
[1777714086354,35.75,78291.3733,0.0,0.0303,2e-05,5.57929]
[1777714092360,35.75,78291.34,0.0,0.0303,2e-05,5.57945]
[1777714097806,35.75,78291.3167,0.0,0.0303,2e-05,5.57968]
[1777714102840,35.75,78293.6567,0.0,0.03036,2e-05,5.58848]
[1777714108375,35.75,78293.7833,0.0,0.03036,2e-05,5.58919]
[1777714114381,35.75,78292.9967,0.0,0.03033,2e-05,5.58431]
[1777714119386,35.75,78292.7233,0.0,0.03033,2e-05,5.5835]
[1777714124484,35.75,78292.44,0.0,0.03032,2e-05,5.58271]
[1777714130036,35.76,78288.86,0.0,0.03024,2e-05,5.56994]
[1777714135402,35.76,78288.5933,0.0,0.03024,2e-05,5.56941]
[1777714140407,35.76,78288.4967,0.0,0.03024,2e-05,5.56941]
[1777714145412,35.76,78288.5967,0.0,0.03024,2e-05,5.57013]
[1777714150417,35.76,78288.07,0.0,0.03023,2e-05,5.56856]
[1777714156423,35.76,78288.2367,0.0,0.03024,2e-05,5.56954]
[1777714161428,35.76,78287.3667,0.0,0.03022,2e-05,5.56678]
[1777714166433,35.76,78285.85,0.0,0.03019,2e-05,5.56164]
[1777714172441,35.76,78285.6033,0.0,0.03017,2e-05,5.5589]
[1777714178390,35.76,78285.64,0.0,0.03018,2e-05,5.55956]
[1777714183452,35.76,78286.11,0.0,0.03019,2e-05,5.56178]
[1777714188457,35.76,78286.3467,0.0,0.0302,2e-05,5.56297]
[1777714195464,35.76,78286.38,0.0,0.0302,2e-05,5.56373]
[1777714200469,35.76,78286.35,0.0,0.03021,2e-05,5.56394]
[1777714205579,35.77,78286.36,0.0,0.03021,2e-05,5.56445]
[1777714206725,35.77,78286.36,0.0,0.03021,2e-05,5.56445]
[1777714207345,35.77,78286.36,0.0,0.03021,2e-05,5.56445]
[1777714207428,35.77,78286.36,0.0,0.03021,2e-05,5.56461]
[1777714208601,35.77,78256.0467,0.0,0.0295,2e-05,5.45428]
[1777714209608,35.77,78236.2333,0.0,0.02905,2e-05,5.38281]
[1777714211691,35.77,78225.39,0.0,0.0288,2e-05,5.34396]
[1777714212009,35.77,78225.39,0.0,0.0288,2e-05,5.34396]
[1777714212023,35.77,78225.39,0.0,0.0288,2e-05,5.34383]
[1777714212621,35.77,78225.39,0.0,0.0288,2e-05,5.34383]
[1777714212691,35.77,78225.39,0.0,0.0288,2e-05,5.34383]
[1777714212792,35.77,78225.39,0.0,0.0288,2e-05,5.34435]
[1777714216399,35.77,78219.8733,0.0,0.02867,2e-05,5.32432]
[1777714221502,35.76,78224.86,0.0,0.02878,2e-05,5.34071]
[1777714227734,35.76,78222.3833,0.0,0.02871,2e-05,5.33036]
[1777714228980,35.76,78222.3833,0.0,0.02871,2e-05,5.33036]
[1777714234782,35.76,78221.6533,0.0,0.02868,2e-05,5.32413]
[1777714239817,35.76,78224.63,0.0,0.02874,2e-05,5.33366]
[1777714244853,35.75,78225.1367,0.0,0.02874,2e-05,5.3344]
[1777714249888,35.75,78226.5633,0.0,0.02877,2e-05,5.33836]
[1777714254923,35.75,78228.7367,0.0,0.02881,2e-05,5.34494]
[1777714259958,35.75,78229.8767,0.0,0.02883,2e-05,5.34781]
[1777714264993,35.74,78231.1767,0.0,0.02885,2e-05,5.35122]
[1777714272042,35.74,78230.9967,0.0,0.02883,2e-05,5.34889]
[1777714277077,35.74,78234.8367,0.0,0.02891,2e-05,5.36134]
[1777714282112,35.74,78234.7967,0.0,0.0289,2e-05,5.3599]
[1777714287216,35.74,78235.13,0.0,0.0289,2e-05,5.36006]
[1777714287317,35.73,78235.13,0.0,0.0289,2e-05,5.35981]
[1777714289831,35.74,78239.0133,0.0,0.02899,2e-05,5.37447]
[1777714290558,35.74,78240.2,0.0,0.02902,2e-05,5.37881]
[1777714294809,35.73,78240.44,0.0,0.02901,2e-05,5.37659]
[1777714295203,35.73,78240.44,0.0,0.02901,2e-05,5.37629]
[1777714300238,35.74,78247.3,0.0,0.02918,2e-05,5.40266]
[1777714303552,35.74,78244.94,0.0,0.02913,2e-05,5.39526]
[1777714304065,35.74,78244.94,0.0,0.02913,2e-05,5.39526]
[1777714305563,35.74,78244.94,0.0,0.02913,2e-05,5.39562]
[1777714305573,35.74,78243.1333,0.0,0.02909,2e-05,5.3895]
[1777714307284,35.74,78243.1333,0.0,0.0291,2e-05,5.38987]
[1777714307575,35.74,78242.69,0.0,0.02909,2e-05,5.38834]
[1777714312711,35.74,78242.17,0.0,0.02908,2e-05,5.38791]
[1777714313405,35.74,78242.17,0.0,0.02908,2e-05,5.38791]
[1777714317357,35.75,78251.4467,0.0,0.0293,2e-05,5.42247]
[1777714317357,35.75,78251.4467,0.0,0.02931,2e-05,5.42278]
[1777714322392,35.74,78247.5733,0.0,0.02921,2e-05,5.40709]
[1777714327427,35.74,78246.33,0.0,0.02917,2e-05,5.40098]
[1777714328162,35.74,78246.33,0.0,0.02917,2e-05,5.40098]
[1777714328596,35.74,78245.0333,0.0,0.02914,2e-05,5.39636]
[1777714330804,35.74,78244.8567,0.0,0.02914,2e-05,5.39608]
[1777714331455,35.74,78244.8567,0.0,0.02914,2e-05,5.39644]
[1777714336604,35.74,78247.0033,0.0,0.02918,2e-05,5.40252]
[1777714342610,35.74,78243.0867,0.0,0.02907,2e-05,5.38623]
[1777714347615,35.73,78242.9767,0.0,0.02906,2e-05,5.38436]
[1777714353609,35.73,78243.2133,0.0,0.02904,2e-05,5.38151]
[1777714358627,35.73,78239.3967,0.0,0.02895,2e-05,5.36646]
[1777714363678,35.72,78239.4967,0.0,0.02894,2e-05,5.36523]
[1777714369722,35.72,78240.1867,0.0,0.02895,2e-05,5.3661]
[1777714375646,35.72,78239.6567,0.0,0.02892,2e-05,5.36265]
[1777714383654,35.72,78239.82,0.0,0.02891,2e-05,5.36118]
[1777714388659,35.71,78239.8267,0.0,0.02891,2e-05,5.35993]
[1777714393892,35.71,78241.1067,0.0,0.02893,2e-05,5.36323]
[1777714399674,35.71,78241.2,0.0,0.02892,2e-05,5.36203]
[1777714404678,35.71,78240.7567,0.0,0.0289,2e-05,5.35918]
[1777714406100,35.71,78240.7567,0.0,0.0289,2e-05,5.35918]
[1777714406201,35.7,78240.7567,0.0,0.0289,2e-05,5.35893]
[1777714411685,35.71,78240.7333,0.0,0.0289,2e-05,5.35917]
[1777714416378,35.71,78239.6467,0.0,0.02889,2e-05,5.35655]
[1777714416690,35.71,78239.5467,0.0,0.02889,2e-05,5.35638]
[1777714421696,35.71,78239.5733,0.0,0.02888,2e-05,5.35549]
[1777714422005,35.71,78239.5733,0.0,0.02888,2e-05,5.35549]
[1777714422106,35.71,78239.5733,0.0,0.02888,2e-05,5.35524]
[1777714423620,35.71,78239.5733,0.0,0.02888,2e-05,5.35524]
[1777714423721,35.71,78239.5733,0.0,0.02888,2e-05,5.3561]
[1777714429704,35.71,78240.1767,0.0,0.02889,2e-05,5.35677]
[1777714437712,35.71,78240.0733,0.0,0.02887,2e-05,5.35445]
[1777714439509,35.71,78240.0733,0.0,0.02887,2e-05,5.35445]
[1777714439563,35.7,78240.0733,0.0,0.02887,2e-05,5.35421]
[1777714440977,35.71,78240.0733,0.0,0.02887,2e-05,5.35464]
[1777714441222,35.71,78240.0733,0.0,0.02888,2e-05,5.35507]
[1777714446721,35.7,78244.7567,0.0,0.02897,2e-05,5.37027]
[1777714451726,35.7,78246.85,0.0,0.02901,2e-05,5.37638]
[1777714452830,35.7,78247.81,0.0,0.02903,2e-05,5.37954]
[1777714454455,35.7,78247.81,0.0,0.02903,2e-05,5.37954]
[1777714454729,35.7,78248.39,0.0,0.02905,2e-05,5.38172]
[1777714459737,35.7,78255.45,0.0,0.02922,2e-05,5.40888]
[1777714465443,35.71,78262.7733,0.0,0.0294,2e-05,5.43656]
[1777714465446,35.71,78262.7733,0.0,0.0294,2e-05,5.43656]
[1777714465544,35.71,78262.7733,0.0,0.0294,2e-05,5.43682]
[1777714467298,35.71,78275.8733,0.0,0.0297,2e-05,5.48339]
[1777714467405,35.71,78275.8733,0.0,0.0297,2e-05,5.48339]
[1777714472439,35.71,78283.84,0.0,0.02988,2e-05,5.5111]
[1777714477475,35.71,78291.24,0.0,0.03005,2e-05,5.53882]
[1777714482510,35.71,78295.6633,0.0,0.03016,2e-05,5.5556]
[1777714485736,35.71,78296.2333,0.0,0.03018,2e-05,5.55798]
[1777714490769,35.71,78290.3733,0.0,0.03004,2e-05,5.53717]
[1777714495774,35.71,78291.5633,0.0,0.03008,2e-05,5.54214]
[1777714501644,35.71,78291.5333,0.0,0.03008,2e-05,5.54264]
[1777714506785,35.71,78294.0067,0.0,0.03014,2e-05,5.55236]
[1777714512721,35.72,78293.52,0.0,0.03013,2e-05,5.55112]
[1777714517796,35.72,78292.1633,0.0,0.03011,2e-05,5.54684]
[1777714522801,35.72,78293.3733,0.0,0.03014,2e-05,5.55183]
[1777714527806,35.72,78293.0467,0.0,0.03013,2e-05,5.55119]
[1777714532812,35.72,78300.1067,0.0,0.03029,2e-05,5.57525]
[1777714537817,35.72,78299.5833,0.0,0.03028,2e-05,5.57369]
[1777714542822,35.72,78299.9767,0.0,0.03029,2e-05,5.5754]
[1777714548828,35.72,78298.82,0.0,0.03027,2e-05,5.57159]
[1777714553833,35.72,78298.7,0.0,0.03027,2e-05,5.5716]
[1777714559839,35.72,78297.7833,0.0,0.03025,2e-05,5.56869]
[1777714565085,35.72,78297.89,0.0,0.03026,2e-05,5.56948]
[1777714570850,35.72,78300.01,0.0,0.03031,2e-05,5.57768]
[1777714578857,35.73,78298.5033,0.0,0.03028,2e-05,5.57267]
[1777714584863,35.73,78301.3333,0.0,0.03035,2e-05,5.58345]
[1777714589871,35.73,78301.74,0.0,0.03036,2e-05,5.58516]
[1777714594878,35.73,78306.3567,0.0,0.03046,2e-05,5.60015]
[1777714599882,35.73,78307.98,0.0,0.0305,2e-05,5.60623]
[1777714604887,35.73,78311.1833,0.0,0.03057,2e-05,5.61809]
[1777714609396,35.73,78314.09,0.0,0.03064,2e-05,5.62879]
[1777714612895,35.72,78333.28,0.0,0.03107,2e-05,5.69617]
[1777714613692,35.72,78333.28,0.0,0.03107,2e-05,5.69617]
[1777714614735,35.72,78332.86,0.0,0.03106,2e-05,5.69335]
[1777714619902,35.71,78331.3733,0.0,0.03097,2e-05,5.68083]
[1777714622995,35.7,78331.1033,0.0,0.03096,2e-05,5.67788]
[1777714627607,35.7,78331.3867,0.0,0.03095,2e-05,5.67681]
[1777714632915,35.69,78332.2533,0.0,0.03095,2e-05,5.67689]
[1777714637920,35.69,78329.9767,0.0,0.03089,2e-05,5.668]
[1777714639162,35.69,78329.9767,0.0,0.03089,2e-05,5.668]
[1777714644638,35.68,78340.41,0.0,0.0311,2e-05,5.70057]
[1777714649932,35.67,78343.26,0.0,0.03111,2e-05,5.70288]
[1777714655715,35.65,78344.0067,0.0,0.03108,2e-05,5.69717]
[1777714656243,35.65,78344.0067,0.0,0.03108,2e-05,5.69717]
[1777714662945,35.64,78346.3033,0.0,0.03108,2e-05,5.69672]
[1777714667950,35.63,78341.85,0.0,0.03094,2e-05,5.67545]
[1777714669993,35.63,78341.85,0.0,0.03094,2e-05,5.67539]
[1777714676959,35.63,78331.2467,0.0,0.03068,2e-05,5.63574]
[1777714681964,35.63,78325.6033,0.0,0.03055,2e-05,5.61486]
[1777714687016,35.63,78326.2967,0.0,0.03056,2e-05,5.6175]
[1777714692975,35.63,78326.4833,0.0,0.03057,2e-05,5.61832]
[1777714698981,35.63,78326.61,0.0,0.03057,2e-05,5.61889]
[1777714703985,35.63,78325.7667,0.0,0.03055,2e-05,5.61586]
[1777714704020,35.63,78325.7667,0.0,0.03055,2e-05,5.61586]
[1777714709991,35.63,78326.1667,0.0,0.03056,2e-05,5.61745]
[1777714714996,35.63,78324.4533,0.0,0.03051,2e-05,5.60896]
[1777714721023,35.63,78324.9967,0.0,0.03053,2e-05,5.61105]
[1777714727010,35.63,78325.9633,0.0,0.03055,2e-05,5.61486]
[1777714733017,35.63,78322.9467,0.0,0.03048,2e-05,5.60387]
[1777714734542,35.63,78323.7733,0.0,0.0305,2e-05,5.60697]
[1777714741025,35.63,78323.1567,0.0,0.03049,2e-05,5.60494]
[1777714746030,35.63,78335.3633,0.0,0.03078,2e-05,5.65019]
[1777714746610,35.63,78335.3633,0.0,0.03078,2e-05,5.65019]
[1777714752036,35.63,78337.9967,0.0,0.03084,2e-05,5.65973]
[1777714757041,35.63,78337.64,0.0,0.03083,2e-05,5.65815]
[1777714762046,35.63,78333.7567,0.0,0.03073,2e-05,5.64349]
[1777714763636,35.63,78334.17,0.0,0.03074,2e-05,5.645]
[1777714769053,35.63,78321.5367,0.0,0.03044,2e-05,5.59827]
[1777714774058,35.63,78312.7967,0.0,0.03023,2e-05,5.56417]
[1777714779578,35.63,78298.2633,0.0,0.02989,2e-05,5.51171]
[1777714780672,35.63,78298.2633,0.0,0.02989,2e-05,5.51171]
[1777714787071,35.64,78300.9333,0.0,0.02996,2e-05,5.52303]
[1777714792076,35.64,78301.1633,0.0,0.02997,2e-05,5.52472]
[1777714797694,35.64,78299.41,0.0,0.02994,2e-05,5.51902]
[1777714803748,35.64,78279.6867,0.0,0.02949,2e-05,5.44909]
[1777714807966,35.64,78280.3,0.0,0.02951,2e-05,5.45246]
[1777714808281,35.64,78280.3,0.0,0.02951,2e-05,5.45246]
[1777714814100,35.65,78284.5133,0.0,0.02962,2e-05,5.46961]
[1777714816969,35.65,78284.57,0.0,0.02962,2e-05,5.47007]
[1777714822881,35.65,78287.51,0.0,0.0297,2e-05,5.48244]
[1777714825824,35.65,78288.82,0.0,0.02974,2e-05,5.48766]
[1777714831117,35.66,78289.9967,0.0,0.02976,2e-05,5.49124]
[1777714836124,35.66,78290.4,0.0,0.02978,2e-05,5.49378]
[1777714842827,35.66,78290.8067,0.0,0.02979,2e-05,5.49611]
[1777714848136,35.66,78291.7933,0.0,0.02983,2e-05,5.50135]
[1777714853142,35.66,78292.59,0.0,0.02985,2e-05,5.50523]
[1777714858147,35.66,78293.04,0.0,0.02987,2e-05,5.50783]
[1777714859832,35.66,78293.04,0.0,0.02987,2e-05,5.50783]
[1777714866155,35.67,78293.3333,0.0,0.02989,2e-05,5.51039]
[1777714871329,35.67,78284.3967,0.0,0.02968,2e-05,5.47868]
[1777714873127,35.67,78284.3967,0.0,0.02969,2e-05,5.47892]
[1777714879169,35.67,78284.48,0.0,0.0297,2e-05,5.4811]
[1777714884174,35.67,78286.5167,0.0,0.02975,2e-05,5.48962]
[1777714886077,35.67,78286.5167,0.0,0.02975,2e-05,5.48962]
[1777714886230,35.68,78287.0633,0.0,0.02977,2e-05,5.49204]
[1777714892182,35.68,78287.5267,0.0,0.02978,2e-05,5.49274]
[1777714896810,35.68,78288.16,0.0,0.0298,2e-05,5.49589]
[1777714897147,35.68,78288.16,0.0,0.0298,2e-05,5.49589]
[1777714902192,35.68,78289.0,0.0,0.02983,2e-05,5.50015]
[1777714907197,35.68,78289.4933,0.0,0.02984,2e-05,5.50292]
[1777714912202,35.69,78290.0567,0.0,0.02986,2e-05,5.50592]
[1777714913833,35.69,78290.3667,0.0,0.02987,2e-05,5.50724]
[1777714916185,35.69,78290.2,0.0,0.02987,2e-05,5.50682]
[1777714921211,35.69,78290.0633,0.0,0.02987,2e-05,5.50762]
[1777714926216,35.69,78289.8433,0.0,0.02987,2e-05,5.50774]
[1777714927303,35.69,78289.8433,0.0,0.02987,2e-05,5.50774]
[1777714929266,35.69,78289.8967,0.0,0.02988,2e-05,5.50848]
[1777714935225,35.69,78298.67,0.0,0.03009,2e-05,5.54145]
[1777714939341,35.69,78297.9867,0.0,0.03008,2e-05,5.53947]
[1777714949242,35.7,78298.4367,0.0,0.0301,2e-05,5.54245]
[1777714954246,35.7,78297.8867,0.0,0.03008,2e-05,5.53883]
[1777714956350,35.7,78297.7733,0.0,0.03008,2e-05,5.53868]
[1777714966258,35.7,78296.5033,0.0,0.03006,2e-05,5.53537]
[1777714973269,35.7,78295.4867,0.0,0.03004,2e-05,5.53261]
[1777714973347,35.7,78295.4867,0.0,0.03004,2e-05,5.53261]
[1777714978681,35.7,78293.7133,0.0,0.03,2e-05,5.52685]
[1777714981322,35.7,78294.3767,0.0,0.03002,2e-05,5.52972]
[1777714982073,35.7,78294.3767,0.0,0.03002,2e-05,5.52972]
[1777714989286,35.71,78294.07,0.0,0.03002,2e-05,5.52976]
[1777714990351,35.71,78294.1433,0.0,0.03002,2e-05,5.53017]
[1777714997294,35.71,78294.23,0.0,0.03003,2e-05,5.53149]
[1777715003299,35.71,78293.8833,0.0,0.03003,2e-05,5.53107]
[1777715007355,35.71,78293.6967,0.0,0.03003,2e-05,5.53096]
[1777715013233,35.71,78294.21,0.0,0.03003,2e-05,5.53128]
[1777715018268,35.72,78302.3867,0.0,0.03024,2e-05,5.56379]
[1777715023319,35.72,78300.82,0.0,0.03021,2e-05,5.55943]
[1777715028324,35.73,78300.09,0.0,0.03022,2e-05,5.56058]
[1777715034330,35.73,78299.6667,0.0,0.03022,2e-05,5.55957]
[1777715039335,35.73,78298.8167,0.0,0.03021,2e-05,5.55858]
[1777715044340,35.73,78298.3533,0.0,0.03021,2e-05,5.55818]
[1777715049345,35.73,78304.4833,0.0,0.03036,2e-05,5.58192]
[1777715054522,35.74,78304.2267,0.0,0.03036,2e-05,5.58125]
[1777715060355,35.74,78303.6367,0.0,0.03034,2e-05,5.57936]
[1777715065360,35.74,78300.97,0.0,0.03028,2e-05,5.56996]
[1777715070365,35.74,78294.21,0.0,0.03015,2e-05,5.54959]
[1777715076371,35.75,78294.8067,0.0,0.03019,2e-05,5.55461]
[1777715081376,35.75,78294.63,0.0,0.03019,2e-05,5.55443]
[1777715087382,35.76,78294.9767,0.0,0.0302,2e-05,5.55625]
[1777715093388,35.76,78295.47,0.0,0.03021,2e-05,5.55859]
[1777715098392,35.76,78283.43,0.0,0.02994,2e-05,5.51515]
[1777715103397,35.76,78283.9067,0.0,0.02995,2e-05,5.51768]
[1777715108402,35.76,78289.7267,0.0,0.03009,2e-05,5.53954]
[1777715113407,35.76,78289.55,0.0,0.03009,2e-05,5.53948]
[1777715118412,35.76,78290.76,0.0,0.03012,2e-05,5.54447]
[1777715123417,35.76,78291.98,0.0,0.03016,2e-05,5.54947]
[1777715128422,35.76,78292.6667,0.0,0.03018,2e-05,5.55248]
[1777715133427,35.76,78293.8833,0.0,0.0302,2e-05,5.55513]
[1777715139437,35.77,78294.0367,0.0,0.0302,2e-05,5.55623]
[1777715144442,35.77,78296.78,0.0,0.03027,2e-05,5.56667]
[1777715149815,35.77,78296.9267,0.0,0.03028,2e-05,5.56749]
[1777715156455,35.77,78298.64,0.0,0.03032,2e-05,5.57429]
[1777715157248,35.77,78298.64,0.0,0.03032,2e-05,5.57429]
[1777715162461,35.77,78299.0667,0.0,0.03033,2e-05,5.57619]
[1777715168468,35.77,78299.5633,0.0,0.03035,2e-05,5.57834]
[1777715175475,35.77,78299.6267,0.0,0.03035,2e-05,5.57893]
[1777715180480,35.77,78300.4133,0.0,0.03037,2e-05,5.58206]
[1777715185938,35.77,78300.5833,0.0,0.03037,2e-05,5.58282]
[1777715198498,35.77,78300.8333,0.0,0.03037,2e-05,5.5821]
[1777715202939,35.77,78301.0333,0.0,0.03038,2e-05,5.58301]
[1777715203515,35.77,78301.1667,0.0,0.03038,2e-05,5.58354]
[1777715209509,35.77,78300.9567,0.0,0.03038,2e-05,5.58303]
[1777715213669,35.77,78300.9333,0.0,0.03038,2e-05,5.58299]
[1777715219519,35.77,78301.0733,0.0,0.03038,2e-05,5.58389]
[1777715224524,35.77,78301.02,0.0,0.03038,2e-05,5.5839]
[1777715228449,35.77,78301.0033,0.0,0.03038,2e-05,5.58397]
[1777715237538,35.77,78300.8933,0.0,0.03038,2e-05,5.58398]
[1777715238565,35.77,78300.8933,0.0,0.03038,2e-05,5.58398]
[1777715244857,35.77,78300.8133,0.0,0.03038,2e-05,5.58398]
[1777715252553,35.78,78300.74,0.0,0.03037,2e-05,5.58177]
[1777715259560,35.78,78300.7667,0.0,0.03038,2e-05,5.58218]
[1777715265566,35.78,78300.76,0.0,0.03038,2e-05,5.58242]
[1777715270571,35.78,78301.04,0.0,0.03039,2e-05,5.58366]
[1777715277578,35.78,78301.23,0.0,0.03039,2e-05,5.58464]
[1777715282584,35.78,78301.3,0.0,0.0304,2e-05,5.58509]
[1777715287589,35.78,78301.1933,0.0,0.03039,2e-05,5.58489]
[1777715287960,35.78,78301.1933,0.0,0.03039,2e-05,5.58489]
[1777715297600,35.78,78302.4467,0.0,0.03043,2e-05,5.58984]
[1777715303606,35.78,78302.5467,0.0,0.03043,2e-05,5.59039]
[1777715304982,35.78,78302.5033,0.0,0.03043,2e-05,5.59027]
[1777715311614,35.78,78303.3433,0.0,0.03044,2e-05,5.59128]
[1777715316619,35.78,78303.5133,0.0,0.03044,2e-05,5.59205]
[1777715323626,35.78,78302.87,0.0,0.03043,2e-05,5.58987]
[1777715328631,35.78,78302.93,0.0,0.03043,2e-05,5.59024]
[1777715338518,35.78,78302.93,0.0,0.03043,2e-05,5.59051]
[1777715343646,35.78,78301.7067,0.0,0.03041,2e-05,5.58621]
[1777715349652,35.78,78301.4067,0.0,0.0304,2e-05,5.58533]
[1777715354657,35.78,78301.2167,0.0,0.0304,2e-05,5.58482]
[1777715363247,35.78,78300.8433,0.0,0.03039,2e-05,5.58356]
[1777715363248,35.78,78300.8433,0.0,0.03039,2e-05,5.58356]
[1777715371679,35.78,78300.37,0.0,0.03037,2e-05,5.58014]
[1777715376684,35.78,78291.2133,0.0,0.03016,2e-05,5.54694]
[1777715381689,35.78,78292.1833,0.0,0.03018,2e-05,5.55097]
[1777715386694,35.79,78292.9333,0.0,0.0302,2e-05,5.55417]
[1777715391699,35.79,78290.3633,0.0,0.03015,2e-05,5.54526]
[1777715396704,35.79,78290.4533,0.0,0.03015,2e-05,5.5461]
[1777715401709,35.79,78297.1967,0.0,0.03031,2e-05,5.57123]
[1777715407715,35.79,78297.02,0.0,0.03031,2e-05,5.57092]
[1777715413721,35.79,78296.4867,0.0,0.0303,2e-05,5.56933]
[1777715419078,35.79,78296.3667,0.0,0.0303,2e-05,5.56921]
[1777715424732,35.79,78295.9867,0.0,0.03029,2e-05,5.56813]
[1777715429737,35.79,78295.3033,0.0,0.03028,2e-05,5.56602]
[1777715434746,35.79,78295.2333,0.0,0.03027,2e-05,5.56385]
[1777715441753,35.79,78295.1667,0.0,0.03027,2e-05,5.56409]
[1777715446758,35.79,78295.1433,0.0,0.03027,2e-05,5.56436]
[1777715447423,35.79,78295.1433,0.0,0.03027,2e-05,5.56436]
[1777715452764,35.79,78295.32,0.0,0.03028,2e-05,5.56541]
[1777715457769,35.79,78295.1,0.0,0.03028,2e-05,5.56494]
[1777715458039,35.79,78295.1,0.0,0.03028,2e-05,5.56494]
[1777715468780,35.8,78292.06,0.0,0.03021,2e-05,5.55462]
[1777715473785,35.8,78292.4767,0.0,0.03022,2e-05,5.55656]
[1777715475045,35.8,78292.5267,0.0,0.03022,2e-05,5.55683]
[1777715481793,35.8,78292.6167,0.0,0.03023,2e-05,5.55771]
[1777715490802,35.8,78293.0867,0.0,0.03024,2e-05,5.56013]
[1777715491311,35.8,78293.0867,0.0,0.03024,2e-05,5.56013]
[1777715496808,35.8,78293.1733,0.0,0.03024,2e-05,5.55864]
[1777715502675,35.8,78293.3267,0.0,0.03024,2e-05,5.55958]
[1777715509052,35.8,78293.1867,0.0,0.03024,2e-05,5.55945]
[1777715514826,35.8,78292.5033,0.0,0.03023,2e-05,5.55755]
[1777715519831,35.8,78292.6767,0.0,0.03024,2e-05,5.55858]
[1777715525836,35.8,78292.6833,0.0,0.03024,2e-05,5.55906]
[1777715526059,35.8,78292.6833,0.0,0.03024,2e-05,5.55906]
[1777715531844,35.8,78293.81,0.0,0.03027,2e-05,5.5636]
[1777715542855,35.81,78293.8467,0.0,0.03028,2e-05,5.56447]
[1777715547860,35.81,78293.6033,0.0,0.03027,2e-05,5.56391]
[1777715552865,35.81,78293.7967,0.0,0.03027,2e-05,5.56269]
[1777715557872,35.81,78290.77,0.0,0.0302,2e-05,5.55199]
[1777715562877,35.81,78291.7933,0.0,0.03023,2e-05,5.55615]
[1777715568883,35.81,78293.8367,0.0,0.03028,2e-05,5.56404]
[1777715574889,35.81,78294.8,0.0,0.0303,2e-05,5.56794]
[1777715580895,35.81,78294.7867,0.0,0.0303,2e-05,5.56824]
[1777715585900,35.81,78294.5767,0.0,0.0303,2e-05,5.56778]
[1777715591908,35.81,78296.9067,0.0,0.03036,2e-05,5.57658]
[1777715596912,35.81,78296.5667,0.0,0.03035,2e-05,5.57556]
[1777715601917,35.81,78300.73,0.0,0.03045,2e-05,5.59099]
[1777715607923,35.81,78299.7767,0.0,0.03043,2e-05,5.58764]
[1777715613711,35.81,78298.36,0.0,0.03038,2e-05,5.5803]
[1777715618938,35.81,78297.6033,0.0,0.03037,2e-05,5.57777]
[1777715621923,35.81,78297.5867,0.0,0.03037,2e-05,5.57779]
[1777715627947,35.81,78290.7167,0.0,0.03021,2e-05,5.55319]
[1777715633586,35.81,78289.88,0.0,0.03019,2e-05,5.55054]
[1777715636639,35.82,78290.5967,0.0,0.03021,2e-05,5.55333]
[1777715642650,35.82,78290.1433,0.0,0.0302,2e-05,5.55225]
[1777715647684,35.82,78286.0567,0.0,0.03011,2e-05,5.53782]
[1777715652720,35.82,78286.1467,0.0,0.03012,2e-05,5.53868]
[1777715657754,35.82,78285.8867,0.0,0.03011,2e-05,5.53826]
[1777715662790,35.82,78285.76,0.0,0.03011,2e-05,5.53833]
[1777715668831,35.82,78285.4267,0.0,0.03011,2e-05,5.53775]
[1777715673867,35.82,78282.1233,0.0,0.03003,2e-05,5.52403]
[1777715678998,35.82,78281.05,0.0,0.03001,2e-05,5.52078]
[1777715684944,35.82,78277.33,0.0,0.02992,2e-05,5.50812]
[1777715689978,35.83,78279.3733,0.0,0.02998,2e-05,5.51629]
[1777715695013,35.83,78285.7867,0.0,0.03013,2e-05,5.54023]
[1777715701021,35.83,78291.3367,0.0,0.03026,2e-05,5.56104]
[1777715702959,35.83,78291.3367,0.0,0.03026,2e-05,5.5611]
[1777715702968,35.83,78291.3367,0.0,0.03026,2e-05,5.5611]
[1777715708106,35.83,78303.7967,0.0,0.03056,2e-05,5.60698]
[1777715713184,35.83,78301.6767,0.0,0.03051,2e-05,5.59917]
[1777715719041,35.83,78298.9667,0.0,0.03045,2e-05,5.58929]
[1777715724220,35.83,78297.3967,0.0,0.03041,2e-05,5.58366]
[1777715729253,35.83,78297.5633,0.0,0.03042,2e-05,5.58442]
[1777715730206,35.83,78297.5633,0.0,0.03042,2e-05,5.58442]
[1777715736303,35.83,78297.5267,0.0,0.0304,2e-05,5.58226]
[1777715743065,35.83,78293.2633,0.0,0.03031,2e-05,5.56703]
[1777715747223,35.83,78293.2633,0.0,0.03031,2e-05,5.5672]
[1777715753075,35.83,78293.33,0.0,0.03031,2e-05,5.56783]
[1777715759081,35.83,78293.2167,0.0,0.03031,2e-05,5.56769]
[1777715764227,35.83,78293.62,0.0,0.03032,2e-05,5.56938]
[1777715771548,35.83,78293.52,0.0,0.03032,2e-05,5.56948]
[1777715776589,35.83,78293.81,0.0,0.03033,2e-05,5.5706]
[1777715776630,35.83,78293.81,0.0,0.03033,2e-05,5.5706]
[1777715782104,35.83,78293.8033,0.0,0.03033,2e-05,5.57107]
[1777715787109,35.83,78293.7667,0.0,0.03033,2e-05,5.57118]
[1777715789734,35.83,78293.7667,0.0,0.03033,2e-05,5.57118]
[1777715795117,35.83,78293.9667,0.0,0.03033,2e-05,5.56999]
[1777715799774,35.84,78293.93,0.0,0.03033,2e-05,5.57005]
[1777715806128,35.84,78293.6033,0.0,0.03032,2e-05,5.56922]
[1777715814677,35.84,78293.6033,0.0,0.03032,2e-05,5.56922]
[1777715814699,35.84,78293.6033,0.0,0.03032,2e-05,5.56922]
[1777715821142,35.84,78293.0033,0.0,0.03031,2e-05,5.56784]
[1777715826147,35.84,78288.7267,0.0,0.03022,2e-05,5.55256]
[1777715831152,35.84,78283.3233,0.0,0.03009,2e-05,5.53334]
[1777715832244,35.84,78283.6833,0.0,0.0301,2e-05,5.53476]
[1777715838159,35.84,78283.2167,0.0,0.0301,2e-05,5.53371]
[1777715844062,35.84,78283.93,0.0,0.03012,2e-05,5.53684]
[1777715849170,35.84,78284.6533,0.0,0.03014,2e-05,5.54007]
[1777715855139,35.84,78285.0433,0.0,0.03014,2e-05,5.53972]
[1777715860174,35.84,78282.5467,0.0,0.03008,2e-05,5.53117]
[1777715865209,35.85,78282.86,0.0,0.03009,2e-05,5.53296]
[1777715871193,35.85,78283.6367,0.0,0.03012,2e-05,5.53642]
[1777715878200,35.85,78283.6633,0.0,0.03012,2e-05,5.53725]
[1777715883205,35.85,78283.8833,0.0,0.03013,2e-05,5.53854]
[1777715888210,35.85,78283.85,0.0,0.03013,2e-05,5.53881]
[1777715894216,35.85,78283.6867,0.0,0.03013,2e-05,5.53891]
[1777715899221,35.85,78283.6967,0.0,0.03014,2e-05,5.53943]
[1777715904310,35.85,78283.7133,0.0,0.03014,2e-05,5.53988]
[1777715909518,35.85,78279.6033,0.0,0.03005,2e-05,5.52558]
[1777715914554,35.85,78278.9267,0.0,0.03002,2e-05,5.52147]
[1777715917282,35.86,78279.19,0.0,0.03003,2e-05,5.52268]
[1777715922976,35.86,78278.88,0.0,0.03003,2e-05,5.52229]
[1777715929252,35.86,78278.2267,0.0,0.03002,2e-05,5.52078]
[1777715934286,35.86,78278.67,0.0,0.03003,2e-05,5.52288]
[1777715940736,35.86,78278.3733,0.0,0.03003,2e-05,5.52266]
[1777715945771,35.86,78278.91,0.0,0.03005,2e-05,5.52522]
[1777715949954,35.86,78282.9733,0.0,0.03015,2e-05,5.54032]
[1777715955844,35.86,78274.55,0.0,0.02995,2e-05,5.51053]
[1777715960879,35.86,78274.4433,0.0,0.02996,2e-05,5.51085]
[1777715965914,35.87,78273.85,0.0,0.02995,2e-05,5.5094]
[1777715968314,35.87,78273.5767,0.0,0.02994,2e-05,5.50869]
[1777715973970,35.87,78273.6067,0.0,0.02994,2e-05,5.50742]
[1777715979301,35.87,78273.6967,0.0,0.02994,2e-05,5.50847]
[1777715985048,35.87,78274.58,0.0,0.02997,2e-05,5.51251]
[1777715985336,35.87,78274.58,0.0,0.02997,2e-05,5.51251]
[1777715991090,35.87,78274.63,0.0,0.02998,2e-05,5.5135]
[1777716000153,35.87,78280.4,0.0,0.03012,2e-05,5.53541]
[1777716000551,35.87,78280.4,0.0,0.03012,2e-05,5.53541]
[1777716006195,35.88,78279.8433,0.0,0.03011,2e-05,5.53398]
[1777716011230,35.88,78276.9833,0.0,0.03005,2e-05,5.52413]
[1777716016265,35.88,78276.4433,0.0,0.03004,2e-05,5.52275]
[1777716021300,35.88,78275.5367,0.0,0.03002,2e-05,5.52006]
[1777716022536,35.88,78275.2033,0.0,0.03001,2e-05,5.51897]
[1777716029352,35.88,78273.3333,0.0,0.02997,2e-05,5.51308]
[1777716035358,35.88,78273.0967,0.0,0.02996,2e-05,5.51078]
[1777716038828,35.88,78272.75,0.0,0.02996,2e-05,5.51006]
[1777716044367,35.88,78273.53,0.0,0.02998,2e-05,5.51358]
[1777716050376,35.89,78273.8933,0.0,0.02999,2e-05,5.51567]
[1777716055538,35.89,78274.9167,0.0,0.03002,2e-05,5.52011]
[1777716063732,35.89,78275.5533,0.0,0.03004,2e-05,5.52266]
[1777716069636,35.89,78276.0367,0.0,0.03006,2e-05,5.5258]
[1777716074671,35.89,78275.81,0.0,0.03006,2e-05,5.52554]
[1777716079706,35.89,78274.92,0.0,0.03004,2e-05,5.52287]
[1777716084741,35.89,78274.5733,0.0,0.03004,2e-05,5.52219]
[1777716090413,35.89,78274.3967,0.0,0.03004,2e-05,5.52212]
[1777716097832,35.9,78274.3967,0.0,0.03003,2e-05,5.52078]
[1777716103426,35.9,78273.9433,0.0,0.03002,2e-05,5.51972]
[1777716110923,35.9,78273.77,0.0,0.03003,2e-05,5.52004]
[1777716118583,35.9,78273.5467,0.0,0.03002,2e-05,5.5197]
[1777716124013,35.9,78272.6667,0.0,0.03001,2e-05,5.51757]
[1777716131454,35.9,78273.5767,0.0,0.03004,2e-05,5.5217]
[1777716137109,35.9,78273.94,0.0,0.03005,2e-05,5.52369]
[1777716146172,35.91,78274.3533,0.0,0.03007,2e-05,5.52617]
[1777716151475,35.91,78274.6433,0.0,0.03006,2e-05,5.5255]
[1777716157481,35.91,78273.77,0.0,0.03005,2e-05,5.52297]
[1777716163292,35.91,78275.6333,0.0,0.0301,2e-05,5.53036]
[1777716168327,35.91,78274.1033,0.0,0.03006,2e-05,5.52531]
[1777716173362,35.91,78272.9367,0.0,0.03004,2e-05,5.52163]
[1777716179501,35.91,78273.2367,0.0,0.03005,2e-05,5.52339]
[1777716183252,35.91,78273.23,0.0,0.03005,2e-05,5.52369]
[1777716188513,35.91,78266.18,0.0,0.02989,2e-05,5.49888]
[1777716193246,35.91,78266.0567,0.0,0.0299,2e-05,5.49903]
[1777716199524,35.92,78265.9133,0.0,0.0299,2e-05,5.49955]
[1777716204529,35.92,78265.78,0.0,0.0299,2e-05,5.49981]
[1777716210246,35.92,78265.9433,0.0,0.02991,2e-05,5.50098]
[1777716215658,35.92,78266.7767,0.0,0.02992,2e-05,5.50277]
[1777716220693,35.92,78267.9733,0.0,0.02995,2e-05,5.50778]
[1777716225727,35.92,78267.2733,0.0,0.02994,2e-05,5.5059]
[1777716230762,35.92,78267.9467,0.0,0.02996,2e-05,5.50901]
[1777716236561,35.93,78267.6,0.0,0.02996,2e-05,5.5084]
[1777716241840,35.93,78267.6633,0.0,0.02997,2e-05,5.50941]
[1777716246875,35.93,78267.82,0.0,0.02997,2e-05,5.51062]
[1777716252577,35.93,78270.3167,0.0,0.03004,2e-05,5.5204]
[1777716257582,35.93,78270.07,0.0,0.03003,2e-05,5.52005]
[1777716262986,35.93,78270.4167,0.0,0.03005,2e-05,5.52186]
[1777716268022,35.93,78266.22,0.0,0.02995,2e-05,5.50727]
[1777716273056,35.93,78267.1567,0.0,0.02997,2e-05,5.50905]
[1777716278092,35.93,78267.6467,0.0,0.02998,2e-05,5.51146]
[1777716286147,35.94,78268.04,0.0,0.03,2e-05,5.51386]
[1777716291183,35.94,78267.43,0.0,0.02999,2e-05,5.51225]
[1777716296217,35.94,78267.8933,0.0,0.03,2e-05,5.51452]
[1777716300246,35.94,78290.44,0.0,0.03053,2e-05,5.59696]
[1777716301821,35.94,78291.16,0.0,0.03055,2e-05,5.59958]
[1777716307297,35.94,78292.1,0.0,0.03057,2e-05,5.60286]
[1777716312332,35.94,78289.6933,0.0,0.03051,2e-05,5.59396]
[1777716317367,35.94,78285.8133,0.0,0.03042,2e-05,5.57974]
[1777716322402,35.94,78278.7867,0.0,0.03026,2e-05,5.55426]
[1777716326701,35.94,78276.48,0.0,0.03021,2e-05,5.54611]
[1777716331914,35.94,78274.59,0.0,0.03015,2e-05,5.53736]
[1777716337508,35.94,78270.9567,0.0,0.03007,2e-05,5.52473]
[1777716342543,35.94,78270.3267,0.0,0.03006,2e-05,5.52296]
[1777716347578,35.94,78272.0733,0.0,0.0301,2e-05,5.52979]
[1777716352677,35.94,78273.3167,0.0,0.03014,2e-05,5.53475]
[1777716358655,35.94,78273.3467,0.0,0.03014,2e-05,5.53535]
[1777716363688,35.95,78276.98,0.0,0.03023,2e-05,5.54894]
[1777716368725,35.95,78279.4833,0.0,0.03029,2e-05,5.55837]
[1777716373760,35.95,78280.9667,0.0,0.03032,2e-05,5.56398]
[1777716378795,35.95,78281.4767,0.0,0.03034,2e-05,5.56601]
[1777716383826,35.95,78283.6167,0.0,0.03039,2e-05,5.57395]
[1777716393836,35.95,78284.7133,0.0,0.0304,2e-05,5.57585]
[1777716401844,35.95,78284.3333,0.0,0.0304,2e-05,5.57459]
[1777716409852,35.95,78284.2767,0.0,0.0304,2e-05,5.57453]
[1777716412741,35.95,78284.34,0.0,0.0304,2e-05,5.5748]
[1777716417859,35.95,78284.3367,0.0,0.0304,2e-05,5.57489]
[1777716422864,35.95,78282.9033,0.0,0.03036,2e-05,5.56975]
[1777716427869,35.95,78282.5933,0.0,0.03036,2e-05,5.56875]
[1777716428992,35.95,78282.59,0.0,0.03036,2e-05,5.56876]
[1777716434876,35.95,78270.5,0.0,0.03008,2e-05,5.52509]
[1777716439881,35.95,78269.8733,0.0,0.03007,2e-05,5.52331]
[1777716444886,35.95,78273.5133,0.0,0.03015,2e-05,5.53706]
[1777716449892,35.95,78273.78,0.0,0.03016,2e-05,5.5384]
[1777716454897,35.95,78272.1133,0.0,0.03011,2e-05,5.53048]
[1777716459902,35.95,78268.9167,0.0,0.03004,2e-05,5.51936]
[1777716464907,35.95,78268.6967,0.0,0.03004,2e-05,5.51909]
[1777716469912,35.96,78266.8633,0.0,0.03,2e-05,5.51297]
[1777716474917,35.96,78265.7033,0.0,0.02998,2e-05,5.50936]
[1777716479922,35.96,78265.92,0.0,0.02999,2e-05,5.51075]
[1777716485928,35.96,78265.55,0.0,0.02998,2e-05,5.51013]
[1777716490933,35.96,78268.4533,0.0,0.03006,2e-05,5.52127]
[1777716495938,35.96,78267.91,0.0,0.03005,2e-05,5.5198]
[1777716500943,35.96,78269.4933,0.0,0.03009,2e-05,5.52604]
[1777716502315,35.96,78269.6033,0.0,0.03009,2e-05,5.52653]
[1777716508951,35.96,78269.74,0.0,0.0301,2e-05,5.52767]
[1777716513956,35.96,78269.27,0.0,0.03008,2e-05,5.52418]
[1777716519962,35.96,78269.07,0.0,0.03008,2e-05,5.52403]
[1777716524967,35.97,78268.7933,0.0,0.03007,2e-05,5.52351]
[1777716529972,35.97,78268.8867,0.0,0.03008,2e-05,5.52433]
[1777716536986,35.97,78269.0067,0.0,0.03009,2e-05,5.52543]
[1777716542945,35.97,78269.1767,0.0,0.03009,2e-05,5.52661]
[1777716547980,35.97,78269.34,0.0,0.0301,2e-05,5.52765]
[1777716554003,35.97,78270.4633,0.0,0.03013,2e-05,5.53225]
[1777716557598,35.97,78270.2933,0.0,0.03013,2e-05,5.53188]
[1777716558007,35.97,78269.3067,0.0,0.0301,2e-05,5.52771]
[1777716558699,35.97,78269.3067,0.0,0.0301,2e-05,5.52771]
[1777716563833,35.96,78270.1167,0.0,0.0301,2e-05,5.52772]
[1777716563934,35.96,78270.1167,0.0,0.0301,2e-05,5.52714]
[1777716569022,35.96,78277.8767,0.0,0.03028,2e-05,5.55574]
[1777716575026,35.96,78276.8867,0.0,0.03025,2e-05,5.55016]
[1777716580031,35.97,78276.7633,0.0,0.03025,2e-05,5.54998]
[1777716580034,35.97,78276.7633,0.0,0.03025,2e-05,5.54998]
[1777716586037,35.97,78278.4067,0.0,0.03029,2e-05,5.55625]
[1777716591042,35.97,78278.4267,0.0,0.03029,2e-05,5.55655]
[1777716596047,35.97,78278.8533,0.0,0.0303,2e-05,5.55832]
[1777716601519,35.97,78279.1133,0.0,0.03031,2e-05,5.55938]
[1777716610061,35.97,78279.4233,0.0,0.03032,2e-05,5.56092]
[1777716612939,35.97,78279.6833,0.0,0.03032,2e-05,5.56194]
[1777716618069,35.97,78279.2167,0.0,0.03031,2e-05,5.56044]
[1777716623074,35.97,78279.31,0.0,0.03032,2e-05,5.56096]
[1777716628079,35.97,78279.4267,0.0,0.03032,2e-05,5.56156]
[1777716634085,35.97,78279.4,0.0,0.03031,2e-05,5.55942]
[1777716642092,35.97,78279.5033,0.0,0.03032,2e-05,5.56009]
[1777716648098,35.97,78279.6567,0.0,0.03032,2e-05,5.56087]
[1777716656106,35.97,78279.63,0.0,0.03032,2e-05,5.56105]
[1777716661111,35.97,78280.51,0.0,0.03034,2e-05,5.56442]
[1777716666116,35.97,78280.4067,0.0,0.03034,2e-05,5.56419]
[1777716671121,35.97,78280.5633,0.0,0.03035,2e-05,5.5649]
[1777716676126,35.97,78280.8467,0.0,0.03035,2e-05,5.56606]
[1777716681131,35.97,78280.46,0.0,0.03035,2e-05,5.56479]
[1777716686953,35.97,78280.24,0.0,0.03034,2e-05,5.56413]
[1777716692141,35.97,78280.0133,0.0,0.03033,2e-05,5.56122]
[1777716697146,35.97,78280.07,0.0,0.03033,2e-05,5.56159]
[1777716697149,35.97,78280.07,0.0,0.03033,2e-05,5.56159]
[1777716705079,35.97,78279.77,0.0,0.03032,2e-05,5.56078]
[1777716710159,35.97,78279.42,0.0,0.03032,2e-05,5.55968]
[1777716716165,35.97,78278.7033,0.0,0.0303,2e-05,5.55729]
[1777716721170,35.97,78278.36,0.0,0.03029,2e-05,5.55625]
[1777716729178,35.97,78277.7467,0.0,0.03028,2e-05,5.55435]
[1777716734053,35.97,78277.6167,0.0,0.03028,2e-05,5.55401]
[1777716739187,35.98,78278.19,0.0,0.0303,2e-05,5.5564]
[1777716744192,35.98,78280.3867,0.0,0.03035,2e-05,5.56459]
[1777716750198,35.98,78281.2533,0.0,0.03037,2e-05,5.5679]
[1777716757205,35.98,78280.35,0.0,0.03034,2e-05,5.56254]
[1777716763211,35.98,78279.9633,0.0,0.03033,2e-05,5.56131]
[1777716769217,35.98,78279.9133,0.0,0.03033,2e-05,5.56133]
[1777716774222,35.98,78278.7767,0.0,0.0303,2e-05,5.55736]
[1777716781229,35.98,78276.9833,0.0,0.03026,2e-05,5.55115]
[1777716781233,35.98,78276.9833,0.0,0.03026,2e-05,5.55115]
[1777716788236,35.98,78277.0033,0.0,0.03027,2e-05,5.55157]
[1777716793241,35.98,78276.8333,0.0,0.03026,2e-05,5.55119]
[1777716799247,35.98,78275.8567,0.0,0.03024,2e-05,5.54794]
[1777716804438,35.98,78276.0133,0.0,0.03025,2e-05,5.54873]
[1777716810259,35.98,78278.38,0.0,0.03031,2e-05,5.55767]
[1777716815264,35.98,78279.05,0.0,0.03031,2e-05,5.55804]
[1777716820269,35.98,78280.3733,0.0,0.03034,2e-05,5.56301]
[1777716825274,35.98,78279.8467,0.0,0.03033,2e-05,5.56125]
[1777716830279,35.98,78279.5733,0.0,0.03033,2e-05,5.56041]
[1777716836285,35.98,78279.1567,0.0,0.03032,2e-05,5.5591]
[1777716841290,35.98,78278.6633,0.0,0.03031,2e-05,5.55748]
[1777716847296,35.98,78278.6333,0.0,0.03031,2e-05,5.5576]
[1777716852301,35.98,78278.66,0.0,0.03031,2e-05,5.55788]
[1777716858307,35.98,78278.35,0.0,0.03031,2e-05,5.55698]
[1777716863312,35.98,78278.3467,0.0,0.03031,2e-05,5.55715]
[1777716868317,35.98,78278.1233,0.0,0.0303,2e-05,5.55653]
[1777716868320,35.98,78278.1233,0.0,0.0303,2e-05,5.55653]
[1777716874323,35.98,78278.1333,0.0,0.03029,2e-05,5.55453]
[1777716880329,35.99,78277.7267,0.0,0.03028,2e-05,5.5533]
[1777716885335,35.99,78278.5533,0.0,0.03031,2e-05,5.55652]
[1777716890340,35.99,78278.19,0.0,0.0303,2e-05,5.5554]
[1777716890343,35.99,78278.19,0.0,0.0303,2e-05,5.5554]
[1777716897347,35.99,78276.4667,0.0,0.03026,2e-05,5.5494]
[1777716902355,35.99,78263.45,0.0,0.02996,2e-05,5.50267]
[1777716908358,35.99,78265.4167,0.0,0.03001,2e-05,5.5105]
[1777716913363,35.99,78268.85,0.0,0.03009,2e-05,5.52347]
[1777716918368,35.99,78269.9,0.0,0.03012,2e-05,5.52772]
[1777716923373,35.99,78269.93,0.0,0.03012,2e-05,5.52825]
[1777716928379,35.99,78270.5467,0.0,0.03014,2e-05,5.53089]
[1777716933384,35.99,78271.2033,0.0,0.03015,2e-05,5.53141]
[1777716940393,35.99,78272.0,0.0,0.03017,2e-05,5.53483]
[1777716949402,35.99,78271.9667,0.0,0.03017,2e-05,5.53536]
[1777716954407,36.0,78275.98,0.0,0.03027,2e-05,5.55029]
[1777716959412,36.0,78275.8733,0.0,0.03027,2e-05,5.55013]
[1777716964417,36.0,78275.9533,0.0,0.03027,2e-05,5.55066]
[1777716969422,36.0,78275.46,0.0,0.03026,2e-05,5.5491]
[1777716974426,36.0,78275.0567,0.0,0.03025,2e-05,5.54788]
[1777716979431,36.0,78275.2833,0.0,0.03026,2e-05,5.54895]
[1777716984436,36.0,78275.5267,0.0,0.03027,2e-05,5.55007]
[1777716990442,36.0,78274.4767,0.0,0.03025,2e-05,5.54655]
[1777716995447,36.0,78273.2467,0.0,0.03021,2e-05,5.54009]
[1777717000452,36.0,78272.9367,0.0,0.0302,2e-05,5.53928]
[1777717005457,36.0,78272.9067,0.0,0.0302,2e-05,5.53949]
[1777717011218,36.0,78273.44,0.0,0.03022,2e-05,5.54173]
[1777717016468,36.0,78272.9067,0.0,0.03021,2e-05,5.54016]
[1777717021473,36.0,78273.25,0.0,0.03022,2e-05,5.54172]
[1777717026478,36.0,78274.0033,0.0,0.03024,2e-05,5.54474]
[1777717033486,36.0,78274.04,0.0,0.03024,2e-05,5.54525]
[1777717044497,36.0,78274.2533,0.0,0.03025,2e-05,5.54659]
[1777717050503,36.0,78273.0633,0.0,0.03022,2e-05,5.54259]
[1777717055508,36.01,78272.77,0.0,0.03021,2e-05,5.53954]
[1777717067520,36.01,78272.2933,0.0,0.0302,2e-05,5.53855]
[1777717073525,36.01,78272.72,0.0,0.03021,2e-05,5.54049]
[1777717078530,36.01,78273.96,0.0,0.03024,2e-05,5.54527]
[1777717083535,36.01,78273.5233,0.0,0.03023,2e-05,5.54394]
[1777717088540,36.01,78273.21,0.0,0.03023,2e-05,5.54307]
[1777717093545,36.01,78281.92,0.0,0.03043,2e-05,5.57488]
[1777717098550,36.01,78282.3867,0.0,0.03045,2e-05,5.57659]
[1777717104556,36.01,78277.9267,0.0,0.03034,2e-05,5.56048]
[1777717109561,36.01,78278.4933,0.0,0.03036,2e-05,5.56267]
[1777717114567,36.01,78278.4967,0.0,0.03035,2e-05,5.56054]
[1777717119573,36.01,78278.1933,0.0,0.03034,2e-05,5.55956]
[1777717124578,36.01,78277.8033,0.0,0.03033,2e-05,5.55829]
[1777717129583,36.01,78277.4967,0.0,0.03032,2e-05,5.55732]
[1777717136590,36.01,78277.0433,0.0,0.03032,2e-05,5.55589]
[1777717141595,36.01,78276.57,0.0,0.03031,2e-05,5.55434]
[1777717146600,36.01,78276.04,0.0,0.03029,2e-05,5.5526]
[1777717151607,36.01,78275.8267,0.0,0.03029,2e-05,5.55203]
[1777717158614,36.01,78275.6467,0.0,0.03029,2e-05,5.55165]
[1777717163619,36.01,78275.0467,0.0,0.03028,2e-05,5.54968]
[1777717169626,36.01,78274.7967,0.0,0.03027,2e-05,5.54903]
[1777717174631,36.01,78274.7467,0.0,0.03026,2e-05,5.54682]
[1777717180637,36.01,78274.6467,0.0,0.03026,2e-05,5.54674]
[1777717185642,36.01,78274.67,0.0,0.03026,2e-05,5.54706]
[1777717190647,36.02,78263.3967,0.0,0.03,2e-05,5.50651]
[1777717195652,36.02,78263.3067,0.0,0.03,2e-05,5.50676]
[1777717201658,36.02,78263.8267,0.0,0.03002,2e-05,5.5093]
[1777717207664,36.02,78263.9933,0.0,0.03003,2e-05,5.51054]
[1777717213631,36.02,78264.3267,0.0,0.03004,2e-05,5.51238]
[1777717218666,36.02,78264.0167,0.0,0.03003,2e-05,5.51177]
[1777717224680,36.02,78264.2933,0.0,0.03004,2e-05,5.51339]
[1777717231687,36.02,78264.1333,0.0,0.03003,2e-05,5.51126]
[1777717237693,36.02,78263.84,0.0,0.03003,2e-05,5.51083]
[1777717242698,36.03,78263.99,0.0,0.03004,2e-05,5.51189]
[1777717247703,36.03,78264.08,0.0,0.03004,2e-05,5.51272]
[1777717252708,36.03,78259.2767,0.0,0.02994,2e-05,5.49596]
[1777717257713,36.03,78259.2567,0.0,0.02994,2e-05,5.49654]
[1777717263719,36.03,78259.6367,0.0,0.02995,2e-05,5.49866]
[1777717266101,36.03,78260.0967,0.0,0.02997,2e-05,5.50057]
[1777717273729,36.03,78260.98,0.0,0.02999,2e-05,5.50468]
[1777717278735,36.03,78259.69,0.0,0.02997,2e-05,5.50061]
[1777717283740,36.03,78259.99,0.0,0.02998,2e-05,5.50229]
[1777717288745,36.03,78260.09,0.0,0.02998,2e-05,5.50322]
[1777717293750,36.04,78260.2133,0.0,0.02998,2e-05,5.50197]
[1777717295496,36.04,78260.21,0.0,0.02998,2e-05,5.50208]
[1777717296042,36.04,78260.22,0.0,0.02998,2e-05,5.50223]
[1777717301758,36.04,78249.1467,0.0,0.02973,2e-05,5.46326]
[1777717303776,36.04,78248.4633,0.0,0.02971,2e-05,5.46098]
[1777717309766,36.04,78244.4433,0.0,0.02963,2e-05,5.44788]
[1777717314771,36.04,78242.0267,0.0,0.02958,2e-05,5.44025]
[1777717314774,36.04,78242.0267,0.0,0.02958,2e-05,5.44025]
[1777717315817,36.04,78242.0267,0.0,0.02958,2e-05,5.44047]
[1777717316773,36.04,78241.3167,0.0,0.02956,2e-05,5.43747]
[1777717318065,36.04,78244.67,0.0,0.02964,2e-05,5.44904]
[1777717318775,36.04,78245.4833,0.0,0.02966,2e-05,5.45216]
[1777717323780,36.04,78248.0433,0.0,0.02972,2e-05,5.46231]
[1777717328785,36.05,78249.5667,0.0,0.02976,2e-05,5.46866]
[1777717333790,36.05,78250.65,0.0,0.02979,2e-05,5.47338]
[1777717338795,36.05,78251.0833,0.0,0.02981,2e-05,5.47572]
[1777717343800,36.05,78253.1,0.0,0.02986,2e-05,5.48372]
[1777717348805,36.05,78253.9367,0.0,0.02989,2e-05,5.48744]
[1777717352706,36.05,78252.4467,0.0,0.02984,2e-05,5.48022]
[1777717352807,36.05,78252.4467,0.0,0.02984,2e-05,5.48038]
[1777717357814,36.05,78242.9767,0.0,0.02961,2e-05,5.44384]
[1777717362819,36.04,78236.4533,0.0,0.02944,2e-05,5.41831]
[1777717362823,36.04,78236.4533,0.0,0.02944,2e-05,5.41831]
[1777717368824,36.04,78233.74,0.0,0.02937,2e-05,5.4062]
[1777717374830,36.03,78234.1667,0.0,0.02936,2e-05,5.40533]
[1777717380800,36.03,78235.4867,0.0,0.02937,2e-05,5.40775]
[1777717385835,36.03,78218.5467,0.0,0.02898,2e-05,5.3459]
[1777717390849,36.03,78217.97,0.0,0.02896,2e-05,5.34237]
[1777717395854,36.02,78218.3833,0.0,0.02896,2e-05,5.34239]
[1777717400859,36.02,78218.5633,0.0,0.02895,2e-05,5.34158]
[1777717406865,36.02,78217.7733,0.0,0.02892,2e-05,5.33707]
[1777717411870,36.01,78217.2767,0.0,0.02889,2e-05,5.33169]
[1777717416875,36.01,78216.32,0.0,0.02886,2e-05,5.32696]
[1777717421880,36.01,78215.5933,0.0,0.02883,2e-05,5.32308]
[1777717426885,36.01,78213.0133,0.0,0.02877,2e-05,5.31273]
[1777717431890,36.0,78213.3067,0.0,0.02877,2e-05,5.31258]
[1777717436895,36.0,78213.8367,0.0,0.02877,2e-05,5.31326]
[1777717436898,36.0,78213.8367,0.0,0.02877,2e-05,5.31326]
[1777717442901,36.0,78214.31,0.0,0.02877,2e-05,5.3135]
[1777717447909,36.0,78213.8633,0.0,0.02875,2e-05,5.31074]
[1777717453912,36.0,78213.6767,0.0,0.02874,2e-05,5.30868]
[1777717458917,35.99,78220.9767,0.0,0.0289,2e-05,5.33328]
[1777717458921,35.99,78220.9767,0.0,0.0289,2e-05,5.33328]
[1777717463273,35.99,78218.7667,0.0,0.02884,2e-05,5.32442]
[1777717463922,35.99,78218.63,0.0,0.02884,2e-05,5.32435]
[1777717468932,36.0,78217.82,0.0,0.02884,2e-05,5.32355]
[1777717473938,36.0,78216.8067,0.0,0.02882,2e-05,5.31982]
[1777717480945,36.0,78215.9067,0.0,0.02881,2e-05,5.31956]
[1777717485950,36.01,78215.9333,0.0,0.02883,2e-05,5.32172]
[1777717490955,36.01,78215.67,0.0,0.02884,2e-05,5.32286]
[1777717490959,36.01,78215.67,0.0,0.02884,2e-05,5.32286]
[1777717497962,36.02,78215.1833,0.0,0.02884,2e-05,5.324]
[1777717502967,36.02,78212.9067,0.0,0.02881,2e-05,5.31804]
[1777717507972,36.03,78212.6667,0.0,0.02881,2e-05,5.31928]
[1777717511962,36.03,78212.94,0.0,0.02883,2e-05,5.32148]
[1777717511976,36.03,78212.8667,0.0,0.02883,2e-05,5.32163]
[1777717516981,36.03,78212.9467,0.0,0.02882,2e-05,5.32063]
[1777717520304,36.02,78212.7167,0.0,0.02881,2e-05,5.31905]
[1777717520903,36.02,78212.7167,0.0,0.02881,2e-05,5.31905]
[1777717522309,36.02,78212.39,0.0,0.02881,2e-05,5.31806]
[1777717522987,36.03,78212.5533,0.0,0.02881,2e-05,5.31905]
[1777717523046,36.03,78212.5533,0.0,0.02881,2e-05,5.31905]
[1777717523988,36.03,78212.39,0.0,0.02881,2e-05,5.31822]
[1777717524393,36.03,78212.39,0.0,0.02881,2e-05,5.31822]
[1777717524989,36.03,78211.8133,0.0,0.0288,2e-05,5.3166]
[1777717527235,36.03,78211.5267,0.0,0.0288,2e-05,5.31643]
[1777717527992,36.03,78211.5733,0.0,0.0288,2e-05,5.31634]
[1777717532997,36.02,78211.5867,0.0,0.02878,2e-05,5.31294]
[1777717534579,36.02,78211.6167,0.0,0.02878,2e-05,5.3128]
[1777717535000,36.03,78211.97,0.0,0.02879,2e-05,5.31448]
[1777717541007,36.03,78211.91,0.0,0.0288,2e-05,5.31677]
[1777717547014,36.03,78211.6067,0.0,0.02881,2e-05,5.31819]
[1777717553020,36.04,78211.61,0.0,0.02883,2e-05,5.32067]
[1777717558026,36.04,78211.4933,0.0,0.02884,2e-05,5.32229]
[1777717563033,36.05,78211.4467,0.0,0.02885,2e-05,5.32414]
[1777717565450,36.05,78214.07,0.0,0.02891,2e-05,5.33421]
[1777717566036,36.05,78214.49,0.0,0.02892,2e-05,5.33542]
[1777717571041,36.04,78214.0933,0.0,0.0289,2e-05,5.3326]
[1777717576046,36.04,78213.47,0.0,0.02888,2e-05,5.32902]
[1777717581051,36.04,78212.6433,0.0,0.02885,2e-05,5.32475]
[1777717586056,36.04,78211.9367,0.0,0.02883,2e-05,5.32094]
[1777717592062,36.03,78210.2933,0.0,0.02877,2e-05,5.31142]
[1777717597067,36.03,78210.0533,0.0,0.02876,2e-05,5.30937]
[1777717600038,36.03,78210.51,0.0,0.02876,2e-05,5.3105]
[1777717600070,36.03,78209.5233,0.0,0.02874,2e-05,5.30679]
[1777717604854,36.03,78210.32,0.0,0.02877,2e-05,5.31132]
[1777717605075,36.03,78210.64,0.0,0.02878,2e-05,5.31287]
[1777717605511,36.03,78210.64,0.0,0.02878,2e-05,5.31287]
[1777717606076,36.04,78211.03,0.0,0.02879,2e-05,5.31467]
[1777717607154,36.04,78214.29,0.0,0.02887,2e-05,5.32659]
[1777717608078,36.04,78214.7933,0.0,0.02888,2e-05,5.3281]
[1777717609164,36.04,78215.3133,0.0,0.02889,2e-05,5.32967]
[1777717610080,36.04,78215.36,0.0,0.02889,2e-05,5.33023]
[1777717615085,36.04,78216.8433,0.0,0.02894,2e-05,5.33742]
[1777717620090,36.04,78219.78,0.0,0.02902,2e-05,5.34971]
[1777717625095,36.05,78220.39,0.0,0.02904,2e-05,5.35365]
[1777717630100,36.05,78220.9933,0.0,0.02907,2e-05,5.35754]
[1777717635105,36.05,78221.7233,0.0,0.02909,2e-05,5.36186]
[1777717640110,36.06,78222.1367,0.0,0.02911,2e-05,5.36501]
[1777717646116,36.06,78223.09,0.0,0.02915,2e-05,5.37035]
[1777717646866,36.06,78223.09,0.0,0.02915,2e-05,5.37035]
[1777717647117,36.06,78223.7267,0.0,0.02916,2e-05,5.37227]
[1777717647576,36.06,78223.7267,0.0,0.02916,2e-05,5.37227]
[1777717649119,36.06,78224.05,0.0,0.02917,2e-05,5.37406]
[1777717649608,36.06,78224.05,0.0,0.02917,2e-05,5.37406]
[1777717652122,36.06,78224.43,0.0,0.02916,2e-05,5.37213]
[1777717657127,36.05,78225.0,0.0,0.02916,2e-05,5.37242]
[1777717662133,36.05,78225.4667,0.0,0.02916,2e-05,5.37234]
[1777717667138,36.05,78225.4233,0.0,0.02915,2e-05,5.37047]
[1777717667821,36.05,78225.4233,0.0,0.02915,2e-05,5.37047]
[1777717668139,36.05,78225.58,0.0,0.02916,2e-05,5.37135]
[1777717672055,36.05,78225.9333,0.0,0.02917,2e-05,5.37358]
[1777717672143,36.05,78226.01,0.0,0.02918,2e-05,5.37417]
[1777717677148,36.05,78226.2333,0.0,0.02917,2e-05,5.37322]
[1777717682153,36.05,78226.3833,0.0,0.02916,2e-05,5.37202]
[1777717687158,36.04,78226.05,0.0,0.02914,2e-05,5.36912]
[1777717692163,36.04,78225.9967,0.0,0.02913,2e-05,5.36724]
[1777717697168,36.04,78225.9867,0.0,0.02912,2e-05,5.36554]
[1777717702173,36.03,78226.1967,0.0,0.02911,2e-05,5.36462]
[1777717707178,36.03,78225.9833,0.0,0.0291,2e-05,5.36223]
[1777717712183,36.03,78225.8233,0.0,0.02907,2e-05,5.35782]
[1777717717188,36.02,78226.3567,0.0,0.02907,2e-05,5.35812]
[1777717723194,36.02,78226.6633,0.0,0.02907,2e-05,5.35731]
[1777717728200,36.02,78226.4667,0.0,0.02905,2e-05,5.35504]
[1777717738210,36.01,78226.14,0.0,0.02903,2e-05,5.35079]
[1777717740072,36.01,78226.0833,0.0,0.02902,2e-05,5.35028]
[1777717740173,36.01,78226.0833,0.0,0.02902,2e-05,5.34998]
[1777717742750,36.01,78226.0533,0.0,0.02902,2e-05,5.35061]
[1777717743215,36.01,78226.0733,0.0,0.02902,2e-05,5.35037]
[1777717748219,36.01,78226.16,0.0,0.02902,2e-05,5.34917]
[1777717753224,36.01,78226.0033,0.0,0.029,2e-05,5.34712]
[1777717758229,36.0,78225.9067,0.0,0.02899,2e-05,5.3453]
[1777717764235,36.0,78225.7767,0.0,0.02898,2e-05,5.3431]
[1777717769240,36.0,78225.52,0.0,0.02896,2e-05,5.34076]
[1777717775246,35.99,78225.4867,0.0,0.02894,2e-05,5.33674]
[1777717780253,35.99,78225.33,0.0,0.02892,2e-05,5.33481]
[1777717787260,35.99,78224.8067,0.0,0.0289,2e-05,5.33107]
[1777717792265,35.99,78224.8467,0.0,0.02889,2e-05,5.32989]
[1777717797269,35.98,78236.1967,0.0,0.02914,2e-05,5.36865]
[1777717802274,35.98,78234.4733,0.0,0.02909,2e-05,5.36091]
[1777717807279,35.98,78217.7967,0.0,0.02871,2e-05,5.30061]
[1777717812284,35.98,78218.7633,0.0,0.02872,2e-05,5.30294]
[1777717817289,35.97,78223.1967,0.0,0.02881,2e-05,5.31741]
[1777717822294,35.97,78223.3267,0.0,0.02881,2e-05,5.31666]
[1777717828301,35.97,78224.0867,0.0,0.02882,2e-05,5.31791]
[1777717833306,35.97,78224.4667,0.0,0.0288,2e-05,5.31584]
[1777717838311,35.96,78224.8967,0.0,0.02881,2e-05,5.31617]
[1777717843316,35.96,78224.6767,0.0,0.02879,2e-05,5.31421]
[1777717849831,35.96,78224.4233,0.0,0.02878,2e-05,5.31239]
[1777717855328,35.96,78224.8833,0.0,0.02878,2e-05,5.31218]
[1777717861334,35.95,78225.56,0.0,0.02879,2e-05,5.31319]
[1777717867214,35.95,78225.7067,0.0,0.02878,2e-05,5.31256]
[1777717872345,35.95,78224.9667,0.0,0.02876,2e-05,5.30859]
[1777717879294,35.95,78224.8433,0.0,0.02874,2e-05,5.30661]
[1777717884357,35.95,78224.8467,0.0,0.02874,2e-05,5.30554]
[1777717889362,35.94,78225.1333,0.0,0.02874,2e-05,5.30548]
[1777717895368,35.94,78227.6633,0.0,0.02877,2e-05,5.31087]
[1777717900374,35.94,78227.5367,0.0,0.02876,2e-05,5.30931]
[1777717905379,35.94,78227.4,0.0,0.02875,2e-05,5.30773]
[1777717910384,35.93,78238.2767,0.0,0.02899,2e-05,5.34506]
[1777717915389,35.93,78237.33,0.0,0.02896,2e-05,5.34031]
[1777717920394,35.93,78234.8467,0.0,0.0289,2e-05,5.33018]
[1777717926400,35.93,78233.33,0.0,0.02885,2e-05,5.32332]
[1777717931405,35.92,78233.25,0.0,0.02884,2e-05,5.32183]
[1777717937411,35.92,78233.2333,0.0,0.02883,2e-05,5.32033]
[1777717943417,35.92,78232.75,0.0,0.02881,2e-05,5.31721]
[1777717948422,35.92,78233.3567,0.0,0.02882,2e-05,5.31822]
[1777717953427,35.91,78232.9433,0.0,0.02879,2e-05,5.31339]
[1777717958432,35.91,78232.7967,0.0,0.02878,2e-05,5.31176]
[1777717965439,35.91,78232.7733,0.0,0.02877,2e-05,5.31015]
[1777717970444,35.91,78232.9533,0.0,0.02877,2e-05,5.3097]
[1777717976450,35.91,78232.9233,0.0,0.02876,2e-05,5.30831]
[1777717981455,35.9,78232.9867,0.0,0.02875,2e-05,5.30747]
[1777717987464,35.9,78232.9033,0.0,0.02874,2e-05,5.30591]
[1777717992469,35.9,78232.9567,0.0,0.02874,2e-05,5.30506]
[1777717999476,35.9,78232.7233,0.0,0.02872,2e-05,5.3028]
[1777718004481,35.9,78232.87,0.0,0.02872,2e-05,5.30231]
[1777718009486,35.89,78232.83,0.0,0.02871,2e-05,5.30116]
[1777718014491,35.89,78232.6867,0.0,0.02869,2e-05,5.29746]
[1777718019496,35.89,78233.35,0.0,0.0287,2e-05,5.29884]
[1777718028484,35.89,78233.35,0.0,0.0287,2e-05,5.29884]
[1777718033513,35.88,78233.6967,0.0,0.02869,2e-05,5.29738]
[1777718039519,35.88,78233.7067,0.0,0.02868,2e-05,5.29627]
[1777718045526,35.88,78233.7667,0.0,0.02868,2e-05,5.29536]
[1777718051533,35.88,78235.25,0.0,0.0287,2e-05,5.29944]
[1777718059541,35.88,78235.11,0.0,0.02869,2e-05,5.29741]
[1777718064546,35.87,78234.83,0.0,0.02868,2e-05,5.29548]
[1777718071553,35.87,78234.6467,0.0,0.02865,2e-05,5.29133]
[1777718076558,35.87,78238.1367,0.0,0.02873,2e-05,5.30277]
[1777718081563,35.87,78241.63,0.0,0.0288,2e-05,5.31414]
[1777718086568,35.87,78244.6867,0.0,0.02886,2e-05,5.32387]
[1777718091582,35.86,78244.7233,0.0,0.02885,2e-05,5.32285]
[1777718096587,35.86,78246.8,0.0,0.02889,2e-05,5.32906]
[1777718101592,35.86,78246.6967,0.0,0.02888,2e-05,5.3275]
[1777718106597,35.86,78245.68,0.0,0.02885,2e-05,5.32272]
[1777718110712,35.86,78245.58,0.0,0.02885,2e-05,5.32191]
[1777718111281,35.86,78245.58,0.0,0.02885,2e-05,5.32191]
[1777718111602,35.86,78245.47,0.0,0.02884,2e-05,5.32151]
[1777718119943,35.86,78245.1867,0.0,0.02885,2e-05,5.32227]
[1777718120043,35.86,78245.1867,0.0,0.02886,2e-05,5.32403]
[1777718125615,35.86,78245.0033,0.0,0.02885,2e-05,5.322]
[1777718128589,35.86,78245.03,0.0,0.02885,2e-05,5.32187]
[1777718129619,35.86,78245.0033,0.0,0.02885,2e-05,5.32176]
[1777718135625,35.86,78244.7567,0.0,0.02885,2e-05,5.32132]
[1777718141632,35.87,78244.58,0.0,0.02886,2e-05,5.32333]
[1777718143909,35.87,78244.51,0.0,0.02886,2e-05,5.32395]
[1777718147638,35.87,78244.5367,0.0,0.02886,2e-05,5.32312]
[1777718150043,35.87,78244.5067,0.0,0.02885,2e-05,5.32255]
[1777718150641,35.87,78244.4867,0.0,0.02886,2e-05,5.32292]
[1777718150784,35.87,78244.4867,0.0,0.02886,2e-05,5.32292]
[1777718151642,35.87,78244.4633,0.0,0.02886,2e-05,5.3226]
[1777718154778,35.87,78244.41,0.0,0.02885,2e-05,5.32172]
[1777718155646,35.87,78244.4067,0.0,0.02885,2e-05,5.32215]
[1777718161652,35.87,78244.35,0.0,0.02887,2e-05,5.32457]
[1777718163671,35.87,78244.37,0.0,0.02887,2e-05,5.32508]
[1777718164655,35.87,78235.7933,0.0,0.02868,2e-05,5.2949]
[1777718169660,35.87,78231.4533,0.0,0.02858,2e-05,5.2787]
[1777718174665,35.87,78230.1733,0.0,0.02854,2e-05,5.27341]
[1777718179670,35.87,78229.3933,0.0,0.02852,2e-05,5.26992]
[1777718187441,35.87,78230.21,0.0,0.02853,2e-05,5.27179]
[1777718194685,35.87,78229.18,0.0,0.02849,2e-05,5.26483]
[1777718199690,35.86,78230.4033,0.0,0.02851,2e-05,5.26843]
[1777718204695,35.86,78229.0733,0.0,0.02848,2e-05,5.26307]
[1777718211609,35.86,78228.92,0.0,0.02847,2e-05,5.26162]
[1777718216707,35.86,78227.8167,0.0,0.02844,2e-05,5.25712]
[1777718222686,35.86,78227.6833,0.0,0.02843,2e-05,5.25593]
[1777718227718,35.86,78226.6333,0.0,0.0284,2e-05,5.25167]
[1777718232723,35.86,78226.0533,0.0,0.02839,2e-05,5.24908]
[1777718237729,35.86,78225.02,0.0,0.02836,2e-05,5.24492]
[1777718239714,35.86,78224.9933,0.0,0.02836,2e-05,5.24473]
[1777718239815,35.86,78224.9933,0.0,0.02836,2e-05,5.24463]
[1777718245736,35.84,78224.4033,0.0,0.0283,2e-05,5.23547]
[1777718248074,35.84,78224.38,0.0,0.02828,2e-05,5.23305]
[1777718249336,35.84,78224.38,0.0,0.02828,2e-05,5.23305]
[1777718249437,35.84,78224.38,0.0,0.02828,2e-05,5.23207]
[1777718255120,35.84,78224.38,0.0,0.02827,2e-05,5.22964]
[1777718258106,35.83,78223.9067,0.0,0.02823,2e-05,5.22486]
[1777718260000,35.83,78225.0267,0.0,0.02826,2e-05,5.22866]
[1777718260751,35.83,78225.0833,0.0,0.02826,2e-05,5.22945]
[1777718265756,35.84,78224.7433,0.0,0.02828,2e-05,5.23122]
[1777718267918,35.84,78224.9533,0.0,0.02829,2e-05,5.23314]
[1777718273764,35.85,78225.0667,0.0,0.02831,2e-05,5.23704]
[1777718278769,35.85,78225.2267,0.0,0.02834,2e-05,5.24049]
[1777718280518,35.85,78225.2267,0.0,0.02834,2e-05,5.24049]
[1777718281730,35.85,78225.2267,0.0,0.02834,2e-05,5.24106]
[1777718288779,35.86,78225.45,0.0,0.02838,2e-05,5.24694]
[1777718294785,35.87,78225.66,0.0,0.0284,2e-05,5.25102]
[1777718300791,35.87,78224.9467,0.0,0.02841,2e-05,5.25183]
[1777718305796,35.88,78224.86,0.0,0.02843,2e-05,5.25427]
[1777718310801,35.88,78224.9933,0.0,0.02845,2e-05,5.25746]
[1777718315806,35.89,78224.78,0.0,0.02845,2e-05,5.25721]
[1777718324815,35.9,78224.67,0.0,0.02848,2e-05,5.26163]
[1777718329820,35.9,78225.1933,0.0,0.0285,2e-05,5.26609]
[1777718334825,35.91,78224.5633,0.0,0.02851,2e-05,5.26648]
[1777718341832,35.91,78224.76,0.0,0.02854,2e-05,5.27079]
[1777718343534,35.92,78224.47,0.0,0.02853,2e-05,5.27028]
[1777718349840,35.91,78224.6967,0.0,0.02852,2e-05,5.26833]
[1777718354845,35.91,78224.2333,0.0,0.0285,2e-05,5.26476]
[1777718359850,35.9,78224.57,0.0,0.02849,2e-05,5.26403]
[1777718364855,35.9,78224.61,0.0,0.02848,2e-05,5.26227]
[1777718369860,35.9,78224.5867,0.0,0.02847,2e-05,5.26031]
[1777718370021,35.9,78224.5867,0.0,0.02847,2e-05,5.26031]
[1777718370861,35.89,78225.0033,0.0,0.02847,2e-05,5.26073]
[1777718371630,35.89,78225.0033,0.0,0.02847,2e-05,5.26073]
[1777718376867,35.89,78224.69,0.0,0.02844,2e-05,5.25575]
[1777718382799,35.89,78224.69,0.0,0.02844,2e-05,5.25501]
[1777718387834,35.89,78224.8833,0.0,0.02844,2e-05,5.25507]
[1777718392883,35.89,78224.8033,0.0,0.02843,2e-05,5.25418]
[1777718397888,35.89,78222.4067,0.0,0.02837,2e-05,5.24516]
[1777718402142,35.89,78222.6733,0.0,0.02838,2e-05,5.24567]
[1777718402799,35.89,78222.6733,0.0,0.02838,2e-05,5.24567]
[1777718410901,35.88,78221.62,0.0,0.02834,2e-05,5.24014]
[1777718415906,35.88,78221.6967,0.0,0.02834,2e-05,5.23992]
[1777718420911,35.88,78221.8,0.0,0.02834,2e-05,5.2398]
[1777718425916,35.88,78221.13,0.0,0.02832,2e-05,5.23697]
[1777718428701,35.88,78220.97,0.0,0.02832,2e-05,5.23632]
[1777718429243,35.88,78220.9633,0.0,0.02831,2e-05,5.23612]
[1777718430117,35.88,78208.2567,0.0,0.02803,2e-05,5.19161]
[1777718430800,35.88,78208.2567,0.0,0.02803,2e-05,5.19161]
[1777718431580,35.88,78208.2567,0.0,0.02803,2e-05,5.19159]
[1777718436927,35.88,78208.8767,0.0,0.02803,2e-05,5.19149]
[1777718441932,35.88,78210.28,0.0,0.02806,2e-05,5.19628]
[1777718446937,35.88,78211.8667,0.0,0.0281,2e-05,5.20167]
[1777718453944,35.88,78214.21,0.0,0.02815,2e-05,5.20959]
[1777718458949,35.88,78215.0067,0.0,0.02816,2e-05,5.21213]
[1777718463954,35.88,78216.44,0.0,0.02819,2e-05,5.21688]
[1777718468959,35.88,78217.9533,0.0,0.02823,2e-05,5.22187]
[1777718469925,35.88,78217.9533,0.0,0.02823,2e-05,5.22187]
[1777718474965,35.88,78218.77,0.0,0.02824,2e-05,5.22432]
[1777718479970,35.87,78219.92,0.0,0.02827,2e-05,5.22798]
[1777718484975,35.87,78221.0733,0.0,0.02829,2e-05,5.23163]
[1777718489980,35.87,78222.9967,0.0,0.02833,2e-05,5.23796]
[1777718493664,35.87,78223.16,0.0,0.02832,2e-05,5.23606]
[1777718500991,35.87,78223.7833,0.0,0.02833,2e-05,5.23789]
[1777718503664,35.87,78224.5033,0.0,0.02834,2e-05,5.23986]
[1777718508999,35.87,78225.14,0.0,0.02835,2e-05,5.24152]
[1777718515005,35.87,78225.9333,0.0,0.02837,2e-05,5.24372]
[1777718520011,35.87,78225.7433,0.0,0.02836,2e-05,5.24255]
[1777718525016,35.87,78225.93,0.0,0.02836,2e-05,5.24271]
[1777718530021,35.87,78226.2767,0.0,0.02837,2e-05,5.24343]
[1777718535026,35.87,78225.94,0.0,0.02836,2e-05,5.24176]
[1777718541032,35.86,78225.1667,0.0,0.02833,2e-05,5.23847]
[1777718547961,35.86,78224.8767,0.0,0.02832,2e-05,5.23682]
[1777718552996,35.86,78224.6533,0.0,0.0283,2e-05,5.23341]
[1777718558032,35.86,78225.0833,0.0,0.02831,2e-05,5.2345]
[1777718562649,35.86,78227.2467,0.0,0.02836,2e-05,5.24175]
[1777718563093,35.86,78227.35,0.0,0.02836,2e-05,5.24202]
[1777718563833,35.86,78227.35,0.0,0.02836,2e-05,5.24202]
[1777718573064,35.86,78227.02,0.0,0.02835,2e-05,5.23992]
[1777718578069,35.86,78226.5867,0.0,0.02833,2e-05,5.23795]
[1777718583074,35.86,78226.0167,0.0,0.02832,2e-05,5.2355]
[1777718589080,35.86,78226.5167,0.0,0.02833,2e-05,5.23673]
[1777718595091,35.86,78225.3,0.0,0.0283,2e-05,5.23194]
[1777718600096,35.85,78215.59,0.0,0.02808,2e-05,5.19778]
[1777718605101,35.85,78214.26,0.0,0.02805,2e-05,5.19304]
[1777718610106,35.85,78211.3867,0.0,0.02798,2e-05,5.18299]
[1777718615111,35.85,78214.7833,0.0,0.02805,2e-05,5.19264]
[1777718621117,35.85,78213.5267,0.0,0.02802,2e-05,5.18819]
[1777718626122,35.85,78212.3833,0.0,0.02799,2e-05,5.18418]
[1777718632128,35.85,78211.8867,0.0,0.02798,2e-05,5.18245]
[1777718637133,35.85,78212.2533,0.0,0.02799,2e-05,5.18372]
[1777718642138,35.85,78211.5267,0.0,0.02797,2e-05,5.1812]
[1777718647141,35.85,78211.24,0.0,0.02797,2e-05,5.18022]
[1777718653149,35.85,78210.4333,0.0,0.02795,2e-05,5.17746]
[1777718658154,35.85,78209.6833,0.0,0.02793,2e-05,5.17491]
[1777718664160,35.86,78208.5533,0.0,0.02791,2e-05,5.17107]
[1777718669165,35.86,78208.69,0.0,0.02791,2e-05,5.17164]
[1777718681176,35.86,78208.4,0.0,0.0279,2e-05,5.16872]
[1777718684616,35.86,78208.36,0.0,0.0279,2e-05,5.1686]
[1777718685721,35.86,78208.36,0.0,0.0279,2e-05,5.16865]
[1777718686346,35.86,78208.3867,0.0,0.0279,2e-05,5.16879]
[1777718688940,35.86,78208.1967,0.0,0.02789,2e-05,5.16818]
[1777718694189,35.85,78208.2067,0.0,0.02786,2e-05,5.16298]
[1777718694204,35.85,78208.2067,0.0,0.02786,2e-05,5.16298]
[1777718694791,35.85,78208.2067,0.0,0.02786,2e-05,5.16298]
[1777718696597,35.84,78221.02,0.0,0.02813,2e-05,5.20591]
[1777718699219,35.84,78229.7233,0.0,0.02833,2e-05,5.2362]
[1777718705200,35.84,78217.88,0.0,0.02806,2e-05,5.19439]
[1777718710205,35.84,78214.8667,0.0,0.02799,2e-05,5.18386]
[1777718716144,35.84,78214.09,0.0,0.02798,2e-05,5.18119]
[1777718721179,35.84,78213.9033,0.0,0.02797,2e-05,5.18057]
[1777718726221,35.84,78214.2,0.0,0.02798,2e-05,5.18164]
[1777718732228,35.84,78214.6833,0.0,0.02798,2e-05,5.18117]
[1777718738234,35.84,78215.63,0.0,0.028,2e-05,5.1845]
[1777718743239,35.84,78215.0467,0.0,0.02799,2e-05,5.18249]
[1777718748244,35.84,78214.7,0.0,0.02798,2e-05,5.1813]
[1777718753249,35.84,78213.9967,0.0,0.02796,2e-05,5.17888]
[1777718758254,35.84,78212.2167,0.0,0.02793,2e-05,5.17277]
[1777718763258,35.84,78212.2167,0.0,0.02793,2e-05,5.17287]
[1777718768263,35.84,78210.0167,0.0,0.02788,2e-05,5.16533]
[1777718773268,35.84,78210.1667,0.0,0.02788,2e-05,5.16601]
[1777718779274,35.84,78210.45,0.0,0.02789,2e-05,5.16718]
[1777718784279,35.84,78212.5033,0.0,0.02794,2e-05,5.17443]
[1777718789547,35.84,78212.65,0.0,0.02794,2e-05,5.17501]
[1777718795290,35.84,78212.4233,0.0,0.02792,2e-05,5.17216]
[1777718795386,35.84,78212.4233,0.0,0.02792,2e-05,5.17216]
[1777718801296,35.84,78212.65,0.0,0.02793,2e-05,5.17304]
[1777718806301,35.84,78213.2033,0.0,0.02794,2e-05,5.17505]
[1777718811305,35.84,78212.96,0.0,0.02794,2e-05,5.17429]
[1777718816310,35.84,78216.06,0.0,0.02801,2e-05,5.18517]
[1777718823317,35.84,78216.08,0.0,0.02801,2e-05,5.18522]
[1777718828322,35.84,78215.4633,0.0,0.02799,2e-05,5.18307]
[1777718833327,35.84,78215.3,0.0,0.02799,2e-05,5.18252]
[1777718835495,35.84,78215.15,0.0,0.02799,2e-05,5.182]
[1777718836035,35.84,78215.15,0.0,0.02799,2e-05,5.182]
[1777718843337,35.84,78216.2167,0.0,0.02801,2e-05,5.18576]
[1777718848342,35.84,78216.08,0.0,0.02801,2e-05,5.18528]
[1777718854329,35.84,78217.0233,0.0,0.02802,2e-05,5.18636]
[1777718856211,35.84,78217.14,0.0,0.02802,2e-05,5.18676]
[1777718857520,35.84,78216.6133,0.0,0.02801,2e-05,5.18492]
[1777718859950,35.84,78216.7933,0.0,0.02801,2e-05,5.18554]
[1777718865358,35.84,78216.5367,0.0,0.02801,2e-05,5.18465]
[1777718871364,35.84,78216.3533,0.0,0.028,2e-05,5.18401]
[1777718877274,35.84,78216.34,0.0,0.028,2e-05,5.18397]
[1777718882309,35.84,78217.19,0.0,0.02802,2e-05,5.18694]
[1777718887344,35.84,78216.9967,0.0,0.02802,2e-05,5.18625]
[1777718892385,35.84,78217.0333,0.0,0.02802,2e-05,5.18636]
[1777718897391,35.84,78216.3833,0.0,0.028,2e-05,5.18409]
[1777718902396,35.84,78216.5967,0.0,0.02801,2e-05,5.18483]
[1777718911404,35.84,78216.5667,0.0,0.028,2e-05,5.18253]
[1777718918411,35.84,78216.7633,0.0,0.028,2e-05,5.18324]
[1777718924417,35.84,78216.0,0.0,0.02798,2e-05,5.18061]
[1777718930423,35.84,78215.57,0.0,0.02797,2e-05,5.17915]
[1777718937430,35.84,78215.5367,0.0,0.02797,2e-05,5.1791]
[1777718943436,35.85,78215.6167,0.0,0.02798,2e-05,5.17943]
[1777718949442,35.85,78215.69,0.0,0.02798,2e-05,5.17973]
[1777718954447,35.85,78215.7467,0.0,0.02798,2e-05,5.17997]
[1777718959452,35.85,78216.3233,0.0,0.02799,2e-05,5.18201]
[1777718965458,35.85,78216.32,0.0,0.02799,2e-05,5.18203]
[1777718970463,35.85,78216.2833,0.0,0.02799,2e-05,5.18191]
[1777718974923,35.85,78216.7333,0.0,0.02799,2e-05,5.18131]
[1777718980490,35.84,78216.9133,0.0,0.02796,2e-05,5.17658]
[1777718981313,35.84,78216.9133,0.0,0.02796,2e-05,5.17658]
[1777718983826,35.83,78216.64,0.0,0.02795,2e-05,5.17477]
[1777718984702,35.83,78216.6567,0.0,0.02794,2e-05,5.17394]
[1777718990500,35.83,78217.05,0.0,0.02795,2e-05,5.17542]
[1777718992876,35.83,78217.05,0.0,0.02795,2e-05,5.17544]
[1777718994910,35.83,78217.05,0.0,0.02795,2e-05,5.17546]
[1777718994934,35.83,78217.05,0.0,0.02795,2e-05,5.17546]
[1777718996260,35.83,78217.05,0.0,0.02794,2e-05,5.17369]
[1777718996506,35.83,78249.2833,0.0,0.02866,2e-05,5.28678]
[1777719002512,35.83,78242.8067,0.0,0.02851,2e-05,5.26294]
[1777719007517,35.83,78239.2,0.0,0.02843,2e-05,5.24965]
[1777719013522,35.82,78237.2033,0.0,0.02838,2e-05,5.24205]
[1777719018527,35.82,78234.5533,0.0,0.02831,2e-05,5.23232]
[1777719023532,35.82,78233.3033,0.0,0.02828,2e-05,5.22757]
[1777719029538,35.82,78231.2233,0.0,0.02824,2e-05,5.2199]
[1777719034543,35.82,78229.6333,0.0,0.02819,2e-05,5.21189]
[1777719039548,35.82,78229.2733,0.0,0.02818,2e-05,5.21043]
[1777719045459,35.82,78228.72,0.0,0.02816,2e-05,5.20827]
[1777719052508,35.82,78227.5533,0.0,0.02814,2e-05,5.20398]
[1777719058550,35.82,78227.05,0.0,0.02812,2e-05,5.20207]
[1777719063571,35.82,78227.0333,0.0,0.02812,2e-05,5.20188]
[1777719068576,35.82,78226.9333,0.0,0.02812,2e-05,5.20141]
[1777719074582,35.82,78226.9667,0.0,0.02812,2e-05,5.20138]
[1777719079587,35.82,78226.6533,0.0,0.02811,2e-05,5.20017]
[1777719084592,35.82,78226.3333,0.0,0.0281,2e-05,5.19895]
[1777719089597,35.82,78226.3633,0.0,0.0281,2e-05,5.19895]
[1777719094602,35.82,78226.2167,0.0,0.02809,2e-05,5.19616]
[1777719101609,35.82,78225.55,0.0,0.02807,2e-05,5.19375]
[1777719107070,35.82,78225.6,0.0,0.02807,2e-05,5.19389]
[1777719110633,35.82,78226.2233,0.0,0.02809,2e-05,5.19599]
[1777719117625,35.82,78225.5467,0.0,0.02807,2e-05,5.19354]
[1777719120757,35.82,78225.6267,0.0,0.02807,2e-05,5.19378]
[1777719127550,35.82,78219.3267,0.0,0.02793,2e-05,5.17175]
[1777719128087,35.82,78219.4067,0.0,0.02794,2e-05,5.17205]
[1777719130576,35.82,78221.0267,0.0,0.02797,2e-05,5.17774]
[1777719130754,35.82,78222.2667,0.0,0.028,2e-05,5.18208]
[1777719136643,35.82,78226.95,0.0,0.0281,2e-05,5.19844]
[1777719143253,35.82,78230.0833,0.0,0.02817,2e-05,5.20931]
[1777719148655,35.82,78234.9767,0.0,0.02828,2e-05,5.22613]
[1777719154661,35.82,78237.87,0.0,0.02833,2e-05,5.23368]
[1777719159666,35.82,78239.5667,0.0,0.02837,2e-05,5.23926]
[1777719164672,35.82,78239.6433,0.0,0.02837,2e-05,5.2391]
[1777719169953,35.82,78242.7,0.0,0.02843,2e-05,5.24959]
[1777719175683,35.81,78247.15,0.0,0.02853,2e-05,5.2644]
[1777719180688,35.81,78248.7267,0.0,0.02856,2e-05,5.26931]
[1777719187695,35.81,78248.6767,0.0,0.02855,2e-05,5.26821]
[1777719192700,35.81,78249.7567,0.0,0.02857,2e-05,5.27135]
[1777719197705,35.81,78251.59,0.0,0.02861,2e-05,5.27706]
[1777719202710,35.81,78248.3933,0.0,0.02853,2e-05,5.26509]
[1777719207715,35.81,78244.4067,0.0,0.02844,2e-05,5.25042]
[1777719216712,35.8,78242.0367,0.0,0.02837,2e-05,5.23905]
[1777719221730,35.8,78237.1567,0.0,0.02826,2e-05,5.22158]
[1777719226735,35.8,78237.5767,0.0,0.02826,2e-05,5.22279]
[1777719231740,35.8,78240.68,0.0,0.02833,2e-05,5.23335]
[1777719236745,35.8,78243.9333,0.0,0.0284,2e-05,5.2444]
[1777719242751,35.8,78247.3867,0.0,0.02848,2e-05,5.25598]
[1777719247756,35.8,78249.3033,0.0,0.02851,2e-05,5.26218]
[1777719252761,35.8,78251.1867,0.0,0.02855,2e-05,5.26822]
[1777719257766,35.8,78252.14,0.0,0.02857,2e-05,5.27093]
[1777719262771,35.8,78248.3933,0.0,0.02848,2e-05,5.25704]
[1777719267783,35.8,78243.3333,0.0,0.02836,2e-05,5.23872]
[1777719272788,35.79,78240.8167,0.0,0.02829,2e-05,5.2273]
[1777719278794,35.79,78239.7267,0.0,0.02827,2e-05,5.22313]
[1777719283799,35.79,78235.8533,0.0,0.02818,2e-05,5.20934]
[1777719288804,35.79,78233.2933,0.0,0.02812,2e-05,5.20024]
[1777719293809,35.79,78232.09,0.0,0.02809,2e-05,5.19596]
[1777719298814,35.79,78231.0933,0.0,0.02807,2e-05,5.19243]
[1777719304820,35.79,78229.87,0.0,0.02804,2e-05,5.18814]
[1777719309825,35.79,78229.3533,0.0,0.02803,2e-05,5.18635]
[1777719319835,35.79,78227.9733,0.0,0.028,2e-05,5.18159]
[1777719324840,35.79,78237.27,0.0,0.02821,2e-05,5.21405]
[1777719329845,35.79,78240.4133,0.0,0.02828,2e-05,5.22485]
[1777719336852,35.79,78244.3233,0.0,0.02835,2e-05,5.23595]
[1777719341857,35.79,78246.4533,0.0,0.0284,2e-05,5.24306]
[1777719347863,35.79,78248.2733,0.0,0.02844,2e-05,5.24895]
[1777719353868,35.79,78249.5133,0.0,0.02846,2e-05,5.25272]
[1777719358873,35.79,78248.8167,0.0,0.02844,2e-05,5.24973]
[1777719363878,35.79,78248.9233,0.0,0.02844,2e-05,5.24964]
[1777719369884,35.79,78245.24,0.0,0.02835,2e-05,5.23613]
[1777719375821,35.79,78243.06,0.0,0.0283,2e-05,5.22807]
[1777719380895,35.79,78240.2,0.0,0.02824,2e-05,5.21778]
[1777719385171,35.78,78240.1333,0.0,0.02823,2e-05,5.21737]
[1777719395910,35.78,78234.8367,0.0,0.0281,2e-05,5.19635]
[1777719400915,35.78,78232.4933,0.0,0.02805,2e-05,5.18811]
[1777719405920,35.78,78234.7867,0.0,0.0281,2e-05,5.19616]
[1777719410925,35.78,78238.91,0.0,0.02819,2e-05,5.2105]
[1777719415930,35.78,78241.1333,0.0,0.02824,2e-05,5.21812]
[1777719421936,35.78,78244.3967,0.0,0.02831,2e-05,5.22928]
[1777719427942,35.78,78246.6167,0.0,0.02836,2e-05,5.23669]
[1777719433948,35.78,78247.7167,0.0,0.02838,2e-05,5.2401]
[1777719438953,35.78,78250.0933,0.0,0.02843,2e-05,5.24803]
[1777719444959,35.78,78250.7433,0.0,0.02844,2e-05,5.24976]
[1777719449963,35.78,78251.8,0.0,0.02846,2e-05,5.253]
[1777719455969,35.78,78252.9167,0.0,0.02847,2e-05,5.25413]
[1777719461975,35.78,78252.9467,0.0,0.02847,2e-05,5.25362]
[1777719466980,35.78,78253.92,0.0,0.02849,2e-05,5.25653]
[1777719471985,35.77,78254.38,0.0,0.0285,2e-05,5.25762]
[1777719476990,35.77,78254.4767,0.0,0.02849,2e-05,5.25742]
[1777719482996,35.77,78255.0733,0.0,0.0285,2e-05,5.25887]
[1777719489002,35.77,78256.02,0.0,0.02852,2e-05,5.26154]
[1777719494008,35.77,78256.4367,0.0,0.02853,2e-05,5.26244]
[1777719501015,35.77,78256.4267,0.0,0.02852,2e-05,5.26161]
[1777719506020,35.77,78256.5433,0.0,0.02852,2e-05,5.26146]
[1777719512026,35.77,78256.76,0.0,0.02851,2e-05,5.25933]
[1777719517031,35.77,78256.7267,0.0,0.0285,2e-05,5.25867]
[1777719522036,35.76,78254.8067,0.0,0.02846,2e-05,5.25138]
[1777719527041,35.76,78249.5233,0.0,0.02834,2e-05,5.23236]
[1777719532046,35.76,78245.5767,0.0,0.02825,2e-05,5.21819]
[1777719537051,35.76,78241.45,0.0,0.02815,2e-05,5.20353]
[1777719542056,35.76,78231.15,0.0,0.02792,2e-05,5.1676]
[1777719548031,35.76,78228.96,0.0,0.02788,2e-05,5.16026]
[1777719553066,35.76,78227.6,0.0,0.02785,2e-05,5.15581]
[1777719559074,35.76,78225.9867,0.0,0.02781,2e-05,5.15059]
[1777719564079,35.77,78225.2633,0.0,0.0278,2e-05,5.14843]
[1777719569084,35.77,78223.9267,0.0,0.02777,2e-05,5.14416]
[1777719575090,35.77,78223.8033,0.0,0.02776,2e-05,5.14205]
[1777719580095,35.77,78220.45,0.0,0.02769,2e-05,5.13086]
[1777719585100,35.77,78220.0867,0.0,0.02769,2e-05,5.13011]
[1777719590105,35.77,78219.7,0.0,0.02768,2e-05,5.12928]
[1777719595110,35.77,78219.4267,0.0,0.02768,2e-05,5.12885]
[1777719601117,35.77,78217.98,0.0,0.02765,2e-05,5.1245]
[1777719605121,35.77,78198.16,0.0,0.02722,2e-05,5.05673]
[1777719606956,35.77,78189.4133,0.0,0.02703,2e-05,5.02698]
[1777719608665,35.78,78166.0267,0.0,0.02654,2e-05,4.94809]
[1777719615342,35.78,78168.07,0.0,0.0266,2e-05,4.95763]
[1777719615933,35.78,78168.07,0.0,0.0266,2e-05,4.95763]
[1777719619392,35.78,78169.5533,0.0,0.02664,2e-05,4.96416]
[1777719619641,35.78,78169.5533,0.0,0.02664,2e-05,4.96416]
[1777719623847,35.79,78169.5267,0.0,0.02665,2e-05,4.96555]
[1777719629145,35.79,78173.1867,0.0,0.02674,2e-05,4.9801]
[1777719630947,35.79,78173.5,0.0,0.02675,2e-05,4.98151]
[1777719636152,35.79,78174.2833,0.0,0.02677,2e-05,4.98404]
[1777719640182,35.8,78173.5667,0.0,0.02676,2e-05,4.98296]
[1777719641810,35.8,78173.6167,0.0,0.02676,2e-05,4.98347]
[1777719643120,35.8,78173.67,0.0,0.02677,2e-05,4.98398]
[1777719647933,35.8,78174.67,0.0,0.0268,2e-05,4.98903]
[1777719650971,35.8,78175.5067,0.0,0.02682,2e-05,4.99252]
[1777719651733,35.8,78175.88,0.0,0.02683,2e-05,4.99442]
[1777719657172,35.81,78174.6067,0.0,0.02682,2e-05,4.99198]
[1777719662177,35.81,78174.3933,0.0,0.02682,2e-05,4.99284]
[1777719667182,35.81,78175.2633,0.0,0.02685,2e-05,4.99737]
[1777719672187,35.82,78176.11,0.0,0.02688,2e-05,5.00179]
[1777719677192,35.82,78176.2567,0.0,0.02689,2e-05,5.00379]
[1777719682197,35.82,78176.3,0.0,0.0269,2e-05,5.00543]
[1777719687202,35.82,78176.47,0.0,0.02692,2e-05,5.00747]
[1777719688654,35.83,78173.2367,0.0,0.02685,2e-05,4.99677]
[1777719692494,35.83,78168.8633,0.0,0.02675,2e-05,4.98109]
[1777719693811,35.83,78168.33,0.0,0.02674,2e-05,4.97962]
[1777719699214,35.83,78165.4667,0.0,0.0267,2e-05,4.97197]
[1777719704216,35.84,78165.07,0.0,0.0267,2e-05,4.97201]
[1777719706935,35.84,78165.7,0.0,0.02672,2e-05,4.97519]
[1777719713192,35.84,78177.0533,0.0,0.02697,2e-05,5.01587]
[1777719718227,35.84,78185.0967,0.0,0.02716,2e-05,5.04456]
[1777719723240,35.85,78184.6767,0.0,0.02715,2e-05,5.04424]
[1777719729246,35.85,78184.7267,0.0,0.02716,2e-05,5.04576]
[1777719735252,35.85,78184.56,0.0,0.02717,2e-05,5.04654]
[1777719740257,35.85,78184.4733,0.0,0.02717,2e-05,5.04735]
[1777719745262,35.85,78184.39,0.0,0.02718,2e-05,5.04816]
[1777719752269,35.86,78184.07,0.0,0.02717,2e-05,5.04643]
[1777719760277,35.86,78184.12,0.0,0.02718,2e-05,5.04835]
[1777719765282,35.86,78184.0,0.0,0.02719,2e-05,5.04902]
[1777719770287,35.86,78184.2467,0.0,0.0272,2e-05,5.05094]
[1777719775292,35.87,78183.8833,0.0,0.0272,2e-05,5.05076]
[1777719780297,35.87,78183.9567,0.0,0.02721,2e-05,5.05207]
[1777719785302,35.87,78185.7633,0.0,0.02725,2e-05,5.05928]
[1777719790307,35.87,78185.2267,0.0,0.02725,2e-05,5.05842]
[1777719795312,35.87,78184.4567,0.0,0.02724,2e-05,5.05678]
[1777719800317,35.88,78182.5367,0.0,0.0272,2e-05,5.05124]
[1777719805322,35.88,78182.3133,0.0,0.0272,2e-05,5.05152]
[1777719810327,35.88,78183.0133,0.0,0.02723,2e-05,5.05495]
[1777719815332,35.88,78182.8633,0.0,0.02722,2e-05,5.05329]
[1777719820337,35.88,78182.8833,0.0,0.02723,2e-05,5.05438]
[1777719825342,35.89,78182.8167,0.0,0.02723,2e-05,5.05497]
[1777719831348,35.89,78179.3067,0.0,0.02716,2e-05,5.04441]
[1777719836353,35.89,78179.4633,0.0,0.02717,2e-05,5.04604]
[1777719841358,35.89,78179.0467,0.0,0.02717,2e-05,5.0457]
[1777719846363,35.89,78178.6067,0.0,0.02717,2e-05,5.04526]
[1777719852369,35.9,78178.9833,0.0,0.02718,2e-05,5.04783]
[1777719857374,35.9,78179.2,0.0,0.0272,2e-05,5.04961]
[1777719862379,35.9,78178.76,0.0,0.02719,2e-05,5.04914]
[1777719868385,35.9,78179.8633,0.0,0.02723,2e-05,5.05412]
[1777719874392,35.91,78179.63,0.0,0.02722,2e-05,5.05237]
[1777719879397,35.91,78179.93,0.0,0.02723,2e-05,5.0544]
[1777719886402,35.91,78180.1967,0.0,0.02724,2e-05,5.05668]
[1777719891409,35.91,78180.8067,0.0,0.02726,2e-05,5.05972]
[1777719897415,35.91,78181.1633,0.0,0.02728,2e-05,5.06206]
[1777719897418,35.91,78181.1633,0.0,0.02728,2e-05,5.06206]
[1777719903421,35.92,78181.4533,0.0,0.02729,2e-05,5.06416]
[1777719908426,35.92,78181.44,0.0,0.0273,2e-05,5.06501]
[1777719914431,35.92,78181.4067,0.0,0.0273,2e-05,5.06597]
[1777719919436,35.92,78185.3767,0.0,0.0274,2e-05,5.08045]
[1777719919440,35.92,78185.3767,0.0,0.0274,2e-05,5.08045]
[1777719925442,35.92,78185.7467,0.0,0.02741,2e-05,5.08261]
[1777719930447,35.92,78185.05,0.0,0.0274,2e-05,5.08098]
[1777719935452,35.93,78184.0167,0.0,0.02737,2e-05,5.07606]
[1777719940460,35.93,78183.62,0.0,0.02737,2e-05,5.07549]
[1777719945462,35.93,78183.4333,0.0,0.02737,2e-05,5.07565]
[1777719950467,35.93,78183.1967,0.0,0.02737,2e-05,5.07564]
[1777719950471,35.93,78183.1967,0.0,0.02737,2e-05,5.07564]
[1777719956473,35.93,78183.0133,0.0,0.02737,2e-05,5.07596]
[1777719961478,35.93,78182.95,0.0,0.02737,2e-05,5.07653]
[1777719966483,35.93,78183.32,0.0,0.02739,2e-05,5.0786]
[1777719971488,35.94,78183.5567,0.0,0.0274,2e-05,5.08018]
[1777719976493,35.94,78183.37,0.0,0.0274,2e-05,5.08029]
[1777719982499,35.94,78183.3833,0.0,0.0274,2e-05,5.08123]
[1777719982504,35.94,78183.3833,0.0,0.0274,2e-05,5.08123]
[1777719988505,35.94,78183.54,0.0,0.02741,2e-05,5.08265]
[1777719994511,35.94,78183.5933,0.0,0.02741,2e-05,5.08154]
[1777719999516,35.94,78183.5967,0.0,0.02741,2e-05,5.08228]
[1777720006523,35.95,78183.3367,0.0,0.02742,2e-05,5.0824]
[1777720006526,35.95,78183.3367,0.0,0.02742,2e-05,5.0824]
[1777720013530,35.95,78183.32,0.0,0.02742,2e-05,5.08336]
[1777720019536,35.95,78182.8933,0.0,0.02742,2e-05,5.08276]
[1777720025541,35.95,78182.8667,0.0,0.02742,2e-05,5.08353]
[1777720030546,35.95,78182.8967,0.0,0.02743,2e-05,5.08434]
[1777720036552,35.95,78183.2933,0.0,0.02744,2e-05,5.08653]
[1777720041557,35.96,78184.0233,0.0,0.02746,2e-05,5.08971]
[1777720046562,35.96,78183.5967,0.0,0.02746,2e-05,5.08891]
[1777720051567,35.96,78182.12,0.0,0.02742,2e-05,5.08235]
[1777720057573,35.96,78181.75,0.0,0.02742,2e-05,5.08194]
[1777720063579,35.96,78182.49,0.0,0.02744,2e-05,5.08532]
[1777720068584,35.96,78182.3,0.0,0.02744,2e-05,5.08535]
[1777720077592,35.96,78182.5733,0.0,0.02745,2e-05,5.0875]
[1777720082597,35.97,78183.3267,0.0,0.02747,2e-05,5.09073]
[1777720087602,35.97,78182.5633,0.0,0.02746,2e-05,5.08875]
[1777720094609,35.97,78178.58,0.0,0.02738,2e-05,5.07602]
[1777720099615,35.97,78175.5467,0.0,0.02732,2e-05,5.06644]
[1777720104661,35.97,78175.7467,0.0,0.02733,2e-05,5.06795]
[1777720109666,35.97,78177.1133,0.0,0.02736,2e-05,5.07344]
[1777720114672,35.97,78177.66,0.0,0.02737,2e-05,5.07391]
[1777720119677,35.98,78177.69,0.0,0.02737,2e-05,5.07478]
[1777720124682,35.98,78177.8733,0.0,0.02738,2e-05,5.07618]
[1777720130688,35.98,78177.9833,0.0,0.02739,2e-05,5.07744]
[1777720135693,35.98,78178.5333,0.0,0.02741,2e-05,5.08006]
[1777720141699,35.98,78178.8,0.0,0.02742,2e-05,5.08182]
[1777720146704,35.98,78178.9867,0.0,0.02743,2e-05,5.08315]
[1777720152710,35.99,78179.0,0.0,0.02743,2e-05,5.08401]
[1777720159717,35.99,78179.26,0.0,0.02745,2e-05,5.08583]
[1777720164723,35.99,78179.2433,0.0,0.02745,2e-05,5.08643]
[1777720169728,35.99,78179.2167,0.0,0.02745,2e-05,5.08699]
[1777720175734,35.99,78178.58,0.0,0.02743,2e-05,5.08341]
[1777720180739,35.99,78178.7333,0.0,0.02744,2e-05,5.08461]
[1777720186745,35.99,78178.52,0.0,0.02744,2e-05,5.08466]
[1777720192751,36.0,78178.8967,0.0,0.02745,2e-05,5.08673]
[1777720197756,36.0,78183.7767,0.0,0.02756,2e-05,5.10408]
[1777720202761,36.0,78188.7633,0.0,0.02768,2e-05,5.12165]
[1777720207766,36.0,78183.5167,0.0,0.02756,2e-05,5.104]
[1777720212771,36.0,78182.7833,0.0,0.02755,2e-05,5.10199]
[1777720218777,36.0,78182.46,0.0,0.02755,2e-05,5.10149]
[1777720224776,36.0,78182.4267,0.0,0.02755,2e-05,5.10199]
[1777720232795,36.0,78182.3267,0.0,0.02754,2e-05,5.10029]
[1777720237800,36.0,78181.9967,0.0,0.02754,2e-05,5.09968]
[1777720243806,36.0,78181.8667,0.0,0.02754,2e-05,5.09986]
[1777720248811,36.01,78181.55,0.0,0.02754,2e-05,5.09929]
[1777720254120,36.01,78180.97,0.0,0.02753,2e-05,5.09772]
[1777720259822,36.01,78180.9433,0.0,0.02753,2e-05,5.09838]
[1777720265059,36.01,78180.97,0.0,0.02753,2e-05,5.09889]
[1777720270833,36.01,78181.4533,0.0,0.02755,2e-05,5.10128]
[1777720275838,36.01,78181.2267,0.0,0.02755,2e-05,5.10101]
[1777720280842,36.01,78180.8567,0.0,0.02754,2e-05,5.10025]
[1777720287849,36.01,78180.7433,0.0,0.02755,2e-05,5.10059]
[1777720293855,36.01,78178.9433,0.0,0.0275,2e-05,5.0929]
[1777720298860,36.02,78177.63,0.0,0.02747,2e-05,5.08897]
[1777720303869,36.02,78165.8933,0.0,0.02723,2e-05,5.0496]
[1777720308874,36.02,78165.01,0.0,0.02721,2e-05,5.04751]
[1777720313879,36.02,78164.5167,0.0,0.02721,2e-05,5.04677]
[1777720318884,36.02,78164.1733,0.0,0.02721,2e-05,5.04653]
[1777720323889,36.02,78164.29,0.0,0.02721,2e-05,5.04787]
[1777720328894,36.03,78163.27,0.0,0.0272,2e-05,5.04533]
[1777720333899,36.03,78163.2967,0.0,0.02721,2e-05,5.04637]
[1777720339905,36.03,78162.13,0.0,0.02719,2e-05,5.04353]
[1777720344910,36.03,78162.22,0.0,0.0272,2e-05,5.04479]
[1777720349915,36.03,78162.32,0.0,0.0272,2e-05,5.04606]
[1777720354920,36.04,78162.0267,0.0,0.02719,2e-05,5.04384]
[1777720359925,36.04,78162.23,0.0,0.0272,2e-05,5.04547]
[1777720366932,36.04,78162.3733,0.0,0.02721,2e-05,5.04726]
[1777720371937,36.04,78158.56,0.0,0.02714,2e-05,5.03528]
[1777720376942,36.04,78154.0867,0.0,0.02705,2e-05,5.02111]
[1777720382877,36.05,78153.7867,0.0,0.02705,2e-05,5.02145]
[1777720387912,36.05,78152.3133,0.0,0.02703,2e-05,5.01759]
[1777720392947,36.05,78151.82,0.0,0.02702,2e-05,5.01708]
[1777720397963,36.05,78150.9667,0.0,0.02701,2e-05,5.01534]
[1777720403969,36.06,78150.8567,0.0,0.02702,2e-05,5.01636]
[1777720408974,36.06,78154.5333,0.0,0.02711,2e-05,5.02995]
[1777720413979,36.06,78154.24,0.0,0.0271,2e-05,5.02785]
[1777720418984,36.06,78153.7333,0.0,0.02709,2e-05,5.0272]
[1777720423989,36.06,78154.47,0.0,0.02711,2e-05,5.03075]
[1777720428994,36.07,78151.73,0.0,0.02706,2e-05,5.02248]
[1777720433999,36.07,78153.75,0.0,0.02711,2e-05,5.0304]
[1777720439004,36.07,78153.2633,0.0,0.02711,2e-05,5.02978]
[1777720448013,36.07,78152.5667,0.0,0.02711,2e-05,5.02928]
[1777720453018,36.08,78152.39,0.0,0.02711,2e-05,5.02971]
[1777720459027,36.08,78153.73,0.0,0.02714,2e-05,5.03545]
[1777720464032,36.08,78153.4033,0.0,0.02714,2e-05,5.03532]
[1777720469037,36.08,78153.3,0.0,0.02715,2e-05,5.03595]
[1777720474042,36.08,78155.3067,0.0,0.02719,2e-05,5.04158]
[1777720479047,36.08,78155.4433,0.0,0.0272,2e-05,5.04296]
[1777720484052,36.09,78154.99,0.0,0.02719,2e-05,5.04233]
[1777720489057,36.09,78154.6633,0.0,0.02719,2e-05,5.04213]
[1777720494062,36.09,78154.72,0.0,0.0272,2e-05,5.04323]
[1777720500069,36.09,78154.6267,0.0,0.0272,2e-05,5.04399]
[1777720505074,36.09,78154.71,0.0,0.02721,2e-05,5.04517]
[1777720510079,36.1,78154.3967,0.0,0.02721,2e-05,5.04499]
[1777720515084,36.1,78153.61,0.0,0.0272,2e-05,5.04321]
[1777720520089,36.1,78153.4533,0.0,0.0272,2e-05,5.04358]
[1777720525873,36.1,78153.37,0.0,0.0272,2e-05,5.04418]
[1777720530909,36.1,78153.5533,0.0,0.02721,2e-05,5.04568]
[1777720536105,36.1,78153.2467,0.0,0.0272,2e-05,5.04354]
[1777720541110,36.11,78153.9667,0.0,0.02722,2e-05,5.04685]
[1777720546115,36.11,78154.2067,0.0,0.02723,2e-05,5.04852]
[1777720552056,36.11,78153.9833,0.0,0.02724,2e-05,5.04877]
[1777720557091,36.11,78154.17,0.0,0.02725,2e-05,5.05024]
[1777720562132,36.11,78154.23,0.0,0.02725,2e-05,5.05126]
[1777720567137,36.11,78154.2667,0.0,0.02726,2e-05,5.0522]
[1777720573143,36.12,78154.6633,0.0,0.02727,2e-05,5.0545]
[1777720578148,36.12,78154.6133,0.0,0.02728,2e-05,5.05512]
[1777720583153,36.12,78154.4467,0.0,0.02728,2e-05,5.05533]
[1777720588158,36.12,78154.4167,0.0,0.02728,2e-05,5.056]
[1777720593163,36.12,78154.3433,0.0,0.02728,2e-05,5.05435]
[1777720599172,36.12,78154.3733,0.0,0.02728,2e-05,5.05538]
[1777720604177,36.12,78154.7667,0.0,0.0273,2e-05,5.05749]
[1777720609182,36.13,78154.4233,0.0,0.02729,2e-05,5.05707]
[1777720614187,36.13,78154.35,0.0,0.0273,2e-05,5.05757]
[1777720619192,36.13,78154.3533,0.0,0.0273,2e-05,5.05833]
[1777720624197,36.13,78154.3,0.0,0.0273,2e-05,5.05889]
[1777720629202,36.13,78154.7033,0.0,0.02732,2e-05,5.06098]
[1777720635208,36.13,78154.4867,0.0,0.02732,2e-05,5.0611]
[1777720640213,36.13,78154.82,0.0,0.02733,2e-05,5.06295]
[1777720645218,36.14,78154.56,0.0,0.02733,2e-05,5.06276]
[1777720650223,36.14,78154.3667,0.0,0.02733,2e-05,5.0628]
[1777720655228,36.14,78154.7633,0.0,0.02733,2e-05,5.06268]
[1777720661234,36.14,78154.9733,0.0,0.02734,2e-05,5.06423]
[1777720666238,36.14,78155.5133,0.0,0.02736,2e-05,5.06675]
[1777720671243,36.14,78169.63,0.0,0.02767,2e-05,5.11552]
[1777720677249,36.14,78169.9067,0.0,0.02768,2e-05,5.11678]
[1777720682254,36.14,78168.0633,0.0,0.02764,2e-05,5.11071]
[1777720687261,36.14,78169.12,0.0,0.02766,2e-05,5.11461]
[1777720692266,36.14,78170.0567,0.0,0.02768,2e-05,5.11807]
[1777720697271,36.14,78170.2767,0.0,0.02769,2e-05,5.11906]
[1777720702277,36.15,78174.47,0.0,0.02778,2e-05,5.13365]
[1777720707282,36.15,78177.02,0.0,0.02784,2e-05,5.14249]
[1777720712287,36.15,78177.1367,0.0,0.02783,2e-05,5.14074]
[1777720718213,36.15,78177.8567,0.0,0.02785,2e-05,5.14325]
[1777720723248,36.15,78178.63,0.0,0.02786,2e-05,5.14594]
[1777720728303,36.15,78178.6533,0.0,0.02787,2e-05,5.14602]
[1777720735310,36.15,78178.9333,0.0,0.02787,2e-05,5.147]
[1777720740315,36.15,78176.1867,0.0,0.02781,2e-05,5.13755]
[1777720745320,36.15,78176.2067,0.0,0.02781,2e-05,5.13769]
[1777720750325,36.15,78176.7233,0.0,0.02782,2e-05,5.13954]
[1777720755334,36.15,78177.2833,0.0,0.02784,2e-05,5.14152]
[1777720760339,36.15,78177.6033,0.0,0.02784,2e-05,5.14266]
[1777720765344,36.15,78177.55,0.0,0.02784,2e-05,5.14251]
[1777720771350,36.15,78177.5,0.0,0.02783,2e-05,5.14019]
[1777720779358,36.15,78177.5,0.0,0.02783,2e-05,5.14026]
[1777720785364,36.15,78177.6033,0.0,0.02783,2e-05,5.14068]
[1777720791370,36.15,78177.4933,0.0,0.02783,2e-05,5.14036]
[1777720796375,36.15,78178.2467,0.0,0.02785,2e-05,5.14298]
[1777720801380,36.15,78177.38,0.0,0.02783,2e-05,5.14003]
[1777720807386,36.15,78177.9467,0.0,0.02784,2e-05,5.14204]
[1777720812391,36.15,78177.6833,0.0,0.02784,2e-05,5.14117]
[1777720817396,36.15,78178.2567,0.0,0.02785,2e-05,5.14318]
[1777720822401,36.15,78178.23,0.0,0.02785,2e-05,5.14312]
[1777720827406,36.15,78179.1767,0.0,0.02787,2e-05,5.1464]
[1777720832411,36.15,78179.04,0.0,0.02786,2e-05,5.14374]
[1777720837416,36.15,78179.27,0.0,0.02786,2e-05,5.14455]
[1777720842421,36.15,78178.5167,0.0,0.02785,2e-05,5.14199]
[1777720847968,36.15,78178.5667,0.0,0.02785,2e-05,5.14218]
[1777720853455,36.15,78178.6633,0.0,0.02785,2e-05,5.14256]
[1777720859461,36.15,78178.4133,0.0,0.02784,2e-05,5.14174]
[1777720864466,36.15,78178.8467,0.0,0.02785,2e-05,5.14327]
[1777720869471,36.15,78178.5867,0.0,0.02785,2e-05,5.1424]
[1777720874476,36.15,78178.44,0.0,0.02785,2e-05,5.14192]
[1777720880482,36.15,78178.4433,0.0,0.02785,2e-05,5.14198]
[1777720886384,36.15,78178.31,0.0,0.02784,2e-05,5.14157]
[1777720891419,36.15,78176.1133,0.0,0.02778,2e-05,5.1319]
[1777720896454,36.15,78176.3967,0.0,0.02779,2e-05,5.13299]
[1777720901489,36.15,78176.3833,0.0,0.02779,2e-05,5.13305]
[1777720906508,36.15,78177.24,0.0,0.02781,2e-05,5.1361]
[1777720907219,36.15,78177.24,0.0,0.02781,2e-05,5.1361]
[1777720910389,36.15,78177.8633,0.0,0.02782,2e-05,5.13829]
[1777720915517,36.15,78177.9967,0.0,0.02783,2e-05,5.13882]
[1777720925527,36.15,78178.4933,0.0,0.02784,2e-05,5.14065]
[1777720930532,36.15,78178.6967,0.0,0.02784,2e-05,5.1414]
[1777720935537,36.15,78178.4933,0.0,0.02784,2e-05,5.14073]
[1777720940542,36.15,78177.9567,0.0,0.02783,2e-05,5.13893]
[1777720945546,36.15,78178.3633,0.0,0.02784,2e-05,5.14038]
[1777720953554,36.15,78178.4133,0.0,0.02783,2e-05,5.13843]
[1777720958559,36.15,78178.5,0.0,0.02783,2e-05,5.13879]
[1777720963564,36.15,78179.96,0.0,0.02786,2e-05,5.14388]
[1777720968569,36.15,78179.95,0.0,0.02786,2e-05,5.14386]
[1777720973575,36.15,78179.76,0.0,0.02786,2e-05,5.14323]
[1777720978579,36.15,78188.9433,0.0,0.02806,2e-05,5.17484]
[1777720978583,36.15,78188.9433,0.0,0.02806,2e-05,5.17484]
[1777720985586,36.15,78190.8067,0.0,0.0281,2e-05,5.18091]
[1777720991592,36.15,78192.5667,0.0,0.02814,2e-05,5.18669]
[1777720991596,36.15,78192.5667,0.0,0.02814,2e-05,5.18669]
[1777720997598,36.15,78196.7233,0.0,0.02823,2e-05,5.20061]
[1777721002603,36.15,78196.8833,0.0,0.02823,2e-05,5.20072]
[1777721007608,36.15,78201.2867,0.0,0.02832,2e-05,5.21557]
[1777721012613,36.14,78202.4933,0.0,0.02833,2e-05,5.21698]
[1777721017618,36.14,78202.7633,0.0,0.02833,2e-05,5.21734]
[1777721022623,36.14,78206.5933,0.0,0.02842,2e-05,5.23003]
[1777721022628,36.14,78206.5933,0.0,0.02842,2e-05,5.23003]
[1777721028629,36.14,78213.2533,0.0,0.02856,2e-05,5.25242]
[1777721033634,36.14,78211.1367,0.0,0.02851,2e-05,5.24416]
[1777721033637,36.14,78211.1367,0.0,0.02851,2e-05,5.24416]
[1777721039640,36.14,78209.36,0.0,0.02846,2e-05,5.23701]
[1777721045646,36.13,78208.4233,0.0,0.02843,2e-05,5.23287]
[1777721050651,36.13,78208.2767,0.0,0.02843,2e-05,5.23166]
[1777721057581,36.13,78208.22,0.0,0.02842,2e-05,5.2305]
[1777721062615,36.13,78208.9733,0.0,0.02843,2e-05,5.23245]
[1777721067650,36.13,78209.8233,0.0,0.02845,2e-05,5.23471]
[1777721072673,36.13,78210.18,0.0,0.02844,2e-05,5.23303]
[1777721077678,36.13,78210.8067,0.0,0.02845,2e-05,5.23451]
[1777721081384,36.13,78210.4533,0.0,0.02844,2e-05,5.23286]
[1777721085362,36.12,78210.11,0.0,0.02842,2e-05,5.23112]
[1777721086734,36.12,78210.37,0.0,0.02843,2e-05,5.23176]
[1777721090507,36.12,78211.6233,0.0,0.02845,2e-05,5.23571]
[1777721095696,36.12,78210.67,0.0,0.02843,2e-05,5.23155]
[1777721100701,36.12,78208.9833,0.0,0.02839,2e-05,5.225]
[1777721105706,36.12,78208.32,0.0,0.02837,2e-05,5.22207]
[1777721110711,36.12,78206.8367,0.0,0.02833,2e-05,5.2163]
[1777721115716,36.12,78207.8067,0.0,0.02835,2e-05,5.21912]
[1777721120721,36.12,78207.4467,0.0,0.02834,2e-05,5.2173]
[1777721125726,36.12,78206.9633,0.0,0.02832,2e-05,5.21506]
[1777721130731,36.11,78206.3733,0.0,0.0283,2e-05,5.21247]
[1777721135736,36.11,78206.14,0.0,0.02828,2e-05,5.20895]
[1777721140741,36.11,78205.6333,0.0,0.02827,2e-05,5.2067]
[1777721146747,36.11,78205.5933,0.0,0.02827,2e-05,5.206]
[1777721152753,36.11,78205.2333,0.0,0.02825,2e-05,5.20421]
[1777721157758,36.11,78202.5,0.0,0.02819,2e-05,5.19428]
[1777721162763,36.11,78204.51,0.0,0.02823,2e-05,5.2009]
[1777721167768,36.11,78206.46,0.0,0.02827,2e-05,5.20727]
[1777721173774,36.11,78207.05,0.0,0.02828,2e-05,5.20875]
[1777721179780,36.11,78210.1767,0.0,0.02835,2e-05,5.21908]
[1777721184785,36.1,78211.4033,0.0,0.02837,2e-05,5.2228]
[1777721191293,36.1,78211.3767,0.0,0.02837,2e-05,5.22223]
[1777721197798,36.1,78210.2267,0.0,0.02833,2e-05,5.21498]
[1777721202803,36.1,78211.14,0.0,0.02834,2e-05,5.21764]
[1777721207808,36.1,78211.8633,0.0,0.02835,2e-05,5.21962]
[1777721212817,36.1,78210.0533,0.0,0.02831,2e-05,5.21277]
[1777721217847,36.1,78209.5467,0.0,0.0283,2e-05,5.21051]
[1777721222852,36.1,78210.22,0.0,0.02831,2e-05,5.21239]
[1777721228773,36.1,78210.5333,0.0,0.02831,2e-05,5.21288]
[1777721233808,36.1,78210.3933,0.0,0.02831,2e-05,5.2119]
[1777721238843,36.09,78211.1667,0.0,0.02832,2e-05,5.21409]
[1777721243806,36.09,78211.2833,0.0,0.02832,2e-05,5.21409]
[1777721248886,36.09,78211.81,0.0,0.02833,2e-05,5.21531]
[1777721254892,36.09,78212.1567,0.0,0.02832,2e-05,5.21369]
[1777721260898,36.09,78212.6867,0.0,0.02833,2e-05,5.21494]
[1777721266905,36.09,78213.0567,0.0,0.02833,2e-05,5.21562]
[1777721272911,36.09,78212.9733,0.0,0.02833,2e-05,5.21471]
[1777721277915,36.09,78213.0667,0.0,0.02832,2e-05,5.21453]
[1777721282919,36.09,78213.6033,0.0,0.02833,2e-05,5.21589]
[1777721287940,36.08,78213.27,0.0,0.02832,2e-05,5.21422]
[1777721293930,36.08,78213.5633,0.0,0.02832,2e-05,5.21463]
[1777721298935,36.08,78213.56,0.0,0.02832,2e-05,5.21412]
[1777721304941,36.08,78205.61,0.0,0.02814,2e-05,5.18597]
[1777721309946,36.08,78203.7367,0.0,0.0281,2e-05,5.17922]
[1777721311565,36.08,78203.7367,0.0,0.0281,2e-05,5.17922]
[1777721316953,36.08,78202.9333,0.0,0.02807,2e-05,5.17397]
[1777721321958,36.08,78202.81,0.0,0.02806,2e-05,5.17338]
[1777721325465,36.08,78203.5533,0.0,0.02808,2e-05,5.17585]
[1777721328790,36.08,78203.69,0.0,0.02808,2e-05,5.17625]
[1777721330383,36.08,78203.1067,0.0,0.02807,2e-05,5.17412]
[1777721335972,36.08,78203.3467,0.0,0.02807,2e-05,5.17474]
[1777721340977,36.08,78203.56,0.0,0.02808,2e-05,5.17531]
[1777721346983,36.08,78203.3967,0.0,0.02807,2e-05,5.17453]
[1777721351988,36.08,78203.9167,0.0,0.02808,2e-05,5.17616]
[1777721356993,36.08,78203.5767,0.0,0.02807,2e-05,5.1748]
[1777721361998,36.08,78203.2167,0.0,0.02806,2e-05,5.17338]
[1777721367003,36.08,78203.18,0.0,0.02806,2e-05,5.17309]
[1777721373012,36.08,78203.0033,0.0,0.02804,2e-05,5.1701]
[1777721378017,36.08,78202.9933,0.0,0.02804,2e-05,5.16993]
[1777721383022,36.08,78203.1767,0.0,0.02805,2e-05,5.17043]
[1777721388027,36.08,78203.2167,0.0,0.02805,2e-05,5.17043]
[1777721393032,36.08,78203.3667,0.0,0.02805,2e-05,5.17082]
[1777721398037,36.08,78203.04,0.0,0.02804,2e-05,5.16955]
[1777721403995,36.08,78202.9333,0.0,0.02804,2e-05,5.16903]
[1777721410050,36.08,78202.5533,0.0,0.02803,2e-05,5.16757]
[1777721416056,36.08,78203.15,0.0,0.02804,2e-05,5.1695]
[1777721421061,36.08,78203.0433,0.0,0.02804,2e-05,5.169]
[1777721422864,36.08,78202.7667,0.0,0.02803,2e-05,5.16802]
[1777721429069,36.06,78202.6433,0.0,0.02799,2e-05,5.16207]
[1777721434074,36.06,78202.6467,0.0,0.02795,2e-05,5.15536]
[1777721442082,36.04,78202.1233,0.0,0.02789,2e-05,5.14643]
[1777721447087,36.03,78201.1,0.0,0.02784,2e-05,5.13852]
[1777721452092,36.03,78201.5167,0.0,0.02782,2e-05,5.13565]
[1777721454114,36.03,78201.5167,0.0,0.02782,2e-05,5.13565]
[1777721460100,36.02,78202.1633,0.0,0.02783,2e-05,5.13642]
[1777721465105,36.02,78201.1767,0.0,0.02781,2e-05,5.13321]
[1777721470110,36.02,78200.9533,0.0,0.02781,2e-05,5.13266]
[1777721477117,36.03,78200.1767,0.0,0.02779,2e-05,5.1303]
[1777721482121,36.03,78200.15,0.0,0.02779,2e-05,5.13044]
[1777721484363,36.03,78200.0633,0.0,0.02779,2e-05,5.13024]
[1777721490129,36.03,78200.18,0.0,0.02779,2e-05,5.13093]
[1777721495134,36.03,78200.3133,0.0,0.02779,2e-05,5.12943]
[1777721500139,36.03,78200.6567,0.0,0.0278,2e-05,5.13086]
[1777721506145,36.03,78200.77,0.0,0.0278,2e-05,5.13152]
[1777721509162,36.03,78201.1667,0.0,0.02781,2e-05,5.13303]
[1777721511843,36.02,78200.8633,0.0,0.02779,2e-05,5.13028]
[1777721516611,36.03,78201.0367,0.0,0.0278,2e-05,5.13111]
[1777721528167,36.01,78201.1533,0.0,0.02774,2e-05,5.12141]
[1777721536921,35.99,78201.2367,0.0,0.02769,2e-05,5.1151]
[1777721547997,35.98,78201.3767,0.0,0.02764,2e-05,5.10667]
[1777721554193,35.97,78201.4467,0.0,0.02759,2e-05,5.09916]
[1777721560199,35.96,78206.3267,0.0,0.02767,2e-05,5.11124]
[1777721566205,35.95,78205.9333,0.0,0.02763,2e-05,5.10509]
[1777721569911,35.94,78205.9333,0.0,0.02761,2e-05,5.10271]
[1777721576194,35.95,78205.84,0.0,0.02762,2e-05,5.10316]
[1777721581220,35.95,78204.7067,0.0,0.0276,2e-05,5.09979]
[1777721583311,35.95,78204.7567,0.0,0.0276,2e-05,5.10019]
[1777721589228,35.94,78204.1933,0.0,0.02756,2e-05,5.09358]
[1777721594233,35.93,78199.05,0.0,0.02742,2e-05,5.07211]
[1777721596594,35.93,78198.8,0.0,0.0274,2e-05,5.06979]
[1777721597132,35.93,78198.8,0.0,0.0274,2e-05,5.06979]
[1777721604243,35.92,78197.2233,0.0,0.02734,2e-05,5.05949]
[1777721609248,35.91,78196.8967,0.0,0.02731,2e-05,5.05484]
[1777721614253,35.91,78198.0967,0.0,0.0273,2e-05,5.05329]
[1777721619258,35.9,78198.1733,0.0,0.02728,2e-05,5.05008]
[1777721624263,35.89,78198.3833,0.0,0.02726,2e-05,5.04736]
[1777721629268,35.89,78198.7333,0.0,0.02725,2e-05,5.04514]
[1777721634273,35.88,78199.1667,0.0,0.02723,2e-05,5.04323]
[1777721639278,35.87,78199.29,0.0,0.02722,2e-05,5.04028]
[1777721644283,35.87,78191.9167,0.0,0.02703,2e-05,5.0118]
[1777721649288,35.86,78184.17,0.0,0.02685,2e-05,4.98235]
[1777721654293,35.86,78184.0533,0.0,0.02683,2e-05,4.97911]
[1777721659298,35.85,78183.1567,0.0,0.02679,2e-05,4.97326]
[1777721666305,35.84,78184.5733,0.0,0.02679,2e-05,4.97419]
[1777721671310,35.84,78183.71,0.0,0.02675,2e-05,4.96636]
[1777721676315,35.83,78178.0233,0.0,0.02661,2e-05,4.94448]
[1777721681320,35.83,78173.8967,0.0,0.0265,2e-05,4.92809]
[1777721686325,35.82,78171.7267,0.0,0.02644,2e-05,4.91844]
[1777721691330,35.82,78170.4833,0.0,0.0264,2e-05,4.91199]
[1777721696335,35.82,78170.04,0.0,0.02638,2e-05,4.90828]
[1777721701340,35.81,78169.4333,0.0,0.02635,2e-05,4.90407]
[1777721706345,35.81,78168.5067,0.0,0.02632,2e-05,4.89882]
[1777721711350,35.8,78167.13,0.0,0.02628,2e-05,4.89212]
[1777721716355,35.8,78163.7233,0.0,0.02619,2e-05,4.87867]
[1777721721360,35.8,78161.9367,0.0,0.02614,2e-05,4.87079]
[1777721724916,35.79,78161.0867,0.0,0.02612,2e-05,4.86683]
[1777721729017,35.79,78159.9933,0.0,0.02608,2e-05,4.86173]
[1777721735305,35.79,78157.2767,0.0,0.026,2e-05,4.84815]
[1777721740379,35.78,78156.1033,0.0,0.02597,2e-05,4.84261]
[1777721746385,35.78,78156.8933,0.0,0.02597,2e-05,4.84332]
[1777721751390,35.78,78157.5633,0.0,0.02597,2e-05,4.84393]
[1777721757396,35.77,78158.9833,0.0,0.02599,2e-05,4.84672]
[1777721762401,35.77,78159.89,0.0,0.026,2e-05,4.8481]
[1777721767406,35.77,78159.34,0.0,0.02598,2e-05,4.84465]
[1777721770031,35.77,78157.9633,0.0,0.02594,2e-05,4.83942]
[1777721775414,35.76,78157.74,0.0,0.02593,2e-05,4.83681]
[1777721780419,35.76,78158.1067,0.0,0.02593,2e-05,4.83648]
[1777721785424,35.76,78156.0067,0.0,0.02587,2e-05,4.82798]
[1777721791430,35.75,78154.9467,0.0,0.02583,2e-05,4.8206]
[1777721797436,35.75,78154.0267,0.0,0.0258,2e-05,4.81588]
[1777721802441,35.75,78153.8233,0.0,0.02579,2e-05,4.81385]
[1777721809448,35.74,78152.0467,0.0,0.02574,2e-05,4.80613]
[1777721814452,35.74,78148.7133,0.0,0.02566,2e-05,4.79385]
[1777721819458,35.74,78146.87,0.0,0.02561,2e-05,4.7866]
[1777721824463,35.74,78144.9367,0.0,0.02557,2e-05,4.77913]
[1777721829468,35.74,78143.0133,0.0,0.02552,2e-05,4.77175]
[1777721836475,35.73,78141.17,0.0,0.02547,2e-05,4.76432]
[1777721842481,35.73,78139.0367,0.0,0.02542,2e-05,4.75622]
[1777721847486,35.73,78138.43,0.0,0.0254,2e-05,4.75337]
[1777721854493,35.73,78137.2667,0.0,0.02536,2e-05,4.74633]
[1777721860499,35.73,78136.05,0.0,0.02533,2e-05,4.74143]
[1777721866244,35.72,78135.0233,0.0,0.02531,2e-05,4.73735]
[1777721871279,35.72,78134.1033,0.0,0.02528,2e-05,4.73366]
[1777721876515,35.72,78134.0167,0.0,0.02528,2e-05,4.7326]
[1777721881520,35.72,78133.3833,0.0,0.02526,2e-05,4.72989]
[1777721886525,35.72,78131.6833,0.0,0.02522,2e-05,4.72372]
[1777721892426,35.72,78131.52,0.0,0.02521,2e-05,4.72251]
[1777721897462,35.72,78131.5433,0.0,0.02521,2e-05,4.72203]
[1777721902498,35.72,78131.1033,0.0,0.0252,2e-05,4.72005]
[1777721907533,35.71,78131.03,0.0,0.02519,2e-05,4.71928]
[1777721912551,35.71,78130.4133,0.0,0.02517,2e-05,4.71465]
[1777721917555,35.71,78130.43,0.0,0.02516,2e-05,4.71422]
[1777721923561,35.71,78130.3667,0.0,0.02516,2e-05,4.71343]
[1777721928566,35.71,78131.43,0.0,0.02518,2e-05,4.71643]
[1777721933571,35.71,78131.0233,0.0,0.02517,2e-05,4.71461]
[1777721941579,35.71,78131.1467,0.0,0.02516,2e-05,4.71424]
[1777721946585,35.71,78131.4733,0.0,0.02517,2e-05,4.71484]
[1777721951590,35.71,78131.9267,0.0,0.02517,2e-05,4.71584]
[1777721956595,35.7,78131.8267,0.0,0.02517,2e-05,4.71502]
[1777721961600,35.7,78131.7533,0.0,0.02516,2e-05,4.7143]
[1777721967606,35.7,78131.6933,0.0,0.02516,2e-05,4.71353]
[1777721973613,35.7,78131.94,0.0,0.02515,2e-05,4.71169]
[1777721978617,35.7,78130.47,0.0,0.02512,2e-05,4.70645]
[1777721983622,35.7,78129.88,0.0,0.0251,2e-05,4.70412]
[1777721988627,35.7,78129.46,0.0,0.02509,2e-05,4.70236]
[1777721993632,35.7,78127.9533,0.0,0.02506,2e-05,4.69708]
[1777721996444,35.7,78128.7967,0.0,0.02507,2e-05,4.6997]
[1777722001640,35.71,78128.9,0.0,0.0251,2e-05,4.70398]
[1777722006644,35.71,78129.0933,0.0,0.02513,2e-05,4.70858]
[1777722011649,35.72,78128.04,0.0,0.02513,2e-05,4.70906]
[1777722016654,35.73,78127.0867,0.0,0.02514,2e-05,4.70988]
[1777722021659,35.74,78127.4367,0.0,0.02517,2e-05,4.71492]
[1777722026664,35.74,78126.27,0.0,0.02517,2e-05,4.71496]
[1777722031669,35.75,78126.9533,0.0,0.0252,2e-05,4.71895]
[1777722033154,35.75,78126.9533,0.0,0.0252,2e-05,4.71895]
[1777722033840,35.75,78126.9533,0.0,0.02521,2e-05,4.71971]
[1777722038142,35.76,78127.4467,0.0,0.02523,2e-05,4.72425]
[1777722043681,35.76,78125.0367,0.0,0.02518,2e-05,4.71565]
[1777722044969,35.76,78125.4767,0.0,0.02519,2e-05,4.71698]
[1777722050688,35.77,78125.6833,0.0,0.02522,2e-05,4.72223]
[1777722055693,35.77,78127.6367,0.0,0.02529,2e-05,4.73237]
[1777722061607,35.78,78120.5767,0.0,0.02517,2e-05,4.71371]
[1777722062672,35.78,78120.5767,0.0,0.02517,2e-05,4.71371]
[1777722068656,35.79,78121.2533,0.0,0.02522,2e-05,4.72128]
[1777722073691,35.8,78121.1733,0.0,0.02524,2e-05,4.72477]
[1777722078716,35.81,78123.8267,0.0,0.02532,2e-05,4.73715]
[1777722084722,35.82,78127.1567,0.0,0.02541,2e-05,4.75236]
[1777722089727,35.82,78129.4033,0.0,0.02548,2e-05,4.76321]
[1777722094732,35.83,78132.4333,0.0,0.02556,2e-05,4.77447]
[1777722103635,35.83,78133.1733,0.0,0.02559,2e-05,4.77954]
[1777722108745,35.85,78129.7333,0.0,0.02556,2e-05,4.77471]
[1777722113750,35.85,78131.5167,0.0,0.02562,2e-05,4.78387]
[1777722118755,35.86,78133.24,0.0,0.02567,2e-05,4.79274]
[1777722123760,35.86,78133.5133,0.0,0.0257,2e-05,4.79675]
[1777722129766,35.87,78131.75,0.0,0.02568,2e-05,4.79464]
[1777722134771,35.88,78131.8767,0.0,0.02571,2e-05,4.79815]
[1777722139776,35.88,78130.1533,0.0,0.02569,2e-05,4.79553]
[1777722144781,35.89,78131.27,0.0,0.02573,2e-05,4.80228]
[1777722149786,35.9,78132.8433,0.0,0.02579,2e-05,4.81049]
[1777722154791,35.9,78133.1433,0.0,0.0258,2e-05,4.8123]
[1777722159796,35.91,78132.33,0.0,0.0258,2e-05,4.81253]
[1777722165802,35.91,78131.65,0.0,0.02581,2e-05,4.81378]
[1777722170140,35.92,78127.7667,0.0,0.02574,2e-05,4.80329]
[1777722170774,35.92,78127.7667,0.0,0.02574,2e-05,4.80329]
[1777722176814,35.92,78126.66,0.0,0.02574,2e-05,4.80294]
[1777722181819,35.93,78126.3933,0.0,0.02576,2e-05,4.80504]
[1777722183574,35.93,78125.7367,0.0,0.02575,2e-05,4.80346]
[1777722192830,35.93,78124.2033,0.0,0.0257,2e-05,4.79647]
[1777722197835,35.93,78117.1167,0.0,0.02555,2e-05,4.77185]
[1777722202840,35.92,78112.8167,0.0,0.02545,2e-05,4.75666]
[1777722207845,35.92,78113.49,0.0,0.02546,2e-05,4.75783]
[1777722212850,35.92,78113.87,0.0,0.02545,2e-05,4.75595]
[1777722217855,35.92,78114.2033,0.0,0.02545,2e-05,4.75604]
[1777722222860,35.92,78113.96,0.0,0.02544,2e-05,4.75423]
[1777722228777,35.91,78113.9433,0.0,0.02543,2e-05,4.75298]
[1777722234819,35.91,78113.9933,0.0,0.02542,2e-05,4.75196]
[1777722239877,35.91,78114.6067,0.0,0.02543,2e-05,4.75299]
[1777722245883,35.91,78114.62,0.0,0.02542,2e-05,4.75186]
[1777722250887,35.9,78115.3067,0.0,0.02543,2e-05,4.75314]
[1777722255202,35.9,78119.1667,0.0,0.02551,2e-05,4.76498]
[1777722255851,35.9,78119.1667,0.0,0.02551,2e-05,4.76498]
[1777722260897,35.9,78118.97,0.0,0.0255,2e-05,4.76392]
[1777722264478,35.9,78118.8733,0.0,0.02549,2e-05,4.76296]
[1777722269906,35.91,78131.5067,0.0,0.02578,2e-05,4.8084]
[1777722274911,35.91,78130.3,0.0,0.02576,2e-05,4.80526]
[1777722277619,35.92,78129.8333,0.0,0.02576,2e-05,4.80491]
[1777722279938,35.92,78135.76,0.0,0.02589,2e-05,4.82624]
[1777722280672,35.92,78135.76,0.0,0.02589,2e-05,4.82624]
[1777722287924,35.93,78140.7667,0.0,0.02603,2e-05,4.8473]
[1777722290882,35.93,78140.3667,0.0,0.02603,2e-05,4.84702]
[1777722295932,35.94,78145.0733,0.0,0.02614,2e-05,4.86582]
[1777722300937,35.94,78150.2867,0.0,0.02627,2e-05,4.8856]
[1777722305942,35.95,78141.35,0.0,0.0261,2e-05,4.85821]
[1777722310947,35.95,78140.05,0.0,0.02609,2e-05,4.8564]
[1777722313581,35.95,78138.1467,0.0,0.02605,2e-05,4.85107]
[1777722317624,35.96,78131.5267,0.0,0.02593,2e-05,4.83122]
[1777722317932,35.96,78131.5267,0.0,0.02593,2e-05,4.83122]
[1777722323960,35.96,78121.4967,0.0,0.02575,2e-05,4.80212]
[1777722327871,35.97,78120.6367,0.0,0.02574,2e-05,4.80105]
[1777722327906,35.97,78120.6367,0.0,0.02574,2e-05,4.80105]
[1777722332969,35.97,78118.49,0.0,0.02571,2e-05,4.79547]
[1777722337974,35.98,78114.0533,0.0,0.02563,2e-05,4.78392]
[1777722342301,35.99,78116.76,0.0,0.02571,2e-05,4.79527]
[1777722343264,35.99,78116.76,0.0,0.02571,2e-05,4.79527]
[1777722343927,35.99,78116.76,0.0,0.02571,2e-05,4.79527]
[1777722347894,35.99,78117.69,0.0,0.02574,2e-05,4.80071]
[1777722352989,36.0,78118.5433,0.0,0.02578,2e-05,4.80761]
[1777722356225,36.0,78119.65,0.0,0.02582,2e-05,4.81298]
[1777722361998,36.01,78120.4,0.0,0.02586,2e-05,4.81883]
[1777722364964,36.01,78120.5433,0.0,0.02586,2e-05,4.81986]
[1777722373010,36.02,78123.54,0.0,0.02596,2e-05,4.83521]
[1777722378015,36.02,78123.63,0.0,0.02598,2e-05,4.83813]
[1777722383009,36.03,78123.7233,0.0,0.02599,2e-05,4.84052]
[1777722386119,36.03,78122.95,0.0,0.02599,2e-05,4.84002]
[1777722391092,36.04,78123.13,0.0,0.026,2e-05,4.84107]
[1777722397975,36.04,78123.5433,0.0,0.02603,2e-05,4.84601]
[1777722404017,36.05,78123.2333,0.0,0.02604,2e-05,4.84801]
[1777722409046,36.05,78123.1967,0.0,0.02606,2e-05,4.85037]
[1777722414051,36.06,78123.1533,0.0,0.02607,2e-05,4.85269]
[1777722420057,36.07,78120.14,0.0,0.02603,2e-05,4.84567]
[1777722425062,36.07,78119.8467,0.0,0.02604,2e-05,4.84719]
[1777722430068,36.07,78121.2833,0.0,0.02608,2e-05,4.85393]
[1777722432116,36.08,78121.1867,0.0,0.02609,2e-05,4.85506]
[1777722433567,36.08,78121.21,0.0,0.02609,2e-05,4.85562]
[1777722439076,36.08,78121.16,0.0,0.02611,2e-05,4.85832]
[1777722440043,36.08,78121.16,0.0,0.02611,2e-05,4.85832]
[1777722440813,36.08,78121.83,0.0,0.02613,2e-05,4.86103]
[1777722441408,36.09,78121.6267,0.0,0.02613,2e-05,4.86082]
[1777722447084,36.09,78121.7633,0.0,0.02615,2e-05,4.8641]
[1777722448016,36.09,78121.7633,0.0,0.02615,2e-05,4.8641]
[1777722452809,36.09,78121.8633,0.0,0.02615,2e-05,4.86417]
[1777722458095,36.1,78121.8767,0.0,0.02617,2e-05,4.86744]
[1777722463100,36.1,78122.1867,0.0,0.02619,2e-05,4.87075]
[1777722468105,36.11,78122.13,0.0,0.02621,2e-05,4.87282]
[1777722469810,36.11,78122.0033,0.0,0.02621,2e-05,4.87284]
[1777722475112,36.12,78122.33,0.0,0.02623,2e-05,4.87661]
[1777722480117,36.12,78122.4967,0.0,0.02625,2e-05,4.87936]
[1777722485121,36.12,78122.0533,0.0,0.02625,2e-05,4.88006]
[1777722490126,36.13,78118.61,0.0,0.0262,2e-05,4.87086]
[1777722495131,36.13,78118.3533,0.0,0.0262,2e-05,4.87224]
[1777722500137,36.14,78117.0333,0.0,0.02619,2e-05,4.8701]
[1777722505142,36.14,78116.9933,0.0,0.02621,2e-05,4.8722]
[1777722510148,36.15,78116.9033,0.0,0.02622,2e-05,4.87411]
[1777722515152,36.15,78115.8533,0.0,0.0262,2e-05,4.87072]
[1777722520157,36.15,78117.73,0.0,0.02625,2e-05,4.87916]
[1777722525162,36.16,78118.6433,0.0,0.02629,2e-05,4.88433]
[1777722530167,36.16,78118.0033,0.0,0.02629,2e-05,4.88432]
[1777722535172,36.17,78118.3233,0.0,0.02631,2e-05,4.88747]
[1777722540177,36.17,78115.2267,0.0,0.02625,2e-05,4.87929]
[1777722545182,36.17,78113.4867,0.0,0.02623,2e-05,4.87565]
[1777722550187,36.18,78111.43,0.0,0.0262,2e-05,4.87102]
[1777722555192,36.18,78112.0933,0.0,0.02623,2e-05,4.87539]
[1777722560197,36.19,78109.7,0.0,0.02619,2e-05,4.86961]
[1777722565202,36.19,78107.3567,0.0,0.02616,2e-05,4.86405]
[1777722571192,36.2,78106.4667,0.0,0.02615,2e-05,4.86166]
[1777722576212,36.2,78104.2767,0.0,0.02612,2e-05,4.85667]
[1777722581217,36.21,78098.85,0.0,0.02602,2e-05,4.84108]
[1777722586222,36.21,78096.5233,0.0,0.02599,2e-05,4.83583]
[1777722591227,36.22,78095.79,0.0,0.02599,2e-05,4.83587]
[1777722596232,36.22,78092.61,0.0,0.02594,2e-05,4.82788]
[1777722601237,36.22,78092.99,0.0,0.02596,2e-05,4.83163]
[1777722606242,36.23,78092.3267,0.0,0.02596,2e-05,4.8319]
[1777722611247,36.23,78091.77,0.0,0.02597,2e-05,4.83251]
[1777722616252,36.24,78089.92,0.0,0.02594,2e-05,4.82888]
[1777722621257,36.24,78088.41,0.0,0.02593,2e-05,4.8264]
[1777722626262,36.25,78087.23,0.0,0.02592,2e-05,4.82502]
[1777722631267,36.25,78086.7733,0.0,0.02592,2e-05,4.8239]
[1777722631271,36.25,78086.7733,0.0,0.02592,2e-05,4.8239]
[1777722637273,36.26,78086.0533,0.0,0.02592,2e-05,4.82452]
[1777722642278,36.26,78086.6633,0.0,0.02595,2e-05,4.829]
[1777722647283,36.27,78086.23,0.0,0.02595,2e-05,4.83002]
[1777722652288,36.27,78086.2033,0.0,0.02597,2e-05,4.83236]
[1777722657293,36.28,78086.2933,0.0,0.02599,2e-05,4.83505]
[1777722662298,36.28,78086.6833,0.0,0.02601,2e-05,4.83871]
[1777722667303,36.29,78086.9267,0.0,0.02603,2e-05,4.84186]
[1777722672311,36.29,78087.0533,0.0,0.02605,2e-05,4.84458]
[1777722677315,36.3,78086.9567,0.0,0.02606,2e-05,4.84656]
[1777722682320,36.3,78086.7167,0.0,0.02607,2e-05,4.84804]
[1777722687325,36.31,78086.9633,0.0,0.02609,2e-05,4.85111]
[1777722692330,36.31,78086.5067,0.0,0.02608,2e-05,4.84971]
[1777722697335,36.31,78086.3933,0.0,0.0261,2e-05,4.85157]
[1777722702340,36.32,78086.3167,0.0,0.02611,2e-05,4.85353]
[1777722707345,36.32,78085.02,0.0,0.0261,2e-05,4.85145]
[1777722712350,36.33,78084.9667,0.0,0.02611,2e-05,4.85347]
[1777722717356,36.33,78084.9267,0.0,0.02612,2e-05,4.85553]
[1777722723362,36.34,78084.4233,0.0,0.02613,2e-05,4.85647]
[1777722729295,36.34,78083.86,0.0,0.02613,2e-05,4.85722]
[1777722734330,36.35,78083.6,0.0,0.02614,2e-05,4.85851]
[1777722740371,36.35,78083.5033,0.0,0.02616,2e-05,4.86074]
[1777722745384,36.35,78084.3067,0.0,0.02619,2e-05,4.8655]
[1777722749675,36.36,78095.38,0.0,0.02643,2e-05,4.90366]
[1777722755394,36.36,78094.3067,0.0,0.02641,2e-05,4.9001]
[1777722755397,36.36,78094.3067,0.0,0.02641,2e-05,4.9001]
[1777722761400,36.37,78095.68,0.0,0.02645,2e-05,4.90676]
[1777722766405,36.37,78097.72,0.0,0.0265,2e-05,4.91521]
[1777722771410,36.37,78112.43,0.0,0.02682,2e-05,4.96562]
[1777722776414,36.37,78112.55,0.0,0.02683,2e-05,4.96726]
[1777722782421,36.38,78113.69,0.0,0.02687,2e-05,4.97253]
[1777722788427,36.38,78111.2633,0.0,0.02683,2e-05,4.96587]
[1777722793432,36.38,78112.3167,0.0,0.02686,2e-05,4.97063]
[1777722798437,36.38,78111.0367,0.0,0.02684,2e-05,4.96755]
[1777722803442,36.39,78110.01,0.0,0.02682,2e-05,4.96533]
[1777722810449,36.39,78109.8333,0.0,0.02683,2e-05,4.96646]
[1777722815455,36.39,78112.41,0.0,0.02688,2e-05,4.97412]
[1777722820460,36.39,78112.2567,0.0,0.02689,2e-05,4.97475]
[1777722825464,36.4,78112.5233,0.0,0.0269,2e-05,4.97678]
[1777722830469,36.4,78112.53,0.0,0.02691,2e-05,4.97792]
[1777722835474,36.4,78112.9433,0.0,0.02692,2e-05,4.98041]
[1777722841480,36.4,78113.0767,0.0,0.02693,2e-05,4.98216]
[1777722848488,36.41,78112.97,0.0,0.02694,2e-05,4.9833]
[1777722853493,36.41,78112.7267,0.0,0.02694,2e-05,4.98355]
[1777722858498,36.41,78113.76,0.0,0.02697,2e-05,4.98805]
[1777722863503,36.41,78113.76,0.0,0.02698,2e-05,4.98907]
[1777722868508,36.41,78113.8067,0.0,0.02699,2e-05,4.99023]
[1777722873512,36.42,78114.01,0.0,0.02699,2e-05,4.98976]
[1777722878518,36.42,78114.8667,0.0,0.02701,2e-05,4.99362]
[1777722883523,36.42,78118.1533,0.0,0.02709,2e-05,5.00559]
[1777722888528,36.42,78117.63,0.0,0.02708,2e-05,5.0047]
[1777722893533,36.42,78099.7067,0.0,0.02671,2e-05,4.94577]
[1777722898538,36.43,78097.2033,0.0,0.02666,2e-05,4.93881]
[1777722903544,36.43,78104.0967,0.0,0.02682,2e-05,4.96322]
[1777722908549,36.43,78106.1033,0.0,0.02687,2e-05,4.97111]
[1777722913554,36.43,78110.2433,0.0,0.02696,2e-05,4.98605]
[1777722918559,36.44,78110.5767,0.0,0.02698,2e-05,4.98818]
[1777722923564,36.44,78111.7767,0.0,0.02701,2e-05,4.9932]
[1777722928569,36.44,78112.4,0.0,0.02703,2e-05,4.99624]
[1777722933574,36.44,78114.28,0.0,0.02706,2e-05,5.00131]
[1777722938176,36.44,78120.14,0.0,0.02719,2e-05,5.02166]
[1777722943584,36.44,78124.3667,0.0,0.02729,2e-05,5.03665]
[1777722948589,36.44,78126.4567,0.0,0.02734,2e-05,5.04429]
[1777722953594,36.45,78125.54,0.0,0.02732,2e-05,5.04174]
[1777722958599,36.45,78126.49,0.0,0.02734,2e-05,5.0455]
[1777722963604,36.45,78126.2767,0.0,0.02734,2e-05,5.04531]
[1777722970611,36.45,78127.2733,0.0,0.02737,2e-05,5.04938]
[1777722975616,36.45,78131.0233,0.0,0.02745,2e-05,5.06251]
[1777722981622,36.45,78131.7567,0.0,0.02747,2e-05,5.06544]
[1777722986627,36.45,78137.6233,0.0,0.0276,2e-05,5.08559]
[1777722991632,36.45,78141.6067,0.0,0.02768,2e-05,5.09707]
[1777722996637,36.45,78138.67,0.0,0.02761,2e-05,5.08723]
[1777723001642,36.45,78139.1333,0.0,0.02763,2e-05,5.08896]
[1777723006647,36.45,78138.83,0.0,0.02762,2e-05,5.08809]
[1777723015656,36.45,78138.73,0.0,0.02762,2e-05,5.08803]
[1777723015664,36.45,78138.73,0.0,0.02762,2e-05,5.08803]
[1777723021665,36.45,78138.3567,0.0,0.02761,2e-05,5.08696]
[1777723026670,36.45,78137.02,0.0,0.02758,2e-05,5.08259]
[1777723032676,36.45,78136.2167,0.0,0.02757,2e-05,5.08013]
[1777723037681,36.45,78135.04,0.0,0.02754,2e-05,5.07636]
[1777723042686,36.46,78134.2367,0.0,0.02753,2e-05,5.07391]
[1777723048578,36.46,78134.2667,0.0,0.02753,2e-05,5.07435]
[1777723053613,36.46,78134.16,0.0,0.02752,2e-05,5.07208]
[1777723058702,36.46,78135.69,0.0,0.02756,2e-05,5.07754]
[1777723064694,36.46,78135.2433,0.0,0.02755,2e-05,5.07632]
[1777723070270,36.46,78134.99,0.0,0.02754,2e-05,5.07562]
[1777723076720,36.46,78134.7033,0.0,0.02754,2e-05,5.07512]
[1777723082223,36.46,78134.6967,0.0,0.02754,2e-05,5.07515]
[1777723087731,36.46,78135.7133,0.0,0.02757,2e-05,5.07912]
[1777723093737,36.46,78135.6267,0.0,0.02757,2e-05,5.07911]
[1777723093922,36.46,78135.6267,0.0,0.02757,2e-05,5.07911]
[1777723100744,36.46,78138.39,0.0,0.02763,2e-05,5.08878]
[1777723106750,36.46,78138.3267,0.0,0.02763,2e-05,5.08874]
[1777723110926,36.46,78139.16,0.0,0.02765,2e-05,5.0917]
[1777723117307,36.46,78139.3067,0.0,0.02764,2e-05,5.09009]
[1777723122765,36.46,78140.0267,0.0,0.02766,2e-05,5.09277]
[1777723127770,36.46,78140.3933,0.0,0.02766,2e-05,5.09413]
[1777723127930,36.46,78140.3933,0.0,0.02766,2e-05,5.09413]
[1777723137780,36.46,78140.6367,0.0,0.02767,2e-05,5.09516]
[1777723141794,36.46,78140.8567,0.0,0.02768,2e-05,5.09594]
[1777723150797,36.46,78140.8633,0.0,0.02768,2e-05,5.09614]
[1777723153438,36.46,78140.6967,0.0,0.02767,2e-05,5.09561]
[1777723158805,36.46,78140.6233,0.0,0.02767,2e-05,5.09547]
[1777723164810,36.46,78140.66,0.0,0.02767,2e-05,5.0957]
[1777723169815,36.46,78140.6233,0.0,0.02767,2e-05,5.09567]
[1777723170442,36.46,78140.6233,0.0,0.02767,2e-05,5.09567]
[1777723175821,36.46,78140.6333,0.0,0.02766,2e-05,5.09364]
[1777723179306,36.46,78140.6133,0.0,0.02766,2e-05,5.09364]
[1777723184830,36.46,78140.4833,0.0,0.02766,2e-05,5.09333]
[1777723189835,36.46,78140.6633,0.0,0.02767,2e-05,5.09405]
[1777723195841,36.46,78141.01,0.0,0.02768,2e-05,5.09535]
[1777723200846,36.46,78141.3067,0.0,0.02768,2e-05,5.09645]
[1777723205851,36.46,78140.8467,0.0,0.02767,2e-05,5.09496]
[1777723210855,36.47,78139.4767,0.0,0.02764,2e-05,5.09041]
[1777723216752,36.47,78141.89,0.0,0.0277,2e-05,5.09879]
[1777723221787,36.47,78142.85,0.0,0.02772,2e-05,5.10229]
[1777723226821,36.47,78142.27,0.0,0.02771,2e-05,5.10052]
[1777723231856,36.47,78142.65,0.0,0.02771,2e-05,5.09987]
[1777723236892,36.47,78142.32,0.0,0.0277,2e-05,5.09901]
[1777723243940,36.47,78142.68,0.0,0.02771,2e-05,5.10063]
[1777723248976,36.47,78142.29,0.0,0.02771,2e-05,5.09959]
[1777723254011,36.47,78142.26,0.0,0.02771,2e-05,5.0998]
[1777723259047,36.47,78142.34,0.0,0.02771,2e-05,5.10039]
[1777723264082,36.47,78142.51,0.0,0.02772,2e-05,5.1013]
[1777723272137,36.47,78142.41,0.0,0.02772,2e-05,5.10149]
[1777723277173,36.47,78142.34,0.0,0.02772,2e-05,5.10159]
[1777723282208,36.47,78142.0,0.0,0.02771,2e-05,5.10079]
[1777723287243,36.47,78142.33,0.0,0.02772,2e-05,5.10227]
[1777723292593,36.47,78142.4,0.0,0.02773,2e-05,5.10272]
[1777723298320,36.47,78142.08,0.0,0.02771,2e-05,5.09998]
[1777723303354,36.48,78129.35,0.0,0.02744,2e-05,5.05729]
[1777723308953,36.48,78127.35,0.0,0.0274,2e-05,5.05138]
[1777723316446,36.48,78126.68,0.0,0.0274,2e-05,5.05059]
[1777723316963,36.48,78126.68,0.0,0.0274,2e-05,5.05059]
[1777723319337,36.48,78126.71,0.0,0.0274,2e-05,5.05105]
[1777723324501,36.48,78125.92,0.0,0.02739,2e-05,5.04945]
[1777723329537,36.48,78125.92,0.0,0.02739,2e-05,5.05033]
[1777723334574,36.49,78125.81,0.0,0.0274,2e-05,5.05083]
[1777723339610,36.49,78125.62,0.0,0.0274,2e-05,5.05108]
[1777723344645,36.49,78122.81,0.0,0.02734,2e-05,5.04252]
[1777723349680,36.49,78122.84,0.0,0.02735,2e-05,5.04361]
[1777723354715,36.49,78122.51,0.0,0.02734,2e-05,5.0413]
[1777723359749,36.5,78122.65,0.0,0.02735,2e-05,5.04278]
[1777723365792,36.5,78122.61,0.0,0.02736,2e-05,5.04384]
[1777723371835,36.5,78122.54,0.0,0.02736,2e-05,5.0448]
[1777723376870,36.5,78122.52,0.0,0.02737,2e-05,5.04572]
[1777723381905,36.5,78122.19,0.0,0.02737,2e-05,5.04558]
[1777723386940,36.51,78122.09,0.0,0.02737,2e-05,5.04642]
[1777723391975,36.51,78122.1,0.0,0.02738,2e-05,5.04743]
[1777723397010,36.51,78121.99,0.0,0.02738,2e-05,5.04803]
[1777723403052,36.51,78121.95,0.0,0.02739,2e-05,5.04904]
[1777723408087,36.51,78121.84,0.0,0.02739,2e-05,5.04962]
[1777723413122,36.52,78121.71,0.0,0.02739,2e-05,5.04795]
[1777723420171,36.52,78121.97,0.0,0.0274,2e-05,5.05016]
[1777723425206,36.52,78121.85,0.0,0.0274,2e-05,5.05069]
[1777723436286,36.52,78120.65,0.0,0.02739,2e-05,5.04871]
[1777723441321,36.53,78119.76,0.0,0.02738,2e-05,5.04664]
[1777723446356,36.53,78120.98,0.0,0.02741,2e-05,5.0517]
[1777723453404,36.53,78121.61,0.0,0.02743,2e-05,5.05511]
[1777723458440,36.53,78121.94,0.0,0.02745,2e-05,5.05708]
[1777723465489,36.53,78121.7,0.0,0.02745,2e-05,5.05743]
[1777723475560,36.54,78121.71,0.0,0.02745,2e-05,5.0569]
[1777723480595,36.54,78121.37,0.0,0.02745,2e-05,5.05656]
[1777723485630,36.54,78121.42,0.0,0.02745,2e-05,5.05753]
[1777723492679,36.54,78122.4,0.0,0.02748,2e-05,5.06194]
[1777723494122,36.54,78122.4,0.0,0.02748,2e-05,5.06194]
[1777723503757,36.55,78130.2,0.0,0.02766,2e-05,5.0897]
[1777723508791,36.55,78129.13,0.0,0.02764,2e-05,5.08653]
[1777723512507,36.55,78128.41,0.0,0.02762,2e-05,5.08439]
[1777723518861,36.55,78129.09,0.0,0.02764,2e-05,5.08739]
[1777723524904,36.55,78129.05,0.0,0.02765,2e-05,5.08784]
[1777723529939,36.55,78126.22,0.0,0.02759,2e-05,5.07874]
[1777723534974,36.55,78126.21,0.0,0.02758,2e-05,5.07707]
[1777723540010,36.55,78128.09,0.0,0.02762,2e-05,5.08398]
[1777723545044,36.55,78127.91,0.0,0.02762,2e-05,5.08385]
[1777723550079,36.55,78131.16,0.0,0.0277,2e-05,5.09535]
[1777723555114,36.55,78140.7,0.0,0.02791,2e-05,5.12824]
[1777723560149,36.55,78141.96,0.0,0.02794,2e-05,5.13266]
[1777723565184,36.56,78141.87,0.0,0.02794,2e-05,5.13247]
[1777723570219,36.56,78142.17,0.0,0.02794,2e-05,5.13365]
[1777723578275,36.56,78141.36,0.0,0.02793,2e-05,5.13112]
[1777723583310,36.56,78140.94,0.0,0.02792,2e-05,5.12983]
[1777723588344,36.56,78141.94,0.0,0.02794,2e-05,5.13337]
[1777723593380,36.56,78141.82,0.0,0.02793,2e-05,5.13085]
[1777723599422,36.56,78142.69,0.0,0.02795,2e-05,5.13394]
[1777723604457,36.56,78142.71,0.0,0.02795,2e-05,5.13407]
[1777723609492,36.56,78142.98,0.0,0.02795,2e-05,5.13506]
[1777723614526,36.56,78150.59,0.0,0.02812,2e-05,5.16108]
[1777723619561,36.56,78152.32,0.0,0.02816,2e-05,5.16686]
[1777723624597,36.56,78152.85,0.0,0.02817,2e-05,5.16851]
[1777723629632,36.56,78159.81,0.0,0.02832,2e-05,5.19224]
[1777723634667,36.55,78159.86,0.0,0.02832,2e-05,5.19198]
[1777723639702,36.55,78162.15,0.0,0.02837,2e-05,5.19937]
[1777723644737,36.55,78162.4,0.0,0.02837,2e-05,5.19961]
[1777723649772,36.55,78162.93,0.0,0.02838,2e-05,5.20077]
[1777723654807,36.55,78162.73,0.0,0.02836,2e-05,5.19717]
[1777723659842,36.55,78162.51,0.0,0.02835,2e-05,5.19571]
[1777723664877,36.55,78155.44,0.0,0.02819,2e-05,5.17075]
[1777723669913,36.55,78154.71,0.0,0.02817,2e-05,5.16775]
[1777723678522,36.55,78154.92,0.0,0.02817,2e-05,5.16813]
[1777723684014,36.54,78154.92,0.0,0.02816,2e-05,5.16741]
[1777723689049,36.54,78154.53,0.0,0.02815,2e-05,5.16584]
[1777723700126,36.54,78154.17,0.0,0.02814,2e-05,5.16429]
[1777723705161,36.54,78153.85,0.0,0.02814,2e-05,5.1631]
[1777723711203,36.54,78154.1,0.0,0.02813,2e-05,5.1617]
[1777723716238,36.54,78154.1,0.0,0.02813,2e-05,5.1617]
[1777723717740,36.54,78154.1,0.0,0.02813,2e-05,5.1617]
[1777723723287,36.54,78157.25,0.0,0.0282,2e-05,5.17253]
[1777723728322,36.54,78157.29,0.0,0.0282,2e-05,5.17253]
[1777723730546,36.54,78157.34,0.0,0.0282,2e-05,5.17264]
[1777723736378,36.54,78156.95,0.0,0.02819,2e-05,5.17112]
[1777723745441,36.54,78156.85,0.0,0.02819,2e-05,5.17053]
[1777723750476,36.54,78157.31,0.0,0.0282,2e-05,5.172]
[1777723756517,36.54,78157.23,0.0,0.02819,2e-05,5.1716]
[1777723761552,36.54,78161.89,0.0,0.0283,2e-05,5.18755]
[1777723765920,36.54,78124.42,0.0,0.02747,2e-05,5.05933]
[1777723771623,36.54,78111.09,0.0,0.02718,2e-05,5.01344]
[1777723776658,36.55,78108.75,0.0,0.02714,2e-05,5.00675]
[1777723782032,36.55,78108.11,0.0,0.02713,2e-05,5.0055]
[1777723787735,36.55,78108.46,0.0,0.02715,2e-05,5.00826]
[1777723792770,36.55,78108.51,0.0,0.02716,2e-05,5.00955]
[1777723797805,36.56,78109.12,0.0,0.02718,2e-05,5.01268]
[1777723802840,36.56,78109.32,0.0,0.02719,2e-05,5.01442]
[1777723807874,36.56,78107.43,0.0,0.02716,2e-05,5.00911]
[1777723812910,36.56,78107.36,0.0,0.02716,2e-05,5.00995]
[1777723818952,36.56,78108.21,0.0,0.02719,2e-05,5.01406]
[1777723824993,36.57,78108.1,0.0,0.0272,2e-05,5.01492]
[1777723834057,36.57,78107.17,0.0,0.02718,2e-05,5.01145]
[1777723839092,36.57,78107.98,0.0,0.0272,2e-05,5.01519]
[1777723844127,36.57,78107.53,0.0,0.0272,2e-05,5.01467]
[1777723850170,36.58,78105.53,0.0,0.02716,2e-05,5.00917]
[1777723855205,36.58,78108.52,0.0,0.02723,2e-05,5.02019]
[1777723861248,36.58,78109.03,0.0,0.02725,2e-05,5.02306]
[1777723866283,36.58,78108.92,0.0,0.02725,2e-05,5.02364]
[1777723871318,36.58,78108.85,0.0,0.02726,2e-05,5.02434]
[1777723876353,36.59,78108.95,0.0,0.02727,2e-05,5.02561]
[1777723877597,36.59,78108.99,0.0,0.02727,2e-05,5.02593]
[1777723880014,36.59,78108.99,0.0,0.02727,2e-05,5.02611]
[1777723881142,36.59,78108.99,0.0,0.02727,2e-05,5.02648]
[1777723883188,36.59,78108.53,0.0,0.02727,2e-05,5.0253]
[1777723888437,36.59,78108.74,0.0,0.02728,2e-05,5.02729]
[1777723893472,36.59,78108.66,0.0,0.02727,2e-05,5.02575]
[1777723900188,36.59,78108.83,0.0,0.02728,2e-05,5.02669]
[1777723907575,36.6,78108.72,0.0,0.02729,2e-05,5.02848]
[1777723912610,36.6,78108.78,0.0,0.0273,2e-05,5.02955]
[1777723915706,36.6,78108.78,0.0,0.0273,2e-05,5.02955]
[1777723922680,36.6,78109.05,0.0,0.02731,2e-05,5.03219]
[1777723923568,36.6,78109.05,0.0,0.02731,2e-05,5.03219]
[1777723928722,36.6,78114.14,0.0,0.02743,2e-05,5.05038]
[1777723932734,36.6,78121.84,0.0,0.0276,2e-05,5.07676]
[1777723938793,36.61,78121.94,0.0,0.0276,2e-05,5.07777]
[1777723943827,36.61,78122.18,0.0,0.02761,2e-05,5.07906]
[1777723947890,36.61,78121.85,0.0,0.02761,2e-05,5.07823]
[1777723953898,36.61,78135.45,0.0,0.0279,2e-05,5.12293]
[1777723960947,36.61,78136.56,0.0,0.02792,2e-05,5.1268]
[1777723964932,36.61,78136.72,0.0,0.02793,2e-05,5.12737]
[1777723970010,36.61,78136.8,0.0,0.02793,2e-05,5.12768]
[1777723975045,36.61,78136.56,0.0,0.02792,2e-05,5.12688]
[1777723975624,36.61,78136.56,0.0,0.02792,2e-05,5.12688]
[1777723975626,36.61,78136.56,0.0,0.02792,2e-05,5.12688]
[1777723981087,36.61,78136.49,0.0,0.02792,2e-05,5.12667]
[1777723987130,36.61,78136.61,0.0,0.02792,2e-05,5.1271]
[1777723990451,36.61,78136.5,0.0,0.02792,2e-05,5.12673]
[1777723996193,36.61,78136.49,0.0,0.02792,2e-05,5.12674]
[1777724001228,36.61,78136.25,0.0,0.02792,2e-05,5.12595]
[1777724006263,36.61,78136.62,0.0,0.02792,2e-05,5.12724]
[1777724007454,36.61,78136.62,0.0,0.02792,2e-05,5.12724]
[1777724013312,36.61,78136.39,0.0,0.02791,2e-05,5.12428]
[1777724018349,36.61,78135.97,0.0,0.0279,2e-05,5.12289]
[1777724023384,36.61,78136.01,0.0,0.0279,2e-05,5.12307]
[1777724024450,36.61,78136.01,0.0,0.0279,2e-05,5.12307]
[1777724030433,36.61,78137.25,0.0,0.02793,2e-05,5.12733]
[1777724035468,36.61,78144.9,0.0,0.0281,2e-05,5.1534]
[1777724040503,36.61,78144.61,0.0,0.02809,2e-05,5.15221]
[1777724040921,36.61,78144.61,0.0,0.02809,2e-05,5.15221]
[1777724046548,36.61,78144.46,0.0,0.02808,2e-05,5.15151]
[1777724051585,36.61,78144.81,0.0,0.02809,2e-05,5.15258]
[1777724053044,36.61,78144.66,0.0,0.02809,2e-05,5.15204]
[1777724058635,36.61,78145.0,0.0,0.02809,2e-05,5.15305]
[1777724063670,36.61,78144.93,0.0,0.02809,2e-05,5.15271]
[1777724068705,36.61,78144.92,0.0,0.02809,2e-05,5.15259]
[1777724072569,36.61,78145.98,0.0,0.02811,2e-05,5.15619]
[1777724077768,36.61,78142.75,0.0,0.02803,2e-05,5.14281]
[1777724081051,36.61,78142.53,0.0,0.02803,2e-05,5.14207]
[1777724086975,36.61,78142.9,0.0,0.02803,2e-05,5.14336]
[1777724092872,36.61,78144.48,0.0,0.02807,2e-05,5.14874]
[1777724098092,36.61,78144.48,0.0,0.02807,2e-05,5.14874]
[1777724100757,36.61,78139.77,0.0,0.02796,2e-05,5.13259]
[1777724105963,36.61,78139.07,0.0,0.02795,2e-05,5.13031]
[1777724112008,36.61,78139.23,0.0,0.02795,2e-05,5.13096]
[1777724117042,36.61,78139.1,0.0,0.02795,2e-05,5.13061]
[1777724122077,36.61,78138.76,0.0,0.02794,2e-05,5.12955]
[1777724132148,36.61,78139.05,0.0,0.02794,2e-05,5.12854]
[1777724141210,36.61,78138.89,0.0,0.02794,2e-05,5.12821]
[1777724147251,36.61,78139.25,0.0,0.02795,2e-05,5.12959]
[1777724152287,36.61,78139.07,0.0,0.02794,2e-05,5.12909]
[1777724157557,36.61,78139.36,0.0,0.02795,2e-05,5.13012]
[1777724163364,36.61,78139.38,0.0,0.02795,2e-05,5.13036]
[1777724177462,36.61,78139.07,0.0,0.02795,2e-05,5.12953]
[1777724183504,36.61,78139.27,0.0,0.02795,2e-05,5.13032]
[1777724189546,36.61,78139.47,0.0,0.02796,2e-05,5.13111]
[1777724194581,36.61,78139.59,0.0,0.02795,2e-05,5.12939]
[1777724199616,36.61,78139.47,0.0,0.02795,2e-05,5.12907]
[1777724208679,36.61,78139.25,0.0,0.02794,2e-05,5.12847]
[1777724217742,36.61,78139.31,0.0,0.02795,2e-05,5.12883]
[1777724222776,36.61,78141.98,0.0,0.02801,2e-05,5.13805]
[1777724233853,36.61,78142.04,0.0,0.02801,2e-05,5.13827]
[1777724241459,36.61,78142.19,0.0,0.02801,2e-05,5.13881]
[1777724246945,36.61,78142.44,0.0,0.02802,2e-05,5.1397]
[1777724251335,36.61,78142.3,0.0,0.02801,2e-05,5.13925]
[1777724257022,36.61,78142.25,0.0,0.028,2e-05,5.13696]
[1777724262057,36.61,78140.83,0.0,0.02797,2e-05,5.13217]
[1777724267092,36.61,78140.82,0.0,0.02797,2e-05,5.13224]
[1777724274141,36.61,78139.63,0.0,0.02795,2e-05,5.12834]
[1777724279176,36.61,78139.74,0.0,0.02795,2e-05,5.12884]
[1777724286225,36.61,78139.88,0.0,0.02795,2e-05,5.12943]
[1777724291260,36.61,78139.46,0.0,0.02794,2e-05,5.128]
[1777724297302,36.61,78139.31,0.0,0.02794,2e-05,5.12747]
[1777724303344,36.61,78139.29,0.0,0.02794,2e-05,5.12734]
[1777724310393,36.61,78139.39,0.0,0.02794,2e-05,5.12755]
[1777724316434,36.61,78140.5,0.0,0.02795,2e-05,5.12901]
[1777724322477,36.61,78142.7,0.0,0.028,2e-05,5.13641]
[1777724327511,36.61,78142.43,0.0,0.02799,2e-05,5.1354]
[1777724332547,36.61,78142.68,0.0,0.028,2e-05,5.13619]
[1777724339596,36.61,78142.3,0.0,0.02799,2e-05,5.13483]
[1777724347653,36.61,78141.63,0.0,0.02797,2e-05,5.13249]
[1777724352687,36.61,78141.82,0.0,0.02798,2e-05,5.13314]
[1777724357723,36.61,78141.49,0.0,0.02797,2e-05,5.13204]
[1777724362758,36.61,78141.57,0.0,0.02797,2e-05,5.13234]
[1777724367793,36.61,78141.99,0.0,0.02798,2e-05,5.13382]
[1777724372828,36.61,78142.29,0.0,0.02798,2e-05,5.13268]
[1777724378870,36.61,78142.22,0.0,0.02798,2e-05,5.13253]
[1777724383905,36.61,78141.9,0.0,0.02797,2e-05,5.13152]
[1777724388939,36.61,78142.3,0.0,0.02798,2e-05,5.13297]
[1777724393975,36.61,78141.9,0.0,0.02797,2e-05,5.1317]
[1777724400024,36.61,78142.6,0.0,0.02799,2e-05,5.13424]
[1777724405059,36.61,78142.29,0.0,0.02798,2e-05,5.13328]
[1777724410093,36.61,78142.28,0.0,0.02798,2e-05,5.13335]
[1777724416136,36.61,78142.29,0.0,0.02798,2e-05,5.13352]
[1777724422114,36.61,78142.26,0.0,0.02798,2e-05,5.13347]
[1777724428220,36.61,78142.11,0.0,0.02798,2e-05,5.13319]
[1777724433255,36.61,78142.67,0.0,0.02798,2e-05,5.13303]
[1777724439297,36.61,78142.35,0.0,0.02798,2e-05,5.13209]
[1777724447354,36.61,78142.3,0.0,0.02798,2e-05,5.13213]
[1777724452388,36.62,78142.04,0.0,0.02797,2e-05,5.13138]
[1777724458431,36.62,78142.55,0.0,0.02799,2e-05,5.13328]
[1777724463466,36.62,78142.58,0.0,0.02799,2e-05,5.13351]
[1777724469508,36.62,78142.52,0.0,0.02799,2e-05,5.13345]
[1777724474543,36.62,78142.57,0.0,0.02799,2e-05,5.13375]
[1777724479578,36.62,78142.58,0.0,0.02799,2e-05,5.13391]
[1777724486627,36.62,78142.48,0.0,0.02799,2e-05,5.13374]
[1777724491662,36.62,78142.49,0.0,0.02798,2e-05,5.1317]
[1777724496697,36.62,78142.75,0.0,0.02799,2e-05,5.13272]
[1777724502739,36.62,78142.64,0.0,0.02798,2e-05,5.13251]
[1777724507774,36.62,78142.72,0.0,0.02799,2e-05,5.13292]
[1777724512809,36.62,78142.84,0.0,0.02799,2e-05,5.13346]
[1777724517845,36.62,78142.77,0.0,0.02799,2e-05,5.13335]
[1777724522881,36.62,78143.85,0.0,0.02801,2e-05,5.13717]
[1777724527916,36.62,78143.86,0.0,0.02801,2e-05,5.13731]
[1777724535973,36.62,78143.62,0.0,0.02801,2e-05,5.13666]
[1777724541009,36.62,78143.34,0.0,0.02801,2e-05,5.1358]
[1777724546046,36.62,78143.43,0.0,0.02801,2e-05,5.1362]
[1777724554102,36.62,78143.79,0.0,0.02801,2e-05,5.13539]
[1777724560144,36.62,78143.95,0.0,0.02801,2e-05,5.13605]
[1777724565179,36.62,78143.74,0.0,0.02801,2e-05,5.13543]
[1777724570214,36.62,78143.58,0.0,0.028,2e-05,5.13499]
[1777724576256,36.62,78143.63,0.0,0.028,2e-05,5.1353]
[1777724581403,36.62,78152.06,0.0,0.02819,2e-05,5.16423]
[1777724583117,36.62,78152.06,0.0,0.02819,2e-05,5.16423]
[1777724588452,36.62,78151.56,0.0,0.02818,2e-05,5.16237]
[1777724600162,36.62,78151.74,0.0,0.02818,2e-05,5.16291]
[1777724605571,36.62,78151.7,0.0,0.02818,2e-05,5.16234]
[1777724610606,36.62,78151.07,0.0,0.02816,2e-05,5.15996]
[1777724615641,36.62,78150.6,0.0,0.02814,2e-05,5.15592]
[1777724624706,36.62,78151.44,0.0,0.02816,2e-05,5.15845]
[1777724629742,36.62,78152.0,0.0,0.02817,2e-05,5.16013]
[1777724634777,36.62,78152.5,0.0,0.02818,2e-05,5.16158]
[1777724639813,36.62,78152.57,0.0,0.02818,2e-05,5.16155]
[1777724644848,36.62,78152.63,0.0,0.02818,2e-05,5.16146]
[1777724650890,36.62,78157.82,0.0,0.02829,2e-05,5.17892]
[1777724655925,36.61,78162.04,0.0,0.02838,2e-05,5.19289]
[1777724662974,36.61,78161.64,0.0,0.02836,2e-05,5.19072]
[1777724669018,36.61,78161.29,0.0,0.02835,2e-05,5.18885]
[1777724674053,36.61,78161.91,0.0,0.02835,2e-05,5.18822]
[1777724679088,36.61,78161.89,0.0,0.02835,2e-05,5.18762]
[1777724684123,36.61,78162.17,0.0,0.02835,2e-05,5.18806]
[1777724689158,36.61,78164.75,0.0,0.0284,2e-05,5.19641]
[1777724694193,36.61,78164.59,0.0,0.0284,2e-05,5.19526]
[1777724699227,36.6,78164.48,0.0,0.02839,2e-05,5.19426]
[1777724706281,36.6,78164.59,0.0,0.02839,2e-05,5.19374]
[1777724711316,36.6,78165.95,0.0,0.02841,2e-05,5.19759]
[1777724716351,36.6,78166.02,0.0,0.02841,2e-05,5.19713]
[1777724721386,36.6,78165.99,0.0,0.0284,2e-05,5.19632]
[1777724726424,36.6,78167.24,0.0,0.02842,2e-05,5.19993]
[1777724731459,36.6,78174.82,0.0,0.02858,2e-05,5.22301]
[1777724736494,36.59,78175.67,0.0,0.02859,2e-05,5.225]
[1777724742093,36.59,78175.42,0.0,0.02858,2e-05,5.22337]
[1777724742184,36.59,78205.37,0.0,0.02925,2e-05,5.32765]
[1777724743557,36.59,78209.91,0.0,0.02933,2e-05,5.33999]
[1777724749585,36.54,78206.57,0.0,0.02911,2e-05,5.30644]
[1777724754620,36.54,78207.37,0.0,0.02912,2e-05,5.30763]
[1777724759655,36.54,78207.27,0.0,0.02911,2e-05,5.30567]
[1777724764690,36.54,78207.44,0.0,0.0291,2e-05,5.30469]
[1777724769725,36.53,78207.49,0.0,0.02909,2e-05,5.30332]
[1777724774760,36.52,78216.52,0.0,0.02927,2e-05,5.33041]
[1777724779795,36.51,78216.21,0.0,0.02923,2e-05,5.32452]
[1777724784830,36.5,78223.57,0.0,0.02934,2e-05,5.34249]
[1777724789865,36.47,78222.98,0.0,0.02923,2e-05,5.32545]
[1777724794900,36.47,78217.33,0.0,0.02908,2e-05,5.30185]
[1777724799935,36.47,78228.17,0.0,0.02932,2e-05,5.33856]
[1777724804971,36.46,78225.98,0.0,0.02924,2e-05,5.32598]
[1777724810007,36.44,78231.59,0.0,0.02929,2e-05,5.33446]
[1777724815041,36.43,78230.85,0.0,0.02926,2e-05,5.33014]
[1777724821083,36.43,78231.9,0.0,0.02927,2e-05,5.33181]
[1777724828132,36.42,78231.91,0.0,0.02926,2e-05,5.3295]
[1777724831347,36.42,78231.94,0.0,0.02925,2e-05,5.32894]
[1777724837194,36.42,78232.02,0.0,0.02924,2e-05,5.32691]
[1777724842230,36.42,78232.37,0.0,0.02924,2e-05,5.32652]
[1777724847265,36.41,78232.27,0.0,0.02922,2e-05,5.32456]
[1777724852300,36.41,78235.52,0.0,0.02928,2e-05,5.33217]
[1777724857335,36.41,78235.56,0.0,0.02927,2e-05,5.33066]
[1777724862370,36.4,78243.05,0.0,0.02941,2e-05,5.35232]
[1777724867405,36.38,78243.73,0.0,0.02935,2e-05,5.34355]
[1777724870241,36.38,78243.93,0.0,0.02935,2e-05,5.34357]
[1777724875461,36.37,78244.28,0.0,0.02934,2e-05,5.34275]
[1777724875908,36.37,78244.28,0.0,0.02934,2e-05,5.34275]
[1777724876490,36.37,78244.28,0.0,0.02934,2e-05,5.34275]
[1777724877886,36.37,78245.89,0.0,0.02937,2e-05,5.34744]
[1777724883517,36.36,78251.99,0.0,0.02948,2e-05,5.36387]
[1777724884833,36.36,78253.0,0.0,0.0295,2e-05,5.36709]
[1777724890566,36.36,78253.29,0.0,0.02949,2e-05,5.36586]
[1777724897615,36.35,78256.13,0.0,0.02954,2e-05,5.37331]
[1777724902651,36.35,78259.65,0.0,0.02961,2e-05,5.38391]
[1777724907685,36.34,78259.82,0.0,0.0296,2e-05,5.38252]
[1777724912720,36.34,78252.49,0.0,0.0294,2e-05,5.3524]
[1777724917755,36.34,78250.42,0.0,0.02935,2e-05,5.34343]
[1777724924804,36.33,78250.25,0.0,0.02933,2e-05,5.34061]
[1777724930867,36.33,78250.18,0.0,0.02931,2e-05,5.33851]
[1777724935902,36.33,78240.77,0.0,0.02909,2e-05,5.30378]
[1777724940937,36.32,78237.34,0.0,0.029,2e-05,5.29053]
[1777724945971,36.32,78240.78,0.0,0.02907,2e-05,5.30149]
[1777724951006,36.32,78241.21,0.0,0.02908,2e-05,5.30182]
[1777724956046,36.32,78241.51,0.0,0.02907,2e-05,5.3017]
[1777724961080,36.32,78241.7,0.0,0.02907,2e-05,5.30117]
[1777724966116,36.31,78240.77,0.0,0.02904,2e-05,5.29668]
[1777724971150,36.31,78241.91,0.0,0.02905,2e-05,5.29723]
[1777724976186,36.31,78242.13,0.0,0.02904,2e-05,5.29678]
[1777724981221,36.31,78242.52,0.0,0.02905,2e-05,5.29694]
[1777724986256,36.3,78243.62,0.0,0.02906,2e-05,5.29957]
[1777724991860,36.3,78243.98,0.0,0.02906,2e-05,5.29983]
[1777724998340,36.3,78243.87,0.0,0.02905,2e-05,5.29745]
[1777725003375,36.3,78244.65,0.0,0.02906,2e-05,5.29896]
[1777725008410,36.29,78244.37,0.0,0.02904,2e-05,5.29673]
[1777725013444,36.29,78244.54,0.0,0.02904,2e-05,5.2961]
[1777725017027,36.29,78244.82,0.0,0.02904,2e-05,5.29636]
[1777725017957,36.29,78246.5,0.0,0.02908,2e-05,5.30204]
[1777725020876,36.29,78249.51,0.0,0.02914,2e-05,5.31192]
[1777725024160,36.29,78250.65,0.0,0.02916,2e-05,5.31516]
[1777725029557,36.28,78252.71,0.0,0.0292,2e-05,5.32082]
[1777725034592,36.28,78256.57,0.0,0.02927,2e-05,5.33083]
[1777725039627,36.28,78258.15,0.0,0.02929,2e-05,5.33501]
[1777725045669,36.27,78258.1,0.0,0.02928,2e-05,5.33283]
[1777725050477,36.27,78258.29,0.0,0.02928,2e-05,5.33237]
[1777725050633,36.27,78258.29,0.0,0.02928,2e-05,5.33237]
[1777725051198,36.27,78258.29,0.0,0.02928,2e-05,5.33237]
[1777725051856,36.27,78258.58,0.0,0.02928,2e-05,5.33283]
[1777725058762,36.27,78246.23,0.0,0.02899,2e-05,5.28764]
[1777725063796,36.27,78244.27,0.0,0.02893,2e-05,5.27975]
[1777725068832,36.26,78240.18,0.0,0.02884,2e-05,5.26445]
[1777725073867,36.26,78235.89,0.0,0.02873,2e-05,5.24871]
[1777725079909,36.26,78235.92,0.0,0.02873,2e-05,5.24802]
[1777725084952,36.26,78235.25,0.0,0.02871,2e-05,5.24501]
[1777725087971,36.26,78216.58,0.0,0.02829,2e-05,5.17969]
[1777725093005,36.26,78215.94,0.0,0.02826,2e-05,5.17511]
[1777725098041,36.26,78212.89,0.0,0.02819,2e-05,5.16441]
[1777725103076,36.26,78204.99,0.0,0.02802,2e-05,5.13711]
[1777725108111,36.26,78202.84,0.0,0.02797,2e-05,5.12985]
[1777725113146,36.26,78197.22,0.0,0.02785,2e-05,5.11075]
[1777725118181,36.26,78197.1,0.0,0.02785,2e-05,5.11072]
[1777725123216,36.26,78201.03,0.0,0.02794,2e-05,5.12459]
[1777725128251,36.26,78201.3,0.0,0.02795,2e-05,5.12577]
[1777725133286,36.26,78201.72,0.0,0.02796,2e-05,5.12744]
[1777725138321,36.26,78198.74,0.0,0.02789,2e-05,5.11742]
[1777725144363,36.26,78198.76,0.0,0.02789,2e-05,5.11783]
[1777725149398,36.26,78198.75,0.0,0.0279,2e-05,5.11807]
[1777725154433,36.27,78199.91,0.0,0.02791,2e-05,5.12014]
[1777725159468,36.27,78200.4,0.0,0.02792,2e-05,5.12208]
[1777725166517,36.27,78199.25,0.0,0.0279,2e-05,5.11848]
[1777725171552,36.27,78199.6,0.0,0.02791,2e-05,5.11995]
[1777725177594,36.27,78199.62,0.0,0.02791,2e-05,5.1203]
[1777725182629,36.27,78200.16,0.0,0.02793,2e-05,5.12239]
[1777725185295,36.27,78209.95,0.0,0.02814,2e-05,5.15628]
[1777725187372,36.27,78212.35,0.0,0.0282,2e-05,5.16462]
[1777725192699,36.27,78212.03,0.0,0.02819,2e-05,5.16333]
[1777725197734,36.27,78214.48,0.0,0.02824,2e-05,5.17164]
[1777725202769,36.27,78218.62,0.0,0.02833,2e-05,5.18572]
[1777725207804,36.27,78219.55,0.0,0.02835,2e-05,5.1885]
[1777725213846,36.27,78219.75,0.0,0.02834,2e-05,5.18647]
[1777725219888,36.26,78219.47,0.0,0.02833,2e-05,5.18498]
[1777725224923,36.26,78219.67,0.0,0.02833,2e-05,5.18523]
[1777725230965,36.26,78220.42,0.0,0.02835,2e-05,5.18729]
[1777725236000,36.26,78221.32,0.0,0.02836,2e-05,5.18993]
[1777725242042,36.26,78221.59,0.0,0.02837,2e-05,5.19025]
[1777725247077,36.26,78222.16,0.0,0.02837,2e-05,5.1917]
[1777725253119,36.26,78222.17,0.0,0.02837,2e-05,5.1911]
[1777725258440,36.26,78221.81,0.0,0.02836,2e-05,5.18943]
[1777725259013,36.26,78221.78,0.0,0.02836,2e-05,5.18922]
[1777725260030,36.26,78221.78,0.0,0.02836,2e-05,5.18912]
[1777725261042,36.26,78225.17,0.0,0.02843,2e-05,5.20082]
[1777725266209,36.26,78227.19,0.0,0.02847,2e-05,5.20705]
[1777725271246,36.25,78227.21,0.0,0.02846,2e-05,5.20424]
[1777725274992,36.25,78227.32,0.0,0.02846,2e-05,5.20425]
[1777725280308,36.25,78227.09,0.0,0.02845,2e-05,5.20273]
[1777725286350,36.25,78227.27,0.0,0.02845,2e-05,5.20265]
[1777725291666,36.25,78227.54,0.0,0.02845,2e-05,5.20312]
[1777725297427,36.25,78228.81,0.0,0.02847,2e-05,5.20672]
[1777725302462,36.25,78228.75,0.0,0.02847,2e-05,5.20591]
[1777725307497,36.25,78226.87,0.0,0.02842,2e-05,5.19877]
[1777725312532,36.24,78225.11,0.0,0.02838,2e-05,5.19217]
[1777725317567,36.24,78225.13,0.0,0.02838,2e-05,5.19178]
[1777725323608,36.24,78225.32,0.0,0.02838,2e-05,5.19188]
[1777725328650,36.24,78225.13,0.0,0.02837,2e-05,5.19076]
[1777725334650,36.24,78225.13,0.0,0.02836,2e-05,5.18817]
[1777725339935,36.24,78224.96,0.0,0.02835,2e-05,5.18707]
[1777725345769,36.24,78225.07,0.0,0.02835,2e-05,5.18687]
[1777725350804,36.24,78224.99,0.0,0.02834,2e-05,5.18617]
[1777725356846,36.24,78225.81,0.0,0.02836,2e-05,5.18853]
[1777725361881,36.24,78226.09,0.0,0.02836,2e-05,5.18908]
[1777725369936,36.24,78226.06,0.0,0.02836,2e-05,5.1883]
[1777725376986,36.23,78226.1,0.0,0.02835,2e-05,5.18778]
[1777725383027,36.23,78225.76,0.0,0.02834,2e-05,5.1861]
[1777725393099,36.23,78226.2,0.0,0.02834,2e-05,5.18462]
[1777725398134,36.23,78225.84,0.0,0.02833,2e-05,5.183]
[1777725403169,36.23,78225.69,0.0,0.02832,2e-05,5.18211]
[1777725408205,36.23,78225.69,0.0,0.02832,2e-05,5.18175]
[1777725415255,36.23,78225.8,0.0,0.02832,2e-05,5.18164]
[1777725421297,36.23,78226.18,0.0,0.02832,2e-05,5.18254]
[1777725427339,36.23,78225.95,0.0,0.02831,2e-05,5.18132]
[1777725432374,36.23,78226.08,0.0,0.02831,2e-05,5.18143]
[1777725437409,36.23,78225.79,0.0,0.02831,2e-05,5.18008]
[1777725439347,36.23,78217.26,0.0,0.02811,2e-05,5.15041]
[1777725439991,36.23,78217.26,0.0,0.02811,2e-05,5.15041]
[1777725440647,36.23,78217.23,0.0,0.02811,2e-05,5.15027]
[1777725446472,36.23,78217.2,0.0,0.02811,2e-05,5.15006]
[1777725451507,36.23,78217.48,0.0,0.02811,2e-05,5.1487]
[1777725457925,36.23,78217.01,0.0,0.0281,2e-05,5.14699]
[1777725463591,36.22,78214.79,0.0,0.02805,2e-05,5.13919]
[1777725468626,36.22,78214.52,0.0,0.02804,2e-05,5.13819]
[1777725471441,36.22,78215.01,0.0,0.02805,2e-05,5.13986]
[1777725471519,36.22,78215.01,0.0,0.02805,2e-05,5.13985]
[1777725477689,36.23,78214.66,0.0,0.02807,2e-05,5.14246]
[1777725485744,36.24,78214.99,0.0,0.02811,2e-05,5.1486]
[1777725490779,36.25,78214.68,0.0,0.02812,2e-05,5.15061]
[1777725497829,36.26,78214.64,0.0,0.02815,2e-05,5.15474]
[1777725502864,36.26,78214.87,0.0,0.02817,2e-05,5.15854]
[1777725509914,36.27,78214.71,0.0,0.0282,2e-05,5.16215]
[1777725516962,36.28,78214.1,0.0,0.0282,2e-05,5.16195]
[1777725523005,36.28,78214.43,0.0,0.02823,2e-05,5.16661]
[1777725530054,36.29,78213.99,0.0,0.02825,2e-05,5.16915]
[1777725540124,36.3,78213.99,0.0,0.02828,2e-05,5.17487]
[1777725545159,36.31,78213.98,0.0,0.02831,2e-05,5.17821]
[1777725550194,36.31,78214.12,0.0,0.02833,2e-05,5.18148]
[1777725555228,36.32,78212.66,0.0,0.02831,2e-05,5.17917]
[1777725560264,36.32,78211.03,0.0,0.02829,2e-05,5.17631]
[1777725565299,36.33,78204.15,0.0,0.02816,2e-05,5.15537]
[1777725567216,36.33,78204.15,0.0,0.02816,2e-05,5.15537]
[1777725567220,36.33,78201.74,0.0,0.02811,2e-05,5.14828]
[1777725572348,36.33,78199.88,0.0,0.02806,2e-05,5.13959]
[1777725574774,36.33,78199.88,0.0,0.02806,2e-05,5.13959]
[1777725574818,36.33,78199.53,0.0,0.02805,2e-05,5.13838]
[1777725581411,36.34,78199.96,0.0,0.02809,2e-05,5.14447]
[1777725587453,36.35,78197.82,0.0,0.02807,2e-05,5.14106]
[1777725592487,36.35,78196.25,0.0,0.02806,2e-05,5.13901]
[1777725597523,36.36,78195.35,0.0,0.02806,2e-05,5.13929]
[1777725602558,36.37,78195.8,0.0,0.02809,2e-05,5.1442]
[1777725603283,36.37,78195.8,0.0,0.02809,2e-05,5.1442]
[1777725609607,36.38,78195.59,0.0,0.02812,2e-05,5.14815]
[1777725615649,36.38,78195.87,0.0,0.02815,2e-05,5.15308]
[1777725621691,36.39,78195.45,0.0,0.02817,2e-05,5.15555]
[1777725627733,36.4,78195.25,0.0,0.02819,2e-05,5.15875]
[1777725632768,36.4,78194.69,0.0,0.02819,2e-05,5.15781]
[1777725639817,36.41,78194.8,0.0,0.02822,2e-05,5.16267]
[1777725644852,36.42,78193.51,0.0,0.02821,2e-05,5.16139]
[1777725650894,36.43,78193.85,0.0,0.02824,2e-05,5.16635]
[1777725657943,36.43,78192.63,0.0,0.02824,2e-05,5.16652]
[1777725663986,36.44,78189.35,0.0,0.0282,2e-05,5.15898]
[1777725669021,36.45,78188.08,0.0,0.02819,2e-05,5.15777]
[1777725674055,36.45,78189.06,0.0,0.02823,2e-05,5.16428]
[1777725682112,36.46,78189.58,0.0,0.02827,2e-05,5.17097]
[1777725687147,36.47,78204.75,0.0,0.02863,2e-05,5.22642]
[1777725687764,36.47,78204.75,0.0,0.02863,2e-05,5.22642]
[1777725688154,36.47,78205.15,0.0,0.02864,2e-05,5.22833]
[1777725693188,36.47,78204.54,0.0,0.02861,2e-05,5.22318]
[1777725697810,36.47,78204.88,0.0,0.02862,2e-05,5.22372]
[1777725703260,36.47,78205.41,0.0,0.02862,2e-05,5.22451]
[1777725708295,36.46,78206.28,0.0,0.02864,2e-05,5.22659]
[1777725713330,36.46,78206.22,0.0,0.02863,2e-05,5.22518]
[1777725720379,36.46,78205.91,0.0,0.02861,2e-05,5.22268]
[1777725726421,36.46,78208.12,0.0,0.02865,2e-05,5.22906]
[1777725732464,36.45,78208.01,0.0,0.02864,2e-05,5.22736]
[1777725738505,36.45,78208.05,0.0,0.02863,2e-05,5.22617]
[1777725743540,36.45,78207.78,0.0,0.02862,2e-05,5.22412]
[1777725748575,36.45,78208.11,0.0,0.02862,2e-05,5.22416]
[1777725753610,36.44,78207.76,0.0,0.02859,2e-05,5.21961]
[1777725758645,36.44,78207.83,0.0,0.02859,2e-05,5.21877]
[1777725763680,36.44,78207.6,0.0,0.02857,2e-05,5.2169]
[1777725768715,36.44,78207.92,0.0,0.02857,2e-05,5.21695]
[1777725775764,36.44,78208.06,0.0,0.02857,2e-05,5.21594]
[1777725784826,36.43,78208.92,0.0,0.02857,2e-05,5.217]
[1777725789862,36.43,78208.87,0.0,0.02857,2e-05,5.21577]
[1777725794897,36.43,78209.28,0.0,0.02857,2e-05,5.21615]
[1777725799932,36.43,78211.75,0.0,0.02862,2e-05,5.22365]
[1777725806981,36.42,78211.81,0.0,0.02861,2e-05,5.2223]
[1777725812017,36.42,78211.78,0.0,0.02859,2e-05,5.21885]
[1777725818062,36.42,78211.76,0.0,0.02858,2e-05,5.21749]
[1777725825111,36.42,78212.95,0.0,0.0286,2e-05,5.22011]
[1777725834430,36.41,78213.1,0.0,0.02859,2e-05,5.21978]
[1777725840217,36.41,78211.13,0.0,0.02854,2e-05,5.21064]
[1777725845253,36.41,78213.12,0.0,0.02857,2e-05,5.21663]
[1777725850287,36.41,78215.6,0.0,0.02862,2e-05,5.22437]
[1777725855321,36.4,78216.89,0.0,0.02865,2e-05,5.22797]
[1777725860357,36.4,78220.88,0.0,0.02873,2e-05,5.24102]
[1777725865392,36.4,78222.8,0.0,0.02877,2e-05,5.2468]
[1777725870431,36.4,78222.9,0.0,0.02876,2e-05,5.24624]
[1777725875466,36.4,78222.89,0.0,0.02875,2e-05,5.24309]
[1777725881508,36.4,78222.77,0.0,0.02874,2e-05,5.24153]
[1777725886543,36.39,78222.82,0.0,0.02873,2e-05,5.24094]
[1777725894599,36.39,78223.04,0.0,0.02873,2e-05,5.24051]
[1777725899634,36.39,78220.67,0.0,0.02867,2e-05,5.2315]
[1777725904669,36.39,78219.35,0.0,0.02864,2e-05,5.22627]
[1777725909704,36.39,78219.32,0.0,0.02863,2e-05,5.22556]
[1777725915746,36.39,78219.61,0.0,0.02863,2e-05,5.22585]
[1777725920781,36.39,78219.41,0.0,0.02863,2e-05,5.22457]
[1777725929845,36.38,78219.08,0.0,0.02861,2e-05,5.2224]
[1777725934880,36.38,78219.45,0.0,0.02861,2e-05,5.2209]
[1777725939915,36.38,78219.5,0.0,0.0286,2e-05,5.22053]
[1777725944950,36.38,78218.94,0.0,0.02859,2e-05,5.21805]
[1777725950992,36.38,78219.29,0.0,0.02859,2e-05,5.21865]
[1777725956026,36.38,78218.88,0.0,0.02858,2e-05,5.21671]
[1777725961061,36.38,78220.52,0.0,0.02861,2e-05,5.22192]
[1777725966096,36.38,78220.47,0.0,0.02861,2e-05,5.22121]
[1777725973146,36.38,78220.5,0.0,0.0286,2e-05,5.22058]
[1777725979187,36.37,78220.23,0.0,0.02859,2e-05,5.21904]
[1777725985230,36.37,78220.12,0.0,0.02859,2e-05,5.21806]
[1777725992279,36.37,78220.42,0.0,0.02858,2e-05,5.21619]
[1777725997314,36.37,78220.22,0.0,0.02857,2e-05,5.21502]
[1777726002348,36.37,78220.17,0.0,0.02857,2e-05,5.21439]
[1777726008391,36.37,78220.08,0.0,0.02856,2e-05,5.21354]
[1777726015440,36.37,78219.97,0.0,0.02855,2e-05,5.21254]
[1777726020475,36.37,78219.17,0.0,0.02853,2e-05,5.20933]
[1777726025510,36.37,78210.3,0.0,0.02833,2e-05,5.17823]
[1777726031552,36.37,78209.57,0.0,0.02831,2e-05,5.17558]
[1777726036588,36.37,78208.81,0.0,0.0283,2e-05,5.17288]
[1777726037982,36.37,78208.87,0.0,0.0283,2e-05,5.17308]
[1777726044643,36.37,78208.81,0.0,0.0283,2e-05,5.17282]
[1777726050686,36.37,78206.1,0.0,0.02824,2e-05,5.16349]
[1777726055724,36.37,78205.89,0.0,0.02822,2e-05,5.16063]
[1777726060759,36.37,78204.15,0.0,0.02818,2e-05,5.15472]
[1777726065794,36.37,78201.16,0.0,0.02812,2e-05,5.14457]
[1777726070830,36.37,78201.26,0.0,0.02812,2e-05,5.14512]
[1777726076872,36.37,78200.92,0.0,0.02812,2e-05,5.14418]
[1777726081907,36.37,78200.3,0.0,0.0281,2e-05,5.14223]
[1777726086942,36.37,78200.19,0.0,0.0281,2e-05,5.14203]
[1777726092984,36.37,78202.4,0.0,0.02815,2e-05,5.1499]
[1777726099026,36.37,78207.44,0.0,0.02826,2e-05,5.16727]
[1777726105068,36.37,78207.58,0.0,0.02827,2e-05,5.16768]
[1777726111110,36.37,78207.66,0.0,0.02826,2e-05,5.16563]
[1777726115727,36.37,78207.3,0.0,0.02825,2e-05,5.16437]
[1777726116333,36.37,78207.59,0.0,0.02825,2e-05,5.16532]
[1777726119541,36.37,78207.67,0.0,0.02826,2e-05,5.16557]
[1777726125208,36.37,78208.29,0.0,0.02827,2e-05,5.16761]
[1777726130242,36.37,78208.49,0.0,0.02827,2e-05,5.16822]
[1777726134688,36.37,78208.34,0.0,0.02827,2e-05,5.16765]
[1777726140313,36.37,78209.32,0.0,0.02829,2e-05,5.17094]
[1777726147362,36.37,78209.24,0.0,0.02829,2e-05,5.17055]
[1777726153403,36.37,78209.07,0.0,0.02828,2e-05,5.16991]
[1777726163474,36.37,78208.99,0.0,0.02828,2e-05,5.16958]
[1777726173543,36.37,78208.99,0.0,0.02827,2e-05,5.16735]
[1777726178908,36.37,78209.24,0.0,0.02828,2e-05,5.16823]
[1777726189638,36.37,78208.92,0.0,0.02827,2e-05,5.16716]
[1777726195718,36.37,78208.98,0.0,0.02827,2e-05,5.1675]
[1777726200753,36.37,78208.88,0.0,0.02827,2e-05,5.16721]
[1777726206122,36.37,78209.06,0.0,0.02827,2e-05,5.1679]
[1777726211831,36.37,78208.72,0.0,0.02827,2e-05,5.1668]
[1777726219888,36.37,78208.73,0.0,0.02827,2e-05,5.16697]
[1777726219968,36.37,78208.73,0.0,0.02827,2e-05,5.16697]
[1777726225930,36.37,78209.24,0.0,0.02828,2e-05,5.16881]
[1777726231972,36.37,78209.34,0.0,0.02827,2e-05,5.167]
[1777726238014,36.37,78209.43,0.0,0.02827,2e-05,5.16741]
[1777726243049,36.37,78209.18,0.0,0.02827,2e-05,5.16662]
[1777726248084,36.37,78211.32,0.0,0.02832,2e-05,5.17411]
[1777726249178,36.37,78211.32,0.0,0.02832,2e-05,5.17411]
[1777726249255,36.37,78211.89,0.0,0.02833,2e-05,5.17609]
[1777726251264,36.37,78211.58,0.0,0.02833,2e-05,5.17567]
[1777726251365,36.37,78211.3,0.0,0.02832,2e-05,5.17536]
[1777726256277,36.37,78209.53,0.0,0.02829,2e-05,5.16926]
[1777726263189,36.37,78207.95,0.0,0.02825,2e-05,5.1639]
[1777726265850,36.37,78207.27,0.0,0.02824,2e-05,5.16157]
[1777726265929,36.37,78206.49,0.0,0.02822,2e-05,5.15889]
[1777726268188,36.37,78203.36,0.0,0.02815,2e-05,5.14881]
[1777726268224,36.37,78204.34,0.0,0.02818,2e-05,5.15289]
[1777726276847,36.37,78204.34,0.0,0.02818,2e-05,5.15289]
[1777726276946,36.37,78204.34,0.0,0.02818,2e-05,5.15317]
[1777726278015,36.37,78204.34,0.0,0.02818,2e-05,5.15317]
[1777726278116,36.38,78204.33,0.0,0.02819,2e-05,5.15386]
[1777726283764,36.38,78203.61,0.0,0.02817,2e-05,5.15147]
[1777726287913,36.38,78203.5,0.0,0.02817,2e-05,5.15125]
[1777726293399,36.38,78204.74,0.0,0.02819,2e-05,5.15349]
[1777726299441,36.38,78204.77,0.0,0.02819,2e-05,5.15374]
[1777726301190,36.38,78204.73,0.0,0.02819,2e-05,5.15363]
[1777726301336,36.38,78204.73,0.0,0.02819,2e-05,5.15363]
[1777726301960,36.38,78204.73,0.0,0.02819,2e-05,5.15363]
[1777726306016,36.38,78204.22,0.0,0.02818,2e-05,5.15262]
[1777726306490,36.38,78204.33,0.0,0.02818,2e-05,5.15305]
[1777726313064,36.39,78205.49,0.0,0.02824,2e-05,5.16108]
[1777726313476,36.39,78205.49,0.0,0.02824,2e-05,5.16108]
[1777726319581,36.4,78205.61,0.0,0.02827,2e-05,5.16611]
[1777726324616,36.4,78211.4,0.0,0.02842,2e-05,5.18935]
[1777726329653,36.41,78215.05,0.0,0.02852,2e-05,5.20507]
[1777726334688,36.41,78217.04,0.0,0.02859,2e-05,5.21488]
[1777726339724,36.42,78217.15,0.0,0.02861,2e-05,5.21806]
[1777726345003,36.42,78217.08,0.0,0.02862,2e-05,5.22001]
[1777726350800,36.43,78217.19,0.0,0.02865,2e-05,5.22416]
[1777726355836,36.43,78217.14,0.0,0.02865,2e-05,5.22436]
[1777726358856,36.44,78198.22,0.0,0.02824,2e-05,5.1604]
[1777726359954,36.44,78198.22,0.0,0.02824,2e-05,5.1604]
[1777726360054,36.44,78196.81,0.0,0.02822,2e-05,5.15678]
[1777726366116,36.44,78196.47,0.0,0.02821,2e-05,5.15547]
[1777726371948,36.44,78194.48,0.0,0.02816,2e-05,5.14846]
[1777726373861,36.44,78193.71,0.0,0.02814,2e-05,5.14578]
[1777726373962,36.44,78192.95,0.0,0.02813,2e-05,5.14315]
[1777726378997,36.45,78192.73,0.0,0.02814,2e-05,5.14561]
[1777726379127,36.45,78192.73,0.0,0.02814,2e-05,5.14561]
[1777726381973,36.45,78193.13,0.0,0.02816,2e-05,5.14826]
[1777726382073,36.45,78193.09,0.0,0.02817,2e-05,5.14939]
[1777726383377,36.45,78197.01,0.0,0.02826,2e-05,5.16291]
[1777726384009,36.45,78197.01,0.0,0.02826,2e-05,5.16291]
[1777726389945,36.45,78198.02,0.0,0.02828,2e-05,5.16683]
[1777726390108,36.45,78198.02,0.0,0.02828,2e-05,5.16683]
[1777726390074,36.45,78197.87,0.0,0.02828,2e-05,5.16621]
[1777726395110,36.46,78197.69,0.0,0.02829,2e-05,5.16856]
[1777726400145,36.46,78197.66,0.0,0.02831,2e-05,5.17148]
[1777726405180,36.47,78182.43,0.0,0.02799,2e-05,5.12214]
[1777726407149,36.47,78182.43,0.0,0.02799,2e-05,5.12214]
[1777726411139,36.47,78181.81,0.0,0.02799,2e-05,5.12205]
[1777726411222,36.48,78182.08,0.0,0.028,2e-05,5.1228]
[1777726416257,36.48,78182.75,0.0,0.02802,2e-05,5.12517]
[1777726422299,36.48,78184.65,0.0,0.02806,2e-05,5.13176]
[1777726423425,36.48,78184.65,0.0,0.02806,2e-05,5.13176]
[1777726423457,36.48,78184.65,0.0,0.02806,2e-05,5.13176]
[1777726423462,36.48,78187.22,0.0,0.02812,2e-05,5.14058]
[1777726429347,36.48,78188.62,0.0,0.02817,2e-05,5.14916]
[1777726435390,36.49,78188.43,0.0,0.02819,2e-05,5.15222]
[1777726436185,36.49,78188.43,0.0,0.02819,2e-05,5.15222]
[1777726441432,36.5,78188.35,0.0,0.02821,2e-05,5.15565]
[1777726446467,36.5,78188.34,0.0,0.02823,2e-05,5.1587]
[1777726451502,36.51,78188.38,0.0,0.02826,2e-05,5.16191]
[1777726455597,36.51,78188.43,0.0,0.02826,2e-05,5.16331]
[1777726455699,36.51,78188.34,0.0,0.02827,2e-05,5.16422]
[1777726457384,36.51,78189.25,0.0,0.02829,2e-05,5.16732]
[1777726457544,36.51,78189.5,0.0,0.0283,2e-05,5.16814]
[1777726462579,36.52,78189.4,0.0,0.02831,2e-05,5.17084]
[1777726467883,36.52,78189.29,0.0,0.02833,2e-05,5.17288]
[1777726476677,36.54,78189.28,0.0,0.02836,2e-05,5.17665]
[1777726480855,36.54,78189.28,0.0,0.02836,2e-05,5.17665]
[1777726480957,36.54,78189.28,0.0,0.02837,2e-05,5.17906]
[1777726481546,36.54,78189.28,0.0,0.02837,2e-05,5.17906]
[1777726482035,36.54,78189.28,0.0,0.02837,2e-05,5.17906]
[1777726490675,36.54,78188.87,0.0,0.02836,2e-05,5.17781]
[1777726492570,36.54,78189.11,0.0,0.02837,2e-05,5.17855]
[1777726492789,36.54,78189.08,0.0,0.02837,2e-05,5.1784]
[1777726496044,36.54,78189.09,0.0,0.02838,2e-05,5.17965]
[1777726496146,36.54,78189.09,0.0,0.02838,2e-05,5.18026]
[1777726501601,36.54,78188.97,0.0,0.02838,2e-05,5.17965]
[1777726501603,36.54,78188.97,0.0,0.02838,2e-05,5.17965]
[1777726501703,36.54,78188.97,0.0,0.02837,2e-05,5.17955]
[1777726508531,36.55,78188.96,0.0,0.02839,2e-05,5.18191]
[1777726510058,36.55,78188.96,0.0,0.0284,2e-05,5.18366]
[1777726510157,36.55,78188.96,0.0,0.02841,2e-05,5.18424]
[1777726511247,36.55,78188.96,0.0,0.02841,2e-05,5.18424]
[1777726511417,36.55,78188.96,0.0,0.0284,2e-05,5.18417]
[1777726512085,36.55,78188.96,0.0,0.0284,2e-05,5.18417]
[1777726512180,36.55,78191.7,0.0,0.02847,2e-05,5.19357]
[1777726513489,36.55,78193.4,0.0,0.0285,2e-05,5.19935]
[1777726513935,36.55,78194.33,0.0,0.02853,2e-05,5.20311]
[1777726518971,36.55,78198.01,0.0,0.02861,2e-05,5.21522]
[1777726520076,36.55,78198.01,0.0,0.02861,2e-05,5.21522]
[1777726520151,36.55,78198.77,0.0,0.02862,2e-05,5.21771]
[1777726526023,36.56,78198.65,0.0,0.02863,2e-05,5.21965]
[1777726531004,36.56,78199.06,0.0,0.02866,2e-05,5.22306]
[1777726531058,36.56,78199.22,0.0,0.02865,2e-05,5.22186]
[1777726531750,36.56,78199.22,0.0,0.02865,2e-05,5.22186]
[1777726532064,36.56,78198.98,0.0,0.02865,2e-05,5.22086]
[1777726537100,36.56,78199.58,0.0,0.02868,2e-05,5.22538]
[1777726542134,36.57,78199.3,0.0,0.02868,2e-05,5.2268]
[1777726547170,36.57,78198.46,0.0,0.02868,2e-05,5.22624]
[1777726554219,36.58,78198.91,0.0,0.02871,2e-05,5.23108]
[1777726560261,36.59,78199.11,0.0,0.02874,2e-05,5.23453]
[1777726566303,36.59,78199.13,0.0,0.02876,2e-05,5.23774]
[1777726571341,36.6,78199.12,0.0,0.02877,2e-05,5.23992]
[1777726579398,36.6,78198.24,0.0,0.02877,2e-05,5.24037]
[1777726584433,36.61,78198.22,0.0,0.02879,2e-05,5.24248]
[1777726591482,36.61,78197.53,0.0,0.02878,2e-05,5.24086]
[1777726596517,36.62,78197.72,0.0,0.0288,2e-05,5.24368]
[1777726603566,36.62,78197.96,0.0,0.02882,2e-05,5.2475]
[1777726614644,36.63,78199.61,0.0,0.02889,2e-05,5.25783]
[1777726619679,36.63,78205.25,0.0,0.02903,2e-05,5.27938]
[1777726625721,36.64,78205.19,0.0,0.02905,2e-05,5.2814]
[1777726630756,36.64,78204.6,0.0,0.02905,2e-05,5.28124]
[1777726636798,36.65,78206.01,0.0,0.02909,2e-05,5.28841]
[1777726643847,36.65,78206.46,0.0,0.02912,2e-05,5.29258]
[1777726648882,36.65,78206.34,0.0,0.02913,2e-05,5.29401]
[1777726655931,36.66,78206.38,0.0,0.02914,2e-05,5.29447]
[1777726661973,36.66,78206.28,0.0,0.02915,2e-05,5.29633]
[1777726667008,36.67,78206.07,0.0,0.02915,2e-05,5.29742]
[1777726674057,36.67,78206.19,0.0,0.02917,2e-05,5.30039]
[1777726682113,36.68,78206.15,0.0,0.02919,2e-05,5.30311]
[1777726687148,36.68,78206.08,0.0,0.0292,2e-05,5.30464]
[1777726692183,36.68,78206.2,0.0,0.02922,2e-05,5.3068]
[1777726697218,36.69,78206.03,0.0,0.02922,2e-05,5.30793]
[1777726707292,36.69,78205.44,0.0,0.02923,2e-05,5.30926]
[1777726713334,36.7,78204.47,0.0,0.02921,2e-05,5.30561]
[1777726718368,36.7,78203.68,0.0,0.02921,2e-05,5.30456]
[1777726723404,36.7,78203.89,0.0,0.02922,2e-05,5.30702]
[1777726729446,36.71,78204.14,0.0,0.02924,2e-05,5.31028]
[1777726735488,36.71,78204.55,0.0,0.02927,2e-05,5.31376]
[1777726742537,36.72,78203.9,0.0,0.02927,2e-05,5.31383]
[1777726748579,36.72,78203.98,0.0,0.02928,2e-05,5.31612]
[1777726753614,36.72,78204.71,0.0,0.02931,2e-05,5.32033]
[1777726758649,36.73,78204.95,0.0,0.02933,2e-05,5.3228]
[1777726764691,36.73,78205.12,0.0,0.02934,2e-05,5.32531]
[1777726769726,36.73,78205.06,0.0,0.02935,2e-05,5.32669]
[1777726774761,36.74,78205.11,0.0,0.02935,2e-05,5.32616]
[1777726779796,36.74,78205.16,0.0,0.02936,2e-05,5.32791]
[1777726784831,36.74,78205.24,0.0,0.02938,2e-05,5.32973]
[1777726789866,36.74,78206.26,0.0,0.02941,2e-05,5.33482]
[1777726795499,36.75,78206.16,0.0,0.02941,2e-05,5.33566]
[1777726795908,36.75,78206.27,0.0,0.02942,2e-05,5.33663]
[1777726798388,36.75,78206.02,0.0,0.02941,2e-05,5.33539]
[1777726798489,36.75,78206.13,0.0,0.02941,2e-05,5.33541]
[1777726798924,36.75,78206.13,0.0,0.02941,2e-05,5.33541]
[1777726798957,36.75,78206.13,0.0,0.02941,2e-05,5.33504]
[1777726801067,36.75,78206.07,0.0,0.02941,2e-05,5.33447]
[1777726801103,36.74,78206.07,0.0,0.0294,2e-05,5.3341]
[1777726802957,36.75,78224.92,0.0,0.02984,2e-05,5.40106]
[1777726805512,36.75,78224.91,0.0,0.02984,2e-05,5.40121]
[1777726805608,36.75,78224.91,0.0,0.02984,2e-05,5.40159]
[1777726811013,36.74,78224.59,0.0,0.02982,2e-05,5.39815]
[1777726818062,36.74,78225.37,0.0,0.02982,2e-05,5.39769]
[1777726823097,36.73,78224.66,0.0,0.02979,2e-05,5.39284]
[1777726828132,36.73,78224.52,0.0,0.02977,2e-05,5.39009]
[1777726833167,36.72,78224.47,0.0,0.02974,2e-05,5.38542]
[1777726838203,36.72,78224.51,0.0,0.02973,2e-05,5.38335]
[1777726843238,36.72,78223.97,0.0,0.0297,2e-05,5.37923]
[1777726848273,36.71,78223.36,0.0,0.02967,2e-05,5.37487]
[1777726853380,36.71,78223.27,0.0,0.02966,2e-05,5.37279]
[1777726853482,36.71,78223.27,0.0,0.02965,2e-05,5.37235]
[1777726854119,36.71,78223.27,0.0,0.02965,2e-05,5.37235]
[1777726854220,36.71,78223.27,0.0,0.02966,2e-05,5.37257]
[1777726859350,36.7,78223.22,0.0,0.02964,2e-05,5.37019]
[1777726864385,36.7,78223.43,0.0,0.02963,2e-05,5.36872]
[1777726870427,36.69,78224.33,0.0,0.02963,2e-05,5.36925]
[1777726875464,36.69,78230.78,0.0,0.02977,2e-05,5.38984]
[1777726880499,36.69,78233.47,0.0,0.02981,2e-05,5.39698]
[1777726885534,36.68,78233.8,0.0,0.02981,2e-05,5.3958]
[1777726886624,36.68,78233.8,0.0,0.02981,2e-05,5.3958]
[1777726887548,36.68,78235.5,0.0,0.02984,2e-05,5.40091]
[1777726887947,36.68,78235.5,0.0,0.02984,2e-05,5.40091]
[1777726888555,36.68,78236.05,0.0,0.02985,2e-05,5.40307]
[1777726893591,36.68,78235.98,0.0,0.02982,2e-05,5.39827]
[1777726898626,36.67,78244.45,0.0,0.03,2e-05,5.42562]
[1777726903661,36.67,78245.98,0.0,0.03002,2e-05,5.42863]
[1777726908695,36.66,78246.93,0.0,0.03003,2e-05,5.42953]
[1777726913731,36.66,78248.1,0.0,0.03004,2e-05,5.43115]
[1777726918766,36.65,78251.77,0.0,0.03011,2e-05,5.44157]
[1777726923801,36.65,78253.92,0.0,0.03014,2e-05,5.44655]
[1777726926093,36.65,78253.21,0.0,0.03012,2e-05,5.44348]
[1777726926194,36.64,78253.22,0.0,0.03011,2e-05,5.44298]
[1777726926876,36.64,78253.22,0.0,0.03011,2e-05,5.44298]
[1777726927664,36.64,78253.22,0.0,0.03011,2e-05,5.44298]
[1777726926977,36.64,78253.22,0.0,0.03012,2e-05,5.44311]
[1777726928109,36.64,78253.22,0.0,0.03012,2e-05,5.44311]
[1777726932872,36.64,78253.13,0.0,0.0301,2e-05,5.44015]
[1777726932887,36.64,78253.21,0.0,0.03009,2e-05,5.43991]
[1777726933689,36.64,78253.21,0.0,0.03009,2e-05,5.43991]
[1777726938905,36.64,78254.38,0.0,0.03013,2e-05,5.44495]
[1777726941955,36.64,78256.02,0.0,0.03017,2e-05,5.45109]
[1777726942056,36.64,78255.96,0.0,0.03017,2e-05,5.451]
[1777726947595,36.64,78256.81,0.0,0.03017,2e-05,5.45191]
[1777726947672,36.64,78256.78,0.0,0.03016,2e-05,5.45074]
[1777726950506,36.64,78257.91,0.0,0.03019,2e-05,5.45491]
[1777726950534,36.64,78257.91,0.0,0.03019,2e-05,5.45505]
[1777726955643,36.63,78259.17,0.0,0.0302,2e-05,5.45577]
[1777726961060,36.63,78267.68,0.0,0.03037,2e-05,5.48237]
[1777726966095,36.62,78268.6,0.0,0.03038,2e-05,5.48275]
[1777726971130,36.61,78268.64,0.0,0.03036,2e-05,5.47998]
[1777726976165,36.61,78267.26,0.0,0.03031,2e-05,5.47221]
[1777726981200,36.6,78267.06,0.0,0.03028,2e-05,5.46872]
[1777726987243,36.6,78267.72,0.0,0.03028,2e-05,5.4678]
[1777726993285,36.59,78267.85,0.0,0.03026,2e-05,5.46503]
[1777726998320,36.59,78267.73,0.0,0.03024,2e-05,5.46194]
[1777727003355,36.58,78267.89,0.0,0.03022,2e-05,5.45989]
[1777727009397,36.58,78267.44,0.0,0.03019,2e-05,5.45516]
[1777727014432,36.57,78267.86,0.0,0.03017,2e-05,5.45182]
[1777727019467,36.57,78268.53,0.0,0.03017,2e-05,5.45171]
[1777727022780,36.56,78268.66,0.0,0.03017,2e-05,5.45068]
[1777727028530,36.56,78268.41,0.0,0.03014,2e-05,5.44683]
[1777727033565,36.55,78268.6,0.0,0.03013,2e-05,5.44508]
[1777727038600,36.55,78268.58,0.0,0.03011,2e-05,5.44261]
[1777727043635,36.55,78268.94,0.0,0.0301,2e-05,5.44151]
[1777727049677,36.54,78268.93,0.0,0.03008,2e-05,5.43866]
[1777727055754,36.54,78268.89,0.0,0.03007,2e-05,5.43667]
[1777727056907,36.53,78268.66,0.0,0.03006,2e-05,5.43448]
[1777727057735,36.53,78269.24,0.0,0.03007,2e-05,5.4361]
[1777727062820,36.54,78269.41,0.0,0.03008,2e-05,5.43777]
[1777727068121,36.54,78270.27,0.0,0.03011,2e-05,5.44207]
[1777727073846,36.54,78283.22,0.0,0.03041,2e-05,5.48714]
[1777727078883,36.54,78286.23,0.0,0.03048,2e-05,5.49853]
[1777727081272,36.54,78286.27,0.0,0.03048,2e-05,5.49877]
[1777727081717,36.54,78286.27,0.0,0.03048,2e-05,5.49877]
[1777727083493,36.54,78295.71,0.0,0.03071,2e-05,5.53306]
[1777727086834,36.54,78301.98,0.0,0.03086,2e-05,5.55583]
[1777727089670,36.54,78304.3,0.0,0.03091,2e-05,5.56424]
[1777727094994,36.54,78307.14,0.0,0.03098,2e-05,5.5744]
[1777727100032,36.54,78304.19,0.0,0.03091,2e-05,5.56352]
[1777727102931,36.54,78302.58,0.0,0.03087,2e-05,5.55764]
[1777727108395,36.54,78318.19,0.0,0.03124,2e-05,5.61419]
[1777727114131,36.54,78315.76,0.0,0.03118,2e-05,5.60455]
[1777727115559,36.54,78315.76,0.0,0.03118,2e-05,5.60455]
[1777727121179,36.54,78313.29,0.0,0.03111,2e-05,5.59485]
[1777727126215,36.54,78314.6,0.0,0.03114,2e-05,5.59918]
[1777727131250,36.53,78320.64,0.0,0.03127,2e-05,5.61837]
[1777727136285,36.53,78320.72,0.0,0.03127,2e-05,5.61801]
[1777727141770,36.53,78320.44,0.0,0.03126,2e-05,5.61646]
[1777727147362,36.53,78320.22,0.0,0.03125,2e-05,5.61475]
[1777727152396,36.53,78320.67,0.0,0.03125,2e-05,5.61576]
[1777727157433,36.53,78316.56,0.0,0.03115,2e-05,5.60011]
[1777727162470,36.53,78330.95,0.0,0.03149,2e-05,5.65215]
[1777727168511,36.53,78328.25,0.0,0.03142,2e-05,5.64129]
[1777727173546,36.52,78327.5,0.0,0.0314,2e-05,5.63784]
[1777727178581,36.52,78327.64,0.0,0.0314,2e-05,5.63767]
[1777727183616,36.52,78327.56,0.0,0.03139,2e-05,5.6367]
[1777727188651,36.52,78331.84,0.0,0.03149,2e-05,5.65169]
[1777727193686,36.52,78329.55,0.0,0.03142,2e-05,5.64024]
[1777727199729,36.52,78329.67,0.0,0.03142,2e-05,5.63998]
[1777727204762,36.52,78316.12,0.0,0.03109,2e-05,5.58993]
[1777727209072,36.52,78306.67,0.0,0.03086,2e-05,5.55542]
[1777727215845,36.52,78299.23,0.0,0.03068,2e-05,5.52875]
[1777727220880,36.52,78299.35,0.0,0.03069,2e-05,5.52947]
[1777727225915,36.52,78299.19,0.0,0.03069,2e-05,5.52914]
[1777727230950,36.52,78299.17,0.0,0.03069,2e-05,5.52933]
[1777727235985,36.52,78299.59,0.0,0.0307,2e-05,5.53102]
[1777727241020,36.52,78299.98,0.0,0.03071,2e-05,5.53258]
[1777727246055,36.52,78299.61,0.0,0.0307,2e-05,5.53137]
[1777727251091,36.52,78299.47,0.0,0.03069,2e-05,5.52867]
[1777727258140,36.52,78299.63,0.0,0.03069,2e-05,5.52941]
[1777727263179,36.52,78300.25,0.0,0.03071,2e-05,5.53174]
[1777727268214,36.52,78306.47,0.0,0.03085,2e-05,5.55422]
[1777727273249,36.52,78306.44,0.0,0.03085,2e-05,5.554]
[1777727279290,36.52,78306.58,0.0,0.03085,2e-05,5.55438]
[1777727284325,36.52,78306.77,0.0,0.03086,2e-05,5.55497]
[1777727289683,36.52,78307.24,0.0,0.03087,2e-05,5.5566]
[1777727296410,36.52,78306.88,0.0,0.03086,2e-05,5.55512]
[1777727304465,36.52,78307.03,0.0,0.03086,2e-05,5.55552]
[1777727309501,36.52,78299.38,0.0,0.03068,2e-05,5.52776]
[1777727314536,36.52,78299.25,0.0,0.03067,2e-05,5.52512]
[1777727320579,36.52,78299.26,0.0,0.03067,2e-05,5.52531]
[1777727325614,36.52,78299.65,0.0,0.03068,2e-05,5.52684]
[1777727331656,36.52,78299.3,0.0,0.03067,2e-05,5.52571]
[1777727336691,36.52,78299.13,0.0,0.03067,2e-05,5.5252]
[1777727341726,36.52,78298.38,0.0,0.03065,2e-05,5.52258]
[1777727346761,36.52,78298.93,0.0,0.03066,2e-05,5.52468]
[1777727352802,36.52,78298.66,0.0,0.03066,2e-05,5.52382]
[1777727357839,36.52,78293.71,0.0,0.03054,2e-05,5.50601]
[1777727362874,36.52,78289.61,0.0,0.03045,2e-05,5.49154]
[1777727367909,36.52,78295.15,0.0,0.03058,2e-05,5.51189]
[1777727372944,36.52,78295.27,0.0,0.03057,2e-05,5.51025]
[1777727378986,36.52,78295.27,0.0,0.03057,2e-05,5.51056]
[1777727384021,36.52,78295.64,0.0,0.03058,2e-05,5.51216]
[1777727389119,36.52,78295.02,0.0,0.03057,2e-05,5.51025]
[1777727395098,36.52,78297.68,0.0,0.03064,2e-05,5.5201]
[1777727400133,36.52,78310.7,0.0,0.03095,2e-05,5.56741]
[1777727404139,36.52,78311.6,0.0,0.03097,2e-05,5.57053]
[1777727409198,36.52,78330.58,0.0,0.03142,2e-05,5.6392]
[1777727414472,36.52,78330.54,0.0,0.03142,2e-05,5.63846]
[1777727417207,36.52,78343.94,0.0,0.03174,2e-05,5.68733]
[1777727422289,36.52,78345.83,0.0,0.03178,2e-05,5.69297]
[1777727427325,36.52,78343.08,0.0,0.0317,2e-05,5.68182]
[1777727428202,36.52,78343.08,0.0,0.0317,2e-05,5.68182]
[1777727428234,36.52,78343.08,0.0,0.0317,2e-05,5.68182]
[1777727431322,36.52,78343.24,0.0,0.0317,2e-05,5.68187]
[1777727431353,36.52,78342.49,0.0,0.03167,2e-05,5.67657]
[1777727436388,36.51,78343.54,0.0,0.03167,2e-05,5.67624]
[1777727441423,36.5,78344.22,0.0,0.03166,2e-05,5.67459]
[1777727447465,36.49,78345.44,0.0,0.03165,2e-05,5.67419]
[1777727452501,36.48,78345.59,0.0,0.03163,2e-05,5.67071]
[1777727457536,36.48,78345.68,0.0,0.0316,2e-05,5.66708]
[1777727462571,36.47,78346.77,0.0,0.03161,2e-05,5.66718]
[1777727467606,36.46,78347.65,0.0,0.0316,2e-05,5.66653]
[1777727472056,36.46,78348.22,0.0,0.0316,2e-05,5.6663]
[1777727472157,36.46,78349.46,0.0,0.03162,2e-05,5.67011]
[1777727473219,36.46,78349.46,0.0,0.03162,2e-05,5.67011]
[1777727473648,36.46,78349.22,0.0,0.03162,2e-05,5.66901]
[1777727475407,36.45,78349.29,0.0,0.03161,2e-05,5.66849]
[1777727475662,36.45,78349.7,0.0,0.03162,2e-05,5.66922]
[1777727478580,36.45,78349.18,0.0,0.0316,2e-05,5.6672]
[1777727478683,36.45,78349.65,0.0,0.03161,2e-05,5.66873]
[1777727479989,36.45,78349.65,0.0,0.03161,2e-05,5.66873]
[1777727480090,36.45,78349.84,0.0,0.03161,2e-05,5.66866]
[1777727485506,36.45,78355.28,0.0,0.03174,2e-05,5.68825]
[1777727490766,36.45,78358.6,0.0,0.03182,2e-05,5.69973]
[1777727494328,36.45,78359.31,0.0,0.03182,2e-05,5.69958]
[1777727495913,36.45,78365.52,0.0,0.03197,2e-05,5.7225]
[1777727495916,36.45,78365.52,0.0,0.03197,2e-05,5.7225]
[1777727495928,36.45,78366.3,0.0,0.03199,2e-05,5.72523]
[1777727501851,36.44,78369.48,0.0,0.03203,2e-05,5.73182]
[1777727506886,36.43,78366.7,0.0,0.03194,2e-05,5.71727]
[1777727507284,36.43,78366.7,0.0,0.03194,2e-05,5.71727]
[1777727512928,36.42,78366.49,0.0,0.0319,2e-05,5.71153]
[1777727517963,36.41,78361.53,0.0,0.03175,2e-05,5.68916]
[1777727522997,36.41,78353.78,0.0,0.03154,2e-05,5.65681]
[1777727528035,36.4,78351.93,0.0,0.03147,2e-05,5.64656]
[1777727533070,36.4,78346.38,0.0,0.03131,2e-05,5.62282]
[1777727538104,36.39,78341.45,0.0,0.03117,2e-05,5.60165]
[1777727541942,36.39,78349.04,0.0,0.03134,2e-05,5.62771]
[1777727542132,36.39,78349.48,0.0,0.03135,2e-05,5.62867]
[1777727547168,36.39,78353.22,0.0,0.03144,2e-05,5.6425]
[1777727551922,36.39,78356.43,0.0,0.0315,2e-05,5.65194]
[1777727557238,36.38,78354.31,0.0,0.03145,2e-05,5.64397]
[1777727563280,36.38,78351.63,0.0,0.03139,2e-05,5.63408]
[1777727568315,36.38,78351.83,0.0,0.03139,2e-05,5.63485]
[1777727573350,36.38,78351.61,0.0,0.03139,2e-05,5.63406]
[1777727578385,36.39,78355.58,0.0,0.03148,2e-05,5.64872]
[1777727583420,36.38,78357.92,0.0,0.03154,2e-05,5.65725]
[1777727588455,36.38,78364.98,0.0,0.03171,2e-05,5.68315]
[1777727593490,36.38,78362.53,0.0,0.03165,2e-05,5.67377]
[1777727598526,36.38,78366.02,0.0,0.03173,2e-05,5.68643]
[1777727603561,36.38,78366.61,0.0,0.03174,2e-05,5.68828]
[1777727608595,36.38,78363.23,0.0,0.03166,2e-05,5.67546]
[1777727613631,36.38,78361.24,0.0,0.0316,2e-05,5.66558]
[1777727618666,36.38,78356.14,0.0,0.03147,2e-05,5.64666]
[1777727624020,36.38,78355.61,0.0,0.03146,2e-05,5.64474]
[1777727626486,36.38,78355.32,0.0,0.03145,2e-05,5.6437]
[1777727631400,36.38,78393.94,0.0,0.0324,2e-05,5.78721]
[1777727633618,36.38,78400.94,0.0,0.03258,3e-05,5.81308]
[1777727636565,36.38,78409.57,0.0,0.03279,3e-05,5.84471]
[1777727637414,36.38,78409.57,0.0,0.03279,3e-05,5.84471]
[1777727639539,36.38,78421.77,0.0,0.03309,3e-05,5.88991]
[1777727643070,36.37,78412.72,0.0,0.03285,3e-05,5.85438]
[1777727645699,36.37,78411.65,0.0,0.03282,3e-05,5.84924]
[1777727649373,36.37,78408.59,0.0,0.03273,3e-05,5.83664]
[1777727652066,36.37,78404.06,0.0,0.03261,3e-05,5.81858]
[1777727657941,36.37,78409.19,0.0,0.03273,3e-05,5.83574]
[1777727662976,36.36,78409.59,0.0,0.03272,3e-05,5.83552]
[1777727668011,36.36,78405.48,0.0,0.03261,3e-05,5.8183]
[1777727673046,36.36,78405.43,0.0,0.03258,3e-05,5.81405]
[1777727678081,36.35,78402.33,0.0,0.0325,3e-05,5.80073]
[1777727683116,36.35,78399.61,0.0,0.03242,3e-05,5.78896]
[1777727689158,36.35,78398.75,0.0,0.03238,2e-05,5.78399]
[1777727694193,36.34,78397.53,0.0,0.03234,2e-05,5.77796]
[1777727699230,36.34,78393.51,0.0,0.03223,2e-05,5.76145]
[1777727704265,36.34,78387.41,0.0,0.03207,2e-05,5.73737]
[1777727709300,36.34,78381.39,0.0,0.03192,2e-05,5.71389]
[1777727714335,36.34,78375.82,0.0,0.03177,2e-05,5.69234]
[1777727719372,36.34,78373.79,0.0,0.03172,2e-05,5.68408]
[1777727724407,36.33,78372.6,0.0,0.03169,2e-05,5.67901]
[1777727729441,36.33,78367.25,0.0,0.03155,2e-05,5.65859]
[1777727729504,36.33,78367.25,0.0,0.03155,2e-05,5.65859]
[1777727735484,36.33,78361.81,0.0,0.0314,2e-05,5.63561]
[1777727740519,36.33,78360.87,0.0,0.03138,2e-05,5.63181]
[1777727745555,36.33,78359.84,0.0,0.03135,2e-05,5.62774]
[1777727750590,36.33,78360.87,0.0,0.03137,2e-05,5.63128]
[1777727755625,36.33,78359.46,0.0,0.03134,2e-05,5.6258]
[1777727760660,36.33,78354.48,0.0,0.03122,2e-05,5.60732]
[1777727765695,36.33,78353.47,0.0,0.03119,2e-05,5.60353]
[1777727770730,36.33,78353.24,0.0,0.03118,2e-05,5.60261]
[1777727775765,36.33,78353.05,0.0,0.03118,2e-05,5.60183]
[1777727780800,36.33,78353.97,0.0,0.0312,2e-05,5.60512]
[1777727785835,36.33,78353.25,0.0,0.03118,2e-05,5.60236]
[1777727790869,36.33,78353.28,0.0,0.03118,2e-05,5.60237]
[1777727795905,36.33,78353.24,0.0,0.03117,2e-05,5.59979]
[1777727800940,36.33,78353.0,0.0,0.03116,2e-05,5.59882]
[1777727805975,36.33,78353.45,0.0,0.03117,2e-05,5.60037]
[1777727811010,36.33,78353.38,0.0,0.03117,2e-05,5.60001]
[1777727816046,36.33,78353.13,0.0,0.03116,2e-05,5.599]
[1777727821081,36.33,78350.46,0.0,0.0311,2e-05,5.58914]
[1777727826116,36.33,78350.03,0.0,0.03109,2e-05,5.58755]
[1777727831151,36.33,78351.3,0.0,0.03112,2e-05,5.59215]
[1777727836186,36.33,78346.91,0.0,0.03101,2e-05,5.57605]
[1777727841221,36.33,78345.64,0.0,0.03098,2e-05,5.57146]
[1777727846256,36.33,78345.88,0.0,0.03099,2e-05,5.57241]
[1777727851291,36.33,78344.05,0.0,0.03093,2e-05,5.56346]
[1777727851630,36.33,78344.05,0.0,0.03093,2e-05,5.56346]
[1777727857333,36.33,78340.82,0.0,0.03086,2e-05,5.5518]
[1777727863375,36.33,78340.97,0.0,0.03086,2e-05,5.55255]
[1777727868411,36.33,78340.34,0.0,0.03085,2e-05,5.55038]
[1777727873446,36.33,78339.97,0.0,0.03084,2e-05,5.54915]
[1777727878481,36.33,78340.34,0.0,0.03085,2e-05,5.55062]
[1777727883516,36.33,78343.2,0.0,0.03092,2e-05,5.56117]
[1777727888552,36.33,78343.3,0.0,0.03092,2e-05,5.56155]
[1777727894595,36.33,78343.34,0.0,0.03092,2e-05,5.56169]
[1777727900638,36.33,78343.36,0.0,0.03092,2e-05,5.56176]
[1777727905673,36.33,78343.67,0.0,0.03093,2e-05,5.56289]
[1777727910709,36.33,78346.81,0.0,0.031,2e-05,5.57432]
[1777727915744,36.33,78346.06,0.0,0.03097,2e-05,5.56917]
[1777727920779,36.33,78347.27,0.0,0.031,2e-05,5.57355]
[1777727925813,36.33,78345.93,0.0,0.03097,2e-05,5.5686]
[1777727930849,36.33,78345.22,0.0,0.03095,2e-05,5.56598]
[1777727935884,36.33,78345.35,0.0,0.03096,2e-05,5.56645]
[1777727941926,36.33,78345.42,0.0,0.03096,2e-05,5.5667]
[1777727946961,36.33,78345.62,0.0,0.03096,2e-05,5.56742]
[1777727951996,36.33,78342.3,0.0,0.03088,2e-05,5.55533]
[1777727957031,36.33,78336.7,0.0,0.03075,2e-05,5.53505]
[1777727962066,36.33,78336.23,0.0,0.03074,2e-05,5.5336]
[1777727968108,36.33,78331.94,0.0,0.03064,2e-05,5.51838]
[1777727973143,36.33,78329.43,0.0,0.03057,2e-05,5.5074]
[1777727978179,36.33,78327.32,0.0,0.03052,2e-05,5.50028]
[1777727983216,36.33,78323.91,0.0,0.03045,2e-05,5.48851]
[1777727988251,36.33,78321.44,0.0,0.03039,2e-05,5.48025]
[1777727993270,36.34,78320.94,0.0,0.03038,2e-05,5.47897]
[1777727998322,36.34,78322.48,0.0,0.03042,2e-05,5.48526]
[1777728004364,36.34,78320.79,0.0,0.03039,2e-05,5.47975]
[1777728009400,36.34,78330.53,0.0,0.03062,2e-05,5.51539]
[1777728014435,36.34,78330.55,0.0,0.03062,2e-05,5.51565]
[1777728019470,36.34,78329.9,0.0,0.03061,2e-05,5.51348]
[1777728025512,36.34,78329.97,0.0,0.03061,2e-05,5.51397]
[1777728035582,36.34,78330.07,0.0,0.03061,2e-05,5.5124]
[1777728040616,36.34,78327.15,0.0,0.03054,2e-05,5.50197]
[1777728045652,36.34,78325.54,0.0,0.0305,2e-05,5.49644]
[1777728050687,36.34,78324.39,0.0,0.03048,2e-05,5.49261]
[1777728055722,36.34,78324.35,0.0,0.03048,2e-05,5.49278]
[1777728058090,36.34,78324.38,0.0,0.03048,2e-05,5.49302]
[1777728058190,36.34,78324.38,0.0,0.03048,2e-05,5.49302]
[1777728062020,36.34,78334.0,0.0,0.03071,2e-05,5.5281]
[1777728069822,36.34,78336.14,0.0,0.03076,2e-05,5.53588]
[1777728069850,36.34,78336.14,0.0,0.03076,2e-05,5.53588]
[1777728075863,36.34,78339.23,0.0,0.03083,2e-05,5.54701]
[1777728080899,36.34,78336.28,0.0,0.03076,2e-05,5.53612]
[1777728085934,36.34,78333.87,0.0,0.03071,2e-05,5.52737]
[1777728090969,36.34,78334.52,0.0,0.03072,2e-05,5.52979]
[1777728096006,36.34,78334.41,0.0,0.03071,2e-05,5.52713]
[1777728102047,36.34,78335.05,0.0,0.03072,2e-05,5.52954]
[1777728107082,36.34,78331.38,0.0,0.03064,2e-05,5.51627]
[1777728112117,36.34,78330.06,0.0,0.0306,2e-05,5.51166]
[1777728118159,36.34,78326.92,0.0,0.03053,2e-05,5.50056]
[1777728123194,36.34,78326.12,0.0,0.03051,2e-05,5.49794]
[1777728128252,36.35,78324.36,0.0,0.03048,2e-05,5.49188]
[1777728133287,36.35,78318.27,0.0,0.03033,2e-05,5.47023]
[1777728133916,36.35,78318.27,0.0,0.03033,2e-05,5.47023]
[1777728139329,36.35,78315.33,0.0,0.03027,2e-05,5.46024]
[1777728144365,36.35,78312.23,0.0,0.0302,2e-05,5.44967]
[1777728149400,36.35,78309.69,0.0,0.03014,2e-05,5.44123]
[1777728155442,36.35,78310.51,0.0,0.03016,2e-05,5.4427]
[1777728155939,36.35,78310.51,0.0,0.03016,2e-05,5.4427]
[1777728162491,36.35,78310.12,0.0,0.03015,2e-05,5.4422]
[1777728169540,36.35,78309.27,0.0,0.03014,2e-05,5.44002]
[1777728174575,36.36,78309.53,0.0,0.03015,2e-05,5.44158]
[1777728181624,36.36,78309.43,0.0,0.03015,2e-05,5.44207]
[1777728186659,36.36,78309.25,0.0,0.03015,2e-05,5.44203]
[1777728191694,36.36,78310.82,0.0,0.03019,2e-05,5.44825]
[1777728203778,36.36,78310.6,0.0,0.0302,2e-05,5.44888]
[1777728209820,36.36,78310.12,0.0,0.03019,2e-05,5.44792]
[1777728217876,36.37,78310.23,0.0,0.03019,2e-05,5.44709]
[1777728224925,36.37,78310.26,0.0,0.0302,2e-05,5.44812]
[1777728229960,36.37,78310.03,0.0,0.03019,2e-05,5.44793]
[1777728234995,36.37,78306.88,0.0,0.03012,2e-05,5.43727]
[1777728240030,36.37,78306.19,0.0,0.03011,2e-05,5.43565]
[1777728248086,36.37,78305.83,0.0,0.03011,2e-05,5.4355]
[1777728253121,36.37,78306.11,0.0,0.03012,2e-05,5.4372]
[1777728262186,36.38,78302.77,0.0,0.03005,2e-05,5.42652]
[1777728267221,36.38,78302.11,0.0,0.03004,2e-05,5.42489]
[1777728272256,36.38,78302.04,0.0,0.03004,2e-05,5.42308]
[1777728277291,36.38,78300.58,0.0,0.03001,2e-05,5.41858]
[1777728282326,36.38,78299.89,0.0,0.02999,2e-05,5.41687]
[1777728287364,36.38,78299.56,0.0,0.02999,2e-05,5.41646]
[1777728293406,36.39,78299.99,0.0,0.03001,2e-05,5.41897]
[1777728298441,36.39,78303.92,0.0,0.03011,2e-05,5.43383]
[1777728303476,36.39,78303.89,0.0,0.03011,2e-05,5.43445]
[1777728308511,36.39,78303.82,0.0,0.03011,2e-05,5.43497]
[1777728314554,36.39,78302.47,0.0,0.03009,2e-05,5.4311]
[1777728319589,36.39,78302.31,0.0,0.03009,2e-05,5.43138]
[1777728328652,36.4,78302.31,0.0,0.0301,2e-05,5.43292]
[1777728336708,36.4,78302.53,0.0,0.0301,2e-05,5.43279]
[1777728342749,36.4,78302.64,0.0,0.03011,2e-05,5.43423]
[1777728348796,36.4,78302.44,0.0,0.03012,2e-05,5.43455]
[1777728353831,36.4,78303.78,0.0,0.03015,2e-05,5.44023]
[1777728358868,36.41,78304.43,0.0,0.03017,2e-05,5.4434]
[1777728363903,36.41,78305.53,0.0,0.0302,2e-05,5.44812]
[1777728364153,36.41,78305.53,0.0,0.0302,2e-05,5.44812]
[1777728369945,36.41,78304.8,0.0,0.03019,2e-05,5.44637]
[1777728375987,36.41,78307.78,0.0,0.03027,2e-05,5.45789]
[1777728381022,36.41,78308.33,0.0,0.03029,2e-05,5.46055]
[1777728389079,36.41,78308.36,0.0,0.03029,2e-05,5.46173]
[1777728394114,36.41,78308.68,0.0,0.03029,2e-05,5.46127]
[1777728399149,36.42,78307.65,0.0,0.03027,2e-05,5.45828]
[1777728406199,36.42,78307.66,0.0,0.03028,2e-05,5.4595]
[1777728411233,36.42,78307.6,0.0,0.03029,2e-05,5.46004]
[1777728416268,36.42,78308.42,0.0,0.03031,2e-05,5.46374]
[1777728421303,36.42,78307.61,0.0,0.0303,2e-05,5.46157]
[1777728426338,36.42,78307.7,0.0,0.0303,2e-05,5.46264]
[1777728435401,36.43,78306.93,0.0,0.03029,2e-05,5.46121]
[1777728441833,36.43,78306.93,0.0,0.0303,2e-05,5.46182]
[1777728448492,36.43,78307.02,0.0,0.03031,2e-05,5.46349]
[1777728453527,36.43,78307.09,0.0,0.0303,2e-05,5.46217]
[1777728458562,36.43,78305.84,0.0,0.03028,2e-05,5.45843]
[1777728463597,36.43,78304.53,0.0,0.03025,2e-05,5.4545]
[1777728468632,36.44,78303.94,0.0,0.03025,2e-05,5.45317]
[1777728469260,36.44,78303.94,0.0,0.03025,2e-05,5.45317]
[1777728478703,36.44,78303.55,0.0,0.03025,2e-05,5.45334]
[1777728483738,36.44,78302.89,0.0,0.03024,2e-05,5.45175]
[1777728488773,36.44,78302.72,0.0,0.03024,2e-05,5.45191]
[1777728493808,36.44,78303.91,0.0,0.03027,2e-05,5.45695]
[1777728498843,36.44,78302.82,0.0,0.03025,2e-05,5.45377]
[1777728499290,36.44,78302.82,0.0,0.03025,2e-05,5.45377]
[1777728504885,36.45,78303.12,0.0,0.03026,2e-05,5.45571]
[1777728509920,36.45,78303.22,0.0,0.03027,2e-05,5.45678]
[1777728510301,36.45,78303.22,0.0,0.03027,2e-05,5.45678]
[1777728515962,36.45,78303.02,0.0,0.03026,2e-05,5.45459]
[1777728524019,36.45,78302.78,0.0,0.03026,2e-05,5.45483]
[1777728535095,36.45,78302.72,0.0,0.03027,2e-05,5.4561]
[1777728543150,36.46,78303.21,0.0,0.03029,2e-05,5.45892]
[1777728549193,36.46,78303.21,0.0,0.03029,2e-05,5.45968]
[1777728558256,36.46,78302.92,0.0,0.03029,2e-05,5.45976]
[1777728564298,36.46,78302.9,0.0,0.0303,2e-05,5.46043]
[1777728569335,36.46,78300.98,0.0,0.03026,2e-05,5.45414]
[1777728575376,36.46,78299.95,0.0,0.03023,2e-05,5.44894]
[1777728580410,36.46,78300.39,0.0,0.03024,2e-05,5.45137]
[1777728585446,36.47,78300.29,0.0,0.03024,2e-05,5.45169]
[1777728590481,36.47,78299.98,0.0,0.03024,2e-05,5.45126]
[1777728595516,36.47,78301.19,0.0,0.03027,2e-05,5.45629]
[1777728601557,36.47,78300.48,0.0,0.03026,2e-05,5.45451]
[1777728607600,36.47,78300.7,0.0,0.03027,2e-05,5.45607]
[1777728612634,36.47,78300.58,0.0,0.03027,2e-05,5.45627]
[1777728617670,36.47,78300.27,0.0,0.03027,2e-05,5.45578]
[1777728622705,36.47,78300.24,0.0,0.03027,2e-05,5.45629]
[1777728627740,36.48,78300.07,0.0,0.03028,2e-05,5.45628]
[1777728632775,36.48,78300.24,0.0,0.03027,2e-05,5.45519]
[1777728642845,36.48,78300.13,0.0,0.03028,2e-05,5.45598]
[1777728647880,36.48,78299.96,0.0,0.03028,2e-05,5.45596]
[1777728653922,36.48,78299.84,0.0,0.03028,2e-05,5.45622]
[1777728664999,36.48,78298.64,0.0,0.03026,2e-05,5.45318]
[1777728672051,36.49,78298.52,0.0,0.03026,2e-05,5.45355]
[1777728678094,36.49,78298.41,0.0,0.03026,2e-05,5.45383]
[1777728683129,36.49,78298.45,0.0,0.03027,2e-05,5.45453]
[1777728683477,36.49,78298.45,0.0,0.03027,2e-05,5.45453]
[1777728689172,36.49,78297.92,0.0,0.03026,2e-05,5.45329]
[1777728698235,36.49,78297.92,0.0,0.03025,2e-05,5.452]
[1777728703270,36.49,78297.35,0.0,0.03024,2e-05,5.45051]
[1777728711326,36.49,78296.17,0.0,0.03022,2e-05,5.44722]
[1777728716361,36.5,78295.74,0.0,0.03022,2e-05,5.44627]
[1777728722403,36.5,78297.36,0.0,0.03026,2e-05,5.45278]
[1777728727438,36.5,78296.7,0.0,0.03025,2e-05,5.45095]
[1777728732473,36.5,78296.87,0.0,0.03026,2e-05,5.45209]
[1777728737508,36.5,78297.47,0.0,0.03027,2e-05,5.45475]
[1777728742543,36.5,78297.7,0.0,0.03028,2e-05,5.45607]
[1777728747578,36.5,78297.67,0.0,0.03028,2e-05,5.45653]
[1777728752614,36.5,78297.19,0.0,0.03026,2e-05,5.45298]
[1777728757649,36.5,78297.3,0.0,0.03027,2e-05,5.45388]
[1777728762685,36.5,78300.94,0.0,0.03036,2e-05,5.46745]
[1777728767720,36.5,78299.76,0.0,0.03033,2e-05,5.46361]
[1777728772756,36.51,78303.36,0.0,0.03042,2e-05,5.47697]
[1777728777791,36.51,78303.02,0.0,0.03042,2e-05,5.47606]
[1777728782826,36.51,78303.91,0.0,0.03044,2e-05,5.4796]
[1777728787861,36.51,78303.49,0.0,0.03043,2e-05,5.47841]
[1777728795916,36.51,78303.57,0.0,0.03044,2e-05,5.47923]
[1777728805986,36.51,78303.6,0.0,0.03044,2e-05,5.48003]
[1777728811022,36.51,78304.0,0.0,0.03044,2e-05,5.47951]
[1777728816057,36.51,78303.75,0.0,0.03044,2e-05,5.47897]
[1777728821092,36.51,78303.77,0.0,0.03044,2e-05,5.47941]
[1777728826127,36.51,78303.86,0.0,0.03045,2e-05,5.4801]
[1777728831162,36.51,78303.73,0.0,0.03045,2e-05,5.47999]
[1777728836197,36.51,78304.16,0.0,0.03046,2e-05,5.48191]
[1777728841232,36.51,78303.15,0.0,0.03044,2e-05,5.47864]
[1777728850295,36.52,78303.41,0.0,0.03045,2e-05,5.48026]
[1777728855330,36.52,78303.6,0.0,0.03045,2e-05,5.4813]
[1777728861371,36.52,78301.89,0.0,0.03042,2e-05,5.47557]
[1777728866407,36.52,78300.96,0.0,0.0304,2e-05,5.47264]
[1777728871442,36.52,78300.86,0.0,0.03039,2e-05,5.47039]
[1777728878491,36.52,78302.03,0.0,0.03042,2e-05,5.47519]
[1777728883526,36.52,78302.79,0.0,0.03044,2e-05,5.47832]
[1777728888560,36.52,78304.64,0.0,0.03048,2e-05,5.48533]
[1777728898634,36.52,78304.67,0.0,0.03049,2e-05,5.48608]
[1777728903669,36.52,78303.71,0.0,0.03047,2e-05,5.48294]
[1777728909710,36.52,78303.01,0.0,0.03046,2e-05,5.48093]
[1777728915753,36.52,78303.03,0.0,0.03046,2e-05,5.48146]
[1777728920789,36.53,78302.38,0.0,0.03045,2e-05,5.47948]
[1777728925824,36.53,78301.03,0.0,0.03042,2e-05,5.47502]
[1777728930859,36.53,78300.62,0.0,0.03041,2e-05,5.47397]
[1777728935894,36.53,78301.07,0.0,0.03041,2e-05,5.4737]
[1777728940928,36.53,78301.37,0.0,0.03042,2e-05,5.4752]
[1777728946971,36.53,78300.99,0.0,0.03042,2e-05,5.47432]
[1777728952008,36.53,78300.58,0.0,0.03041,2e-05,5.47325]
[1777728959057,36.53,78300.27,0.0,0.03041,2e-05,5.47271]
[1777728964092,36.53,78299.43,0.0,0.03039,2e-05,5.47009]
[1777728969126,36.53,78299.15,0.0,0.03038,2e-05,5.46951]
[1777728974161,36.53,78299.06,0.0,0.03038,2e-05,5.4696]
[1777728980203,36.53,78298.63,0.0,0.03038,2e-05,5.46853]
[1777728985239,36.54,78299.05,0.0,0.03039,2e-05,5.47044]
[1777728990274,36.54,78298.94,0.0,0.03039,2e-05,5.47042]
[1777728995309,36.54,78298.82,0.0,0.03038,2e-05,5.46807]
[1777729000344,36.54,78298.84,0.0,0.03038,2e-05,5.46853]
[1777729005379,36.54,78298.79,0.0,0.03038,2e-05,5.46873]
[1777729010414,36.54,78298.28,0.0,0.03037,2e-05,5.46727]
[1777729016456,36.54,78298.69,0.0,0.03039,2e-05,5.46922]
[1777729021495,36.54,78298.24,0.0,0.03038,2e-05,5.46797]
[1777729028543,36.54,78298.0,0.0,0.03038,2e-05,5.46763]
[1777729033579,36.54,78298.22,0.0,0.03038,2e-05,5.46879]
[1777729038613,36.54,78298.1,0.0,0.03038,2e-05,5.46871]
[1777729044656,36.54,78298.62,0.0,0.0304,2e-05,5.47099]
[1777729049691,36.54,78298.56,0.0,0.0304,2e-05,5.47111]
[1777729054726,36.54,78299.22,0.0,0.0304,2e-05,5.4715]
[1777729059764,36.55,78299.02,0.0,0.0304,2e-05,5.47111]
[1777729064800,36.55,78299.15,0.0,0.03041,2e-05,5.47191]
[1777729069835,36.55,78299.18,0.0,0.03041,2e-05,5.47233]
[1777729074870,36.55,78299.28,0.0,0.03041,2e-05,5.473]
[1777729079905,36.55,78299.13,0.0,0.03041,2e-05,5.47284]
[1777729091989,36.55,78299.35,0.0,0.03042,2e-05,5.47436]
[1777729097024,36.55,78299.63,0.0,0.03043,2e-05,5.47568]
[1777729102059,36.55,78301.27,0.0,0.03047,2e-05,5.48184]
[1777729107094,36.55,78302.11,0.0,0.03049,2e-05,5.4851]
[1777729113136,36.55,78302.49,0.0,0.03049,2e-05,5.48442]
[1777729118429,36.55,78303.49,0.0,0.03052,2e-05,5.48822]
[1777729126228,36.55,78302.25,0.0,0.03049,2e-05,5.48419]
[1777729132270,36.55,78301.86,0.0,0.03048,2e-05,5.4831]
[1777729137305,36.55,78301.67,0.0,0.03048,2e-05,5.48269]
[1777729146367,36.55,78302.86,0.0,0.03051,2e-05,5.48748]
[1777729151403,36.55,78302.1,0.0,0.0305,2e-05,5.485]
[1777729156438,36.56,78302.14,0.0,0.0305,2e-05,5.4854]
[1777729161473,36.56,78302.46,0.0,0.03051,2e-05,5.48683]
[1777729167515,36.56,78301.48,0.0,0.03049,2e-05,5.48362]
[1777729176581,36.56,78301.37,0.0,0.03048,2e-05,5.48141]
[1777729190680,36.56,78301.2,0.0,0.03048,2e-05,5.48161]
[1777729200754,36.56,78301.38,0.0,0.03049,2e-05,5.48281]
[1777729205789,36.56,78302.08,0.0,0.0305,2e-05,5.48559]
[1777729210824,36.56,78305.76,0.0,0.03059,2e-05,5.49912]
[1777729215859,36.56,78311.65,0.0,0.03073,2e-05,5.52043]
[1777729220894,36.56,78311.47,0.0,0.03073,2e-05,5.5197]
[1777729225931,36.56,78311.42,0.0,0.03073,2e-05,5.51942]
[1777729231973,36.56,78311.42,0.0,0.03071,2e-05,5.51694]
[1777729237008,36.56,78311.88,0.0,0.03072,2e-05,5.51846]
[1777729244057,36.56,78314.02,0.0,0.03077,2e-05,5.52593]
[1777729249094,36.56,78314.09,0.0,0.03077,2e-05,5.52588]
[1777729254129,36.56,78321.57,0.0,0.03095,2e-05,5.55271]
[1777729259164,36.56,78324.29,0.0,0.03101,2e-05,5.56209]
[1777729265206,36.56,78329.01,0.0,0.03112,2e-05,5.57853]
[1777729270241,36.55,78328.64,0.0,0.03111,2e-05,5.57654]
[1777729279305,36.55,78329.28,0.0,0.03112,2e-05,5.57777]
[1777729284340,36.55,78329.66,0.0,0.03112,2e-05,5.57855]
[1777729292396,36.55,78329.7,0.0,0.0311,2e-05,5.5754]
[1777729299445,36.55,78333.4,0.0,0.03119,2e-05,5.58811]
[1777729305487,36.55,78332.57,0.0,0.03116,2e-05,5.5843]
[1777729310522,36.55,78329.63,0.0,0.03109,2e-05,5.57303]
[1777729315557,36.54,78328.81,0.0,0.03106,2e-05,5.56959]
[1777729321599,36.54,78329.11,0.0,0.03107,2e-05,5.5702]
[1777729326634,36.54,78328.9,0.0,0.03106,2e-05,5.56905]
[1777729331669,36.54,78329.76,0.0,0.03108,2e-05,5.57182]
[1777729337711,36.54,78329.72,0.0,0.03107,2e-05,5.57123]
[1777729342747,36.54,78329.82,0.0,0.03107,2e-05,5.57123]
[1777729347782,36.54,78329.43,0.0,0.03106,2e-05,5.56945]
[1777729352817,36.54,78329.56,0.0,0.03105,2e-05,5.56725]
[1777729358859,36.54,78329.68,0.0,0.03105,2e-05,5.56731]
[1777729363894,36.54,78329.69,0.0,0.03105,2e-05,5.56703]
[1777729370944,36.54,78330.27,0.0,0.03106,2e-05,5.5687]
[1777729375979,36.54,78332.26,0.0,0.03111,2e-05,5.57564]
[1777729381017,36.54,78334.81,0.0,0.03117,2e-05,5.58458]
[1777729386052,36.54,78341.24,0.0,0.03132,2e-05,5.60753]
[1777729393101,36.53,78341.21,0.0,0.03131,2e-05,5.60651]
[1777729398142,36.53,78341.61,0.0,0.03132,2e-05,5.6073]
[1777729403177,36.53,78343.25,0.0,0.03135,2e-05,5.6126]
[1777729409220,36.53,78343.08,0.0,0.03134,2e-05,5.61108]
[1777729414254,36.53,78343.03,0.0,0.03132,2e-05,5.60763]
[1777729416589,36.53,78343.03,0.0,0.03132,2e-05,5.60763]
[1777729416612,36.53,78343.03,0.0,0.03132,2e-05,5.60763]
[1777729420281,36.53,78343.07,0.0,0.03132,2e-05,5.60701]
[1777729425334,36.52,78343.27,0.0,0.03131,2e-05,5.60681]
[1777729430369,36.52,78343.5,0.0,0.03131,2e-05,5.60685]
[1777729435070,36.52,78344.4,0.0,0.03133,2e-05,5.60968]
[1777729441446,36.52,78344.76,0.0,0.03133,2e-05,5.60969]
[1777729446481,36.52,78351.6,0.0,0.03149,2e-05,5.63395]
[1777729452771,36.52,78351.39,0.0,0.03148,2e-05,5.6324]
[1777729452772,36.52,78351.39,0.0,0.03148,2e-05,5.6324]
[1777729459571,36.51,78354.18,0.0,0.03154,2e-05,5.64092]
[1777729464607,36.51,78354.24,0.0,0.03153,2e-05,5.64018]
[1777729469642,36.51,78354.21,0.0,0.03153,2e-05,5.63913]
[1777729474677,36.51,78354.57,0.0,0.03152,2e-05,5.63719]
[1777729479712,36.51,78354.18,0.0,0.0315,2e-05,5.63488]
[1777729485754,36.51,78354.49,0.0,0.0315,2e-05,5.63502]
[1777729490789,36.5,78358.29,0.0,0.03159,2e-05,5.64818]
[1777729496830,36.5,78359.24,0.0,0.03161,2e-05,5.65054]
[1777729501866,36.5,78358.74,0.0,0.03159,2e-05,5.64777]
[1777729507908,36.5,78358.55,0.0,0.03158,2e-05,5.64598]
[1777729512943,36.5,78358.07,0.0,0.03156,2e-05,5.64333]
[1777729520999,36.49,78358.07,0.0,0.03155,2e-05,5.64199]
[1777729526034,36.49,78358.03,0.0,0.03154,2e-05,5.64103]
[1777729531069,36.49,78356.55,0.0,0.03149,2e-05,5.63247]
[1777729536104,36.49,78356.54,0.0,0.03148,2e-05,5.63172]
[1777729542147,36.49,78356.36,0.0,0.03147,2e-05,5.63023]
[1777729549196,36.49,78356.76,0.0,0.03148,2e-05,5.63077]
[1777729554232,36.49,78357.13,0.0,0.03148,2e-05,5.63148]
[1777729559267,36.48,78357.1,0.0,0.03148,2e-05,5.63072]
[1777729565309,36.48,78356.84,0.0,0.03147,2e-05,5.629]
[1777729571351,36.48,78348.95,0.0,0.03127,2e-05,5.59942]
[1777729576392,36.48,78346.02,0.0,0.0312,2e-05,5.58832]
[1777729583436,36.48,78344.31,0.0,0.03115,2e-05,5.58159]
[1777729588471,36.48,78344.3,0.0,0.03115,2e-05,5.5813]
[1777729593506,36.48,78343.48,0.0,0.03112,2e-05,5.5757]
[1777729598541,36.48,78340.39,0.0,0.03104,2e-05,5.56423]
[1777729603575,36.48,78342.73,0.0,0.03109,2e-05,5.5726]
[1777729608611,36.48,78342.75,0.0,0.03109,2e-05,5.57243]
[1777729613646,36.48,78342.47,0.0,0.03109,2e-05,5.57116]
[1777729622709,36.48,78342.21,0.0,0.03108,2e-05,5.5698]
[1777729627743,36.48,78343.77,0.0,0.03111,2e-05,5.57526]
[1777729633786,36.48,78343.16,0.0,0.0311,2e-05,5.5727]
[1777729638822,36.47,78342.72,0.0,0.03108,2e-05,5.57082]
[1777729643857,36.47,78342.93,0.0,0.03109,2e-05,5.57132]
[1777729648892,36.47,78343.29,0.0,0.03109,2e-05,5.57236]
[1777729653927,36.47,78343.39,0.0,0.03108,2e-05,5.57012]
[1777729659969,36.47,78342.38,0.0,0.03105,2e-05,5.56614]
[1777729665007,36.47,78342.19,0.0,0.03105,2e-05,5.56521]
[1777729674067,36.47,78342.18,0.0,0.03105,2e-05,5.56475]
[1777729680109,36.47,78342.27,0.0,0.03105,2e-05,5.56478]
[1777729686152,36.47,78342.46,0.0,0.03105,2e-05,5.56518]
[1777729691187,36.47,78343.54,0.0,0.03107,2e-05,5.56888]
[1777729699242,36.47,78342.48,0.0,0.03104,2e-05,5.5646]
[1777729704277,36.47,78342.44,0.0,0.03104,2e-05,5.56421]
[1777729709313,36.47,78342.3,0.0,0.03104,2e-05,5.56346]
[1777729714348,36.47,78340.93,0.0,0.03099,2e-05,5.5559]
[1777729719383,36.47,78340.89,0.0,0.03099,2e-05,5.55559]
[1777729724418,36.47,78340.56,0.0,0.03098,2e-05,5.55421]
[1777729730464,36.47,78340.91,0.0,0.03099,2e-05,5.5553]
[1777729735499,36.47,78340.65,0.0,0.03098,2e-05,5.55418]
[1777729742549,36.47,78340.44,0.0,0.03097,2e-05,5.5532]
[1777729748591,36.47,78340.67,0.0,0.03098,2e-05,5.55382]
[1777729753626,36.47,78340.62,0.0,0.03097,2e-05,5.55348]
[1777729758661,36.47,78340.6,0.0,0.03097,2e-05,5.55326]
[1777729763696,36.47,78340.49,0.0,0.03097,2e-05,5.5527]
[1777729768731,36.46,78340.41,0.0,0.03097,2e-05,5.55226]
[1777729773766,36.46,78339.43,0.0,0.03093,2e-05,5.54622]
[1777729780815,36.46,78339.31,0.0,0.03092,2e-05,5.54563]
[1777729785850,36.46,78339.77,0.0,0.03094,2e-05,5.54721]
[1777729791892,36.46,78339.78,0.0,0.03093,2e-05,5.5471]
[1777729793906,36.46,78340.52,0.0,0.03095,2e-05,5.54977]
[1777729799948,36.46,78338.52,0.0,0.0309,2e-05,5.54234]
[1777729805270,36.46,78338.31,0.0,0.0309,2e-05,5.54153]
[1777729812047,36.46,78336.71,0.0,0.03086,2e-05,5.53565]
[1777729818089,36.46,78336.69,0.0,0.03086,2e-05,5.53566]
[1777729824131,36.46,78336.72,0.0,0.03086,2e-05,5.53592]
[1777729829166,36.46,78336.88,0.0,0.03087,2e-05,5.53667]
[1777729838229,36.46,78336.66,0.0,0.03085,2e-05,5.5339]
[1777729843264,36.47,78337.77,0.0,0.03088,2e-05,5.53816]
[1777729851322,36.47,78337.51,0.0,0.03087,2e-05,5.53755]
[1777729856357,36.47,78337.51,0.0,0.03088,2e-05,5.53779]
[1777729861392,36.47,78337.4,0.0,0.03088,2e-05,5.53764]
[1777729866427,36.47,78338.41,0.0,0.0309,2e-05,5.54157]
[1777729872469,36.47,78337.53,0.0,0.03088,2e-05,5.53867]
[1777729879518,36.47,78337.34,0.0,0.03088,2e-05,5.53836]
[1777729885560,36.47,78337.71,0.0,0.03089,2e-05,5.54003]
[1777729890595,36.47,78337.57,0.0,0.03089,2e-05,5.53979]
[1777729895630,36.47,78337.15,0.0,0.03087,2e-05,5.53621]
[1777729900665,36.47,78337.24,0.0,0.03087,2e-05,5.53684]
[1777729909728,36.47,78337.28,0.0,0.03088,2e-05,5.53752]
[1777729916777,36.47,78336.56,0.0,0.03086,2e-05,5.53538]
[1777729924833,36.47,78326.27,0.0,0.03062,2e-05,5.49852]
[1777729929867,36.47,78320.2,0.0,0.03048,2e-05,5.4773]
[1777729935909,36.48,78320.78,0.0,0.0305,2e-05,5.48022]
[1777729940945,36.48,78320.71,0.0,0.0305,2e-05,5.48058]
[1777729945979,36.48,78321.21,0.0,0.03052,2e-05,5.48295]
[1777729951015,36.48,78320.66,0.0,0.0305,2e-05,5.47916]
[1777729956050,36.48,78319.65,0.0,0.03048,2e-05,5.47603]
[1777729961085,36.48,78319.62,0.0,0.03048,2e-05,5.47643]
[1777729968134,36.48,78319.39,0.0,0.03048,2e-05,5.47626]
[1777729973169,36.48,78319.55,0.0,0.03048,2e-05,5.47729]
[1777729979210,36.48,78319.53,0.0,0.03049,2e-05,5.47772]
[1777729985252,36.49,78319.6,0.0,0.03049,2e-05,5.47845]
[1777729990288,36.49,78321.49,0.0,0.03054,2e-05,5.48566]
[1777729995323,36.49,78333.03,0.0,0.03082,2e-05,5.52762]
[1777730002372,36.49,78332.86,0.0,0.03081,2e-05,5.5271]
[1777730008413,36.49,78332.68,0.0,0.03081,2e-05,5.52661]
[1777730009734,36.49,78332.68,0.0,0.03081,2e-05,5.52661]
[1777730015463,36.49,78335.06,0.0,0.03086,2e-05,5.53321]
[1777730020498,36.49,78339.19,0.0,0.03096,2e-05,5.54836]
[1777730025533,36.49,78339.41,0.0,0.03096,2e-05,5.54922]
[1777730030567,36.49,78335.74,0.0,0.03087,2e-05,5.53589]
[1777730035603,36.49,78335.09,0.0,0.03086,2e-05,5.53371]
[1777730041645,36.49,78334.79,0.0,0.03085,2e-05,5.5329]
[1777730046680,36.49,78336.17,0.0,0.03089,2e-05,5.53814]
[1777730051715,36.49,78338.03,0.0,0.03094,2e-05,5.54518]
[1777730057757,36.49,78337.5,0.0,0.03093,2e-05,5.54354]
[1777730062792,36.49,78337.61,0.0,0.03093,2e-05,5.5442]
[1777730067827,36.49,78337.21,0.0,0.03092,2e-05,5.54302]
[1777730072862,36.49,78336.27,0.0,0.03089,2e-05,5.53757]
[1777730077897,36.49,78335.83,0.0,0.03088,2e-05,5.53633]
[1777730082931,36.49,78336.19,0.0,0.03089,2e-05,5.538]
[1777730088973,36.49,78338.31,0.0,0.03095,2e-05,5.54618]
[1777730094016,36.49,78338.08,0.0,0.03094,2e-05,5.54565]
[1777730099051,36.49,78342.03,0.0,0.03104,2e-05,5.56038]
[1777730104086,36.5,78339.17,0.0,0.03097,2e-05,5.55019]
[1777730109121,36.5,78340.59,0.0,0.03101,2e-05,5.55562]
[1777730114156,36.5,78340.65,0.0,0.03101,2e-05,5.55597]
[1777730118184,36.5,78362.55,0.0,0.03154,2e-05,5.63616]
[1777730123219,36.49,78370.01,0.0,0.03172,2e-05,5.66293]
[1777730126004,36.49,78368.08,0.0,0.03167,2e-05,5.65546]
[1777730126924,36.49,78368.08,0.0,0.03167,2e-05,5.65546]
[1777730126240,36.49,78367.41,0.0,0.03165,2e-05,5.65284]
[1777730132283,36.49,78368.01,0.0,0.03163,2e-05,5.64911]
[1777730137318,36.48,78368.14,0.0,0.03161,2e-05,5.64643]
[1777730140645,36.48,78369.39,0.0,0.03164,2e-05,5.64979]
[1777730146381,36.47,78381.68,0.0,0.03191,2e-05,5.69061]
[1777730151416,36.46,78381.68,0.0,0.03188,2e-05,5.68714]
[1777730156451,36.46,78381.59,0.0,0.03186,2e-05,5.68336]
[1777730161487,36.45,78381.97,0.0,0.03184,2e-05,5.68139]
[1777730170552,36.44,78382.03,0.0,0.0318,2e-05,5.67561]
[1777730171014,36.44,78382.03,0.0,0.0318,2e-05,5.67561]
[1777730177601,36.43,78383.74,0.0,0.03181,2e-05,5.67737]
[1777730182636,36.43,78385.01,0.0,0.03182,2e-05,5.67884]
[1777730187671,36.42,78384.62,0.0,0.03179,2e-05,5.67413]
[1777730192706,36.41,78383.87,0.0,0.03174,2e-05,5.66575]
[1777730197741,36.41,78383.69,0.0,0.03171,2e-05,5.6619]
[1777730202776,36.4,78381.53,0.0,0.03164,2e-05,5.65075]
[1777730207810,36.4,78380.25,0.0,0.03159,2e-05,5.64295]
[1777730212846,36.39,78381.49,0.0,0.0316,2e-05,5.64448]
[1777730217881,36.39,78382.19,0.0,0.03159,2e-05,5.64398]
[1777730222916,36.38,78382.2,0.0,0.03157,2e-05,5.64092]
[1777730227951,36.37,78380.13,0.0,0.0315,2e-05,5.63021]
[1777730232993,36.37,78377.5,0.0,0.03142,2e-05,5.61753]
[1777730238028,36.36,78376.82,0.0,0.03138,2e-05,5.61213]
[1777730243064,36.36,78376.22,0.0,0.03135,2e-05,5.60706]
[1777730250113,36.35,78376.87,0.0,0.03133,2e-05,5.60492]
[1777730255148,36.35,78378.98,0.0,0.03135,2e-05,5.6075]
[1777730260183,36.34,78378.9,0.0,0.03133,2e-05,5.60435]
[1777730265218,36.33,78378.21,0.0,0.03129,2e-05,5.599]
[1777730270253,36.33,78377.87,0.0,0.03127,2e-05,5.59497]
[1777730275288,36.32,78377.55,0.0,0.03124,2e-05,5.59104]
[1777730281330,36.32,78377.51,0.0,0.03122,2e-05,5.58763]
[1777730286365,36.31,78377.88,0.0,0.03121,2e-05,5.58629]
[1777730292407,36.31,78377.86,0.0,0.03119,2e-05,5.58298]
[1777730299456,36.3,78377.14,0.0,0.03114,2e-05,5.57662]
[1777730306003,36.3,78376.96,0.0,0.03112,2e-05,5.57387]
[1777730311540,36.29,78376.03,0.0,0.03106,2e-05,5.56397]
[1777730317582,36.28,78375.67,0.0,0.03103,2e-05,5.55963]
[1777730322616,36.28,78373.0,0.0,0.03095,2e-05,5.54737]
[1777730327653,36.28,78369.58,0.0,0.03085,2e-05,5.53254]
[1777730332688,36.27,78367.0,0.0,0.03078,2e-05,5.52088]
[1777730337723,36.27,78368.07,0.0,0.03079,2e-05,5.52266]
[1777730342758,36.26,78367.26,0.0,0.03075,2e-05,5.51765]
[1777730347794,36.26,78367.15,0.0,0.03074,2e-05,5.51524]
[1777730352829,36.26,78367.11,0.0,0.03072,2e-05,5.51313]
[1777730357864,36.25,78365.1,0.0,0.03066,2e-05,5.50389]
[1777730362899,36.25,78362.0,0.0,0.03058,2e-05,5.49084]
[1777730367934,36.25,78358.59,0.0,0.03048,2e-05,5.4768]
[1777730372969,36.24,78357.32,0.0,0.03043,2e-05,5.46835]
[1777730378004,36.24,78355.43,0.0,0.03038,2e-05,5.46009]
[1777730383039,36.24,78358.77,0.0,0.03045,2e-05,5.47079]
[1777730388074,36.24,78358.7,0.0,0.03043,2e-05,5.46907]
[1777730393109,36.23,78362.12,0.0,0.03051,2e-05,5.48003]
[1777730398144,36.23,78365.27,0.0,0.03057,2e-05,5.48991]
[1777730403179,36.23,78364.59,0.0,0.03054,2e-05,5.48578]
[1777730408215,36.22,78366.17,0.0,0.03057,2e-05,5.4899]
[1777730413250,36.22,78366.64,0.0,0.03057,2e-05,5.48996]
[1777730418285,36.22,78366.63,0.0,0.03056,2e-05,5.48827]
[1777730423320,36.21,78377.5,0.0,0.03081,2e-05,5.52597]
[1777730428355,36.21,78372.68,0.0,0.03068,2e-05,5.50644]
[1777730433390,36.21,78376.08,0.0,0.03074,2e-05,5.51477]
[1777730439432,36.2,78376.45,0.0,0.03073,2e-05,5.51398]
[1777730444467,36.2,78362.12,0.0,0.03038,2e-05,5.46014]
[1777730449502,36.2,78361.38,0.0,0.03035,2e-05,5.45615]
[1777730454537,36.2,78361.21,0.0,0.03034,2e-05,5.45425]
[1777730459572,36.19,78351.77,0.0,0.0301,2e-05,5.41887]
[1777730464607,36.19,78349.15,0.0,0.03004,2e-05,5.40849]
[1777730469642,36.19,78349.51,0.0,0.03004,2e-05,5.40889]
[1777730474677,36.19,78349.67,0.0,0.03004,2e-05,5.40857]
[1777730481726,36.19,78357.16,0.0,0.0302,2e-05,5.43417]
[1777730486761,36.18,78357.57,0.0,0.03021,2e-05,5.43453]
[1777730492803,36.18,78357.62,0.0,0.03019,2e-05,5.43105]
[1777730499852,36.18,78356.78,0.0,0.03016,2e-05,5.42647]
[1777730504886,36.18,78361.22,0.0,0.03025,2e-05,5.44141]
[1777730509922,36.17,78365.14,0.0,0.03034,2e-05,5.45435]
[1777730514960,36.17,78368.27,0.0,0.03041,2e-05,5.46439]
[1777730521002,36.17,78371.4,0.0,0.03047,2e-05,5.47399]
[1777730526669,36.17,78371.3,0.0,0.03046,2e-05,5.47244]
[1777730532080,36.16,78371.78,0.0,0.03046,2e-05,5.47213]
[1777730537115,36.16,78378.6,0.0,0.03061,2e-05,5.49547]
[1777730542150,36.16,78380.24,0.0,0.03064,2e-05,5.49982]
[1777730549199,36.15,78376.42,0.0,0.03053,2e-05,5.48359]
[1777730556248,36.15,78376.7,0.0,0.03051,2e-05,5.48023]
[1777730561283,36.15,78378.21,0.0,0.03054,2e-05,5.4843]
[1777730567325,36.14,78380.24,0.0,0.03058,2e-05,5.48998]
[1777730576387,36.14,78379.56,0.0,0.03054,2e-05,5.48486]
[1777730582430,36.13,78379.6,0.0,0.03053,2e-05,5.48327]
[1777730588472,36.13,78380.13,0.0,0.03053,2e-05,5.48319]
[1777730593507,36.13,78379.97,0.0,0.03052,2e-05,5.48118]
[1777730598541,36.13,78378.27,0.0,0.03047,2e-05,5.4736]
[1777730604584,36.12,78378.7,0.0,0.03047,2e-05,5.47355]
[1777730609618,36.12,78382.13,0.0,0.03054,2e-05,5.4847]
[1777730614654,36.12,78383.29,0.0,0.03055,2e-05,5.4852]
[1777730620696,36.11,78383.89,0.0,0.03055,2e-05,5.48572]
[1777730625731,36.11,78383.85,0.0,0.03054,2e-05,5.48419]
[1777730630766,36.11,78383.49,0.0,0.03052,2e-05,5.48152]
[1777730636808,36.11,78383.9,0.0,0.03052,2e-05,5.48145]
[1777730641843,36.1,78383.61,0.0,0.0305,2e-05,5.47909]
[1777730646878,36.1,78383.58,0.0,0.03049,2e-05,5.47772]
[1777730652920,36.1,78383.56,0.0,0.03048,2e-05,5.47614]
[1777730657955,36.1,78383.34,0.0,0.03047,2e-05,5.47411]
[1777730662990,36.09,78383.56,0.0,0.03047,2e-05,5.4737]
[1777730668025,36.09,78383.33,0.0,0.03045,2e-05,5.47166]
[1777730680108,36.09,78383.51,0.0,0.03043,2e-05,5.46721]
[1777730685144,36.08,78383.86,0.0,0.03043,2e-05,5.46736]
[1777730690179,36.08,78384.85,0.0,0.03044,2e-05,5.46983]
[1777730695213,36.08,78385.0,0.0,0.03044,2e-05,5.46921]
[1777730700249,36.08,78385.15,0.0,0.03044,2e-05,5.46861]
[1777730710319,36.07,78385.25,0.0,0.03042,2e-05,5.46673]
[1777730715354,36.07,78387.03,0.0,0.03046,2e-05,5.47212]
[1777730720389,36.07,78387.1,0.0,0.03045,2e-05,5.47122]
[1777730726431,36.07,78387.54,0.0,0.03045,2e-05,5.47147]
[1777730731466,36.07,78387.57,0.0,0.03044,2e-05,5.46814]
[1777730738947,36.06,78387.38,0.0,0.03043,2e-05,5.46679]
[1777730744557,36.06,78387.42,0.0,0.03041,2e-05,5.46481]
[1777730749592,36.06,78388.84,0.0,0.03044,2e-05,5.46892]
[1777730755634,36.06,78388.91,0.0,0.03043,2e-05,5.46789]
[1777730760669,36.05,78388.87,0.0,0.03042,2e-05,5.46644]
[1777730765705,36.05,78389.99,0.0,0.03044,2e-05,5.46938]
[1777730773761,36.05,78385.1,0.0,0.03031,2e-05,5.44962]
[1777730778796,36.05,78386.34,0.0,0.03033,2e-05,5.45303]
[1777730783831,36.04,78385.75,0.0,0.03031,2e-05,5.44973]
[1777730788866,36.04,78383.46,0.0,0.03025,2e-05,5.44028]
[1777730793901,36.04,78382.64,0.0,0.03021,2e-05,5.43391]
[1777730798936,36.04,78375.63,0.0,0.03004,2e-05,5.40742]
[1777730803971,36.04,78372.33,0.0,0.02995,2e-05,5.39473]
[1777730809006,36.04,78372.38,0.0,0.02995,2e-05,5.39421]
[1777730814041,36.03,78371.92,0.0,0.02993,2e-05,5.3919]
[1777730819637,36.03,78371.36,0.0,0.02992,2e-05,5.38938]
[1777730825118,36.03,78368.06,0.0,0.02983,2e-05,5.37668]
[1777730830153,36.03,78367.57,0.0,0.02982,2e-05,5.37445]
[1777730835188,36.03,78365.7,0.0,0.02977,2e-05,5.36727]
[1777730836525,36.03,78365.7,0.0,0.02977,2e-05,5.36727]
[1777730846265,36.03,78363.36,0.0,0.02971,2e-05,5.3581]
[1777730853315,36.03,78363.21,0.0,0.02969,2e-05,5.3548]
[1777730859359,36.03,78363.77,0.0,0.0297,2e-05,5.35643]
[1777730866408,36.03,78363.68,0.0,0.0297,2e-05,5.35565]
[1777730871705,36.03,78361.82,0.0,0.02965,2e-05,5.34869]
[1777730877485,36.02,78361.37,0.0,0.02964,2e-05,5.34666]
[1777730883527,36.02,78361.72,0.0,0.02965,2e-05,5.34758]
[1777730889570,36.02,78361.85,0.0,0.02965,2e-05,5.34768]
[1777730897626,36.02,78361.47,0.0,0.02963,2e-05,5.34583]
[1777730907696,36.02,78361.47,0.0,0.02963,2e-05,5.34521]
[1777730917769,36.02,78361.47,0.0,0.02961,2e-05,5.34227]
[1777730925826,36.02,78361.26,0.0,0.02961,2e-05,5.34102]
[1777730930888,36.02,78360.28,0.0,0.02958,2e-05,5.33715]
[1777730935923,36.02,78360.22,0.0,0.02958,2e-05,5.33664]
[1777730941965,36.02,78360.47,0.0,0.02958,2e-05,5.33719]
[1777730949019,36.02,78360.91,0.0,0.02959,2e-05,5.33834]
[1777730954053,36.02,78359.86,0.0,0.02956,2e-05,5.33426]
[1777730959089,36.02,78360.37,0.0,0.02957,2e-05,5.3358]
[1777730966138,36.01,78359.79,0.0,0.02956,2e-05,5.33331]
[1777730971173,36.01,78346.24,0.0,0.02923,2e-05,5.28257]
[1777730976208,36.02,78344.86,0.0,0.0292,2e-05,5.27777]
[1777730981244,36.02,78344.8,0.0,0.02919,2e-05,5.27769]
[1777730986279,36.02,78341.86,0.0,0.02913,2e-05,5.26738]
[1777730991313,36.02,78340.97,0.0,0.02911,2e-05,5.26444]
[1777730996349,36.02,78331.41,0.0,0.02889,2e-05,5.23086]
[1777731008433,36.02,78331.61,0.0,0.0289,2e-05,5.23275]
[1777731013468,36.02,78331.75,0.0,0.02891,2e-05,5.23366]
[1777731018505,36.02,78329.42,0.0,0.02886,2e-05,5.22584]
[1777731023539,36.02,78324.28,0.0,0.02874,2e-05,5.20823]
[1777731028574,36.02,78323.04,0.0,0.02872,2e-05,5.20449]
[1777731033609,36.02,78319.83,0.0,0.02864,2e-05,5.19159]
[1777731038644,36.03,78319.84,0.0,0.02864,2e-05,5.19234]
[1777731044686,36.03,78319.62,0.0,0.02864,2e-05,5.19239]
[1777731049721,36.03,78321.39,0.0,0.02869,2e-05,5.19929]
[1777731055763,36.03,78321.06,0.0,0.02868,2e-05,5.19885]
[1777731060798,36.03,78320.98,0.0,0.02869,2e-05,5.19914]
[1777731065833,36.03,78326.45,0.0,0.02882,2e-05,5.21895]
[1777731070868,36.03,78325.98,0.0,0.02881,2e-05,5.2177]
[1777731076910,36.03,78326.09,0.0,0.02881,2e-05,5.21858]
[1777731081946,36.03,78326.2,0.0,0.02882,2e-05,5.21937]
[1777731091009,36.04,78326.18,0.0,0.02881,2e-05,5.21785]
[1777731096044,36.04,78326.2,0.0,0.02881,2e-05,5.21833]
[1777731104100,36.04,78326.01,0.0,0.02881,2e-05,5.21834]
[1777731113164,36.04,78325.87,0.0,0.02882,2e-05,5.21862]
[1777731123235,36.04,78325.75,0.0,0.02882,2e-05,5.21905]
[1777731128273,36.04,78325.68,0.0,0.02882,2e-05,5.21922]
[1777731133307,36.04,78325.75,0.0,0.02882,2e-05,5.21987]
[1777731138344,36.04,78320.49,0.0,0.02871,2e-05,5.20181]
[1777731143379,36.04,78319.76,0.0,0.02869,2e-05,5.19981]
[1777731148414,36.05,78318.24,0.0,0.02866,2e-05,5.19504]
[1777731153449,36.05,78317.88,0.0,0.02865,2e-05,5.19212]
[1777731158484,36.05,78321.96,0.0,0.02874,2e-05,5.20703]
[1777731163518,36.05,78321.96,0.0,0.02875,2e-05,5.20751]
[1777731168553,36.05,78321.35,0.0,0.02874,2e-05,5.20583]
[1777731173589,36.05,78321.44,0.0,0.02874,2e-05,5.20661]
[1777731178624,36.05,78321.44,0.0,0.02875,2e-05,5.20707]
[1777731185674,36.05,78321.17,0.0,0.02874,2e-05,5.20676]
[1777731190709,36.05,78322.04,0.0,0.02877,2e-05,5.21027]
[1777731196751,36.05,78321.89,0.0,0.02877,2e-05,5.21025]
[1777731201786,36.05,78321.65,0.0,0.02876,2e-05,5.20984]
[1777731207828,36.06,78321.73,0.0,0.02877,2e-05,5.21064]
[1777731212864,36.06,78321.97,0.0,0.02877,2e-05,5.20964]
[1777731217898,36.06,78321.81,0.0,0.02876,2e-05,5.20951]
[1777731224948,36.06,78321.97,0.0,0.02877,2e-05,5.21068]
[1777731229982,36.06,78322.11,0.0,0.02878,2e-05,5.2116]
[1777731235018,36.06,78321.73,0.0,0.02877,2e-05,5.21069]
[1777731240053,36.06,78321.09,0.0,0.02876,2e-05,5.20886]
[1777731245089,36.06,78320.9,0.0,0.02876,2e-05,5.20863]
[1777731255159,36.06,78320.9,0.0,0.02876,2e-05,5.2095]
[1777731262207,36.06,78321.02,0.0,0.02877,2e-05,5.21059]
[1777731267242,36.07,78320.88,0.0,0.02877,2e-05,5.2105]
[1777731277312,36.07,78321.39,0.0,0.02878,2e-05,5.21083]
[1777731285368,36.07,78310.09,0.0,0.02852,2e-05,5.17202]
[1777731290403,36.07,78309.98,0.0,0.02853,2e-05,5.17231]
[1777731295438,36.07,78309.04,0.0,0.02851,2e-05,5.16966]
[1777731301480,36.07,78308.92,0.0,0.02851,2e-05,5.16999]
[1777731306515,36.07,78308.64,0.0,0.02851,2e-05,5.16961]
[1777731313566,36.08,78308.89,0.0,0.02852,2e-05,5.17131]
[1777731318601,36.08,78309.0,0.0,0.02853,2e-05,5.17224]
[1777731323636,36.08,78308.65,0.0,0.02852,2e-05,5.17155]
[1777731334713,36.08,78308.55,0.0,0.02851,2e-05,5.17007]
[1777731339747,36.08,78309.1,0.0,0.02853,2e-05,5.17249]
[1777731344782,36.08,78309.26,0.0,0.02854,2e-05,5.17354]
[1777731349818,36.08,78309.34,0.0,0.02854,2e-05,5.17428]
[1777731354853,36.08,78308.85,0.0,0.02853,2e-05,5.17302]
[1777731361505,36.08,78309.2,0.0,0.02854,2e-05,5.17461]
[1777731366937,36.09,78309.42,0.0,0.02855,2e-05,5.17608]
[1777731373986,36.09,78309.13,0.0,0.02855,2e-05,5.17565]
[1777731379020,36.09,78307.31,0.0,0.02851,2e-05,5.16972]
[1777731384056,36.09,78308.04,0.0,0.02853,2e-05,5.17274]
[1777731391104,36.09,78307.94,0.0,0.02852,2e-05,5.17076]
[1777731394631,36.09,78307.83,0.0,0.02852,2e-05,5.17064]
[1777731401175,36.09,78308.07,0.0,0.02853,2e-05,5.17211]
[1777731407217,36.09,78307.52,0.0,0.02852,2e-05,5.17072]
[1777731412252,36.09,78306.46,0.0,0.0285,2e-05,5.16748]
[1777731412922,36.09,78306.46,0.0,0.0285,2e-05,5.16748]
[1777731419301,36.09,78307.08,0.0,0.02852,2e-05,5.17039]
[1777731424336,36.1,78312.56,0.0,0.02865,2e-05,5.19035]
[1777731429403,36.1,78313.41,0.0,0.02867,2e-05,5.1937]
[1777731436422,36.1,78313.28,0.0,0.02867,2e-05,5.19399]
[1777731441457,36.1,78317.86,0.0,0.02878,2e-05,5.21055]
[1777731446492,36.1,78317.82,0.0,0.02878,2e-05,5.21078]
[1777731451527,36.1,78317.54,0.0,0.02877,2e-05,5.20788]
[1777731456562,36.1,78317.51,0.0,0.02877,2e-05,5.20813]
[1777731462607,36.1,78317.84,0.0,0.02878,2e-05,5.20971]
[1777731469655,36.1,78318.71,0.0,0.0288,2e-05,5.21324]
[1777731474690,36.1,78317.31,0.0,0.02877,2e-05,5.20862]
[1777731480170,36.1,78319.4,0.0,0.02882,2e-05,5.21624]
[1777731486774,36.1,78321.58,0.0,0.02888,2e-05,5.22425]
[1777731492670,36.1,78321.15,0.0,0.02887,2e-05,5.22281]
[1777731497720,36.1,78321.04,0.0,0.02887,2e-05,5.22273]
[1777731501925,36.1,78321.12,0.0,0.02887,2e-05,5.22318]
[1777731505470,36.11,78321.23,0.0,0.02888,2e-05,5.22422]
[1777731505571,36.11,78321.23,0.0,0.02888,2e-05,5.22482]
[1777731510943,36.11,78321.06,0.0,0.02889,2e-05,5.22685]
[1777731516155,36.12,78321.9,0.0,0.02891,2e-05,5.22964]
[1777731523027,36.12,78325.19,0.0,0.02902,2e-05,5.24542]
[1777731532090,36.13,78325.43,0.0,0.02905,2e-05,5.25067]
[1777731537125,36.14,78325.39,0.0,0.02907,2e-05,5.25295]
[1777731542160,36.14,78325.9,0.0,0.0291,2e-05,5.25716]
[1777731547195,36.15,78326.72,0.0,0.02913,2e-05,5.26243]
[1777731552230,36.15,78327.38,0.0,0.02916,2e-05,5.2671]
[1777731557265,36.15,78333.62,0.0,0.02932,2e-05,5.29152]
[1777731563307,36.16,78333.84,0.0,0.02934,2e-05,5.29486]
[1777731568342,36.16,78333.47,0.0,0.02935,2e-05,5.29566]
[1777731573377,36.17,78333.42,0.0,0.02935,2e-05,5.29531]
[1777731578557,36.17,78331.4,0.0,0.02931,2e-05,5.28938]
[1777731584454,36.18,78330.81,0.0,0.02932,2e-05,5.29073]
[1777731589489,36.18,78329.7,0.0,0.02931,2e-05,5.28893]
[1777731594524,36.18,78329.65,0.0,0.02932,2e-05,5.29132]
[1777731599558,36.19,78329.26,0.0,0.02933,2e-05,5.29204]
[1777731606608,36.19,78329.07,0.0,0.02935,2e-05,5.29431]
[1777731611643,36.2,78328.19,0.0,0.02934,2e-05,5.29326]
[1777731617686,36.2,78328.09,0.0,0.02935,2e-05,5.2954]
[1777731618467,36.2,78328.09,0.0,0.02935,2e-05,5.2954]
[1777731618468,36.2,78328.09,0.0,0.02935,2e-05,5.2954]
[1777731624735,36.21,78327.34,0.0,0.02935,2e-05,5.29559]
[1777731629770,36.21,78326.59,0.0,0.02935,2e-05,5.29495]
[1777731633749,36.21,78326.22,0.0,0.02934,2e-05,5.29257]
[1777731638833,36.22,78325.8,0.0,0.02934,2e-05,5.29351]
[1777731643868,36.22,78326.02,0.0,0.02936,2e-05,5.2963]
[1777731651924,36.23,78325.26,0.0,0.02937,2e-05,5.29679]
[1777731656960,36.23,78324.95,0.0,0.02937,2e-05,5.29764]
[1777731661997,36.24,78325.3,0.0,0.02939,2e-05,5.30082]
[1777731670052,36.24,78325.53,0.0,0.02942,2e-05,5.30469]
[1777731675114,36.25,78325.15,0.0,0.02942,2e-05,5.30522]
[1777731681157,36.25,78325.02,0.0,0.02944,2e-05,5.30701]
[1777731687199,36.25,78325.7,0.0,0.02947,2e-05,5.31164]
[1777731696262,36.26,78325.66,0.0,0.02947,2e-05,5.31245]
[1777731704318,36.26,78325.35,0.0,0.02949,2e-05,5.31422]
[1777731709353,36.27,78325.3,0.0,0.0295,2e-05,5.31582]
[1777731714388,36.27,78325.33,0.0,0.02951,2e-05,5.31768]
[1777731720434,36.28,78325.5,0.0,0.02953,2e-05,5.32037]
[1777731726476,36.28,78325.47,0.0,0.02954,2e-05,5.32232]
[1777731733525,36.28,78325.33,0.0,0.02955,2e-05,5.32419]
[1777731735102,36.28,78325.53,0.0,0.02956,2e-05,5.32524]
[1777731740574,36.29,78338.47,0.0,0.02988,2e-05,5.37346]
[1777731745609,36.29,78342.02,0.0,0.02997,2e-05,5.38745]
[1777731751651,36.29,78341.27,0.0,0.02995,2e-05,5.38385]
[1777731756686,36.3,78335.95,0.0,0.02983,2e-05,5.36621]
[1777731761721,36.3,78334.89,0.0,0.02982,2e-05,5.36381]
[1777731766756,36.3,78335.01,0.0,0.02983,2e-05,5.36567]
[1777731771791,36.3,78335.0,0.0,0.02984,2e-05,5.3671]
[1777731776827,36.31,78333.83,0.0,0.02982,2e-05,5.3644]
[1777731777632,36.31,78333.83,0.0,0.02982,2e-05,5.3644]
[1777731782870,36.31,78329.96,0.0,0.02974,2e-05,5.35171]
[1777731788642,36.31,78329.08,0.0,0.02972,2e-05,5.34941]
[1777731793947,36.31,78326.84,0.0,0.02965,2e-05,5.33866]
[1777731798983,36.3,78322.91,0.0,0.02954,2e-05,5.32179]
[1777731804019,36.29,78317.66,0.0,0.0294,2e-05,5.30045]
[1777731809054,36.29,78316.55,0.0,0.02936,2e-05,5.29396]
[1777731814089,36.29,78316.49,0.0,0.02933,2e-05,5.28897]
[1777731819124,36.28,78318.21,0.0,0.02935,2e-05,5.29262]
[1777731819675,36.28,78318.21,0.0,0.02935,2e-05,5.29262]
[1777731826173,36.28,78320.51,0.0,0.02941,2e-05,5.30173]
[1777731831208,36.28,78320.55,0.0,0.02942,2e-05,5.30305]
[1777731836243,36.29,78320.51,0.0,0.02943,2e-05,5.30408]
[1777731842285,36.29,78320.05,0.0,0.02943,2e-05,5.30385]
[1777731847319,36.29,78319.42,0.0,0.02942,2e-05,5.30278]
[1777731852356,36.29,78317.44,0.0,0.02938,2e-05,5.29692]
[1777731857390,36.3,78315.87,0.0,0.02935,2e-05,5.29258]
[1777731862429,36.3,78316.34,0.0,0.02937,2e-05,5.29548]
[1777731868471,36.3,78315.97,0.0,0.02937,2e-05,5.29561]
[1777731876869,36.3,78315.9,0.0,0.02937,2e-05,5.29403]
[1777731883576,36.31,78317.11,0.0,0.02941,2e-05,5.30094]
[1777731888614,36.31,78316.62,0.0,0.02941,2e-05,5.30033]
[1777731893649,36.31,78316.47,0.0,0.02941,2e-05,5.30092]
[1777731898684,36.31,78314.84,0.0,0.02938,2e-05,5.29627]
[1777731902700,36.32,78314.96,0.0,0.02939,2e-05,5.2974]
[1777731902712,36.32,78315.23,0.0,0.0294,2e-05,5.29859]
[1777731907747,36.32,78316.59,0.0,0.02943,2e-05,5.30419]
[1777731913090,36.32,78316.59,0.0,0.02944,2e-05,5.30458]
[1777731918596,36.32,78329.31,0.0,0.02974,2e-05,5.35054]
[1777731923862,36.32,78328.32,0.0,0.02972,2e-05,5.3475]
[1777731928056,36.32,78328.38,0.0,0.02972,2e-05,5.34791]
[1777731928110,36.32,78328.38,0.0,0.02972,2e-05,5.34791]
[1777731928709,36.32,78328.38,0.0,0.02972,2e-05,5.34791]
[1777731928824,36.32,78360.27,0.0,0.03048,2e-05,5.46275]
[1777731929135,36.32,78412.22,0.0,0.03174,2e-05,5.65264]
[1777731930988,36.32,78419.38,0.0,0.03191,2e-05,5.67798]
[1777731936690,36.3,78422.49,0.0,0.03193,2e-05,5.68059]
[1777731936768,36.3,78422.42,0.0,0.03191,2e-05,5.67902]
[1777731942515,36.28,78430.4,0.0,0.03205,2e-05,5.6989]
[1777731942522,36.28,78430.71,0.0,0.03204,2e-05,5.69808]
[1777731948036,36.26,78434.16,0.0,0.03206,2e-05,5.70141]
[1777731953071,36.25,78445.0,0.0,0.03228,3e-05,5.73418]
[1777731953825,36.25,78445.0,0.0,0.03228,3e-05,5.73418]
[1777731959113,36.24,78446.19,0.0,0.03227,3e-05,5.73266]
[1777731964148,36.23,78447.05,0.0,0.03226,3e-05,5.73146]
[1777731968177,36.22,78474.8,0.0,0.03294,3e-05,5.83273]
[1777731973633,36.22,78474.06,0.0,0.03289,3e-05,5.82563]
[1777731977240,36.21,78443.13,0.0,0.03207,3e-05,5.70402]
[1777731982275,36.2,78441.55,0.0,0.03201,3e-05,5.69395]
[1777731987310,36.19,78437.26,0.0,0.03187,2e-05,5.67384]
[1777731992345,36.18,78434.67,0.0,0.03177,2e-05,5.65783]
[1777731995505,36.18,78434.99,0.0,0.03177,2e-05,5.65747]
[1777732001409,36.17,78434.19,0.0,0.03171,2e-05,5.64908]
[1777732001880,36.17,78434.19,0.0,0.03171,2e-05,5.64908]
[1777732005674,36.17,78434.43,0.0,0.03169,2e-05,5.64619]
[1777732008711,36.16,78434.63,0.0,0.03167,2e-05,5.64391]
[1777732014500,36.15,78434.56,0.0,0.03164,2e-05,5.63835]
[1777732020543,36.14,78434.11,0.0,0.03159,2e-05,5.63217]
[1777732022227,36.14,78434.11,0.0,0.03159,2e-05,5.63217]
[1777732027592,36.13,78408.32,0.0,0.03093,2e-05,5.53165]
[1777732032627,36.13,78403.57,0.0,0.03079,2e-05,5.51148]
[1777732037661,36.12,78401.83,0.0,0.03073,2e-05,5.50251]
[1777732042697,36.12,78401.73,0.0,0.03071,2e-05,5.49961]
[1777732047890,36.11,78401.56,0.0,0.0307,2e-05,5.49699]
[1777732057804,36.1,78397.34,0.0,0.03055,2e-05,5.47398]
[1777732062839,36.1,78415.66,0.0,0.03097,2e-05,5.53885]
[1777732067875,36.1,78416.09,0.0,0.03097,2e-05,5.53769]
[1777732072910,36.09,78416.05,0.0,0.03095,2e-05,5.53482]
[1777732076028,36.09,78417.27,0.0,0.03097,2e-05,5.53767]
[1777732083986,36.08,78417.22,0.0,0.03093,2e-05,5.53301]
[1777732089024,36.07,78419.9,0.0,0.03098,2e-05,5.53945]
[1777732094061,36.07,78415.51,0.0,0.03085,2e-05,5.52047]
[1777732100104,36.06,78410.91,0.0,0.03072,2e-05,5.50038]
[1777732105139,36.06,78411.05,0.0,0.0307,2e-05,5.49839]
[1777732110174,36.05,78410.95,0.0,0.03068,2e-05,5.49558]
[1777732115209,36.05,78411.05,0.0,0.03066,2e-05,5.49124]
[1777732123265,36.04,78410.07,0.0,0.03061,2e-05,5.48396]
[1777732130314,36.04,78410.25,0.0,0.03059,2e-05,5.48154]
[1777732136356,36.03,78410.16,0.0,0.03057,2e-05,5.47863]
[1777732141393,36.03,78410.05,0.0,0.03056,2e-05,5.47612]
[1777732146426,36.02,78409.72,0.0,0.03054,2e-05,5.47283]
[1777732151461,36.02,78409.76,0.0,0.03052,2e-05,5.47094]
[1777732156496,36.02,78409.93,0.0,0.03051,2e-05,5.46954]
[1777732159685,36.01,78409.93,0.0,0.03051,2e-05,5.46874]
[1777732165559,36.01,78409.51,0.0,0.03048,2e-05,5.46443]
[1777732170594,36.01,78409.51,0.0,0.03047,2e-05,5.46248]
[1777732175854,36.0,78406.01,0.0,0.03036,2e-05,5.44623]
[1777732175857,36.0,78406.01,0.0,0.03036,2e-05,5.44623]
[1777732185699,36.0,78405.65,0.0,0.03032,2e-05,5.44071]
[1777732190734,35.99,78406.51,0.0,0.03033,2e-05,5.44216]
[1777732196776,35.99,78406.61,0.0,0.03032,2e-05,5.4405]
[1777732201811,35.99,78410.63,0.0,0.03041,2e-05,5.45332]
[1777732206847,35.98,78409.24,0.0,0.03036,2e-05,5.44639]
[1777732207081,35.98,78409.24,0.0,0.03036,2e-05,5.44639]
[1777732213896,35.98,78409.34,0.0,0.03035,2e-05,5.44419]
[1777732218931,35.97,78408.74,0.0,0.03032,2e-05,5.44022]
[1777732223966,35.97,78406.25,0.0,0.03025,2e-05,5.42946]
[1777732229100,35.97,78404.75,0.0,0.0302,2e-05,5.42238]
[1777732235053,35.96,78404.67,0.0,0.03017,2e-05,5.41787]
[1777732241095,35.96,78404.91,0.0,0.03017,2e-05,5.41683]
[1777732246129,35.96,78404.8,0.0,0.03015,2e-05,5.41483]
[1777732251165,35.96,78403.8,0.0,0.03012,2e-05,5.40963]
[1777732256200,35.95,78398.2,0.0,0.02997,2e-05,5.38761]
[1777732261235,35.95,78397.41,0.0,0.02995,2e-05,5.38343]
[1777732266270,35.95,78397.02,0.0,0.02993,2e-05,5.38076]
[1777732271305,35.95,78397.44,0.0,0.02993,2e-05,5.38103]
[1777732272142,35.95,78397.44,0.0,0.02993,2e-05,5.38103]
[1777732277347,35.94,78395.55,0.0,0.02988,2e-05,5.37273]
[1777732282382,35.94,78394.0,0.0,0.02983,2e-05,5.36597]
[1777732287417,35.94,78393.7,0.0,0.02982,2e-05,5.36377]
[1777732292452,35.94,78397.53,0.0,0.02989,2e-05,5.37418]
[1777732297486,35.93,78399.71,0.0,0.02993,2e-05,5.38084]
[1777732302522,35.93,78400.6,0.0,0.02994,2e-05,5.38275]
[1777732310578,35.93,78400.53,0.0,0.02993,2e-05,5.38038]
[1777732315613,35.93,78401.34,0.0,0.02994,2e-05,5.38199]
[1777732320649,35.92,78413.61,0.0,0.03022,2e-05,5.42516]
[1777732325684,35.92,78415.01,0.0,0.03024,2e-05,5.42853]
[1777732330719,35.92,78421.02,0.0,0.03038,2e-05,5.4486]
[1777732336762,35.91,78421.08,0.0,0.03036,2e-05,5.44643]
[1777732341797,35.91,78422.93,0.0,0.03039,2e-05,5.45125]
[1777732346834,35.9,78423.41,0.0,0.03039,2e-05,5.45108]
[1777732351870,35.9,78423.14,0.0,0.03036,2e-05,5.44589]
[1777732356905,35.9,78423.12,0.0,0.03035,2e-05,5.444]
[1777732362947,35.89,78423.19,0.0,0.03034,2e-05,5.44214]
[1777732369995,35.89,78423.16,0.0,0.03032,2e-05,5.4396]
[1777732376038,35.89,78423.4,0.0,0.03031,2e-05,5.43833]
[1777732381073,35.88,78423.65,0.0,0.0303,2e-05,5.43743]
[1777732386108,35.88,78426.37,0.0,0.03036,2e-05,5.44557]
[1777732392150,35.87,78423.29,0.0,0.03027,2e-05,5.43215]
[1777732397185,35.87,78413.07,0.0,0.03001,2e-05,5.3934]
[1777732404233,35.87,78416.21,0.0,0.03007,2e-05,5.40271]
[1777732404275,35.87,78416.21,0.0,0.03007,2e-05,5.40271]
[1777732410277,35.86,78416.09,0.0,0.03006,2e-05,5.40036]
[1777732415312,35.86,78415.97,0.0,0.03003,2e-05,5.39603]
[1777732416286,35.86,78415.97,0.0,0.03003,2e-05,5.39603]
[1777732423392,35.86,78416.02,0.0,0.03002,2e-05,5.39352]
[1777732428428,35.85,78415.38,0.0,0.02999,2e-05,5.38969]
[1777732434469,35.85,78415.23,0.0,0.02998,2e-05,5.38735]
[1777732439505,35.85,78414.91,0.0,0.02996,2e-05,5.38469]
[1777732444540,35.84,78414.01,0.0,0.02993,2e-05,5.37994]
[1777732449575,35.84,78429.9,0.0,0.0303,2e-05,5.43611]
[1777732454610,35.84,78432.21,0.0,0.03034,2e-05,5.44263]
[1777732459644,35.83,78433.22,0.0,0.03035,2e-05,5.44432]
[1777732464680,35.83,78433.1,0.0,0.03033,2e-05,5.44187]
[1777732469715,35.83,78433.36,0.0,0.03033,2e-05,5.44084]
[1777732474910,35.82,78440.08,0.0,0.03047,2e-05,5.46158]
[1777732480792,35.82,78441.19,0.0,0.03047,2e-05,5.46284]
[1777732485827,35.82,78437.85,0.0,0.03038,2e-05,5.44865]
[1777732490863,35.81,78438.99,0.0,0.03039,2e-05,5.4509]
[1777732495898,35.81,78438.54,0.0,0.03037,2e-05,5.4473]
[1777732500932,35.8,78439.0,0.0,0.03037,2e-05,5.44702]
[1777732505968,35.8,78452.84,0.0,0.03069,2e-05,5.49586]
[1777732511003,35.8,78457.46,0.0,0.03079,2e-05,5.51053]
[1777732516039,35.79,78455.85,0.0,0.03073,2e-05,5.50209]
[1777732521073,35.79,78452.26,0.0,0.03063,2e-05,5.48654]
[1777732526109,35.78,78450.38,0.0,0.03057,2e-05,5.47741]
[1777732531145,35.78,78450.46,0.0,0.03054,2e-05,5.47325]
[1777732536180,35.78,78442.63,0.0,0.03034,2e-05,5.44244]
[1777732541413,35.77,78441.83,0.0,0.03031,2e-05,5.43772]
[1777732545308,35.77,78442.07,0.0,0.03031,2e-05,5.43791]
[1777732545314,35.77,78442.07,0.0,0.03031,2e-05,5.43791]
[1777732545557,35.77,78442.21,0.0,0.03031,2e-05,5.43773]
[1777732559341,35.76,78441.43,0.0,0.03025,2e-05,5.42908]
[1777732564376,35.76,78441.41,0.0,0.03024,2e-05,5.42738]
[1777732569411,35.75,78436.15,0.0,0.0301,2e-05,5.4066]
[1777732574446,35.75,78437.75,0.0,0.03013,2e-05,5.41103]
[1777732579481,35.75,78437.69,0.0,0.03012,2e-05,5.40936]
[1777732584516,35.75,78437.78,0.0,0.03011,2e-05,5.40797]
[1777732590192,35.74,78437.89,0.0,0.03011,2e-05,5.40751]
[1777732596600,35.74,78439.7,0.0,0.03012,2e-05,5.40923]
[1777732602643,35.74,78430.34,0.0,0.02989,2e-05,5.37359]
[1777732607678,35.73,78430.1,0.0,0.02987,2e-05,5.37155]
[1777732612713,35.73,78428.49,0.0,0.02983,2e-05,5.36456]
[1777732617748,35.73,78426.64,0.0,0.02978,2e-05,5.35682]
[1777732622783,35.73,78426.98,0.0,0.02978,2e-05,5.35711]
[1777732627818,35.73,78425.0,0.0,0.02972,2e-05,5.34905]
[1777732633860,35.73,78425.3,0.0,0.02972,2e-05,5.34909]
[1777732638895,35.72,78425.27,0.0,0.02972,2e-05,5.34808]
[1777732643930,35.72,78424.73,0.0,0.0297,2e-05,5.34519]
[1777732648965,35.72,78423.62,0.0,0.02967,2e-05,5.34024]
[1777732656014,35.72,78423.59,0.0,0.02964,2e-05,5.33655]
[1777732663064,35.72,78423.67,0.0,0.02964,2e-05,5.33555]
[1777732668098,35.71,78423.19,0.0,0.02962,2e-05,5.33288]
[1777732676156,35.71,78423.33,0.0,0.02961,2e-05,5.33191]
[1777732681191,35.71,78420.39,0.0,0.02954,2e-05,5.32035]
[1777732690740,35.71,78420.28,0.0,0.02953,2e-05,5.31926]
[1777732697303,35.7,78417.48,0.0,0.02945,2e-05,5.3071]
[1777732702338,35.7,78411.69,0.0,0.02931,2e-05,5.28555]
[1777732702579,35.7,78411.69,0.0,0.02931,2e-05,5.28555]
[1777732708380,35.7,78402.41,0.0,0.02909,2e-05,5.25152]
[1777732713414,35.7,78395.76,0.0,0.02892,2e-05,5.22519]
[1777732718450,35.7,78394.09,0.0,0.02888,2e-05,5.21918]
[1777732723599,35.7,78391.39,0.0,0.02881,2e-05,5.2096]
[1777732729527,35.7,78380.96,0.0,0.02857,2e-05,5.17271]
[1777732734562,35.7,78378.94,0.0,0.02853,2e-05,5.16596]
[1777732739597,35.7,78378.88,0.0,0.02853,2e-05,5.16619]
[1777732744638,35.7,78381.55,0.0,0.0286,2e-05,5.17607]
[1777732749673,35.7,78381.23,0.0,0.02859,2e-05,5.17533]
[1777732755715,35.71,78381.09,0.0,0.02859,2e-05,5.1752]
[1777732761757,35.71,78380.73,0.0,0.02858,2e-05,5.17427]
[1777732768019,35.71,78380.8,0.0,0.02859,2e-05,5.17463]
[1777732774214,35.71,78380.9,0.0,0.02858,2e-05,5.1732]
[1777732779882,35.71,78380.65,0.0,0.02858,2e-05,5.17268]
[1777732784918,35.71,78379.45,0.0,0.02855,2e-05,5.16869]
[1777732790960,35.71,78379.79,0.0,0.02856,2e-05,5.17021]
[1777732798009,35.71,78375.7,0.0,0.02847,2e-05,5.15615]
[1777732803045,35.71,78375.04,0.0,0.02846,2e-05,5.15416]
[1777732808112,35.71,78374.91,0.0,0.02845,2e-05,5.15377]
[1777732814121,35.71,78374.46,0.0,0.02845,2e-05,5.15285]
[1777732819160,35.71,78379.56,0.0,0.02857,2e-05,5.17121]
[1777732826206,35.71,78380.67,0.0,0.02859,2e-05,5.17535]
[1777732836276,35.71,78380.24,0.0,0.02857,2e-05,5.17183]
[1777732841311,35.71,78379.84,0.0,0.02857,2e-05,5.17056]
[1777732846346,35.71,78382.36,0.0,0.02863,2e-05,5.17965]
[1777732851381,35.71,78382.45,0.0,0.02863,2e-05,5.18005]
[1777732856536,35.71,78382.85,0.0,0.02864,2e-05,5.18153]
[1777732865480,35.71,78382.46,0.0,0.02863,2e-05,5.18029]
[1777732870515,35.71,78380.56,0.0,0.02859,2e-05,5.17365]
[1777732876557,35.71,78381.52,0.0,0.02861,2e-05,5.17723]
[1777732885620,35.72,78379.99,0.0,0.02858,2e-05,5.17208]
[1777732893676,35.72,78379.88,0.0,0.02856,2e-05,5.16969]
[1777732898711,35.72,78379.84,0.0,0.02856,2e-05,5.16972]
[1777732904752,35.72,78384.3,0.0,0.02867,2e-05,5.18569]
[1777732909788,35.72,78383.34,0.0,0.02865,2e-05,5.18235]
[1777732914823,35.72,78382.88,0.0,0.02864,2e-05,5.1808]
[1777732920865,35.72,78381.28,0.0,0.0286,2e-05,5.17526]
[1777732925900,35.72,78379.82,0.0,0.02857,2e-05,5.17027]
[1777732930936,35.72,78379.77,0.0,0.02857,2e-05,5.17028]
[1777732935971,35.72,78379.35,0.0,0.02856,2e-05,5.16897]
[1777732941006,35.72,78379.38,0.0,0.02856,2e-05,5.16927]
[1777732946040,35.72,78378.98,0.0,0.02855,2e-05,5.16803]
[1777732952083,35.72,78378.83,0.0,0.02854,2e-05,5.16546]
[1777732958126,35.72,78378.97,0.0,0.02854,2e-05,5.16619]
[1777732963161,35.72,78383.45,0.0,0.02865,2e-05,5.18227]
[1777732968195,35.72,78385.57,0.0,0.0287,2e-05,5.1898]
[1777732973231,35.72,78385.39,0.0,0.02869,2e-05,5.18917]
[1777732979273,35.72,78388.95,0.0,0.02878,2e-05,5.20179]
[1777732984309,35.72,78390.3,0.0,0.02881,2e-05,5.20653]
[1777732989344,35.72,78389.98,0.0,0.0288,2e-05,5.20531]
[1777732994378,35.72,78390.05,0.0,0.0288,2e-05,5.20551]
[1777732999414,35.72,78391.89,0.0,0.02884,2e-05,5.21202]
[1777733004449,35.72,78392.51,0.0,0.02886,2e-05,5.21415]
[1777733009484,35.72,78392.33,0.0,0.02885,2e-05,5.21344]
[1777733015526,35.72,78393.52,0.0,0.02887,2e-05,5.21532]
[1777733020561,35.72,78392.99,0.0,0.02886,2e-05,5.21338]
[1777733025596,35.72,78392.45,0.0,0.02884,2e-05,5.21143]
[1777733030631,35.72,78392.63,0.0,0.02885,2e-05,5.21207]
[1777733036673,35.72,78392.27,0.0,0.02884,2e-05,5.2108]
[1777733041708,35.72,78390.45,0.0,0.0288,2e-05,5.20434]
[1777733047750,35.72,78388.12,0.0,0.02874,2e-05,5.19619]
[1777733052785,35.72,78388.46,0.0,0.02875,2e-05,5.19753]
[1777733057820,35.72,78388.09,0.0,0.02874,2e-05,5.19634]
[1777733062855,35.72,78386.47,0.0,0.02871,2e-05,5.19073]
[1777733071919,35.72,78385.92,0.0,0.02869,2e-05,5.18683]
[1777733076954,35.72,78388.48,0.0,0.02875,2e-05,5.19611]
[1777733081988,35.72,78391.07,0.0,0.02881,2e-05,5.20544]
[1777733087023,35.72,78393.35,0.0,0.02886,2e-05,5.21359]
[1777733092059,35.72,78392.71,0.0,0.02884,2e-05,5.21129]
[1777733097093,35.72,78393.14,0.0,0.02885,2e-05,5.21283]
[1777733102129,35.72,78392.91,0.0,0.02885,2e-05,5.21202]
[1777733107164,35.72,78392.55,0.0,0.02884,2e-05,5.21078]
[1777733112199,35.72,78392.85,0.0,0.02885,2e-05,5.21189]
[1777733117234,35.72,78393.1,0.0,0.02885,2e-05,5.21283]
[1777733122269,35.72,78392.99,0.0,0.02885,2e-05,5.21249]
[1777733128310,35.72,78393.22,0.0,0.02886,2e-05,5.21338]
[1777733133345,35.72,78393.38,0.0,0.02885,2e-05,5.21175]
[1777733141402,35.72,78393.46,0.0,0.02885,2e-05,5.21218]
[1777733146437,35.72,78393.59,0.0,0.02886,2e-05,5.21273]
[1777733151472,35.72,78396.44,0.0,0.02892,2e-05,5.22293]
[1777733156507,35.72,78396.32,0.0,0.02892,2e-05,5.22249]
[1777733161542,35.72,78395.78,0.0,0.02891,2e-05,5.22056]
[1777733166578,35.72,78391.55,0.0,0.02881,2e-05,5.20552]
[1777733171613,35.72,78390.82,0.0,0.02879,2e-05,5.20305]
[1777733176648,35.72,78390.86,0.0,0.0288,2e-05,5.20336]
[1777733181683,35.72,78390.8,0.0,0.0288,2e-05,5.2033]
[1777733186719,35.72,78391.97,0.0,0.02882,2e-05,5.20763]
[1777733191753,35.72,78398.27,0.0,0.02896,2e-05,5.2279]
[1777733196788,35.72,78399.4,0.0,0.02899,2e-05,5.23188]
[1777733201823,35.72,78398.92,0.0,0.02897,2e-05,5.23009]
[1777733207865,35.72,78399.41,0.0,0.02898,2e-05,5.23176]
[1777733217935,35.72,78399.11,0.0,0.02898,2e-05,5.23055]
[1777733222971,35.72,78398.8,0.0,0.02897,2e-05,5.22937]
[1777733228013,35.72,78402.38,0.0,0.02905,2e-05,5.24211]
[1777733233044,35.72,78408.37,0.0,0.02919,2e-05,5.26336]
[1777733238081,35.72,78407.78,0.0,0.02918,2e-05,5.26093]
[1777733243116,35.72,78407.92,0.0,0.02918,2e-05,5.26115]
[1777733248151,35.72,78408.29,0.0,0.02918,2e-05,5.2622]
[1777733253185,35.72,78408.17,0.0,0.02917,2e-05,5.25917]
[1777733260235,35.72,78407.79,0.0,0.02916,2e-05,5.25749]
[1777733270305,35.72,78407.74,0.0,0.02915,2e-05,5.2569]
[1777733275340,35.72,78408.05,0.0,0.02916,2e-05,5.25782]
[1777733281382,35.72,78408.06,0.0,0.02916,2e-05,5.25762]
[1777733286417,35.72,78408.05,0.0,0.02916,2e-05,5.2574]
[1777733291452,35.72,78407.94,0.0,0.02915,2e-05,5.25682]
[1777733297494,35.72,78407.84,0.0,0.02915,2e-05,5.25626]
[1777733302529,35.72,78409.1,0.0,0.02918,2e-05,5.26059]
[1777733309583,35.72,78408.7,0.0,0.02916,2e-05,5.25891]
[1777733314622,35.72,78408.9,0.0,0.02916,2e-05,5.25718]
[1777733319657,35.72,78412.89,0.0,0.02925,2e-05,5.27132]
[1777733324692,35.71,78415.84,0.0,0.02932,2e-05,5.2816]
[1777733329727,35.71,78427.65,0.0,0.02959,2e-05,5.32375]
[1777733334762,35.71,78425.36,0.0,0.02953,2e-05,5.31474]
[1777733339797,35.71,78426.44,0.0,0.02955,2e-05,5.31792]
[1777733344832,35.71,78426.94,0.0,0.02956,2e-05,5.319]
[1777733355909,35.71,78427.77,0.0,0.02957,2e-05,5.32023]
[1777733359928,35.71,78428.47,0.0,0.02959,2e-05,5.32261]
[1777733360471,35.71,78428.05,0.0,0.02957,2e-05,5.32061]
[1777733365979,35.7,78423.44,0.0,0.02946,2e-05,5.303]
[1777733371014,35.7,78421.26,0.0,0.02939,2e-05,5.29222]
[1777733376049,35.7,78421.52,0.0,0.02939,2e-05,5.29257]
[1777733383098,35.7,78421.39,0.0,0.02938,2e-05,5.29127]
[1777733388133,35.7,78423.47,0.0,0.02943,2e-05,5.29816]
[1777733393168,35.7,78424.69,0.0,0.02945,2e-05,5.30187]
[1777733398203,35.7,78425.69,0.0,0.02947,2e-05,5.30477]
[1777733403238,35.69,78425.72,0.0,0.02947,2e-05,5.30416]
[1777733417337,35.69,78425.17,0.0,0.02944,2e-05,5.30019]
[1777733423385,35.69,78425.47,0.0,0.02944,2e-05,5.3003]
[1777733428421,35.69,78424.98,0.0,0.02942,2e-05,5.29784]
[1777733435472,35.69,78424.92,0.0,0.0294,2e-05,5.29438]
[1777733436325,35.69,78424.92,0.0,0.0294,2e-05,5.29438]
[1777733442521,35.68,78411.38,0.0,0.02908,2e-05,5.24493]
[1777733447556,35.68,78410.97,0.0,0.02907,2e-05,5.2432]
[1777733452592,35.68,78416.82,0.0,0.0292,2e-05,5.26386]
[1777733457629,35.68,78417.61,0.0,0.02922,2e-05,5.26621]
[1777733462666,35.68,78417.77,0.0,0.02922,2e-05,5.26629]
[1777733467701,35.68,78418.16,0.0,0.02923,2e-05,5.26719]
[1777733472735,35.68,78422.39,0.0,0.02932,2e-05,5.28191]
[1777733477772,35.68,78427.11,0.0,0.02943,2e-05,5.29824]
[1777733482808,35.68,78434.57,0.0,0.0296,2e-05,5.32453]
[1777733487843,35.68,78430.9,0.0,0.02951,2e-05,5.31036]
[1777733492878,35.67,78429.94,0.0,0.02947,2e-05,5.30393]
[1777733497913,35.67,78430.09,0.0,0.02947,2e-05,5.30391]
[1777733502948,35.67,78430.39,0.0,0.02947,2e-05,5.30451]
[1777733507983,35.67,78431.89,0.0,0.02951,2e-05,5.30946]
[1777733512012,35.67,78450.55,0.0,0.02995,2e-05,5.37675]
[1777733517047,35.67,78455.74,0.0,0.03007,2e-05,5.39472]
[1777733522082,35.67,78460.7,0.0,0.03018,2e-05,5.41178]
[1777733527117,35.66,78468.25,0.0,0.03035,2e-05,5.4382]
[1777733532152,35.66,78458.84,0.0,0.03012,2e-05,5.40223]
[1777733537187,35.66,78456.22,0.0,0.03005,2e-05,5.39163]
[1777733542222,35.66,78455.86,0.0,0.03003,2e-05,5.38937]
[1777733547257,35.66,78446.86,0.0,0.02981,2e-05,5.35562]
[1777733552292,35.66,78446.52,0.0,0.02978,2e-05,5.35147]
[1777733557327,35.65,78442.27,0.0,0.02968,2e-05,5.33553]
[1777733567397,35.65,78442.19,0.0,0.02967,2e-05,5.33432]
[1777733573438,35.65,78442.21,0.0,0.02967,2e-05,5.33385]
[1777733578474,35.65,78442.28,0.0,0.02967,2e-05,5.33365]
[1777733583510,35.65,78447.64,0.0,0.02979,2e-05,5.35271]
[1777733588545,35.65,78452.98,0.0,0.02992,2e-05,5.3715]
[1777733593580,35.65,78452.77,0.0,0.02991,2e-05,5.37]
[1777733599623,35.65,78442.55,0.0,0.02966,2e-05,5.3321]
[1777733600488,35.65,78442.55,0.0,0.02966,2e-05,5.3321]
[1777733605681,35.65,78441.93,0.0,0.02964,2e-05,5.32955]
[1777733609971,35.65,78440.62,0.0,0.02961,2e-05,5.32443]
[1777733613426,35.64,78440.13,0.0,0.02958,2e-05,5.32016]
[1777733618756,35.64,78433.13,0.0,0.02941,2e-05,5.29447]
[1777733623791,35.64,78418.01,0.0,0.02905,2e-05,5.2401]
[1777733630840,35.64,78417.8,0.0,0.02905,2e-05,5.23973]
[1777733635875,35.65,78418.18,0.0,0.02906,2e-05,5.24126]
[1777733640910,35.65,78417.54,0.0,0.02905,2e-05,5.23906]
[1777733645945,35.65,78417.55,0.0,0.02905,2e-05,5.23915]
[1777733651987,35.65,78417.89,0.0,0.02906,2e-05,5.24036]
[1777733661049,35.65,78417.95,0.0,0.02906,2e-05,5.24047]
[1777733666085,35.65,78417.89,0.0,0.02906,2e-05,5.24014]
[1777733677729,35.65,78417.85,0.0,0.02905,2e-05,5.23994]
[1777733683204,35.64,78418.04,0.0,0.02904,2e-05,5.23788]
[1777733688240,35.64,78418.08,0.0,0.02904,2e-05,5.23783]
[1777733694282,35.64,78418.25,0.0,0.02905,2e-05,5.23821]
[1777733699317,35.64,78428.28,0.0,0.02928,2e-05,5.27397]
[1777733704351,35.64,78428.13,0.0,0.02927,2e-05,5.273]
[1777733704599,35.64,78428.13,0.0,0.02927,2e-05,5.273]
[1777733710394,35.64,78428.38,0.0,0.02928,2e-05,5.27351]
[1777733714827,35.64,78428.47,0.0,0.02928,2e-05,5.27361]
[1777733720464,35.64,78430.24,0.0,0.02932,2e-05,5.27962]
[1777733725499,35.64,78429.95,0.0,0.02931,2e-05,5.27823]
[1777733730534,35.64,78428.96,0.0,0.02928,2e-05,5.27433]
[1777733736576,35.64,78429.89,0.0,0.02929,2e-05,5.27501]
[1777733741611,35.64,78429.43,0.0,0.02928,2e-05,5.27302]
[1777733751421,35.64,78429.44,0.0,0.02928,2e-05,5.27287]
[1777733756716,35.64,78423.5,0.0,0.02913,2e-05,5.25068]
[1777733761751,35.64,78423.32,0.0,0.02912,2e-05,5.24989]
[1777733766785,35.64,78423.18,0.0,0.02912,2e-05,5.24923]
[1777733771821,35.63,78422.88,0.0,0.02911,2e-05,5.248]
[1777733776856,35.63,78422.55,0.0,0.0291,2e-05,5.24665]
[1777733782898,35.63,78422.5,0.0,0.0291,2e-05,5.24629]
[1777733788942,35.63,78421.6,0.0,0.02908,2e-05,5.24289]
[1777733793978,35.63,78421.28,0.0,0.02906,2e-05,5.23933]
[1777733799013,35.63,78421.22,0.0,0.02906,2e-05,5.23899]
[1777733804048,35.63,78421.26,0.0,0.02906,2e-05,5.23901]
[1777733809083,35.63,78420.94,0.0,0.02905,2e-05,5.23774]
[1777733814118,35.63,78420.63,0.0,0.02904,2e-05,5.23649]
[1777733819153,35.63,78419.41,0.0,0.02901,2e-05,5.23198]
[1777733824189,35.63,78419.01,0.0,0.029,2e-05,5.23045]
[1777733830231,35.63,78418.82,0.0,0.02899,2e-05,5.22966]
[1777733836273,35.63,78415.58,0.0,0.02892,2e-05,5.218]
[1777733841308,35.63,78416.06,0.0,0.02893,2e-05,5.21974]
[1777733848357,35.63,78416.38,0.0,0.02894,2e-05,5.22088]
[1777733856416,35.63,78417.24,0.0,0.02895,2e-05,5.22167]
[1777733861451,35.63,78416.8,0.0,0.02893,2e-05,5.22006]
[1777733867493,35.63,78416.95,0.0,0.02894,2e-05,5.22054]
[1777733876556,35.63,78416.59,0.0,0.02893,2e-05,5.21916]
[1777733882244,35.63,78416.81,0.0,0.02893,2e-05,5.21988]
[1777733889646,35.63,78417.11,0.0,0.02894,2e-05,5.22083]
[1777733897703,35.63,78417.12,0.0,0.02894,2e-05,5.22072]
[1777733904715,35.63,78417.12,0.0,0.02894,2e-05,5.22072]
[1777733910798,35.63,78422.18,0.0,0.02906,2e-05,5.23864]
[1777733917847,35.63,78422.39,0.0,0.02905,2e-05,5.23673]
[1777733925903,35.63,78422.55,0.0,0.02905,2e-05,5.23696]
[1777733930938,35.63,78422.55,0.0,0.02905,2e-05,5.23675]
[1777733940001,35.63,78421.83,0.0,0.02903,2e-05,5.23383]
[1777733947050,35.63,78420.51,0.0,0.029,2e-05,5.22889]
[1777733952085,35.63,78419.91,0.0,0.02898,2e-05,5.22664]
[1777733957120,35.63,78419.75,0.0,0.02898,2e-05,5.22598]
[1777733965178,35.63,78419.53,0.0,0.02897,2e-05,5.22505]
[1777733973235,35.63,78418.97,0.0,0.02894,2e-05,5.22066]
[1777733978270,35.63,78418.83,0.0,0.02894,2e-05,5.2201]
[1777733983305,35.63,78418.12,0.0,0.02892,2e-05,5.21751]
[1777733988340,35.63,78417.92,0.0,0.02892,2e-05,5.21675]
[1777733993375,35.63,78415.59,0.0,0.02886,2e-05,5.20839]
[1777733998411,35.63,78416.73,0.0,0.02889,2e-05,5.21252]
[1777734003445,35.63,78421.91,0.0,0.02901,2e-05,5.23104]
[1777734008480,35.63,78421.99,0.0,0.02901,2e-05,5.23118]
[1777734014522,35.63,78422.13,0.0,0.02902,2e-05,5.23151]
[1777734019558,35.63,78421.67,0.0,0.029,2e-05,5.22973]
[1777734024593,35.63,78421.68,0.0,0.029,2e-05,5.22964]
[1777734029628,35.63,78418.52,0.0,0.02893,2e-05,5.21825]
[1777734035670,35.63,78418.26,0.0,0.02891,2e-05,5.21502]
[1777734043726,35.63,78417.72,0.0,0.0289,2e-05,5.2131]
[1777734050776,35.63,78417.47,0.0,0.02889,2e-05,5.21224]
[1777734055811,35.63,78416.24,0.0,0.02886,2e-05,5.20788]
[1777734060846,35.63,78416.11,0.0,0.02886,2e-05,5.20751]
[1777734065881,35.63,78416.4,0.0,0.02887,2e-05,5.20865]
[1777734070916,35.63,78416.35,0.0,0.02887,2e-05,5.20856]
[1777734077965,35.63,78416.28,0.0,0.02887,2e-05,5.20845]
[1777734086020,35.63,78416.09,0.0,0.02886,2e-05,5.20794]
[1777734094077,35.63,78417.37,0.0,0.02888,2e-05,5.2104]
[1777734101168,35.63,78417.04,0.0,0.02888,2e-05,5.20935]
[1777734108884,35.63,78417.35,0.0,0.02888,2e-05,5.2105]
[1777734115266,35.63,78417.25,0.0,0.02888,2e-05,5.21036]
[1777734122315,35.63,78416.87,0.0,0.02888,2e-05,5.20915]
[1777734127350,35.63,78417.29,0.0,0.02889,2e-05,5.21075]
[1777734133392,35.63,78417.09,0.0,0.02888,2e-05,5.21016]
[1777734143462,35.63,78416.93,0.0,0.02888,2e-05,5.20981]
[1777734153532,35.63,78417.05,0.0,0.02887,2e-05,5.20819]
[1777734163602,35.63,78416.63,0.0,0.02886,2e-05,5.20693]
[1777734168637,35.63,78416.6,0.0,0.02886,2e-05,5.20696]
[1777734176692,35.63,78416.63,0.0,0.02887,2e-05,5.20727]
[1777734181729,35.63,78416.2,0.0,0.02886,2e-05,5.20586]
[1777734186764,35.63,78416.06,0.0,0.02885,2e-05,5.20549]
[1777734191799,35.63,78416.12,0.0,0.02886,2e-05,5.20584]
[1777734196834,35.63,78416.18,0.0,0.02886,2e-05,5.20618]
[1777734201869,35.63,78416.26,0.0,0.02886,2e-05,5.20659]
[1777734206904,35.63,78417.77,0.0,0.0289,2e-05,5.21212]
[1777734211939,35.63,78417.8,0.0,0.02889,2e-05,5.21002]
[1777734216975,35.63,78417.27,0.0,0.02888,2e-05,5.20823]
[1777734230066,35.63,78417.26,0.0,0.02888,2e-05,5.20848]
[1777734238122,35.63,78416.31,0.0,0.02886,2e-05,5.20527]
[1777734243570,35.63,78416.81,0.0,0.02887,2e-05,5.20716]
[1777734253227,35.63,78420.49,0.0,0.02896,2e-05,5.22061]
[1777734258262,35.63,78423.4,0.0,0.02902,2e-05,5.231]
[1777734263296,35.63,78427.76,0.0,0.02913,2e-05,5.24654]
[1777734268332,35.63,78428.78,0.0,0.02915,2e-05,5.25001]
[1777734272414,35.63,78428.51,0.0,0.02914,2e-05,5.249]
[1777734279410,35.63,78428.58,0.0,0.02913,2e-05,5.24661]
[1777734284445,35.63,78428.62,0.0,0.02913,2e-05,5.24659]
[1777734289480,35.63,78428.59,0.0,0.02913,2e-05,5.24633]
[1777734294515,35.63,78428.95,0.0,0.02914,2e-05,5.24746]
[1777734300556,35.63,78428.52,0.0,0.02912,2e-05,5.24572]
[1777734307605,35.63,78429.3,0.0,0.02914,2e-05,5.24833]
[1777734312641,35.63,78429.37,0.0,0.02914,2e-05,5.24841]
[1777734317676,35.63,78429.49,0.0,0.02914,2e-05,5.24869]
[1777734323718,35.63,78429.52,0.0,0.02914,2e-05,5.2486]
[1777734328756,35.63,78429.43,0.0,0.02914,2e-05,5.24812]
[1777734334798,35.63,78429.17,0.0,0.02912,2e-05,5.24472]
[1777734339833,35.63,78429.18,0.0,0.02912,2e-05,5.24463]
[1777734345875,35.63,78429.79,0.0,0.02913,2e-05,5.24667]
[1777734350913,35.63,78429.74,0.0,0.02913,2e-05,5.24635]
[1777734355948,35.63,78429.29,0.0,0.02912,2e-05,5.24461]
[1777734360983,35.63,78429.19,0.0,0.02912,2e-05,5.24413]
[1777734367025,35.63,78429.77,0.0,0.02913,2e-05,5.24606]
[1777734373067,35.63,78429.71,0.0,0.02913,2e-05,5.24569]
[1777734379109,35.63,78430.32,0.0,0.02914,2e-05,5.24773]
[1777734384144,35.63,78434.33,0.0,0.02923,2e-05,5.26198]
[1777734389179,35.63,78442.73,0.0,0.02943,2e-05,5.29214]
[1777734394213,35.63,78444.13,0.0,0.02945,2e-05,5.29453]
[1777734400256,35.62,78445.41,0.0,0.02948,2e-05,5.29867]
[1777734405291,35.62,78445.64,0.0,0.02948,2e-05,5.29909]
[1777734410326,35.62,78445.92,0.0,0.02948,2e-05,5.2997]
[1777734415361,35.62,78454.75,0.0,0.02969,2e-05,5.33115]
[1777734420396,35.62,78457.39,0.0,0.02975,2e-05,5.34013]
[1777734422333,35.62,78456.52,0.0,0.02973,2e-05,5.33682]
[1777734427959,35.62,78456.8,0.0,0.02973,2e-05,5.33681]
[1777734433486,35.62,78459.67,0.0,0.02979,2e-05,5.34565]
[1777734435778,35.62,78459.93,0.0,0.02979,2e-05,5.34636]
[1777734441543,35.6,78464.02,0.0,0.02984,2e-05,5.35468]
[1777734446581,35.59,78472.39,0.0,0.03001,2e-05,5.37985]
[1777734451616,35.58,78471.6,0.0,0.02994,2e-05,5.36918]
[1777734456653,35.57,78469.21,0.0,0.02985,2e-05,5.35512]
[1777734461688,35.56,78466.69,0.0,0.02975,2e-05,5.34073]
[1777734462359,35.56,78466.69,0.0,0.02975,2e-05,5.34073]
[1777734467731,35.56,78466.05,0.0,0.02973,2e-05,5.33689]
[1777734468812,35.56,78466.05,0.0,0.02973,2e-05,5.33689]
[1777734474780,35.56,78466.31,0.0,0.02973,2e-05,5.33717]
[1777734479817,35.56,78465.81,0.0,0.02971,2e-05,5.33488]
[1777734484852,35.56,78462.86,0.0,0.02964,2e-05,5.32373]
[1777734489887,35.56,78462.86,0.0,0.02964,2e-05,5.32336]
[1777734494922,35.56,78463.16,0.0,0.02964,2e-05,5.32409]
[1777734499979,35.56,78463.06,0.0,0.02964,2e-05,5.32342]
[1777734505999,35.56,78463.38,0.0,0.02964,2e-05,5.32405]
[1777734511036,35.55,78458.5,0.0,0.02951,2e-05,5.30367]
[1777734516071,35.55,78453.56,0.0,0.02939,2e-05,5.28561]
[1777734521106,35.55,78453.98,0.0,0.0294,2e-05,5.28702]
[1777734529163,35.55,78451.35,0.0,0.02934,2e-05,5.27734]
[1777734534198,35.55,78442.63,0.0,0.02913,2e-05,5.24592]
[1777734539234,35.55,78442.41,0.0,0.02913,2e-05,5.24532]
[1777734545276,35.56,78440.98,0.0,0.0291,2e-05,5.24048]
[1777734547927,35.56,78435.35,0.0,0.02896,2e-05,5.22038]
[1777734553332,35.56,78433.2,0.0,0.02892,2e-05,5.21323]
[1777734560381,35.56,78433.57,0.0,0.02893,2e-05,5.21519]
[1777734566423,35.56,78434.71,0.0,0.02896,2e-05,5.21976]
[1777734570344,35.56,78434.71,0.0,0.02896,2e-05,5.21997]
[1777734575486,35.56,78434.33,0.0,0.02894,2e-05,5.21668]
[1777734581289,35.56,78434.3,0.0,0.02894,2e-05,5.21675]
[1777734586562,35.56,78433.5,0.0,0.02893,2e-05,5.21439]
[1777734592898,35.56,78432.76,0.0,0.02891,2e-05,5.21179]
[1777734600660,35.56,78432.9,0.0,0.02892,2e-05,5.21298]
[1777734605696,35.56,78433.52,0.0,0.02894,2e-05,5.21541]
[1777734613752,35.56,78433.6,0.0,0.02894,2e-05,5.21601]
[1777734618787,35.56,78433.59,0.0,0.02894,2e-05,5.21616]
[1777734623822,35.56,78433.8,0.0,0.02895,2e-05,5.21709]
[1777734633892,35.56,78433.22,0.0,0.02892,2e-05,5.21306]
[1777734638927,35.57,78432.92,0.0,0.02892,2e-05,5.21217]
[1777734643962,35.57,78431.95,0.0,0.0289,2e-05,5.2089]
[1777734648997,35.57,78431.58,0.0,0.02889,2e-05,5.2078]
[1777734654032,35.57,78431.13,0.0,0.02888,2e-05,5.20643]
[1777734662088,35.57,78431.24,0.0,0.02889,2e-05,5.20721]
[1777734672158,35.57,78430.26,0.0,0.02887,2e-05,5.20421]
[1777734678200,35.57,78429.46,0.0,0.02885,2e-05,5.20166]
[1777734683235,35.57,78429.3,0.0,0.02885,2e-05,5.20136]
[1777734689277,35.57,78428.9,0.0,0.02884,2e-05,5.20024]
[1777734695319,35.57,78429.49,0.0,0.02884,2e-05,5.20049]
[1777734701363,35.57,78429.47,0.0,0.02885,2e-05,5.20084]
[1777734706398,35.57,78429.27,0.0,0.02884,2e-05,5.2005]
[1777734711433,35.57,78431.51,0.0,0.0289,2e-05,5.20895]
[1777734716470,35.57,78431.49,0.0,0.0289,2e-05,5.20927]
[1777734722511,35.57,78431.83,0.0,0.02891,2e-05,5.21101]
[1777734728553,35.58,78431.33,0.0,0.02891,2e-05,5.20974]
[1777734733589,35.58,78435.91,0.0,0.02902,2e-05,5.22653]
[1777734738624,35.58,78435.9,0.0,0.02902,2e-05,5.22674]
[1777734743659,35.58,78433.35,0.0,0.02896,2e-05,5.21781]
[1777734750708,35.58,78433.6,0.0,0.02897,2e-05,5.21917]
[1777734756752,35.58,78433.11,0.0,0.02895,2e-05,5.21549]
[1777734761787,35.58,78432.84,0.0,0.02894,2e-05,5.21485]
[1777734766822,35.58,78433.35,0.0,0.02896,2e-05,5.21701]
[1777734772864,35.58,78433.08,0.0,0.02895,2e-05,5.21642]
[1777734777899,35.58,78433.62,0.0,0.02897,2e-05,5.21867]
[1777734783941,35.58,78432.87,0.0,0.02895,2e-05,5.21635]
[1777734788976,35.58,78432.48,0.0,0.02894,2e-05,5.21528]
[1777734794011,35.58,78430.4,0.0,0.0289,2e-05,5.2082]
[1777734799046,35.58,78430.27,0.0,0.0289,2e-05,5.20811]
[1777734805088,35.58,78430.08,0.0,0.0289,2e-05,5.20787]
[1777734810123,35.59,78432.16,0.0,0.02895,2e-05,5.21567]
[1777734818180,35.59,78432.36,0.0,0.02894,2e-05,5.21456]
[1777734823215,35.59,78434.7,0.0,0.029,2e-05,5.2232]
[1777734828250,35.59,78434.05,0.0,0.02899,2e-05,5.22111]
[1777734834292,35.59,78434.09,0.0,0.02899,2e-05,5.22155]
[1777734839327,35.59,78432.07,0.0,0.02894,2e-05,5.21455]
[1777734844362,35.59,78432.16,0.0,0.02895,2e-05,5.21517]
[1777734857454,35.59,78431.95,0.0,0.02895,2e-05,5.21515]
[1777734864504,35.59,78431.54,0.0,0.02894,2e-05,5.21407]
[1777734869539,35.59,78431.39,0.0,0.02894,2e-05,5.2138]
[1777734874574,35.59,78431.92,0.0,0.02894,2e-05,5.21368]
[1777734879609,35.59,78431.0,0.0,0.02892,2e-05,5.21065]
[1777734884644,35.59,78431.46,0.0,0.02893,2e-05,5.21257]
[1777734892852,35.59,78431.34,0.0,0.02893,2e-05,5.2122]
[1777734899749,35.59,78433.97,0.0,0.029,2e-05,5.22231]
[1777734904784,35.59,78432.8,0.0,0.02897,2e-05,5.2183]
[1777734910826,35.59,78433.28,0.0,0.02898,2e-05,5.22027]
[1777734919889,35.6,78433.53,0.0,0.02899,2e-05,5.22156]
[1777734924924,35.6,78433.29,0.0,0.02899,2e-05,5.2209]
[1777734929959,35.6,78433.4,0.0,0.02899,2e-05,5.22149]
[1777734938015,35.6,78433.54,0.0,0.02899,2e-05,5.22002]
[1777734945063,35.6,78433.28,0.0,0.02898,2e-05,5.21945]
[1777734950099,35.6,78432.84,0.0,0.02897,2e-05,5.21814]
[1777734957148,35.6,78432.79,0.0,0.02898,2e-05,5.21835]
[1777734962183,35.6,78432.77,0.0,0.02898,2e-05,5.21854]
[1777734967218,35.6,78432.83,0.0,0.02898,2e-05,5.21904]
[1777734972253,35.6,78432.83,0.0,0.02898,2e-05,5.21939]
[1777734977288,35.6,78427.1,0.0,0.02885,2e-05,5.1993]
[1777734982323,35.6,78426.15,0.0,0.02883,2e-05,5.19648]
[1777734988365,35.6,78413.87,0.0,0.02855,2e-05,5.15335]
[1777734993400,35.61,78408.59,0.0,0.02842,2e-05,5.1333]
[1777734998435,35.61,78397.85,0.0,0.02818,2e-05,5.09637]
[1777734998915,35.61,78397.85,0.0,0.02818,2e-05,5.09637]
[1777735004477,35.61,78395.79,0.0,0.02814,2e-05,5.09063]
[1777735009512,35.61,78394.56,0.0,0.02812,2e-05,5.08759]
[1777735009937,35.61,78394.56,0.0,0.02812,2e-05,5.08759]
[1777735015554,35.62,78393.82,0.0,0.02812,2e-05,5.08658]
[1777735020590,35.62,78382.91,0.0,0.02788,2e-05,5.04963]
[1777735026632,35.62,78382.32,0.0,0.02788,2e-05,5.04948]
[1777735031667,35.62,78382.72,0.0,0.0279,2e-05,5.05243]
[1777735036702,35.63,78383.02,0.0,0.02791,2e-05,5.05497]
[1777735043751,35.63,78382.96,0.0,0.02792,2e-05,5.05677]
[1777735048786,35.63,78382.89,0.0,0.02793,2e-05,5.0579]
[1777735053821,35.64,78383.7,0.0,0.02795,2e-05,5.05984]
[1777735059863,35.64,78383.47,0.0,0.02795,2e-05,5.06061]
[1777735064898,35.64,78382.99,0.0,0.02795,2e-05,5.06021]
[1777735071946,35.65,78382.88,0.0,0.02796,2e-05,5.06161]
[1777735077064,35.65,78383.41,0.0,0.02798,2e-05,5.06446]
[1777735083027,35.65,78383.69,0.0,0.028,2e-05,5.06713]
[1777735088063,35.65,78382.9,0.0,0.02799,2e-05,5.06555]
[1777735093097,35.66,78379.13,0.0,0.02791,2e-05,5.05377]
[1777735098133,35.66,78379.59,0.0,0.02793,2e-05,5.05665]
[1777735103168,35.66,78380.25,0.0,0.02795,2e-05,5.06018]
[1777735109210,35.66,78380.22,0.0,0.02796,2e-05,5.06149]
[1777735114244,35.66,78380.16,0.0,0.02795,2e-05,5.0602]
[1777735119280,35.67,78379.92,0.0,0.02796,2e-05,5.06052]
[1777735124317,35.67,78380.49,0.0,0.02798,2e-05,5.06366]
[1777735129352,35.67,78379.89,0.0,0.02797,2e-05,5.06268]
[1777735134387,35.67,78377.09,0.0,0.02792,2e-05,5.05402]
[1777735139422,35.68,78375.27,0.0,0.02788,2e-05,5.04882]
[1777735144457,35.68,78370.41,0.0,0.02778,2e-05,5.03309]
[1777735150499,35.68,78367.01,0.0,0.02771,2e-05,5.02294]
[1777735156541,35.68,78365.28,0.0,0.02769,2e-05,5.01871]
[1777735161577,35.69,78365.04,0.0,0.02769,2e-05,5.01946]
[1777735167618,35.69,78363.06,0.0,0.02766,2e-05,5.01457]
[1777735174667,35.7,78367.22,0.0,0.02776,2e-05,5.02913]
[1777735179703,35.7,78369.13,0.0,0.02781,2e-05,5.03735]
[1777735184737,35.7,78368.59,0.0,0.02781,2e-05,5.03701]
[1777735189772,35.7,78368.73,0.0,0.02782,2e-05,5.03906]
[1777735194810,35.71,78368.1,0.0,0.02782,2e-05,5.03841]
[1777735199845,35.71,78368.18,0.0,0.02783,2e-05,5.04024]
[1777735204880,35.71,78365.24,0.0,0.02777,2e-05,5.03158]
[1777735209915,35.72,78365.21,0.0,0.02778,2e-05,5.03311]
[1777735214950,35.72,78364.35,0.0,0.02778,2e-05,5.03175]
[1777735219985,35.72,78364.48,0.0,0.02779,2e-05,5.03382]
[1777735225020,35.73,78363.56,0.0,0.02778,2e-05,5.03223]
[1777735231062,35.73,78363.41,0.0,0.02778,2e-05,5.03142]
[1777735237104,35.73,78364.09,0.0,0.02781,2e-05,5.03572]
[1777735242139,35.74,78367.59,0.0,0.0279,2e-05,5.04952]
[1777735247174,35.74,78367.39,0.0,0.0279,2e-05,5.0503]
[1777735252209,35.74,78368.97,0.0,0.02795,2e-05,5.0573]
[1777735257243,35.74,78370.02,0.0,0.02798,2e-05,5.06239]
[1777735262279,35.75,78370.18,0.0,0.02799,2e-05,5.06435]
[1777735266329,35.75,78369.15,0.0,0.02797,2e-05,5.06102]
[1777735266840,35.75,78369.15,0.0,0.02797,2e-05,5.06102]
[1777735273356,35.75,78369.06,0.0,0.02799,2e-05,5.06384]
[1777735278391,35.76,78369.08,0.0,0.028,2e-05,5.06531]
[1777735283426,35.76,78368.15,0.0,0.02799,2e-05,5.06345]
[1777735288461,35.76,78370.24,0.0,0.02804,2e-05,5.07216]
[1777735293500,35.76,78371.19,0.0,0.02806,2e-05,5.07458]
[1777735298535,35.77,78368.69,0.0,0.02802,2e-05,5.06715]
[1777735303570,35.77,78368.2,0.0,0.02801,2e-05,5.06682]
[1777735309612,35.77,78369.11,0.0,0.02805,2e-05,5.07166]
[1777735316662,35.78,78369.56,0.0,0.02807,2e-05,5.07509]
[1777735321698,35.78,78369.54,0.0,0.02808,2e-05,5.07632]
[1777735326733,35.78,78368.87,0.0,0.02807,2e-05,5.07527]
[1777735331768,35.78,78368.84,0.0,0.02808,2e-05,5.07646]
[1777735336803,35.79,78369.52,0.0,0.0281,2e-05,5.08011]
[1777735341838,35.79,78369.67,0.0,0.02811,2e-05,5.08187]
[1777735346874,35.79,78369.58,0.0,0.02812,2e-05,5.08278]
[1777735351910,35.79,78369.45,0.0,0.02811,2e-05,5.08131]
[1777735356945,35.8,78367.51,0.0,0.02808,2e-05,5.07576]
[1777735361981,35.8,78366.59,0.0,0.02806,2e-05,5.07385]
[1777735367016,35.8,78365.93,0.0,0.02806,2e-05,5.07285]
[1777735373064,35.8,78368.1,0.0,0.02812,2e-05,5.08201]
[1777735378098,35.81,78368.12,0.0,0.02813,2e-05,5.08335]
[1777735383133,35.81,78368.05,0.0,0.02813,2e-05,5.08436]
[1777735389175,35.81,78369.04,0.0,0.02817,2e-05,5.08939]
[1777735394210,35.81,78372.63,0.0,0.02826,2e-05,5.10319]
[1777735400252,35.82,78373.02,0.0,0.02827,2e-05,5.106]
[1777735405287,35.82,78384.16,0.0,0.02854,2e-05,5.14642]
[1777735410322,35.82,78383.81,0.0,0.02854,2e-05,5.146]
[1777735415357,35.82,78384.74,0.0,0.02855,2e-05,5.14774]
[1777735421399,35.82,78382.7,0.0,0.02851,2e-05,5.14135]
[1777735426434,35.82,78379.2,0.0,0.02843,2e-05,5.1297]
[1777735431469,35.83,78378.59,0.0,0.02842,2e-05,5.12837]
[1777735438824,35.83,78377.76,0.0,0.02841,2e-05,5.12571]
[1777735445567,35.83,78377.73,0.0,0.02842,2e-05,5.12712]
[1777735450602,35.83,78377.86,0.0,0.02842,2e-05,5.12812]
[1777735455637,35.83,78377.92,0.0,0.02843,2e-05,5.12883]
[1777735460672,35.83,78377.95,0.0,0.02843,2e-05,5.12943]
[1777735467721,35.83,78378.38,0.0,0.02845,2e-05,5.1316]
[1777735474769,35.83,78378.07,0.0,0.02843,2e-05,5.12885]
[1777735480812,35.84,78380.28,0.0,0.02849,2e-05,5.13716]
[1777735488867,35.84,78380.72,0.0,0.0285,2e-05,5.13929]
[1777735493903,35.84,78378.51,0.0,0.02845,2e-05,5.13189]
[1777735498938,35.84,78378.53,0.0,0.02845,2e-05,5.13236]
[1777735504981,35.84,78377.42,0.0,0.02843,2e-05,5.12893]
[1777735517065,35.84,78377.46,0.0,0.02844,2e-05,5.13004]
[1777735524114,35.84,78377.97,0.0,0.02845,2e-05,5.13237]
[1777735529149,35.84,78377.6,0.0,0.02845,2e-05,5.13143]
[1777735535191,35.84,78379.88,0.0,0.02849,2e-05,5.13763]
[1777735541233,35.84,78380.01,0.0,0.0285,2e-05,5.13845]
[1777735546268,35.84,78377.73,0.0,0.02845,2e-05,5.13074]
[1777735551303,35.85,78377.57,0.0,0.02845,2e-05,5.13055]
[1777735559362,35.85,78378.72,0.0,0.02848,2e-05,5.13514]
[1777735565401,35.85,78383.74,0.0,0.02859,2e-05,5.15327]
[1777735570435,35.85,78387.87,0.0,0.02869,2e-05,5.16797]
[1777735575471,35.85,78390.11,0.0,0.02874,2e-05,5.17596]
[1777735580505,35.85,78386.84,0.0,0.02867,2e-05,5.16441]
[1777735585541,35.85,78383.0,0.0,0.02858,2e-05,5.15103]
[1777735590576,35.85,78383.3,0.0,0.02859,2e-05,5.15233]
[1777735595612,35.85,78381.02,0.0,0.02853,2e-05,5.14226]
[1777735603668,35.85,78381.18,0.0,0.02853,2e-05,5.14337]
[1777735610717,35.85,78381.05,0.0,0.02853,2e-05,5.14332]
[1777735616226,35.85,78380.84,0.0,0.02853,2e-05,5.14281]
[1777735621794,35.85,78381.14,0.0,0.02854,2e-05,5.14424]
[1777735626829,35.85,78381.29,0.0,0.02854,2e-05,5.14503]
[1777735633878,35.85,78380.9,0.0,0.02854,2e-05,5.14402]
[1777735638913,35.85,78381.05,0.0,0.02854,2e-05,5.1448]
[1777735645962,35.85,78380.9,0.0,0.02854,2e-05,5.14462]
[1777735657039,35.85,78381.01,0.0,0.02854,2e-05,5.14327]
[1777735662074,35.86,78381.8,0.0,0.02856,2e-05,5.1463]
[1777735667110,35.86,78381.76,0.0,0.02856,2e-05,5.14638]
[1777735673153,35.86,78381.53,0.0,0.02855,2e-05,5.14584]
[1777735681209,35.86,78381.4,0.0,0.02855,2e-05,5.14574]
[1777735686243,35.86,78379.17,0.0,0.0285,2e-05,5.13814]
[1777735691279,35.86,78379.16,0.0,0.0285,2e-05,5.13839]
[1777735696317,35.86,78379.39,0.0,0.02851,2e-05,5.13949]
[1777735709409,35.86,78379.71,0.0,0.02852,2e-05,5.1413]
[1777735714444,35.86,78379.73,0.0,0.02851,2e-05,5.13936]
[1777735721493,35.86,78379.7,0.0,0.02852,2e-05,5.13963]
[1777735726529,35.86,78379.54,0.0,0.02851,2e-05,5.13934]
[1777735732571,35.86,78372.27,0.0,0.02835,2e-05,5.11418]
[1777735746669,35.86,78372.12,0.0,0.02835,2e-05,5.11487]
[1777735753718,35.87,78372.1,0.0,0.02836,2e-05,5.11531]
[1777735758753,35.87,78372.17,0.0,0.02836,2e-05,5.11593]
[1777735763787,35.87,78370.34,0.0,0.02832,2e-05,5.10995]
[1777735774865,35.87,78368.58,0.0,0.02828,2e-05,5.10254]
[1777735779939,35.87,78370.58,0.0,0.02833,2e-05,5.11003]
[1777735784974,35.87,78371.06,0.0,0.02834,2e-05,5.11213]
[1777735793030,35.87,78371.01,0.0,0.02834,2e-05,5.11256]
[1777735801096,35.87,78370.32,0.0,0.02833,2e-05,5.11074]
[1777735807141,35.87,78371.21,0.0,0.02835,2e-05,5.11434]
[1777735812176,35.87,78372.52,0.0,0.02839,2e-05,5.11929]
[1777735817211,35.88,78370.06,0.0,0.02833,2e-05,5.11102]
[1777735825267,35.88,78369.9,0.0,0.02833,2e-05,5.11109]
[1777735830302,35.88,78370.29,0.0,0.02834,2e-05,5.11284]
[1777735835337,35.88,78370.28,0.0,0.02833,2e-05,5.11092]
[1777735840372,35.88,78365.1,0.0,0.02822,2e-05,5.09309]
[1777735845407,35.88,78365.15,0.0,0.02822,2e-05,5.0938]
[1777735850442,35.88,78368.28,0.0,0.0283,2e-05,5.1053]
[1777735855477,35.88,78368.19,0.0,0.0283,2e-05,5.1054]
[1777735861519,35.88,78371.69,0.0,0.02838,2e-05,5.11811]
[1777735866554,35.88,78370.95,0.0,0.02837,2e-05,5.11584]
[1777735871589,35.88,78370.11,0.0,0.02835,2e-05,5.11323]
[1777735878638,35.88,78369.91,0.0,0.02835,2e-05,5.11301]
[1777735884680,35.89,78370.04,0.0,0.02835,2e-05,5.11387]
[1777735889715,35.89,78372.49,0.0,0.02841,2e-05,5.12275]
[1777735894749,35.89,78370.11,0.0,0.02835,2e-05,5.11239]
[1777735900420,35.89,78370.12,0.0,0.02835,2e-05,5.11271]
[1777735900628,35.89,78370.12,0.0,0.02835,2e-05,5.11271]
[1777735905827,35.89,78369.75,0.0,0.02834,2e-05,5.11192]
[1777735910862,35.89,78369.79,0.0,0.02835,2e-05,5.11242]
[1777735915897,35.89,78369.52,0.0,0.02834,2e-05,5.11182]
[1777735921939,35.89,78369.68,0.0,0.02835,2e-05,5.11282]
[1777735928988,35.89,78369.76,0.0,0.02836,2e-05,5.11364]
[1777735935030,35.89,78373.72,0.0,0.02845,2e-05,5.12789]
[1777735940065,35.89,78373.67,0.0,0.02845,2e-05,5.12793]
[1777735950135,35.89,78373.71,0.0,0.02845,2e-05,5.12852]
[1777735956013,35.89,78373.74,0.0,0.02844,2e-05,5.12654]
[1777735961211,35.89,78367.4,0.0,0.0283,2e-05,5.10471]
[1777735966246,35.89,78367.26,0.0,0.0283,2e-05,5.10467]
[1777735971283,35.9,78367.09,0.0,0.0283,2e-05,5.10452]
[1777735976320,35.9,78368.65,0.0,0.02834,2e-05,5.11044]
[1777735981354,35.9,78377.2,0.0,0.02854,2e-05,5.14071]
[1777735988404,35.9,78376.61,0.0,0.02852,2e-05,5.13881]
[1777735993441,35.9,78377.13,0.0,0.02854,2e-05,5.14075]
[1777736004518,35.9,78377.13,0.0,0.02854,2e-05,5.1411]
[1777736014588,35.9,78377.09,0.0,0.02853,2e-05,5.13901]
[1777736021637,35.9,78377.5,0.0,0.02854,2e-05,5.14069]
[1777736029693,35.9,78377.86,0.0,0.02855,2e-05,5.14217]
[1777736034728,35.9,78377.56,0.0,0.02854,2e-05,5.14124]
[1777736039762,35.9,78381.34,0.0,0.02863,2e-05,5.15472]
[1777736045805,35.9,78385.28,0.0,0.02872,2e-05,5.16857]
[1777736051847,35.9,78386.54,0.0,0.02875,2e-05,5.17292]
[1777736057889,35.9,78385.87,0.0,0.02873,2e-05,5.17042]
[1777736063931,35.9,78385.35,0.0,0.02872,2e-05,5.16851]
[1777736068967,35.9,78385.42,0.0,0.02872,2e-05,5.16868]
[1777736074002,35.9,78387.01,0.0,0.02875,2e-05,5.17194]
[1777736079037,35.9,78384.77,0.0,0.02869,2e-05,5.16395]
[1777736084073,35.9,78401.3,0.0,0.02908,2e-05,5.2225]
[1777736089107,35.9,78401.37,0.0,0.02908,2e-05,5.22229]
[1777736094144,35.9,78404.65,0.0,0.02915,2e-05,5.23352]
[1777736099179,35.9,78409.7,0.0,0.02927,2e-05,5.25104]
[1777736105221,35.89,78410.12,0.0,0.02927,2e-05,5.25188]
[1777736110256,35.89,78411.08,0.0,0.02929,2e-05,5.2548]
[1777736115291,35.89,78412.93,0.0,0.02933,2e-05,5.26093]
[1777736120326,35.89,78412.78,0.0,0.02932,2e-05,5.25987]
[1777736128382,35.89,78413.83,0.0,0.02934,2e-05,5.26283]
[1777736134424,35.89,78411.54,0.0,0.02927,2e-05,5.25182]
[1777736139458,35.89,78411.42,0.0,0.02927,2e-05,5.25103]
[1777736144493,35.89,78411.5,0.0,0.02927,2e-05,5.25097]
[1777736149528,35.89,78411.52,0.0,0.02927,2e-05,5.25071]
[1777736154564,35.89,78410.92,0.0,0.02925,2e-05,5.24825]
[1777736159599,35.89,78411.28,0.0,0.02926,2e-05,5.24924]
[1777736169669,35.88,78411.17,0.0,0.02925,2e-05,5.24827]
[1777736174704,35.88,78411.89,0.0,0.02927,2e-05,5.25057]
[1777736179739,35.88,78412.41,0.0,0.02928,2e-05,5.25213]
[1777736186788,35.88,78411.89,0.0,0.02926,2e-05,5.24985]
[1777736191825,35.88,78411.41,0.0,0.02924,2e-05,5.24556]
[1777736196860,35.88,78411.52,0.0,0.02924,2e-05,5.24571]
[1777736202903,35.88,78409.3,0.0,0.02918,2e-05,5.23755]
[1777736207938,35.88,78404.46,0.0,0.02907,2e-05,5.2201]
[1777736212972,35.88,78401.3,0.0,0.02899,2e-05,5.20886]
[1777736218007,35.88,78400.68,0.0,0.02898,2e-05,5.2067]
[1777736223043,35.88,78400.03,0.0,0.02897,2e-05,5.20442]
[1777736229085,35.88,78399.64,0.0,0.02896,2e-05,5.20308]
[1777736237141,35.88,78399.94,0.0,0.02896,2e-05,5.20418]
[1777736243183,35.88,78399.38,0.0,0.02895,2e-05,5.20219]
[1777736250232,35.88,78396.85,0.0,0.02889,2e-05,5.19325]
[1777736255267,35.88,78395.22,0.0,0.02884,2e-05,5.18523]
[1777736261308,35.88,78394.08,0.0,0.02882,2e-05,5.1814]
[1777736266344,35.88,78393.22,0.0,0.0288,2e-05,5.17855]
[1777736272386,35.88,78393.13,0.0,0.0288,2e-05,5.1785]
[1777736281451,35.88,78393.24,0.0,0.0288,2e-05,5.17927]
[1777736286486,35.88,78388.61,0.0,0.0287,2e-05,5.16313]
[1777736291524,35.89,78388.13,0.0,0.02869,2e-05,5.16179]
[1777736296559,35.89,78390.49,0.0,0.02875,2e-05,5.17044]
[1777736302601,35.89,78390.12,0.0,0.02874,2e-05,5.16947]
[1777736312671,35.89,78389.95,0.0,0.02873,2e-05,5.16713]
[1777736322741,35.89,78390.14,0.0,0.02873,2e-05,5.16835]
[1777736327776,35.89,78398.7,0.0,0.02894,2e-05,5.19893]
[1777736333820,35.89,78398.53,0.0,0.02893,2e-05,5.19834]
[1777736338830,35.89,78398.49,0.0,0.02893,2e-05,5.19821]
[1777736344901,35.89,78407.07,0.0,0.02913,2e-05,5.22876]
[1777736351614,35.89,78406.41,0.0,0.02912,2e-05,5.22624]
[1777736356988,35.89,78406.5,0.0,0.02912,2e-05,5.22628]
[1777736362023,35.89,78406.64,0.0,0.02912,2e-05,5.22661]
[1777736367058,35.89,78404.18,0.0,0.02906,2e-05,5.21768]
[1777736374107,35.89,78405.6,0.0,0.02908,2e-05,5.22028]
[1777736379143,35.89,78406.58,0.0,0.0291,2e-05,5.22367]
[1777736384180,35.89,78405.59,0.0,0.02908,2e-05,5.22002]
[1777736389215,35.89,78405.62,0.0,0.02908,2e-05,5.22003]
[1777736394250,35.89,78405.73,0.0,0.02908,2e-05,5.22033]
[1777736399285,35.89,78405.76,0.0,0.02908,2e-05,5.22035]
[1777736404320,35.89,78405.76,0.0,0.02908,2e-05,5.22027]
[1777736409355,35.89,78405.69,0.0,0.02908,2e-05,5.21996]
[1777736414390,35.89,78405.71,0.0,0.02908,2e-05,5.21997]
[1777736419425,35.89,78405.63,0.0,0.02907,2e-05,5.21963]
[1777736424460,35.89,78405.4,0.0,0.02907,2e-05,5.21875]
[1777736430501,35.89,78404.06,0.0,0.02904,2e-05,5.21393]
[1777736435536,35.89,78397.17,0.0,0.02886,2e-05,5.18727]
[1777736441579,35.89,78396.35,0.0,0.02885,2e-05,5.1846]
[1777736448628,35.89,78397.9,0.0,0.02889,2e-05,5.19032]
[1777736453663,35.89,78397.97,0.0,0.02889,2e-05,5.19068]
[1777736458698,35.89,78396.59,0.0,0.02886,2e-05,5.18588]
[1777736463733,35.89,78397.13,0.0,0.02887,2e-05,5.1879]
[1777736469775,35.89,78397.24,0.0,0.02887,2e-05,5.1884]
[1777736474812,35.89,78397.78,0.0,0.02889,2e-05,5.19038]
[1777736479847,35.89,78397.96,0.0,0.02889,2e-05,5.19107]
[1777736484882,35.89,78398.88,0.0,0.02891,2e-05,5.19437]
[1777736489917,35.89,78402.09,0.0,0.02899,2e-05,5.20579]
[1777736497973,35.89,78403.87,0.0,0.02902,2e-05,5.20963]
[1777736504015,35.89,78403.5,0.0,0.02901,2e-05,5.20818]
[1777736509050,35.89,78403.15,0.0,0.029,2e-05,5.20686]
[1777736517106,35.89,78403.22,0.0,0.029,2e-05,5.20699]
[1777736522141,35.89,78403.94,0.0,0.02901,2e-05,5.20948]
[1777736535234,35.89,78402.92,0.0,0.02899,2e-05,5.2057]
[1777736544297,35.89,78403.18,0.0,0.02899,2e-05,5.20654]
[1777736550339,35.89,78403.31,0.0,0.029,2e-05,5.20694]
[1777736555374,35.89,78403.08,0.0,0.02898,2e-05,5.20379]
[1777736560409,35.89,78403.28,0.0,0.02898,2e-05,5.20447]
[1777736566451,35.89,78403.32,0.0,0.02898,2e-05,5.20457]
[1777736571486,35.89,78403.44,0.0,0.02899,2e-05,5.20497]
[1777736576520,35.89,78403.47,0.0,0.02899,2e-05,5.20505]
[1777736582562,35.89,78404.04,0.0,0.029,2e-05,5.20704]
[1777736587598,35.89,78409.93,0.0,0.02914,2e-05,5.22798]
[1777736592633,35.88,78424.01,0.0,0.02947,2e-05,5.27807]
[1777736597668,35.88,78429.53,0.0,0.02959,2e-05,5.29715]
[1777736602703,35.88,78429.67,0.0,0.02959,2e-05,5.29688]
[1777736607737,35.88,78429.89,0.0,0.02959,2e-05,5.29685]
[1777736612773,35.88,78431.35,0.0,0.02961,2e-05,5.29893]
[1777736617810,35.88,78435.54,0.0,0.0297,2e-05,5.31306]
[1777736622845,35.87,78433.71,0.0,0.02965,2e-05,5.30542]
[1777736627880,35.87,78434.31,0.0,0.02966,2e-05,5.30656]
[1777736633922,35.87,78434.42,0.0,0.02965,2e-05,5.30571]
[1777736642985,35.87,78434.42,0.0,0.02964,2e-05,5.30386]
[1777736649028,35.86,78434.7,0.0,0.02964,2e-05,5.30363]
[1777736655070,35.86,78436.45,0.0,0.02967,2e-05,5.30871]
[1777736660105,35.86,78438.13,0.0,0.02971,2e-05,5.31363]
[1777736665140,35.86,78437.98,0.0,0.02969,2e-05,5.31195]
[1777736670175,35.86,78437.52,0.0,0.02968,2e-05,5.30917]
[1777736675210,35.85,78437.27,0.0,0.02965,2e-05,5.30484]
[1777736680245,35.85,78439.16,0.0,0.02969,2e-05,5.31054]
[1777736685280,35.85,78438.97,0.0,0.02968,2e-05,5.30873]
[1777736690315,35.85,78435.35,0.0,0.02958,2e-05,5.29456]
[1777736695350,35.85,78434.95,0.0,0.02957,2e-05,5.29214]
[1777736700385,35.84,78434.93,0.0,0.02956,2e-05,5.2911]
[1777736705929,35.84,78433.13,0.0,0.02951,2e-05,5.28424]
[1777736711581,35.84,78432.69,0.0,0.02949,2e-05,5.28123]
[1777736717504,35.84,78432.23,0.0,0.02947,2e-05,5.27837]
[1777736722539,35.84,78431.78,0.0,0.02946,2e-05,5.2759]
[1777736727574,35.84,78432.1,0.0,0.02946,2e-05,5.2762]
[1777736732609,35.83,78431.45,0.0,0.02943,2e-05,5.27075]
[1777736737644,35.83,78431.21,0.0,0.02942,2e-05,5.26917]
[1777736743685,35.83,78431.46,0.0,0.02942,2e-05,5.26928]
[1777736748721,35.83,78431.38,0.0,0.02941,2e-05,5.2684]
[1777736753756,35.83,78419.37,0.0,0.02912,2e-05,5.22478]
[1777736758791,35.83,78410.24,0.0,0.02891,2e-05,5.192]
[1777736763874,35.83,78408.91,0.0,0.02888,2e-05,5.18732]
[1777736769460,35.83,78409.13,0.0,0.02888,2e-05,5.18814]
[1777736774903,35.83,78417.23,0.0,0.02907,2e-05,5.21679]
[1777736779940,35.83,78417.41,0.0,0.02907,2e-05,5.21721]
[1777736784975,35.83,78417.12,0.0,0.02906,2e-05,5.21592]
[1777736790010,35.83,78417.2,0.0,0.02906,2e-05,5.21593]
[1777736795045,35.83,78420.65,0.0,0.02913,2e-05,5.22566]
[1777736800080,35.83,78421.65,0.0,0.02915,2e-05,5.22882]
[1777736805114,35.82,78428.35,0.0,0.02931,2e-05,5.25234]
[1777736810150,35.82,78428.25,0.0,0.0293,2e-05,5.25134]
[1777736815185,35.82,78429.09,0.0,0.02932,2e-05,5.25372]
[1777736820220,35.82,78428.75,0.0,0.0293,2e-05,5.25186]
[1777736825255,35.82,78427.62,0.0,0.02927,2e-05,5.24719]
[1777736830290,35.82,78427.51,0.0,0.02927,2e-05,5.24622]
[1777736835325,35.82,78427.52,0.0,0.02926,2e-05,5.2457]
[1777736840363,35.82,78427.03,0.0,0.02925,2e-05,5.24339]
[1777736845398,35.82,78426.94,0.0,0.02924,2e-05,5.24253]
[1777736853454,35.81,78425.94,0.0,0.0292,2e-05,5.23583]
[1777736858489,35.81,78425.64,0.0,0.02919,2e-05,5.23427]
[1777736863524,35.81,78421.32,0.0,0.02909,2e-05,5.21844]
[1777736868559,35.81,78411.76,0.0,0.02886,2e-05,5.18409]
[1777736873594,35.81,78411.98,0.0,0.02887,2e-05,5.1849]
[1777736878629,35.81,78412.91,0.0,0.02889,2e-05,5.18828]
[1777736883664,35.81,78412.8,0.0,0.02889,2e-05,5.18799]
[1777736889706,35.81,78412.57,0.0,0.02888,2e-05,5.18733]
[1777736894741,35.81,78412.69,0.0,0.02889,2e-05,5.18793]
[1777736900804,35.81,78412.81,0.0,0.02889,2e-05,5.18859]
[1777736905839,35.81,78418.26,0.0,0.02902,2e-05,5.20819]
[1777736910875,35.81,78417.9,0.0,0.02901,2e-05,5.20695]
[1777736916917,35.81,78417.72,0.0,0.02899,2e-05,5.2041]
[1777736921952,35.81,78417.76,0.0,0.029,2e-05,5.20432]
[1777736926987,35.81,78418.47,0.0,0.02901,2e-05,5.2068]
[1777736932054,35.81,78418.59,0.0,0.02901,2e-05,5.20712]
[1777736938064,35.81,78418.4,0.0,0.02901,2e-05,5.20615]
[1777736943099,35.81,78415.34,0.0,0.02894,2e-05,5.19511]
[1777736948134,35.81,78415.57,0.0,0.02894,2e-05,5.19584]
[1777736954894,35.81,78415.46,0.0,0.02894,2e-05,5.19537]
[1777736960218,35.81,78415.36,0.0,0.02893,2e-05,5.19492]
[1777736965254,35.81,78419.12,0.0,0.02902,2e-05,5.20829]
[1777736972303,35.81,78419.21,0.0,0.02901,2e-05,5.20611]
[1777736977338,35.81,78418.9,0.0,0.029,2e-05,5.2049]
[1777736983381,35.81,78419.05,0.0,0.02901,2e-05,5.20534]
[1777736991439,35.81,78419.12,0.0,0.02901,2e-05,5.20551]
[1777736996474,35.81,78417.49,0.0,0.02897,2e-05,5.19971]
[1777737001509,35.81,78417.59,0.0,0.02897,2e-05,5.20012]
[1777737006544,35.81,78418.08,0.0,0.02898,2e-05,5.20194]
[1777737011579,35.81,78418.1,0.0,0.02898,2e-05,5.2021]
[1777737016614,35.81,78418.05,0.0,0.02898,2e-05,5.20203]
[1777737027692,35.81,78418.01,0.0,0.02899,2e-05,5.20216]
[1777737033734,35.81,78418.18,0.0,0.02898,2e-05,5.20065]
[1777737039776,35.81,78417.84,0.0,0.02897,2e-05,5.19965]
[1777737044811,35.81,78418.29,0.0,0.02898,2e-05,5.20144]
[1777737050406,35.81,78417.91,0.0,0.02898,2e-05,5.20023]
[1777737055888,35.81,78417.77,0.0,0.02897,2e-05,5.20001]
[1777737060922,35.82,78417.09,0.0,0.02896,2e-05,5.19778]
[1777737067320,35.82,78419.14,0.0,0.02901,2e-05,5.20527]
[1777737073008,35.82,78414.74,0.0,0.02891,2e-05,5.18991]
[1777737078042,35.82,78415.7,0.0,0.02893,2e-05,5.19357]
[1777737084086,35.82,78417.69,0.0,0.02898,2e-05,5.20087]
[1777737089992,35.82,78417.85,0.0,0.02898,2e-05,5.20155]
[1777737099192,35.82,78417.69,0.0,0.02897,2e-05,5.19912]
[1777737104227,35.82,78417.4,0.0,0.02897,2e-05,5.1983]
[1777737109262,35.82,78417.26,0.0,0.02896,2e-05,5.19802]
[1777737118325,35.82,78417.58,0.0,0.02897,2e-05,5.19958]
[1777737123359,35.82,78418.17,0.0,0.02899,2e-05,5.20193]
[1777737128395,35.82,78417.89,0.0,0.02898,2e-05,5.20117]
[1777737133430,35.82,78417.41,0.0,0.02898,2e-05,5.19969]
[1777737140479,35.82,78417.62,0.0,0.02898,2e-05,5.20078]
[1777737145514,35.82,78416.74,0.0,0.02896,2e-05,5.1979]
[1777737151556,35.82,78417.03,0.0,0.02896,2e-05,5.19695]
[1777737156590,35.82,78417.41,0.0,0.02897,2e-05,5.19858]
[1777737161626,35.82,78416.94,0.0,0.02896,2e-05,5.19717]
[1777737167670,35.82,78417.79,0.0,0.02898,2e-05,5.20052]
[1777737173712,35.82,78417.52,0.0,0.02898,2e-05,5.19986]
[1777737178747,35.83,78436.22,0.0,0.02942,2e-05,5.26702]
[1777737183782,35.82,78438.51,0.0,0.02947,2e-05,5.27488]
[1777737188818,35.82,78439.1,0.0,0.02948,2e-05,5.2765]
[1777737193856,35.82,78438.44,0.0,0.02947,2e-05,5.27357]
[1777737198891,35.82,78437.85,0.0,0.02945,2e-05,5.27086]
[1777737203926,35.82,78438.3,0.0,0.02945,2e-05,5.27186]
[1777737210975,35.82,78438.9,0.0,0.02946,2e-05,5.27314]
[1777737215977,35.82,78442.98,0.0,0.02954,2e-05,5.28509]
[1777737222053,35.82,78443.69,0.0,0.02955,2e-05,5.2864]
[1777737227088,35.81,78443.33,0.0,0.02954,2e-05,5.28431]
[1777737232122,35.81,78441.81,0.0,0.0295,2e-05,5.27804]
[1777737237158,35.81,78441.49,0.0,0.02948,2e-05,5.27613]
[1777737242192,35.81,78442.22,0.0,0.0295,2e-05,5.27801]
[1777737248234,35.81,78443.45,0.0,0.02952,2e-05,5.28149]
[1777737254277,35.81,78445.49,0.0,0.02956,2e-05,5.28785]
[1777737259312,35.8,78445.96,0.0,0.02957,2e-05,5.28851]
[1777737264347,35.8,78452.41,0.0,0.02971,2e-05,5.31085]
[1777737269381,35.8,78452.42,0.0,0.02971,2e-05,5.30985]
[1777737276430,35.8,78452.09,0.0,0.02968,2e-05,5.30494]
[1777737284487,35.79,78451.95,0.0,0.02966,2e-05,5.30291]
[1777737291540,35.79,78452.1,0.0,0.02966,2e-05,5.30218]
[1777737297583,35.79,78452.22,0.0,0.02965,2e-05,5.30154]
[1777737302617,35.79,78453.43,0.0,0.02968,2e-05,5.30504]
[1777737309666,35.79,78454.53,0.0,0.0297,2e-05,5.30777]
[1777737314705,35.78,78454.42,0.0,0.02969,2e-05,5.30648]
[1777737319740,35.78,78455.76,0.0,0.02971,2e-05,5.31046]
[1777737324775,35.78,78468.87,0.0,0.03002,2e-05,5.35709]
[1777737329810,35.78,78467.23,0.0,0.02997,2e-05,5.34992]
[1777737334845,35.78,78474.79,0.0,0.03014,2e-05,5.37398]
[1777737339884,35.77,78474.91,0.0,0.03013,2e-05,5.37323]
[1777737344915,35.77,78474.77,0.0,0.03012,2e-05,5.37162]
[1777737349950,35.77,78470.46,0.0,0.03001,2e-05,5.35492]
[1777737354985,35.77,78470.66,0.0,0.03001,2e-05,5.35483]
[1777737360022,35.77,78470.6,0.0,0.03,2e-05,5.3538]
[1777737365058,35.77,78471.55,0.0,0.03002,2e-05,5.35646]
[1777737370093,35.76,78471.65,0.0,0.03002,2e-05,5.35602]
[1777737375128,35.76,78475.1,0.0,0.03009,2e-05,5.36777]
[1777737380162,35.76,78476.33,0.0,0.03012,2e-05,5.37138]
[1777737385198,35.76,78474.52,0.0,0.03007,2e-05,5.36393]
[1777737390233,35.76,78471.74,0.0,0.03,2e-05,5.35308]
[1777737395268,35.76,78472.17,0.0,0.02999,2e-05,5.35166]
[1777737400303,35.76,78476.13,0.0,0.03008,2e-05,5.36546]
[1777737405338,35.75,78478.49,0.0,0.03013,2e-05,5.37332]
[1777737410373,35.75,78476.29,0.0,0.03007,2e-05,5.36443]
[1777737416415,35.75,78474.67,0.0,0.03003,2e-05,5.35756]
[1777737421449,35.75,78477.74,0.0,0.0301,2e-05,5.36799]
[1777737427492,35.75,78478.55,0.0,0.03011,2e-05,5.36973]
[1777737433190,35.75,78478.47,0.0,0.0301,2e-05,5.36873]
[1777737438568,35.74,78478.48,0.0,0.03009,2e-05,5.36755]
[1777737443603,35.74,78477.58,0.0,0.03007,2e-05,5.36339]
[1777737448639,35.74,78477.86,0.0,0.03007,2e-05,5.36356]
[1777737453674,35.74,78476.07,0.0,0.03001,2e-05,5.3539]
[1777737458709,35.74,78480.32,0.0,0.0301,2e-05,5.36865]
[1777737463744,35.74,78482.66,0.0,0.03016,2e-05,5.37633]
[1777737468779,35.73,78481.93,0.0,0.03013,2e-05,5.37276]
[1777737473814,35.73,78481.86,0.0,0.03012,2e-05,5.37164]
[1777737481870,35.73,78479.15,0.0,0.03005,2e-05,5.36042]
[1777737486905,35.73,78477.42,0.0,0.03,2e-05,5.35337]
[1777737491940,35.73,78478.5,0.0,0.03002,2e-05,5.35659]
[1777737497119,35.73,78478.47,0.0,0.03002,2e-05,5.35604]
[1777737502138,35.73,78478.39,0.0,0.03001,2e-05,5.35501]
[1777737513290,35.72,78478.39,0.0,0.03001,2e-05,5.35414]
[1777737519124,35.72,78478.47,0.0,0.02999,2e-05,5.35067]
[1777737525171,35.72,78478.43,0.0,0.02998,2e-05,5.34928]
[1777737531214,35.72,78478.47,0.0,0.02997,2e-05,5.3486]
[1777737537258,35.72,78478.49,0.0,0.02997,2e-05,5.34813]
[1777737544305,35.71,78477.85,0.0,0.02995,2e-05,5.34459]
[1777737551354,35.71,78478.98,0.0,0.02997,2e-05,5.3478]
[1777737556391,35.71,78479.89,0.0,0.02999,2e-05,5.35043]
[1777737563439,35.71,78478.09,0.0,0.02994,2e-05,5.34296]
[1777737572504,35.71,78477.86,0.0,0.02991,2e-05,5.33866]
[1777737577539,35.71,78478.15,0.0,0.02991,2e-05,5.33911]
[1777737582574,35.71,78478.29,0.0,0.02991,2e-05,5.33901]
[1777737587609,35.7,78480.64,0.0,0.02997,2e-05,5.34698]
[1777737592644,35.7,78478.11,0.0,0.0299,2e-05,5.33697]
[1777737597679,35.7,78480.93,0.0,0.02996,2e-05,5.34661]
[1777737602716,35.7,78487.47,0.0,0.03012,2e-05,5.36981]
[1777737607751,35.7,78479.74,0.0,0.02992,2e-05,5.34074]
[1777737612786,35.7,78473.42,0.0,0.02977,2e-05,5.3172]
[1777737617906,35.7,78475.46,0.0,0.02981,2e-05,5.32436]
[1777737623864,35.7,78475.15,0.0,0.0298,2e-05,5.32277]
[1777737628902,35.7,78469.14,0.0,0.02966,2e-05,5.3007]
[1777737633937,35.7,78468.15,0.0,0.02962,2e-05,5.29468]
[1777737638972,35.7,78467.29,0.0,0.0296,2e-05,5.29145]
[1777737644011,35.7,78464.45,0.0,0.02953,2e-05,5.2811]
[1777737649043,35.7,78465.07,0.0,0.02955,2e-05,5.28326]
[1777737654079,35.7,78461.14,0.0,0.02945,2e-05,5.269]
[1777737659114,35.7,78469.73,0.0,0.02966,2e-05,5.30007]
[1777737664151,35.69,78473.97,0.0,0.02976,2e-05,5.31512]
[1777737669186,35.69,78476.58,0.0,0.02982,2e-05,5.32416]
[1777737676235,35.69,78474.65,0.0,0.02977,2e-05,5.3165]
[1777737681270,35.69,78474.88,0.0,0.02977,2e-05,5.31692]
[1777737686305,35.69,78473.98,0.0,0.02974,2e-05,5.31324]
[1777737687996,35.69,78473.99,0.0,0.02974,2e-05,5.3132]
[1777737688319,35.69,78473.63,0.0,0.02973,2e-05,5.31182]
[1777737693354,35.7,78473.91,0.0,0.02976,2e-05,5.31449]
[1777737698389,35.71,78475.33,0.0,0.02982,2e-05,5.32358]
[1777737703424,35.71,78475.98,0.0,0.02986,2e-05,5.32981]
[1777737708459,35.72,78476.11,0.0,0.02989,2e-05,5.33408]
[1777737713494,35.73,78476.2,0.0,0.02991,2e-05,5.33818]
[1777737719877,35.73,78476.11,0.0,0.02992,2e-05,5.3386]
[1777737719978,35.74,78476.11,0.0,0.02995,2e-05,5.34307]
[1777737722177,35.74,78476.2,0.0,0.02995,2e-05,5.34326]
[1777737722557,35.74,78476.24,0.0,0.02995,2e-05,5.34326]
[1777737728598,35.74,78476.65,0.0,0.02999,2e-05,5.34922]
[1777737735648,35.75,78476.65,0.0,0.03002,2e-05,5.35443]
[1777737740683,35.76,78478.89,0.0,0.0301,2e-05,5.36632]
[1777737745718,35.77,78485.65,0.0,0.03029,2e-05,5.3947]
[1777737750753,35.77,78484.89,0.0,0.0303,2e-05,5.39533]
[1777737755788,35.78,78488.19,0.0,0.03039,2e-05,5.40841]
[1777737761830,35.79,78486.66,0.0,0.03038,2e-05,5.40729]
[1777737767521,35.79,78486.7,0.0,0.03039,2e-05,5.40935]
[1777737773915,35.8,78486.74,0.0,0.03043,2e-05,5.41513]
[1777737780964,35.81,78490.49,0.0,0.03055,2e-05,5.43322]
[1777737785999,35.82,78491.4,0.0,0.0306,2e-05,5.43944]
[1777737789813,35.82,78491.32,0.0,0.0306,2e-05,5.4403]
[1777737789914,35.82,78491.32,0.0,0.03061,2e-05,5.44144]
[1777737795064,35.82,78491.72,0.0,0.03061,2e-05,5.44136]
[1777737797227,35.82,78491.7,0.0,0.03061,2e-05,5.44097]
[1777737797328,35.82,78491.38,0.0,0.0306,2e-05,5.43949]
[1777737798778,35.82,78491.38,0.0,0.0306,2e-05,5.43949]
[1777737799092,35.82,78491.61,0.0,0.03061,2e-05,5.44149]
[1777737806141,35.81,78491.06,0.0,0.03058,2e-05,5.4373]
[1777737807417,35.81,78491.06,0.0,0.03058,2e-05,5.4373]
[1777737807469,35.81,78491.06,0.0,0.03058,2e-05,5.437]
[1777737816210,35.82,78490.09,0.0,0.03058,2e-05,5.43633]
[1777737821246,35.83,78486.92,0.0,0.03052,2e-05,5.42757]
[1777737825793,35.83,78486.66,0.0,0.03053,2e-05,5.42839]
[1777737825804,35.83,78486.17,0.0,0.03052,2e-05,5.42718]
[1777737827635,35.83,78480.24,0.0,0.03038,2e-05,5.406]
[1777737827736,35.83,78478.92,0.0,0.03034,2e-05,5.4009]
[1777737828570,35.83,78478.92,0.0,0.03034,2e-05,5.4009]
[1777737828669,35.83,78477.39,0.0,0.03031,2e-05,5.39593]
[1777737830684,35.83,78475.41,0.0,0.03026,2e-05,5.38845]
[1777737830785,35.83,78475.11,0.0,0.03025,2e-05,5.38712]
[1777737833726,35.84,78474.47,0.0,0.03025,2e-05,5.38608]
[1777737833827,35.84,78474.64,0.0,0.03025,2e-05,5.38735]
[1777737841729,35.84,78474.6,0.0,0.03025,2e-05,5.3865]
[1777737848436,35.83,78478.59,0.0,0.03033,2e-05,5.39822]
[1777737849557,35.83,78478.59,0.0,0.03033,2e-05,5.39822]
[1777737849659,35.83,78478.63,0.0,0.03033,2e-05,5.39809]
[1777737850946,35.83,78478.59,0.0,0.03033,2e-05,5.39855]
[1777737851047,35.83,78478.59,0.0,0.03033,2e-05,5.39916]
[1777737853671,35.83,78479.6,0.0,0.03036,2e-05,5.40258]
[1777737853772,35.83,78480.29,0.0,0.03037,2e-05,5.40483]
[1777737859513,35.84,78481.33,0.0,0.03042,2e-05,5.41214]
[1777737864553,35.84,78480.47,0.0,0.03042,2e-05,5.41186]
[1777737870596,35.85,78484.41,0.0,0.03054,2e-05,5.42971]
[1777737876398,35.85,78484.29,0.0,0.03053,2e-05,5.42855]
[1777737876638,35.86,78484.51,0.0,0.03055,2e-05,5.43099]
[1777737881673,35.85,78484.16,0.0,0.03053,2e-05,5.42802]
[1777737886708,35.85,78474.28,0.0,0.03028,2e-05,5.39019]
[1777737891743,35.85,78472.12,0.0,0.03022,2e-05,5.38097]
[1777737896778,35.84,78472.1,0.0,0.03021,2e-05,5.3796]
[1777737904836,35.84,78472.61,0.0,0.0302,2e-05,5.37933]
[1777737909872,35.84,78472.59,0.0,0.0302,2e-05,5.37792]
[1777737914908,35.84,78472.66,0.0,0.03019,2e-05,5.37685]
[1777737919943,35.83,78467.85,0.0,0.03006,2e-05,5.35796]
[1777737925985,35.83,78465.01,0.0,0.02998,2e-05,5.34594]
[1777737933033,35.83,78465.99,0.0,0.02998,2e-05,5.34556]
[1777737940083,35.82,78465.49,0.0,0.02996,2e-05,5.34212]
[1777737945118,35.82,78465.24,0.0,0.02995,2e-05,5.34007]
[1777737950535,35.82,78465.24,0.0,0.02995,2e-05,5.34007]
[1777737950616,35.82,78465.24,0.0,0.02994,2e-05,5.33893]
[1777737956959,35.83,78465.23,0.0,0.02996,2e-05,5.34213]
[1777737957060,35.83,78465.23,0.0,0.02997,2e-05,5.34341]
[1777737962237,35.83,78465.18,0.0,0.02996,2e-05,5.34204]
[1777737969286,35.82,78463.25,0.0,0.0299,2e-05,5.33335]
[1777737980364,35.82,78463.32,0.0,0.02989,2e-05,5.33113]
[1777737985399,35.82,78463.4,0.0,0.02988,2e-05,5.33028]
[1777737990435,35.81,78463.36,0.0,0.02987,2e-05,5.32898]
[1777737995470,35.81,78462.94,0.0,0.02984,2e-05,5.32399]
[1777738000505,35.81,78463.32,0.0,0.02984,2e-05,5.32425]
[1777738005539,35.81,78465.14,0.0,0.02988,2e-05,5.32973]
[1777738014603,35.8,78464.86,0.0,0.02986,2e-05,5.32664]
[1777738019641,35.8,78467.35,0.0,0.02991,2e-05,5.33456]
[1777738027696,35.8,78464.81,0.0,0.02984,2e-05,5.32345]
[1777738033738,35.8,78465.12,0.0,0.02984,2e-05,5.32328]
[1777738038773,35.79,78475.87,0.0,0.03009,2e-05,5.36134]
[1777738041349,35.79,78476.99,0.0,0.03011,2e-05,5.36486]
[1777738041450,35.79,78476.99,0.0,0.03011,2e-05,5.36458]
[1777738043488,35.79,78476.76,0.0,0.03011,2e-05,5.36433]
[1777738043589,35.79,78476.76,0.0,0.03011,2e-05,5.36493]
[1777738048748,35.79,78476.69,0.0,0.0301,2e-05,5.36355]
[1777738048843,35.79,78477.48,0.0,0.03012,2e-05,5.36616]
[1777738053878,35.8,78482.3,0.0,0.03024,2e-05,5.38431]
[1777738058913,35.8,78484.92,0.0,0.03033,2e-05,5.39674]
[1777738063948,35.81,78486.92,0.0,0.0304,2e-05,5.40686]
[1777738068983,35.81,78487.96,0.0,0.03044,2e-05,5.41341]
[1777738074019,35.82,78487.76,0.0,0.03045,2e-05,5.41538]
[1777738082075,35.83,78490.42,0.0,0.03055,2e-05,5.42945]
[1777738084345,35.83,78490.42,0.0,0.03055,2e-05,5.42945]
[1777738087405,35.83,78498.05,0.0,0.03075,2e-05,5.45995]
[1777738093152,35.84,78502.68,0.0,0.03089,2e-05,5.48144]
[1777738098187,35.84,78503.71,0.0,0.03094,2e-05,5.48771]
[1777738099970,35.84,78503.71,0.0,0.03094,2e-05,5.48771]
[1777738105428,35.85,78515.78,0.0,0.03127,2e-05,5.53684]
[1777738111278,35.86,78518.8,0.0,0.03136,3e-05,5.55059]
[1777738116319,35.86,78539.79,0.0,0.03191,3e-05,5.63215]
[1777738120344,35.87,78518.15,0.0,0.03139,3e-05,5.55398]
[1777738126386,35.88,78503.44,0.0,0.03105,2e-05,5.50355]
[1777738132359,35.88,78498.1,0.0,0.03094,2e-05,5.4868]
[1777738137618,35.89,78508.06,0.0,0.03121,2e-05,5.52818]
[1777738143505,35.9,78508.41,0.0,0.03125,2e-05,5.5341]
[1777738148540,35.91,78517.97,0.0,0.03152,3e-05,5.57292]
[1777738153575,35.91,78545.83,0.0,0.03224,3e-05,5.68048]
[1777738158611,35.91,78543.33,0.0,0.03219,3e-05,5.67306]
[1777738166009,35.92,78543.65,0.0,0.03221,3e-05,5.67592]
[1777738171021,35.92,78546.96,0.0,0.03231,3e-05,5.69136]
[1777738176128,35.93,78531.41,0.0,0.03192,3e-05,5.63237]
[1777738182781,35.93,78525.86,0.0,0.03181,3e-05,5.61553]
[1777738187816,35.94,78524.23,0.0,0.03178,3e-05,5.61201]
[1777738192851,35.94,78517.74,0.0,0.03164,3e-05,5.59038]
[1777738197886,35.95,78517.26,0.0,0.03165,3e-05,5.59134]
[1777738200162,35.95,78517.06,0.0,0.03164,3e-05,5.59114]
[1777738200186,35.95,78517.03,0.0,0.03165,3e-05,5.59158]
[1777738205942,35.95,78523.22,0.0,0.0318,3e-05,5.61361]
[1777738210846,35.95,78523.73,0.0,0.0318,3e-05,5.61403]
[1777738210979,35.94,78532.36,0.0,0.03201,3e-05,5.64613]
[1777738216014,35.95,78537.17,0.0,0.03215,3e-05,5.66649]
[1777738222056,35.95,78534.82,0.0,0.03211,3e-05,5.66022]
[1777738229105,35.96,78535.2,0.0,0.03214,3e-05,5.66474]
[1777738235147,35.96,78534.85,0.0,0.03214,3e-05,5.66365]
[1777738240182,35.97,78534.82,0.0,0.03215,3e-05,5.66574]
[1777738246224,35.97,78534.72,0.0,0.03217,3e-05,5.668]
[1777738251984,35.98,78534.99,0.0,0.03219,3e-05,5.67076]
[1777738253968,35.98,78534.87,0.0,0.03219,3e-05,5.67118]
[1777738254069,35.98,78534.9,0.0,0.03219,3e-05,5.67215]
[1777738254918,35.98,78534.9,0.0,0.03219,3e-05,5.67215]
[1777738254929,35.98,78534.93,0.0,0.03219,3e-05,5.67181]
[1777738260322,35.98,78536.41,0.0,0.03224,3e-05,5.67954]
[1777738265357,35.99,78536.3,0.0,0.03226,3e-05,5.68123]
[1777738270392,35.99,78535.39,0.0,0.03225,3e-05,5.68031]
[1777738276435,36.0,78532.46,0.0,0.03219,3e-05,5.67177]
[1777738281470,36.0,78536.5,0.0,0.03231,3e-05,5.68922]
[1777738286505,36.0,78534.63,0.0,0.03228,3e-05,5.68418]
[1777738291543,36.01,78533.74,0.0,0.03226,3e-05,5.68045]
[1777738296578,36.01,78533.49,0.0,0.03226,3e-05,5.68158]
[1777738301614,36.01,78533.76,0.0,0.03229,3e-05,5.68467]
[1777738307655,36.02,78533.48,0.0,0.03229,3e-05,5.68605]
[1777738312690,36.02,78525.26,0.0,0.0321,3e-05,5.65718]
[1777738317724,36.03,78524.9,0.0,0.03211,3e-05,5.65815]
[1777738322760,36.03,78525.18,0.0,0.03213,3e-05,5.6615]
[1777738327795,36.04,78524.76,0.0,0.03214,3e-05,5.6622]
[1777738332832,36.04,78528.05,0.0,0.03223,3e-05,5.67682]
[1777738338874,36.04,78523.73,0.0,0.03214,3e-05,5.66317]
[1777738343909,36.05,78523.73,0.0,0.03216,3e-05,5.66544]
[1777738349953,36.05,78523.73,0.0,0.03218,3e-05,5.66815]
[1777738354988,36.06,78527.42,0.0,0.03227,3e-05,5.6819]
[1777738360023,36.06,78530.17,0.0,0.03236,3e-05,5.69434]
[1777738365058,36.06,78531.45,0.0,0.0324,3e-05,5.70118]
[1777738372107,36.07,78531.73,0.0,0.03243,3e-05,5.70497]
[1777738377142,36.07,78531.69,0.0,0.03244,3e-05,5.70677]
[1777738382177,36.08,78535.6,0.0,0.03256,3e-05,5.72349]
[1777738388219,36.08,78541.2,0.0,0.03271,3e-05,5.74679]
[1777738393255,36.08,78538.61,0.0,0.03266,3e-05,5.73865]
[1777738398290,36.09,78534.96,0.0,0.03258,3e-05,5.72657]
[1777738403324,36.09,78534.73,0.0,0.03258,3e-05,5.72758]
[1777738408521,36.09,78534.13,0.0,0.03258,3e-05,5.72681]
[1777738415409,36.1,78534.53,0.0,0.0326,3e-05,5.72892]
[1777738420444,36.1,78534.56,0.0,0.03261,3e-05,5.73091]
[1777738425479,36.1,78535.83,0.0,0.03266,3e-05,5.73757]
[1777738430513,36.11,78535.69,0.0,0.03267,3e-05,5.7392]
[1777738435549,36.11,78540.33,0.0,0.0328,3e-05,5.7585]
[1777738440584,36.11,78538.46,0.0,0.03276,3e-05,5.75308]
[1777738445619,36.12,78540.37,0.0,0.03282,3e-05,5.76204]
[1777738450654,36.12,78539.89,0.0,0.03282,3e-05,5.76186]
[1777738456697,36.12,78539.86,0.0,0.03283,3e-05,5.76373]
[1777738466767,36.13,78539.7,0.0,0.03285,3e-05,5.76641]
[1777738471801,36.13,78539.74,0.0,0.03285,3e-05,5.76575]
[1777738478765,36.13,78539.74,0.0,0.03285,3e-05,5.76575]
[1777738479420,36.13,78539.74,0.0,0.03285,3e-05,5.76575]
[1777738478867,36.14,78539.74,0.0,0.03287,3e-05,5.76802]
[1777738479508,36.14,78539.74,0.0,0.03287,3e-05,5.76802]
[1777738481070,36.14,78539.74,0.0,0.03287,3e-05,5.76802]
[1777738481171,36.14,78539.44,0.0,0.03286,3e-05,5.76663]
[1777738481864,36.14,78539.44,0.0,0.03286,3e-05,5.76663]
[1777738481965,36.14,78539.44,0.0,0.03286,3e-05,5.76606]
[1777738482537,36.14,78539.44,0.0,0.03286,3e-05,5.76606]
[1777738482880,36.14,78539.24,0.0,0.03285,3e-05,5.76563]
[1777738483607,36.14,78539.24,0.0,0.03285,3e-05,5.76563]
[1777738484313,36.14,78539.24,0.0,0.03285,3e-05,5.76563]
[1777738485131,36.14,78539.24,0.0,0.03285,3e-05,5.76507]
[1777738485231,36.13,78539.24,0.0,0.03284,3e-05,5.7645]
[1777738488593,36.14,78539.25,0.0,0.03285,3e-05,5.7652]
[1777738488922,36.14,78539.14,0.0,0.03285,3e-05,5.76544]
[1777738493972,36.13,78539.17,0.0,0.03283,3e-05,5.76274]
[1777738499007,36.13,78539.1,0.0,0.03281,3e-05,5.7597]
[1777738504791,36.12,78539.56,0.0,0.03281,3e-05,5.75979]
[1777738513355,36.12,78539.3,0.0,0.03278,3e-05,5.7555]
[1777738513456,36.11,78539.3,0.0,0.03276,3e-05,5.7528]
[1777738519149,36.12,78538.64,0.0,0.03276,3e-05,5.7524]
[1777738523686,36.12,78537.54,0.0,0.03274,3e-05,5.74928]
[1777738524185,36.12,78533.68,0.0,0.03265,3e-05,5.73533]
[1777738525618,36.12,78533.22,0.0,0.03263,3e-05,5.73308]
[1777738526199,36.12,78532.86,0.0,0.03262,3e-05,5.73121]
[1777738531235,36.12,78532.75,0.0,0.03262,3e-05,5.73029]
[1777738537277,36.13,78532.3,0.0,0.03262,3e-05,5.73088]
[1777738542312,36.13,78532.87,0.0,0.03265,3e-05,5.73492]
[1777738551374,36.14,78532.27,0.0,0.03265,3e-05,5.73595]
[1777738551577,36.14,78532.27,0.0,0.03265,3e-05,5.73595]
[1777738552382,36.14,78523.58,0.0,0.03243,3e-05,5.70339]
[1777738553367,36.14,78523.58,0.0,0.03243,3e-05,5.70339]
[1777738553389,36.14,78521.05,0.0,0.03237,3e-05,5.69336]
[1777738559431,36.14,78520.83,0.0,0.03238,3e-05,5.69511]
[1777738567487,36.15,78526.2,0.0,0.03254,3e-05,5.71886]
[1777738575543,36.15,78527.2,0.0,0.03259,3e-05,5.72561]
[1777738580578,36.15,78527.06,0.0,0.03259,3e-05,5.72686]
[1777738586620,36.16,78526.97,0.0,0.03261,3e-05,5.72864]
[1777738592662,36.16,78525.84,0.0,0.03258,3e-05,5.72404]
[1777738598704,36.17,78525.92,0.0,0.0326,3e-05,5.72682]
[1777738605754,36.17,78528.36,0.0,0.03268,3e-05,5.73843]
[1777738616831,36.18,78526.25,0.0,0.03265,3e-05,5.7342]
[1777738626901,36.18,78525.94,0.0,0.03266,3e-05,5.7364]
[1777738631936,36.19,78525.41,0.0,0.03266,3e-05,5.73607]
[1777738637978,36.19,78525.38,0.0,0.03268,3e-05,5.73795]
[1777738645027,36.2,78524.29,0.0,0.03266,3e-05,5.73614]
[1777738647083,36.2,78524.29,0.0,0.03266,3e-05,5.73614]
[1777738647184,36.2,78524.29,0.0,0.03267,3e-05,5.7368]
[1777738657111,36.19,78527.68,0.0,0.0327,3e-05,5.74165]
[1777738662145,36.18,78527.43,0.0,0.03268,3e-05,5.73787]
[1777738667388,36.18,78527.43,0.0,0.03267,3e-05,5.73675]
[1777738667423,36.18,78527.43,0.0,0.03267,3e-05,5.73675]
[1777738667550,36.18,78529.64,0.0,0.03272,3e-05,5.74345]
[1777738668188,36.18,78551.01,0.0,0.03327,3e-05,5.82529]
[1777738673640,36.18,78546.87,0.0,0.03317,3e-05,5.81021]
[1777738679100,36.18,78547.32,0.0,0.03319,3e-05,5.81323]
[1777738684300,36.18,78552.35,0.0,0.03333,3e-05,5.8337]
[1777738688328,36.18,78575.75,0.0,0.03395,3e-05,5.92457]
[1777738693477,36.18,78571.45,0.0,0.03383,3e-05,5.90794]
[1777738700416,36.18,78571.97,0.0,0.03385,3e-05,5.91023]
[1777738705452,36.18,78571.47,0.0,0.03384,3e-05,5.90845]
[1777738710487,36.18,78568.02,0.0,0.03375,3e-05,5.89527]
[1777738716529,36.19,78567.78,0.0,0.03373,3e-05,5.89221]
[1777738722571,36.19,78567.72,0.0,0.03373,3e-05,5.89232]
[1777738727606,36.19,78562.92,0.0,0.03361,3e-05,5.87412]
[1777738732641,36.19,78563.35,0.0,0.03362,3e-05,5.87619]
[1777738739689,36.19,78563.37,0.0,0.03363,3e-05,5.87681]
[1777738745732,36.19,78563.05,0.0,0.03362,3e-05,5.87601]
[1777738750767,36.19,78558.65,0.0,0.03351,3e-05,5.85948]
[1777738755802,36.19,78556.95,0.0,0.03347,3e-05,5.85341]
[1777738760836,36.19,78556.91,0.0,0.03347,3e-05,5.85379]
[1777738766879,36.19,78556.58,0.0,0.03347,3e-05,5.85322]
[1777738776949,36.2,78556.04,0.0,0.03345,3e-05,5.8499]
[1777738781983,36.2,78554.46,0.0,0.03341,3e-05,5.8445]
[1777738787020,36.2,78553.34,0.0,0.03339,3e-05,5.84089]
[1777738792055,36.2,78549.64,0.0,0.03329,3e-05,5.82741]
[1777738797090,36.2,78542.98,0.0,0.03313,3e-05,5.80277]
[1777738803798,36.2,78542.01,0.0,0.03311,3e-05,5.7998]
[1777738809174,36.2,78541.72,0.0,0.03311,3e-05,5.80023]
[1777738814213,36.21,78549.68,0.0,0.03332,3e-05,5.83171]
[1777738819247,36.21,78549.34,0.0,0.03332,3e-05,5.83116]
[1777738824283,36.21,78549.2,0.0,0.03332,3e-05,5.83139]
[1777738830325,36.21,78550.23,0.0,0.03335,3e-05,5.83623]
[1777738835360,36.21,78556.16,0.0,0.0335,3e-05,5.85712]
[1777738840395,36.21,78559.53,0.0,0.03359,3e-05,5.87056]
[1777738845430,36.21,78560.66,0.0,0.03362,3e-05,5.87531]
[1777738850465,36.21,78569.37,0.0,0.03386,3e-05,5.90928]
[1777738855500,36.21,78575.45,0.0,0.03402,3e-05,5.93281]
[1777738860535,36.21,78580.76,0.0,0.03416,3e-05,5.95327]
[1777738865572,36.21,78579.28,0.0,0.03412,3e-05,5.94734]
[1777738870607,36.21,78574.88,0.0,0.034,3e-05,5.93014]
[1777738875642,36.21,78572.66,0.0,0.03394,3e-05,5.92161]
[1777738880678,36.21,78564.87,0.0,0.03374,3e-05,5.89158]
[1777738886720,36.21,78554.99,0.0,0.03348,3e-05,5.85422]
[1777738893769,36.22,78553.37,0.0,0.03343,3e-05,5.84661]
[1777738898805,36.22,78557.25,0.0,0.03354,3e-05,5.8623]
[1777738906158,36.22,78562.2,0.0,0.03367,3e-05,5.88184]
[1777738911894,36.22,78571.68,0.0,0.03393,3e-05,5.91914]
[1777738916930,36.22,78571.52,0.0,0.03392,3e-05,5.91863]
[1777738923979,36.22,78571.37,0.0,0.03392,3e-05,5.91818]
[1777738929014,36.22,78576.72,0.0,0.03406,3e-05,5.93903]
[1777738934049,36.22,78580.39,0.0,0.03416,3e-05,5.95306]
[1777738940092,36.22,78575.08,0.0,0.03402,3e-05,5.93224]
[1777738945126,36.22,78573.85,0.0,0.03398,3e-05,5.92749]
[1777738950162,36.22,78573.63,0.0,0.03398,3e-05,5.9267]
[1777738955231,36.22,78572.71,0.0,0.03394,3e-05,5.92072]
[1777738959259,36.22,78552.57,0.0,0.03341,3e-05,5.84342]
[1777738964294,36.22,78555.43,0.0,0.03349,3e-05,5.85512]
[1777738969329,36.22,78552.84,0.0,0.03343,3e-05,5.84576]
[1777738974364,36.22,78553.41,0.0,0.03345,3e-05,5.84856]
[1777738980406,36.23,78553.72,0.0,0.03346,3e-05,5.85041]
[1777738988462,36.23,78553.87,0.0,0.03347,3e-05,5.85174]
[1777738994504,36.23,78561.32,0.0,0.03367,3e-05,5.88092]
[1777739001553,36.23,78563.02,0.0,0.03372,3e-05,5.88768]
[1777739006588,36.23,78555.97,0.0,0.03353,3e-05,5.86072]
[1777739013637,36.23,78551.58,0.0,0.03341,3e-05,5.84203]
[1777739021693,36.23,78551.81,0.0,0.03342,3e-05,5.84369]
[1777739029750,36.23,78551.77,0.0,0.03342,3e-05,5.84425]
[1777739034785,36.23,78551.49,0.0,0.03342,3e-05,5.84358]
[1777739040827,36.23,78548.78,0.0,0.03335,3e-05,5.83367]
[1777739045861,36.23,78549.66,0.0,0.03338,3e-05,5.83748]
[1777739051904,36.24,78549.63,0.0,0.03338,3e-05,5.83791]
[1777739056938,36.24,78549.24,0.0,0.03338,3e-05,5.83691]
[1777739061974,36.24,78541.02,0.0,0.03316,3e-05,5.80599]
[1777739067009,36.24,78540.46,0.0,0.03316,3e-05,5.80464]
[1777739072044,36.24,78539.98,0.0,0.03314,3e-05,5.80116]
[1777739080100,36.24,78539.56,0.0,0.03313,3e-05,5.80085]
[1777739085136,36.24,78537.7,0.0,0.03309,3e-05,5.79456]
[1777739091177,36.25,78528.75,0.0,0.03287,3e-05,5.76152]
[1777739097219,36.25,78530.11,0.0,0.03291,3e-05,5.76812]
[1777739102255,36.25,78529.87,0.0,0.03291,3e-05,5.76822]
[1777739107290,36.25,78528.62,0.0,0.03289,3e-05,5.76445]
[1777739112325,36.25,78520.79,0.0,0.03269,3e-05,5.73584]
[1777739117360,36.26,78521.75,0.0,0.03273,3e-05,5.74064]
[1777739122371,36.26,78524.05,0.0,0.03279,3e-05,5.75042]
[1777739127430,36.26,78522.34,0.0,0.03276,3e-05,5.74492]
[1777739132465,36.26,78521.92,0.0,0.03274,3e-05,5.7419]
[1777739138506,36.26,78521.58,0.0,0.03274,3e-05,5.74178]
[1777739143545,36.27,78520.84,0.0,0.03273,3e-05,5.73995]
[1777739148580,36.27,78518.76,0.0,0.03268,3e-05,5.73305]
[1777739153615,36.27,78515.4,0.0,0.0326,3e-05,5.72138]
[1777739159055,36.27,78515.36,0.0,0.0326,3e-05,5.72187]
[1777739164692,36.27,78507.04,0.0,0.0324,3e-05,5.69244]
[1777739169866,36.28,78500.11,0.0,0.03224,3e-05,5.66757]
[1777739175769,36.28,78499.57,0.0,0.03224,3e-05,5.66764]
[1777739181811,36.28,78501.11,0.0,0.03229,3e-05,5.67516]
[1777739186902,36.29,78509.28,0.0,0.0325,3e-05,5.70699]
[1777739192895,36.29,78504.8,0.0,0.03239,3e-05,5.68927]
[1777739199944,36.29,78504.94,0.0,0.0324,3e-05,5.69157]
[1777739204979,36.29,78505.0,0.0,0.03241,3e-05,5.69305]
[1777739210014,36.3,78506.92,0.0,0.03247,3e-05,5.70149]
[1777739215050,36.3,78505.96,0.0,0.03245,3e-05,5.69905]
[1777739222099,36.3,78507.57,0.0,0.03251,3e-05,5.70676]
[1777739228141,36.3,78513.84,0.0,0.03268,3e-05,5.73162]
[1777739233176,36.31,78526.06,0.0,0.03299,3e-05,5.77865]
[1777739238212,36.31,78521.95,0.0,0.03289,3e-05,5.76364]
[1777739243248,36.31,78521.54,0.0,0.03289,3e-05,5.76284]
[1777739248283,36.31,78522.06,0.0,0.03291,3e-05,5.76558]
[1777739253318,36.31,78523.78,0.0,0.03294,3e-05,5.77048]
[1777739258353,36.31,78529.19,0.0,0.03309,3e-05,5.79183]
[1777739263388,36.31,78531.34,0.0,0.03315,3e-05,5.80074]
[1777739268422,36.31,78533.51,0.0,0.03321,3e-05,5.80955]
[1777739273458,36.31,78533.51,0.0,0.03321,3e-05,5.81005]
[1777739280508,36.32,78533.26,0.0,0.03321,3e-05,5.80984]
[1777739286549,36.32,78533.19,0.0,0.03321,3e-05,5.81023]
[1777739292160,36.32,78533.19,0.0,0.03322,3e-05,5.81046]
[1777739300648,36.32,78533.12,0.0,0.03322,3e-05,5.81157]
[1777739306690,36.32,78533.08,0.0,0.03323,3e-05,5.81213]
[1777739313739,36.32,78533.33,0.0,0.03323,3e-05,5.81149]
[1777739318778,36.32,78533.3,0.0,0.03323,3e-05,5.81202]
[1777739323809,36.33,78532.33,0.0,0.03321,3e-05,5.80897]
[1777739328844,36.33,78531.55,0.0,0.03319,3e-05,5.80668]
[1777739333879,36.33,78525.13,0.0,0.03303,3e-05,5.78302]
[1777739341935,36.33,78524.52,0.0,0.03303,3e-05,5.78216]
[1777739346970,36.33,78525.65,0.0,0.03306,3e-05,5.78737]
[1777739354020,36.33,78524.7,0.0,0.03305,3e-05,5.78499]
[1777739359055,36.34,78522.92,0.0,0.03301,3e-05,5.77914]
[1777739365099,36.34,78518.42,0.0,0.0329,3e-05,5.76326]
[1777739370135,36.34,78517.5,0.0,0.03288,3e-05,5.76086]
[1777739375170,36.34,78512.5,0.0,0.03275,3e-05,5.74061]
[1777739381212,36.35,78510.53,0.0,0.03271,3e-05,5.73465]
[1777739386247,36.35,78508.72,0.0,0.03267,3e-05,5.72905]
[1777739391282,36.35,78506.29,0.0,0.03262,3e-05,5.72115]
[1777739396317,36.35,78503.87,0.0,0.03256,3e-05,5.71329]
[1777739401352,36.35,78503.3,0.0,0.03256,3e-05,5.71243]
[1777739406387,36.36,78498.65,0.0,0.03245,3e-05,5.6962]
[1777739411422,36.36,78497.79,0.0,0.03244,3e-05,5.69431]
[1777739416457,36.36,78497.85,0.0,0.03245,3e-05,5.69583]
[1777739421492,36.36,78497.34,0.0,0.03244,3e-05,5.69517]
[1777739426527,36.37,78494.83,0.0,0.03239,3e-05,5.68726]
[1777739431562,36.37,78491.14,0.0,0.03229,3e-05,5.67233]
[1777739437604,36.37,78489.26,0.0,0.03226,3e-05,5.66692]
[1777739443646,36.38,78488.87,0.0,0.03226,3e-05,5.66706]
[1777739448681,36.38,78489.52,0.0,0.03228,3e-05,5.67076]
[1777739453717,36.38,78488.86,0.0,0.03227,3e-05,5.66952]
[1777739458752,36.38,78481.8,0.0,0.0321,3e-05,5.64441]
[1777739463786,36.38,78483.85,0.0,0.03217,3e-05,5.65339]
[1777739468822,36.39,78484.84,0.0,0.0322,3e-05,5.6583]
[1777739473857,36.39,78484.76,0.0,0.0322,3e-05,5.65918]
[1777739483926,36.39,78484.76,0.0,0.03222,3e-05,5.66144]
[1777739489970,36.4,78484.8,0.0,0.03223,3e-05,5.66288]
[1777739495007,36.4,78484.76,0.0,0.03222,3e-05,5.66135]
[1777739500040,36.4,78483.91,0.0,0.03221,3e-05,5.65921]
[1777739505075,36.4,78481.84,0.0,0.03216,3e-05,5.65252]
[1777739510110,36.4,78473.18,0.0,0.03195,3e-05,5.62142]
[1777739515146,36.41,78476.91,0.0,0.03206,3e-05,5.63667]
[1777739520181,36.41,78478.28,0.0,0.0321,3e-05,5.64305]
[1777739525216,36.41,78477.68,0.0,0.03209,3e-05,5.64214]
[1777739530252,36.41,78478.75,0.0,0.03213,3e-05,5.64749]
[1777739535287,36.42,78479.35,0.0,0.03216,3e-05,5.65107]
[1777739541330,36.42,78480.18,0.0,0.03219,3e-05,5.65577]
[1777739552407,36.42,78480.03,0.0,0.03219,3e-05,5.65578]
[1777739562477,36.43,78479.78,0.0,0.0322,3e-05,5.6577]
[1777739567511,36.43,78479.42,0.0,0.03221,3e-05,5.6578]
[1777739572547,36.44,78479.03,0.0,0.03221,3e-05,5.65781]
[1777739577582,36.44,78478.53,0.0,0.0322,3e-05,5.65742]
[1777739582616,36.44,78478.33,0.0,0.03221,3e-05,5.65815]
[1777739587652,36.44,78477.47,0.0,0.0322,3e-05,5.65645]
[1777739592686,36.45,78482.57,0.0,0.03234,3e-05,5.67723]
[1777739599736,36.45,78482.71,0.0,0.03235,3e-05,5.67966]
[1777739604771,36.45,78482.52,0.0,0.03236,3e-05,5.68031]
[1777739610812,36.46,78482.52,0.0,0.03237,3e-05,5.68193]
[1777739616855,36.46,78482.45,0.0,0.03237,3e-05,5.68087]
[1777739621890,36.46,78479.08,0.0,0.03229,3e-05,5.66962]
[1777739629945,36.47,78477.07,0.0,0.03226,3e-05,5.66448]
[1777739635988,36.47,78476.91,0.0,0.03226,3e-05,5.66566]
[1777739641024,36.47,78477.27,0.0,0.03228,3e-05,5.66848]
[1777739646060,36.47,78471.77,0.0,0.03216,3e-05,5.64945]
[1777739651095,36.48,78471.97,0.0,0.03217,3e-05,5.65179]
[1777739657138,36.48,78471.44,0.0,0.03217,3e-05,5.65165]
[1777739661424,36.48,78471.0,0.0,0.03217,3e-05,5.65092]
[1777739661523,36.48,78470.97,0.0,0.03217,3e-05,5.65111]
[1777739662064,36.48,78470.97,0.0,0.03217,3e-05,5.65111]
[1777739662173,36.48,78470.93,0.0,0.03216,3e-05,5.65038]
[1777739667208,36.48,78470.53,0.0,0.03216,3e-05,5.65037]
[1777739673251,36.49,78470.46,0.0,0.03216,3e-05,5.64945]
[1777739679293,36.49,78465.96,0.0,0.03206,3e-05,5.63449]
[1777739684328,36.49,78462.41,0.0,0.03198,3e-05,5.62288]
[1777739689363,36.5,78460.88,0.0,0.03195,3e-05,5.61882]
[1777739694397,36.5,78460.66,0.0,0.03196,3e-05,5.61957]
[1777739699433,36.5,78460.2,0.0,0.03196,3e-05,5.61945]
[1777739704469,36.51,78465.78,0.0,0.03211,3e-05,5.64164]
[1777739711518,36.51,78465.46,0.0,0.03211,3e-05,5.64235]
[1777739716553,36.51,78466.08,0.0,0.03214,3e-05,5.646]
[1777739721588,36.51,78466.18,0.0,0.03215,3e-05,5.64767]
[1777739726623,36.52,78468.0,0.0,0.0322,3e-05,5.6557]
[1777739731658,36.52,78467.93,0.0,0.0322,3e-05,5.65424]
[1777739736692,36.52,78468.05,0.0,0.03221,3e-05,5.65592]
[1777739741728,36.52,78467.95,0.0,0.03222,3e-05,5.65678]
[1777739748777,36.53,78467.96,0.0,0.03223,3e-05,5.65853]
[1777739755826,36.53,78469.91,0.0,0.03229,3e-05,5.66744]
[1777739760861,36.53,78469.8,0.0,0.03229,3e-05,5.66814]
[1777739765896,36.53,78469.67,0.0,0.0323,3e-05,5.66904]
[1777739771938,36.54,78469.7,0.0,0.03231,3e-05,5.67053]
[1777739776973,36.54,78469.09,0.0,0.0323,3e-05,5.66939]
[1777739782008,36.54,78468.87,0.0,0.0323,3e-05,5.66973]
[1777739787042,36.54,78468.87,0.0,0.03231,3e-05,5.67088]
[1777739793085,36.55,78468.94,0.0,0.03231,3e-05,5.67008]
[1777739798119,36.55,78468.77,0.0,0.03231,3e-05,5.67059]
[1777739803156,36.55,78465.45,0.0,0.03224,3e-05,5.65938]
[1777739810205,36.55,78465.05,0.0,0.03224,3e-05,5.65962]
[1777739815240,36.56,78465.4,0.0,0.03226,3e-05,5.66214]
[1777739822290,36.56,78465.74,0.0,0.03228,3e-05,5.66509]
[1777739827325,36.56,78465.86,0.0,0.03229,3e-05,5.6667]
[1777739834373,36.56,78465.69,0.0,0.0323,3e-05,5.66768]
[1777739840415,36.57,78465.66,0.0,0.0323,3e-05,5.66893]
[1777739846458,36.57,78465.74,0.0,0.03232,3e-05,5.67056]
[1777739851494,36.57,78466.48,0.0,0.03233,3e-05,5.67199]
[1777739857536,36.57,78476.13,0.0,0.03258,3e-05,5.70922]
[1777739862571,36.57,78478.12,0.0,0.03264,3e-05,5.71747]
[1777739869620,36.58,78478.41,0.0,0.03265,3e-05,5.71957]
[1777739874655,36.58,78478.25,0.0,0.03265,3e-05,5.71971]
[1777739879692,36.58,78478.22,0.0,0.03266,3e-05,5.72035]
[1777739884727,36.58,78478.51,0.0,0.03267,3e-05,5.72218]
[1777739889762,36.58,78479.82,0.0,0.03271,3e-05,5.72784]
[1777739894797,36.58,78480.61,0.0,0.03273,3e-05,5.73149]
[1777739900838,36.58,78480.69,0.0,0.03274,3e-05,5.73257]
[1777739905875,36.59,78483.51,0.0,0.03282,3e-05,5.74378]
[1777739910908,36.59,78482.61,0.0,0.0328,3e-05,5.74094]
[1777739925007,36.59,78482.54,0.0,0.03279,3e-05,5.73983]
[1777739933125,36.59,78482.5,0.0,0.0328,3e-05,5.74013]
[1777739939106,36.59,78476.13,0.0,0.03264,3e-05,5.71755]
[1777739944141,36.59,78476.39,0.0,0.03265,3e-05,5.71927]
[1777739950182,36.6,78476.39,0.0,0.03266,3e-05,5.72017]
[1777739955218,36.6,78475.81,0.0,0.03265,3e-05,5.71876]
[1777739960253,36.6,78476.68,0.0,0.03268,3e-05,5.72279]
[1777739967301,36.6,78476.24,0.0,0.03267,3e-05,5.7222]
[1777739972337,36.6,78476.2,0.0,0.03267,3e-05,5.72037]
[1777739977372,36.6,78475.42,0.0,0.03265,3e-05,5.71823]
[1777739982407,36.6,78470.95,0.0,0.03254,3e-05,5.70238]
[1777739987443,36.61,78468.95,0.0,0.0325,3e-05,5.69584]
[1777739993485,36.61,78468.71,0.0,0.0325,3e-05,5.6961]
[1777739998520,36.61,78468.51,0.0,0.0325,3e-05,5.69632]
[1777740003557,36.61,78462.4,0.0,0.03235,3e-05,5.67446]
[1777740009597,36.61,78457.61,0.0,0.03224,3e-05,5.65806]
[1777740015639,36.62,78457.51,0.0,0.03225,3e-05,5.65911]
[1777740020674,36.62,78457.21,0.0,0.03225,3e-05,5.65912]
[1777740025708,36.62,78457.35,0.0,0.03226,3e-05,5.66073]
[1777740030745,36.62,78458.16,0.0,0.03229,3e-05,5.66479]
[1777740035780,36.63,78460.99,0.0,0.03236,3e-05,5.67385]
[1777740042831,36.63,78460.92,0.0,0.03236,3e-05,5.67486]
[1777740047899,36.63,78463.59,0.0,0.03243,3e-05,5.68531]
[1777740054916,36.63,78462.62,0.0,0.03242,3e-05,5.68314]
[1777740060958,36.63,78462.29,0.0,0.03242,3e-05,5.68288]
[1777740065993,36.63,78467.67,0.0,0.03256,3e-05,5.70373]
[1777740072035,36.64,78468.31,0.0,0.03258,3e-05,5.70687]
[1777740077070,36.64,78468.34,0.0,0.03258,3e-05,5.7076]
[1777740084118,36.64,78469.56,0.0,0.03262,3e-05,5.71305]
[1777740090160,36.64,78475.75,0.0,0.03278,3e-05,5.73682]
[1777740095196,36.64,78475.6,0.0,0.03277,3e-05,5.73426]
[1777740100231,36.64,78475.56,0.0,0.03277,3e-05,5.73469]
[1777740105266,36.64,78475.47,0.0,0.03277,3e-05,5.73484]
[1777740110302,36.64,78482.96,0.0,0.03297,3e-05,5.76346]
[1777740115337,36.64,78483.38,0.0,0.03298,3e-05,5.76532]
[1777740120372,36.64,78483.93,0.0,0.033,3e-05,5.76767]
[1777740129435,36.65,78483.39,0.0,0.03299,3e-05,5.76621]
[1777740135477,36.65,78485.13,0.0,0.03303,3e-05,5.7732]
[1777740140511,36.65,78482.86,0.0,0.03298,3e-05,5.76509]
[1777740145547,36.65,78482.95,0.0,0.03299,3e-05,5.7659]
[1777740150581,36.65,78483.88,0.0,0.03301,3e-05,5.76987]
[1777740157884,36.65,78483.93,0.0,0.033,3e-05,5.768]
[1777740164679,36.65,78483.93,0.0,0.03301,3e-05,5.76899]
[1777740171730,36.65,78483.68,0.0,0.03301,3e-05,5.76879]
[1777740176764,36.65,78481.94,0.0,0.03297,3e-05,5.76282]
[1777740181801,36.65,78481.98,0.0,0.03297,3e-05,5.76357]
[1777740186836,36.66,78481.96,0.0,0.03298,3e-05,5.76407]
[1777740191871,36.66,78482.25,0.0,0.03299,3e-05,5.76574]
[1777740197913,36.66,78482.08,0.0,0.03299,3e-05,5.76577]
[1777740203956,36.66,78481.51,0.0,0.03298,3e-05,5.76428]
[1777740214028,36.66,78473.66,0.0,0.03277,3e-05,5.73341]
[1777740219063,36.66,78458.34,0.0,0.03239,3e-05,5.67719]
[1777740224098,36.67,78455.4,0.0,0.03232,3e-05,5.66743]
[1777740229133,36.67,78454.34,0.0,0.03231,3e-05,5.66467]
[1777740235175,36.67,78454.29,0.0,0.03231,3e-05,5.66581]
[1777740241216,36.67,78454.18,0.0,0.03232,3e-05,5.66665]
[1777740246252,36.67,78454.7,0.0,0.03234,3e-05,5.66956]
[1777740251287,36.68,78453.93,0.0,0.03233,3e-05,5.66762]
[1777740256321,36.68,78453.82,0.0,0.03233,3e-05,5.66811]
[1777740265397,36.68,78453.64,0.0,0.03234,3e-05,5.66911]
[1777740271439,36.68,78453.61,0.0,0.03233,3e-05,5.66753]
[1777740276474,36.68,78454.04,0.0,0.03235,3e-05,5.66989]
[1777740281509,36.69,78454.04,0.0,0.03235,3e-05,5.67064]
[1777740284531,36.69,78435.4,0.0,0.03189,2e-05,5.60204]
[1777740289566,36.69,78435.3,0.0,0.03189,2e-05,5.60297]
[1777740294602,36.69,78428.46,0.0,0.03173,2e-05,5.57909]
[1777740299637,36.69,78419.36,0.0,0.03152,2e-05,5.54733]
[1777740305046,36.7,78419.12,0.0,0.03152,2e-05,5.54751]
[1777740310714,36.7,78425.48,0.0,0.03169,2e-05,5.57341]
[1777740315749,36.7,78425.22,0.0,0.0317,2e-05,5.57399]
[1777740320784,36.71,78422.92,0.0,0.03165,2e-05,5.56706]
[1777740328840,36.71,78426.1,0.0,0.03175,2e-05,5.58112]
[1777740333875,36.71,78428.56,0.0,0.0318,2e-05,5.58905]
[1777740338910,36.72,78429.61,0.0,0.03184,2e-05,5.59416]
[1777740343951,36.72,78429.43,0.0,0.03184,2e-05,5.59468]
[1777740348986,36.72,78429.53,0.0,0.03185,2e-05,5.59621]
[1777740354021,36.72,78429.75,0.0,0.03187,2e-05,5.59815]
[1777740360063,36.72,78429.64,0.0,0.03187,2e-05,5.59909]
[1777740362140,36.73,78429.68,0.0,0.03188,2e-05,5.59945]
[1777740362185,36.73,78435.56,0.0,0.03202,2e-05,5.62136]
[1777740369126,36.72,78437.63,0.0,0.03204,3e-05,5.62411]
[1777740370944,36.72,78438.78,0.0,0.03207,3e-05,5.62767]
[1777740371140,36.71,78438.92,0.0,0.03206,3e-05,5.62749]
[1777740378192,36.72,78438.71,0.0,0.03207,3e-05,5.62797]
[1777740386249,36.72,78438.93,0.0,0.03208,3e-05,5.63022]
[1777740391283,36.72,78439.37,0.0,0.03209,3e-05,5.63033]
[1777740396319,36.72,78436.08,0.0,0.03201,2e-05,5.61913]
[1777740402361,36.72,78432.39,0.0,0.03193,2e-05,5.60679]
[1777740407400,36.73,78428.19,0.0,0.03183,2e-05,5.59248]
[1777740413442,36.73,78429.49,0.0,0.03187,2e-05,5.59872]
[1777740419484,36.73,78430.13,0.0,0.0319,2e-05,5.60248]
[1777740424519,36.73,78431.6,0.0,0.03194,2e-05,5.60903]
[1777740431567,36.74,78431.21,0.0,0.03195,2e-05,5.60931]
[1777740443652,36.74,78431.36,0.0,0.03197,2e-05,5.61234]
[1777740449719,36.74,78431.05,0.0,0.03197,2e-05,5.61242]
[1777740455760,36.75,78430.51,0.0,0.03195,2e-05,5.60924]
[1777740460795,36.75,78431.07,0.0,0.03197,2e-05,5.61232]
[1777740465831,36.75,78431.84,0.0,0.032,2e-05,5.61616]
[1777740470866,36.75,78439.05,0.0,0.03218,3e-05,5.64363]
[1777740475901,36.75,78439.11,0.0,0.03219,3e-05,5.6446]
[1777740480936,36.75,78439.45,0.0,0.0322,3e-05,5.64661]
[1777740485970,36.76,78439.72,0.0,0.03222,3e-05,5.64836]
[1777740491007,36.76,78439.8,0.0,0.03222,3e-05,5.64941]
[1777740496045,36.76,78440.26,0.0,0.03224,3e-05,5.65186]
[1777740501080,36.76,78440.09,0.0,0.03224,3e-05,5.65198]
[1777740506115,36.76,78440.09,0.0,0.03225,3e-05,5.65273]
[1777740511151,36.76,78440.01,0.0,0.03224,3e-05,5.65075]
[1777740518149,36.76,78440.01,0.0,0.03224,3e-05,5.65075]
[1777740525255,36.77,78439.98,0.0,0.03225,3e-05,5.65268]
[1777740530340,36.77,78439.98,0.0,0.03225,3e-05,5.65268]
[1777740536334,36.77,78440.15,0.0,0.03226,3e-05,5.65481]
[1777740540863,36.77,78440.15,0.0,0.03226,3e-05,5.65481]
[1777740540887,36.77,78440.15,0.0,0.03226,3e-05,5.65481]
[1777740541369,36.77,78443.12,0.0,0.03234,3e-05,5.66648]
[1777740546404,36.78,78446.46,0.0,0.03244,3e-05,5.68134]
[1777740551439,36.78,78446.65,0.0,0.03247,3e-05,5.68448]
[1777740556474,36.78,78446.19,0.0,0.03247,3e-05,5.68518]
[1777740562515,36.79,78446.41,0.0,0.0325,3e-05,5.68881]
[1777740567551,36.79,78446.55,0.0,0.03252,3e-05,5.69162]
[1777740572586,36.8,78446.46,0.0,0.03252,3e-05,5.69108]
[1777740577620,36.8,78447.09,0.0,0.03255,3e-05,5.69562]
[1777740582656,36.81,78447.75,0.0,0.03258,3e-05,5.70022]
[1777740588698,36.81,78447.98,0.0,0.0326,3e-05,5.70357]
[1777740594741,36.82,78448.0,0.0,0.03262,3e-05,5.70649]
[1777740599775,36.82,78448.26,0.0,0.03264,3e-05,5.70945]
[1777740605817,36.82,78449.32,0.0,0.03268,3e-05,5.71574]
[1777740610853,36.83,78449.35,0.0,0.0327,3e-05,5.71775]
[1777740615888,36.83,78449.67,0.0,0.03272,3e-05,5.72083]
[1777740620923,36.83,78452.54,0.0,0.03281,3e-05,5.73334]
[1777740629985,36.84,78453.83,0.0,0.03286,3e-05,5.74127]
[1777740635021,36.84,78459.11,0.0,0.03299,3e-05,5.76026]
[1777740640056,36.85,78462.81,0.0,0.0331,3e-05,5.77569]
[1777740645091,36.85,78463.62,0.0,0.03313,3e-05,5.78024]
[1777740650126,36.85,78465.27,0.0,0.03318,3e-05,5.78796]
[1777740655161,36.86,78465.28,0.0,0.03319,3e-05,5.78951]
[1777740669259,36.86,78465.96,0.0,0.03324,3e-05,5.79636]
[1777740674294,36.87,78473.48,0.0,0.03344,3e-05,5.82612]
[1777740679329,36.87,78473.7,0.0,0.03346,3e-05,5.82832]
[1777740684365,36.87,78474.08,0.0,0.03348,3e-05,5.83112]
[1777740689400,36.87,78474.63,0.0,0.0335,3e-05,5.83455]
[1777740694435,36.88,78476.14,0.0,0.03354,3e-05,5.83914]
[1777740699470,36.88,78476.82,0.0,0.03356,3e-05,5.84301]
[1777740704508,36.88,78477.17,0.0,0.03358,3e-05,5.84563]
[1777740709543,36.88,78477.36,0.0,0.0336,3e-05,5.84763]
[1777740716592,36.89,78478.08,0.0,0.03363,3e-05,5.85209]
[1777740721628,36.89,78482.72,0.0,0.03375,3e-05,5.87081]
[1777740726663,36.89,78484.9,0.0,0.03382,3e-05,5.87999]
[1777740732705,36.89,78485.69,0.0,0.03385,3e-05,5.88402]
[1777740737740,36.89,78486.97,0.0,0.03388,3e-05,5.88973]
[1777740742775,36.89,78487.93,0.0,0.03392,3e-05,5.89418]
[1777740753853,36.9,78488.33,0.0,0.03392,3e-05,5.8949]
[1777740758888,36.9,78487.37,0.0,0.0339,3e-05,5.89203]
[1777740763922,36.9,78488.24,0.0,0.03393,3e-05,5.89631]
[1777740772985,36.9,78487.85,0.0,0.03393,3e-05,5.89622]
[1777740778021,36.91,78487.95,0.0,0.03394,3e-05,5.8974]
[1777740785072,36.91,78486.99,0.0,0.03392,3e-05,5.89486]
[1777740790107,36.91,78486.41,0.0,0.03392,3e-05,5.89349]
[1777740795142,36.91,78486.08,0.0,0.03391,3e-05,5.89307]
[1777740800177,36.91,78486.33,0.0,0.03392,3e-05,5.89484]
[1777740805212,36.91,78485.25,0.0,0.0339,3e-05,5.89154]
[1777740810247,36.91,78484.96,0.0,0.0339,3e-05,5.89126]
[1777740815282,36.92,78480.16,0.0,0.03377,3e-05,5.87145]
[1777740820317,36.92,78477.1,0.0,0.0337,3e-05,5.86083]
[1777740825352,36.92,78477.12,0.0,0.0337,3e-05,5.86195]
[1777740835422,36.92,78477.08,0.0,0.03372,3e-05,5.86391]
[1777740840456,36.93,78476.97,0.0,0.03372,3e-05,5.86466]
[1777740845491,36.93,78477.03,0.0,0.03373,3e-05,5.86607]
[1777740854555,36.93,78477.17,0.0,0.03375,3e-05,5.86876]
[1777740861603,36.94,78477.46,0.0,0.03377,3e-05,5.87157]
[1777740867647,36.94,78478.5,0.0,0.03381,3e-05,5.87697]
[1777740876711,36.94,78477.82,0.0,0.03379,3e-05,5.87409]
[1777740881746,36.94,78478.73,0.0,0.03382,3e-05,5.87878]
[1777740886781,36.95,78478.23,0.0,0.03382,3e-05,5.87811]
[1777740891816,36.95,78478.01,0.0,0.03382,3e-05,5.87852]
[1777740897804,36.95,78478.03,0.0,0.03383,3e-05,5.87935]
[1777740902893,36.95,78480.43,0.0,0.03391,3e-05,5.89044]
[1777740907928,36.96,78481.55,0.0,0.03394,3e-05,5.89581]
[1777740913970,36.96,78482.07,0.0,0.03396,3e-05,5.8991]
[1777740920012,36.96,78481.76,0.0,0.03397,3e-05,5.8992]
[1777740925047,36.96,78480.71,0.0,0.03395,3e-05,5.89626]
[1777740937131,36.97,78481.3,0.0,0.03397,3e-05,5.89873]
[1777740942166,36.97,78480.36,0.0,0.03395,3e-05,5.89618]
[1777740947201,36.97,78482.15,0.0,0.034,3e-05,5.90401]
[1777740952236,36.97,78483.43,0.0,0.03404,3e-05,5.90982]
[1777740957271,36.98,78483.47,0.0,0.03405,3e-05,5.9109]
[1777740962306,36.98,78483.4,0.0,0.03406,3e-05,5.91155]
[1777740967881,36.98,78483.4,0.0,0.03406,3e-05,5.91155]
[1777740974390,36.98,78478.75,0.0,0.03395,3e-05,5.89618]
[1777740979425,36.98,78474.11,0.0,0.03384,3e-05,5.87969]
[1777740984459,36.99,78472.24,0.0,0.0338,3e-05,5.8738]
[1777740991508,36.99,78472.13,0.0,0.03379,3e-05,5.87262]
[1777740996544,36.99,78468.47,0.0,0.03371,3e-05,5.86002]
[1777741001578,36.99,78467.46,0.0,0.03369,3e-05,5.85754]
[1777741007621,37.0,78468.0,0.0,0.03371,3e-05,5.86115]
[1777741012656,37.0,78465.9,0.0,0.03367,3e-05,5.85449]
[1777741017938,37.0,78461.65,0.0,0.03357,3e-05,5.83956]
[1777741024740,37.0,78458.34,0.0,0.0335,3e-05,5.82931]
[1777741029775,37.01,78457.98,0.0,0.0335,3e-05,5.82935]
[1777741034809,37.01,78458.07,0.0,0.03351,3e-05,5.83102]
[1777741040853,37.01,78457.75,0.0,0.03351,3e-05,5.83136]
[1777741045980,37.01,78458.35,0.0,0.03353,3e-05,5.83388]
[1777741051930,37.02,78458.61,0.0,0.03354,3e-05,5.83481]
[1777741057972,37.02,78458.85,0.0,0.03356,3e-05,5.83713]
[1777741063007,37.02,78458.74,0.0,0.03356,3e-05,5.83786]
[1777741068041,37.02,78458.6,0.0,0.03356,3e-05,5.83846]
[1777741073077,37.03,78458.57,0.0,0.03357,3e-05,5.83945]
[1777741078112,37.03,78457.42,0.0,0.03355,3e-05,5.83623]
[1777741083147,37.03,78456.73,0.0,0.03354,3e-05,5.83474]
[1777741093217,37.03,78456.46,0.0,0.03355,3e-05,5.83589]
[1777741098252,37.04,78456.16,0.0,0.03355,3e-05,5.83605]
[1777741103287,37.04,78456.03,0.0,0.03355,3e-05,5.83661]
[1777741111343,37.04,78456.04,0.0,0.03355,3e-05,5.83584]
[1777741118392,37.04,78455.69,0.0,0.03355,3e-05,5.83598]
[1777741125440,37.05,78451.05,0.0,0.03344,3e-05,5.82]
[1777741131483,37.05,78449.49,0.0,0.03341,3e-05,5.81554]
[1777741138532,37.05,78449.36,0.0,0.03342,3e-05,5.81668]
[1777741143567,37.06,78449.44,0.0,0.03343,3e-05,5.81813]
[1777741149609,37.06,78449.37,0.0,0.03344,3e-05,5.81922]
[1777741156658,37.06,78450.28,0.0,0.03347,3e-05,5.82418]
[1777741161692,37.06,78452.16,0.0,0.03353,3e-05,5.83227]
[1777741171766,37.07,78451.11,0.0,0.0335,3e-05,5.82784]
[1777741178820,37.07,78450.79,0.0,0.0335,3e-05,5.82808]
[1777741184862,37.07,78450.58,0.0,0.03351,3e-05,5.82849]
[1777741191911,37.07,78450.79,0.0,0.03352,3e-05,5.83066]
[1777741198960,37.08,78450.59,0.0,0.03353,3e-05,5.83124]
[1777741200903,37.08,78450.63,0.0,0.03353,3e-05,5.83158]
[1777741204079,37.08,78451.37,0.0,0.03356,3e-05,5.83542]
[1777741210041,37.08,78449.88,0.0,0.03353,3e-05,5.83136]
[1777741215076,37.08,78449.4,0.0,0.03352,3e-05,5.83047]
[1777741220111,37.08,78449.36,0.0,0.03353,3e-05,5.83123]
[1777741225145,37.09,78448.76,0.0,0.03352,3e-05,5.82988]
[1777741230181,37.09,78448.66,0.0,0.03352,3e-05,5.8304]
[1777741235216,37.09,78448.07,0.0,0.0335,3e-05,5.82662]
[1777741242265,37.09,78446.72,0.0,0.03347,3e-05,5.82285]
[1777741247300,37.09,78446.47,0.0,0.03347,3e-05,5.82284]
[1777741252335,37.1,78441.29,0.0,0.03335,3e-05,5.80435]
[1777741257370,37.1,78441.54,0.0,0.03336,3e-05,5.80634]
[1777741262405,37.1,78441.65,0.0,0.03337,3e-05,5.80799]
[1777741275496,37.1,78441.47,0.0,0.03339,3e-05,5.80991]
[1777741281542,37.11,78441.78,0.0,0.0334,3e-05,5.8122]
[1777741288591,37.11,78441.97,0.0,0.03342,3e-05,5.8142]
[1777741293626,37.11,78442.45,0.0,0.03342,3e-05,5.81442]
[1777741299667,37.11,78442.39,0.0,0.03343,3e-05,5.81526]
[1777741305710,37.11,78442.5,0.0,0.03344,3e-05,5.81671]
[1777741312759,37.12,78442.46,0.0,0.03344,3e-05,5.81776]
[1777741326857,37.12,78442.46,0.0,0.03346,3e-05,5.82008]
[1777741336676,37.12,78442.5,0.0,0.03346,3e-05,5.82039]
[1777741345990,37.13,78442.5,0.0,0.03348,3e-05,5.82319]
[1777741352032,37.13,78442.36,0.0,0.03347,3e-05,5.8211]
[1777741357067,37.13,78442.36,0.0,0.03348,3e-05,5.82185]
[1777741368145,37.13,78441.88,0.0,0.03348,3e-05,5.82169]
[1777741375194,37.13,78441.88,0.0,0.03348,3e-05,5.82273]
[1777741386277,37.14,78441.91,0.0,0.0335,3e-05,5.82445]
[1777741398366,37.14,78438.24,0.0,0.03341,3e-05,5.81242]
[1777741406521,37.14,78434.3,0.0,0.03332,3e-05,5.79842]
[1777741411772,37.15,78432.77,0.0,0.03328,3e-05,5.79202]
[1777741417494,37.15,78432.57,0.0,0.03328,3e-05,5.79255]
[1777741424542,37.15,78432.84,0.0,0.0333,3e-05,5.79509]
[1777741429578,37.15,78438.21,0.0,0.03344,3e-05,5.81639]
[1777741434613,37.15,78439.5,0.0,0.03348,3e-05,5.82207]
[1777741435531,37.15,78439.5,0.0,0.03348,3e-05,5.82207]
[1777741442669,37.16,78439.32,0.0,0.03349,3e-05,5.82268]
[1777741448524,37.16,78439.39,0.0,0.03349,3e-05,5.82326]
[1777741461802,37.16,78438.79,0.0,0.03349,3e-05,5.82357]
[1777741472889,37.17,78438.86,0.0,0.03349,3e-05,5.82294]
[1777741477925,37.17,78438.86,0.0,0.0335,3e-05,5.82365]
[1777741482960,37.17,78438.79,0.0,0.0335,3e-05,5.82407]
[1777741487995,37.17,78432.91,0.0,0.03336,3e-05,5.8028]
[1777741494037,37.17,78433.74,0.0,0.03338,3e-05,5.80694]
[1777741499072,37.17,78433.85,0.0,0.03339,3e-05,5.80823]
[1777741504107,37.17,78433.48,0.0,0.03339,3e-05,5.80775]
[1777741504597,37.17,78433.48,0.0,0.03339,3e-05,5.80775]
[1777741511156,37.18,78433.46,0.0,0.0334,3e-05,5.80897]
[1777741516191,37.18,78433.38,0.0,0.0334,3e-05,5.80961]
[1777741522233,37.18,78432.64,0.0,0.03339,3e-05,5.80799]
[1777741526471,37.18,78432.64,0.0,0.03339,3e-05,5.80799]
[1777741532303,37.18,78427.77,0.0,0.03327,3e-05,5.78941]
[1777741538346,37.19,78425.9,0.0,0.03323,3e-05,5.78393]
[1777741543381,37.19,78424.43,0.0,0.0332,3e-05,5.7798]
[1777741552444,37.19,78423.93,0.0,0.03321,3e-05,5.78042]
[1777741557479,37.2,78420.83,0.0,0.03314,3e-05,5.77027]
[1777741563521,37.2,78420.11,0.0,0.03313,3e-05,5.76937]
[1777741573591,37.21,78420.02,0.0,0.03315,3e-05,5.77197]
[1777741578626,37.21,78419.96,0.0,0.03316,3e-05,5.77318]
[1777741585675,37.21,78419.44,0.0,0.03316,3e-05,5.77326]
[1777741590711,37.22,78414.48,0.0,0.03305,3e-05,5.75626]
[1777741596753,37.22,78417.16,0.0,0.03311,3e-05,5.76587]
[1777741597694,37.22,78417.16,0.0,0.03311,3e-05,5.76587]
[1777741602795,37.22,78416.35,0.0,0.03311,3e-05,5.76456]
[1777741607830,37.23,78417.37,0.0,0.03314,3e-05,5.76974]
[1777741621928,37.23,78417.04,0.0,0.03316,3e-05,5.77228]
[1777741629021,37.23,78417.31,0.0,0.03317,3e-05,5.77407]
[1777741634425,37.24,78417.35,0.0,0.03319,3e-05,5.77629]
[1777741643075,37.24,78417.16,0.0,0.0332,3e-05,5.7781]
[1777741646333,37.24,78417.07,0.0,0.0332,3e-05,5.77802]
[1777741652138,37.25,78417.15,0.0,0.0332,3e-05,5.77783]
[1777741657173,37.25,78417.19,0.0,0.03321,3e-05,5.77921]
[1777741669257,37.25,78417.22,0.0,0.03323,3e-05,5.78224]
[1777741674292,37.26,78417.73,0.0,0.03325,3e-05,5.78533]
[1777741679327,37.26,78417.55,0.0,0.03326,3e-05,5.78582]
[1777741685369,37.26,78416.84,0.0,0.03325,3e-05,5.78459]
[1777741699468,37.27,78416.89,0.0,0.03327,3e-05,5.78801]
[1777741705510,37.27,78416.49,0.0,0.03327,3e-05,5.78788]
[1777741712559,37.27,78416.64,0.0,0.03327,3e-05,5.78755]
[1777741712812,37.27,78416.64,0.0,0.03327,3e-05,5.78755]
[1777741718601,37.28,78416.51,0.0,0.03328,3e-05,5.7885]
[1777741725650,37.28,78416.46,0.0,0.03329,3e-05,5.79004]
[1777741725824,37.28,78416.46,0.0,0.03329,3e-05,5.79004]
[1777741732699,37.28,78417.35,0.0,0.03333,3e-05,5.79501]
[1777741738491,37.28,78416.37,0.0,0.03331,3e-05,5.79227]
[1777741744783,37.29,78415.92,0.0,0.03331,3e-05,5.79242]
[1777741751326,37.29,78415.92,0.0,0.03331,3e-05,5.79242]
[1777741756868,37.29,78415.93,0.0,0.03333,3e-05,5.79514]
[1777741761433,37.29,78415.93,0.0,0.03333,3e-05,5.79514]
[1777741767945,37.3,78415.93,0.0,0.03335,3e-05,5.7979]
[1777741772659,37.3,78415.93,0.0,0.03335,3e-05,5.79894]
[1777741779022,37.3,78416.62,0.0,0.03337,3e-05,5.80114]
[1777741783153,37.3,78416.62,0.0,0.03338,3e-05,5.80193]
[1777741789091,37.31,78420.33,0.0,0.03348,3e-05,5.81744]
[1777741793234,37.31,78422.8,0.0,0.03355,3e-05,5.82728]
[1777741799162,37.31,78433.22,0.0,0.03383,3e-05,5.86748]
[1777741804197,37.31,78450.24,0.0,0.03428,3e-05,5.93347]
[1777741809657,37.31,78449.29,0.0,0.03426,3e-05,5.92987]
[1777741816283,37.31,78450.41,0.0,0.03429,3e-05,5.93401]
[1777741822325,37.31,78450.28,0.0,0.03428,3e-05,5.93339]
[1777741827360,37.31,78449.46,0.0,0.03426,3e-05,5.93017]
[1777741832395,37.31,78449.5,0.0,0.03425,3e-05,5.92771]
[1777741837916,37.31,78449.97,0.0,0.03426,3e-05,5.92944]
[1777741844479,37.31,78439.89,0.0,0.034,3e-05,5.89144]
[1777741849514,37.31,78438.51,0.0,0.03396,3e-05,5.88649]
[1777741854549,37.31,78437.96,0.0,0.03395,3e-05,5.8848]
[1777741859584,37.32,78437.71,0.0,0.03395,3e-05,5.8843]
[1777741869655,37.32,78437.25,0.0,0.03394,3e-05,5.88363]
[1777741875697,37.32,78436.76,0.0,0.03394,3e-05,5.88257]
[1777741880732,37.32,78436.95,0.0,0.03395,3e-05,5.88397]
[1777741886774,37.32,78436.64,0.0,0.03394,3e-05,5.88368]
[1777741891809,37.32,78436.01,0.0,0.03392,3e-05,5.87957]
[1777741896844,37.32,78435.67,0.0,0.03392,3e-05,5.87909]
[1777741903893,37.33,78435.13,0.0,0.03391,3e-05,5.8782]
[1777741910942,37.33,78433.01,0.0,0.03386,3e-05,5.87147]
[1777741916984,37.33,78433.29,0.0,0.03388,3e-05,5.8736]
[1777741926049,37.33,78433.33,0.0,0.03389,3e-05,5.87534]
[1777741931084,37.34,78428.22,0.0,0.03377,3e-05,5.85712]
[1777741936119,37.34,78427.3,0.0,0.03375,3e-05,5.85488]
[1777741941155,37.34,78426.89,0.0,0.03375,3e-05,5.85434]
[1777741946190,37.34,78425.36,0.0,0.03371,3e-05,5.84958]
[1777741951225,37.34,78423.66,0.0,0.03366,3e-05,5.84173]
[1777741958274,37.35,78422.57,0.0,0.03365,3e-05,5.83914]
[1777741963309,37.35,78423.21,0.0,0.03367,3e-05,5.84255]
[1777741968344,37.35,78423.19,0.0,0.03368,3e-05,5.84342]
[1777741973379,37.35,78421.47,0.0,0.03364,3e-05,5.83787]
[1777741979421,37.35,78421.36,0.0,0.03364,3e-05,5.83851]
[1777741984456,37.36,78420.89,0.0,0.03364,3e-05,5.8376]
[1777741991505,37.36,78421.3,0.0,0.03366,3e-05,5.84028]
[1777742000568,37.36,78421.92,0.0,0.03368,3e-05,5.84397]
[1777742005603,37.36,78422.44,0.0,0.0337,3e-05,5.84658]
[1777742011645,37.36,78422.66,0.0,0.0337,3e-05,5.84573]
[1777742016680,37.36,78423.13,0.0,0.03371,3e-05,5.84812]
[1777742022722,37.37,78422.28,0.0,0.0337,3e-05,5.84569]
[1777742032793,37.37,78422.7,0.0,0.03372,3e-05,5.84854]
[1777742037828,37.37,78422.38,0.0,0.03371,3e-05,5.84797]
[1777742046892,37.37,78422.5,0.0,0.03372,3e-05,5.84954]
[1777742051926,37.37,78422.96,0.0,0.03374,3e-05,5.85187]
[1777742056962,37.37,78422.9,0.0,0.03374,3e-05,5.85224]
[1777742061997,37.37,78425.17,0.0,0.03381,3e-05,5.86134]
[1777742069053,37.38,78432.67,0.0,0.034,3e-05,5.88996]
[1777742074088,37.38,78433.3,0.0,0.03401,3e-05,5.89013]
[1777742079122,37.38,78434.69,0.0,0.03405,3e-05,5.89567]
[1777742084158,37.38,78435.42,0.0,0.03407,3e-05,5.8987]
[1777742084182,37.38,78435.42,0.0,0.03407,3e-05,5.8987]
[1777742090200,37.38,78435.42,0.0,0.03407,3e-05,5.89903]
[1777742095235,37.38,78433.06,0.0,0.03401,3e-05,5.89047]
[1777742100270,37.38,78426.61,0.0,0.03385,3e-05,5.86666]
[1777742105305,37.38,78426.08,0.0,0.03384,3e-05,5.86523]
[1777742106206,37.38,78426.08,0.0,0.03384,3e-05,5.86523]
[1777742111346,37.38,78426.49,0.0,0.03385,3e-05,5.86752]
[1777742117389,37.38,78427.05,0.0,0.03387,3e-05,5.87022]
[1777742122423,37.38,78431.43,0.0,0.03399,3e-05,5.88711]
[1777742127459,37.38,78431.41,0.0,0.03399,3e-05,5.88736]
[1777742137617,37.39,78431.42,0.0,0.03398,3e-05,5.88557]
[1777742138241,37.39,78431.42,0.0,0.03398,3e-05,5.88557]
[1777742147687,37.39,78430.97,0.0,0.03397,3e-05,5.88458]
[1777742158764,37.39,78430.99,0.0,0.03398,3e-05,5.88545]
[1777742165814,37.39,78430.85,0.0,0.03398,3e-05,5.88544]
[1777742171856,37.39,78430.71,0.0,0.03398,3e-05,5.88534]
[1777742178905,37.39,78432.95,0.0,0.03404,3e-05,5.89421]
[1777742183940,37.39,78439.65,0.0,0.03422,3e-05,5.91969]
[1777742188975,37.39,78439.45,0.0,0.03421,3e-05,5.91904]
[1777742194009,37.39,78435.99,0.0,0.03411,3e-05,5.90361]
[1777742194292,37.39,78435.99,0.0,0.03411,3e-05,5.90361]
[1777742201060,37.39,78440.56,0.0,0.03423,3e-05,5.92103]
[1777742205540,37.39,78440.52,0.0,0.03423,3e-05,5.92094]
[1777742211130,37.39,78440.75,0.0,0.03423,3e-05,5.92193]
[1777742222383,37.39,78440.74,0.0,0.03423,3e-05,5.92196]
[1777742228249,37.39,78445.14,0.0,0.03435,3e-05,5.93884]
[1777742233284,37.39,78446.25,0.0,0.03438,3e-05,5.94305]
[1777742238318,37.39,78445.32,0.0,0.03436,3e-05,5.93955]
[1777742248389,37.39,78445.32,0.0,0.03436,3e-05,5.93957]
[1777742253424,37.39,78445.06,0.0,0.03434,3e-05,5.93602]
[1777742258459,37.39,78445.2,0.0,0.03434,3e-05,5.93644]
[1777742264502,37.39,78445.29,0.0,0.03434,3e-05,5.93662]
[1777742269537,37.39,78443.59,0.0,0.03429,3e-05,5.93007]
[1777742276586,37.39,78443.81,0.0,0.0343,3e-05,5.93071]
[1777742281621,37.39,78443.78,0.0,0.0343,3e-05,5.93046]
[1777742286656,37.39,78431.14,0.0,0.03397,3e-05,5.88289]
[1777742291691,37.39,78429.98,0.0,0.03394,3e-05,5.87888]
[1777742296726,37.39,78429.81,0.0,0.03394,3e-05,5.87861]
[1777742303774,37.39,78428.93,0.0,0.03392,3e-05,5.87583]
[1777742309821,37.39,78428.96,0.0,0.03393,3e-05,5.87644]
[1777742314856,37.4,78428.75,0.0,0.03391,3e-05,5.87358]
[1777742319891,37.4,78430.11,0.0,0.03395,3e-05,5.87911]
[1777742320417,37.4,78430.11,0.0,0.03395,3e-05,5.87911]
[1777742327947,37.4,78430.15,0.0,0.03395,3e-05,5.87998]
[1777742333000,37.4,78429.53,0.0,0.03394,3e-05,5.87784]
[1777742340035,37.4,78429.53,0.0,0.03395,3e-05,5.87877]
[1777742350106,37.4,78429.53,0.0,0.03395,3e-05,5.87966]
[1777742355141,37.4,78429.41,0.0,0.03395,3e-05,5.87969]
[1777742365211,37.4,78429.41,0.0,0.03396,3e-05,5.8807]
[1777742370249,37.41,78435.53,0.0,0.03412,3e-05,5.90416]
[1777742375280,37.41,78435.06,0.0,0.0341,3e-05,5.90031]
[1777742382330,37.41,78432.16,0.0,0.03403,3e-05,5.89014]
[1777742388372,37.41,78432.2,0.0,0.03403,3e-05,5.89097]
[1777742393407,37.41,78432.53,0.0,0.03405,3e-05,5.89275]
[1777742398442,37.41,78432.66,0.0,0.03405,3e-05,5.89379]
[1777742403483,37.41,78433.15,0.0,0.03407,3e-05,5.8962]
[1777742408521,37.41,78429.97,0.0,0.03399,3e-05,5.8848]
[1777742413556,37.41,78430.1,0.0,0.034,3e-05,5.88595]
[1777742420605,37.42,78429.58,0.0,0.03399,3e-05,5.88508]
[1777742428661,37.42,78428.4,0.0,0.03397,3e-05,5.88161]
[1777742433696,37.42,78428.09,0.0,0.03395,3e-05,5.87853]
[1777742438731,37.42,78426.75,0.0,0.03392,3e-05,5.87407]
[1777742447794,37.42,78426.57,0.0,0.03392,3e-05,5.87439]
[1777742453836,37.42,78426.51,0.0,0.03393,3e-05,5.87474]
[1777742461894,37.42,78424.49,0.0,0.03388,3e-05,5.86787]
[1777742473977,37.43,78424.94,0.0,0.0339,3e-05,5.87077]
[1777742484047,37.43,78424.94,0.0,0.03391,3e-05,5.87181]
[1777742494117,37.43,78424.94,0.0,0.0339,3e-05,5.87039]
[1777742500160,37.43,78424.8,0.0,0.0339,3e-05,5.87054]
[1777742505196,37.43,78424.63,0.0,0.0339,3e-05,5.87047]
[1777742513252,37.43,78424.59,0.0,0.03391,3e-05,5.87122]
[1777742519294,37.44,78425.07,0.0,0.03392,3e-05,5.87365]
[1777742527350,37.44,78428.77,0.0,0.03402,3e-05,5.88812]
[1777742527624,37.44,78428.77,0.0,0.03402,3e-05,5.88812]
[1777742533392,37.44,78428.49,0.0,0.03402,3e-05,5.88745]
[1777742538427,37.44,78428.42,0.0,0.03402,3e-05,5.88748]
[1777742538635,37.44,78428.42,0.0,0.03402,3e-05,5.88748]
[1777742546483,37.44,78428.95,0.0,0.03404,3e-05,5.88989]
[1777742551518,37.44,78429.22,0.0,0.03403,3e-05,5.88865]
[1777742557560,37.44,78429.22,0.0,0.03403,3e-05,5.88895]
[1777742562595,37.44,78429.46,0.0,0.03404,3e-05,5.89014]
[1777742570651,37.44,78429.39,0.0,0.03404,3e-05,5.89036]
[1777742575686,37.44,78429.4,0.0,0.03405,3e-05,5.89073]
[1777742581271,37.44,78429.43,0.0,0.03405,3e-05,5.8911]
[1777742586763,37.44,78428.8,0.0,0.03403,3e-05,5.88921]
[1777742592805,37.44,78428.57,0.0,0.03403,3e-05,5.88871]
[1777742599856,37.44,78425.23,0.0,0.03395,3e-05,5.87669]
[1777742606521,37.45,78424.78,0.0,0.03394,3e-05,5.87522]
[1777742611940,37.45,78427.94,0.0,0.03401,3e-05,5.88529]
[1777742618272,37.45,78427.99,0.0,0.03401,3e-05,5.88562]
[1777742624024,37.45,78430.23,0.0,0.03408,3e-05,5.89471]
[1777742633087,37.45,78430.22,0.0,0.03408,3e-05,5.89509]
[1777742638272,37.45,78428.63,0.0,0.03404,3e-05,5.8893]
[1777742643522,37.45,78428.01,0.0,0.03403,3e-05,5.88724]
[1777742648623,37.45,78425.7,0.0,0.03397,3e-05,5.87896]
[1777742659269,37.45,78425.29,0.0,0.03396,3e-05,5.87816]
[1777742667325,37.45,78424.64,0.0,0.03395,3e-05,5.87626]
[1777742672360,37.45,78417.02,0.0,0.03374,3e-05,5.84567]
[1777742677395,37.45,78416.72,0.0,0.03374,3e-05,5.84514]
[1777742682430,37.46,78414.76,0.0,0.03369,3e-05,5.83847]
[1777742687465,37.46,78416.55,0.0,0.03374,3e-05,5.84583]
[1777742692500,37.46,78418.02,0.0,0.03379,3e-05,5.85194]
[1777742697536,37.46,78426.05,0.0,0.034,3e-05,5.88258]
[1777742702571,37.46,78426.23,0.0,0.034,3e-05,5.88362]
[1777742707606,37.46,78426.78,0.0,0.03402,3e-05,5.88603]
[1777742712640,37.46,78426.99,0.0,0.03403,3e-05,5.88715]
[1777742717676,37.46,78426.35,0.0,0.03401,3e-05,5.88506]
[1777742722712,37.46,78426.46,0.0,0.03402,3e-05,5.8858]
[1777742727747,37.46,78425.67,0.0,0.034,3e-05,5.88315]
[1777742732782,37.46,78425.49,0.0,0.03399,3e-05,5.88031]
[1777742737817,37.46,78425.45,0.0,0.03399,3e-05,5.88049]
[1777742743859,37.47,78425.43,0.0,0.03399,3e-05,5.8808]
[1777742748894,37.47,78425.65,0.0,0.034,3e-05,5.88194]
[1777742758964,37.47,78425.78,0.0,0.03401,3e-05,5.88309]
[1777742763999,37.47,78429.38,0.0,0.0341,3e-05,5.8968]
[1777742769034,37.47,78431.49,0.0,0.03416,3e-05,5.90485]
[1777742769865,37.47,78431.49,0.0,0.03416,3e-05,5.90485]
[1777742776083,37.47,78431.32,0.0,0.03415,3e-05,5.90437]
[1777742781119,37.47,78431.32,0.0,0.03415,3e-05,5.90449]
[1777742786153,37.47,78431.42,0.0,0.03416,3e-05,5.90499]
[1777742791189,37.47,78431.35,0.0,0.03414,3e-05,5.90235]
[1777742791887,37.47,78431.35,0.0,0.03414,3e-05,5.90235]
[1777742800271,37.47,78431.39,0.0,0.03414,3e-05,5.90262]
[1777742810322,37.47,78430.15,0.0,0.03411,3e-05,5.89839]
[1777742815522,37.47,78429.01,0.0,0.03409,3e-05,5.89427]
[1777742815524,37.47,78429.01,0.0,0.03409,3e-05,5.89427]
[1777742824420,37.47,78429.01,0.0,0.03409,3e-05,5.89469]
[1777742830462,37.47,78429.36,0.0,0.0341,3e-05,5.89622]
[1777742835497,37.47,78429.57,0.0,0.03411,3e-05,5.89717]
[1777742840532,37.47,78429.35,0.0,0.0341,3e-05,5.89649]
[1777742845567,37.47,78429.59,0.0,0.03411,3e-05,5.89755]
[1777742850170,37.47,78430.95,0.0,0.03414,3e-05,5.90273]
[1777742855637,37.47,78430.64,0.0,0.03412,3e-05,5.89921]
[1777742864701,37.47,78430.15,0.0,0.03411,3e-05,5.89762]
[1777742870742,37.47,78430.01,0.0,0.03411,3e-05,5.89725]
[1777742875779,37.47,78429.97,0.0,0.03411,3e-05,5.89724]
[1777742885849,37.47,78429.97,0.0,0.03411,3e-05,5.8975]
[1777742891891,37.47,78430.29,0.0,0.03412,3e-05,5.89886]
[1777742896927,37.47,78430.58,0.0,0.03413,3e-05,5.90006]
[1777742901962,37.47,78431.58,0.0,0.03416,3e-05,5.90393]
[1777742911028,37.47,78431.01,0.0,0.03413,3e-05,5.89943]
[1777742916063,37.48,78431.7,0.0,0.03415,3e-05,5.90212]
[1777742921501,37.48,78431.33,0.0,0.03414,3e-05,5.90079]
[1777742929154,37.48,78431.33,0.0,0.03414,3e-05,5.90106]
[1777742933494,37.48,78431.32,0.0,0.03414,3e-05,5.90108]
[1777742939224,37.48,78432.22,0.0,0.03417,3e-05,5.90465]
[1777742944259,37.48,78433.72,0.0,0.0342,3e-05,5.91038]
[1777742949293,37.48,78434.27,0.0,0.03422,3e-05,5.91252]
[1777742954329,37.48,78433.61,0.0,0.0342,3e-05,5.91011]
[1777742961378,37.48,78433.68,0.0,0.03421,3e-05,5.91048]
[1777742966413,37.48,78434.28,0.0,0.03422,3e-05,5.91281]
[1777742971448,37.48,78446.4,0.0,0.03452,3e-05,5.95595]
[1777742976483,37.48,78449.3,0.0,0.0346,3e-05,5.96663]
[1777742981519,37.48,78450.41,0.0,0.03462,3e-05,5.97054]
[1777742987561,37.48,78450.41,0.0,0.03462,3e-05,5.97023]
[1777742988083,37.48,78450.41,0.0,0.03462,3e-05,5.97023]
[1777742993603,37.47,78446.66,0.0,0.03452,3e-05,5.95587]
[1777742999099,37.47,78419.77,0.0,0.03383,3e-05,5.85482]
[1777743004680,37.48,78428.04,0.0,0.03405,3e-05,5.88668]
[1777743009715,37.48,78428.67,0.0,0.03406,3e-05,5.88947]
[1777743014751,37.48,78431.0,0.0,0.03413,3e-05,5.89857]
[1777743024259,37.48,78431.12,0.0,0.03413,3e-05,5.89908]
[1777743035902,37.48,78431.12,0.0,0.03412,3e-05,5.89751]
[1777743043958,37.48,78431.3,0.0,0.03413,3e-05,5.89847]
[1777743048993,37.48,78432.39,0.0,0.03416,3e-05,5.90272]
[1777743054028,37.48,78446.76,0.0,0.03453,3e-05,5.95683]
[1777743059064,37.48,78447.25,0.0,0.03454,3e-05,5.95841]
[1777743064099,37.48,78450.77,0.0,0.03463,3e-05,5.97145]
[1777743069134,37.48,78451.57,0.0,0.03465,3e-05,5.97415]
[1777743077190,37.48,78451.65,0.0,0.03465,3e-05,5.97392]
[1777743082225,37.48,78452.57,0.0,0.03467,3e-05,5.97713]
[1777743087259,37.48,78452.62,0.0,0.03467,3e-05,5.97705]
[1777743092295,37.48,78452.41,0.0,0.03465,3e-05,5.9735]
[1777743104378,37.48,78452.34,0.0,0.03465,3e-05,5.9728]
[1777743109414,37.48,78452.34,0.0,0.03465,3e-05,5.97261]
[1777743115456,37.47,78456.01,0.0,0.03474,3e-05,5.98638]
[1777743120491,37.47,78458.96,0.0,0.03482,3e-05,5.99729]
[1777743130561,37.47,78458.96,0.0,0.03481,3e-05,5.99663]
[1777743137609,37.47,78458.78,0.0,0.0348,3e-05,5.99546]
[1777743149694,37.47,78458.18,0.0,0.03478,3e-05,5.99221]
[1777743158758,37.47,78457.82,0.0,0.03475,3e-05,5.98751]
[1777743164799,37.47,78457.83,0.0,0.03475,3e-05,5.98697]
[1777743169837,37.47,78453.13,0.0,0.03462,3e-05,5.96868]
[1777743174872,37.47,78452.08,0.0,0.03459,3e-05,5.96438]
[1777743179908,37.47,78451.45,0.0,0.03457,3e-05,5.9617]
[1777743185950,37.47,78451.12,0.0,0.03456,3e-05,5.96018]
[1777743191992,37.46,78451.01,0.0,0.03456,3e-05,5.95951]
[1777743197044,37.46,78448.83,0.0,0.0345,3e-05,5.95107]
[1777743202079,37.46,78448.02,0.0,0.03448,3e-05,5.9479]
[1777743207114,37.46,78443.7,0.0,0.03436,3e-05,5.93152]
[1777743213155,37.46,78443.36,0.0,0.03434,3e-05,5.92776]
[1777743219198,37.46,78441.65,0.0,0.0343,3e-05,5.92137]
[1777743224232,37.46,78440.56,0.0,0.03427,3e-05,5.91733]
[1777743229268,37.46,78440.74,0.0,0.03428,3e-05,5.91809]
[1777743234303,37.46,78444.04,0.0,0.03436,3e-05,5.93054]
[1777743239338,37.46,78444.47,0.0,0.03437,3e-05,5.93209]
[1777743247394,37.46,78444.31,0.0,0.03437,3e-05,5.93136]
[1777743253764,37.46,78444.4,0.0,0.03437,3e-05,5.93168]
[1777743260485,37.46,78444.5,0.0,0.03437,3e-05,5.93185]
[1777743265520,37.46,78445.03,0.0,0.03438,3e-05,5.93375]
[1777743275594,37.46,78445.03,0.0,0.03437,3e-05,5.93101]
[1777743279123,37.46,78445.95,0.0,0.03439,3e-05,5.93444]
[1777743284657,37.46,78446.48,0.0,0.0344,3e-05,5.93629]
[1777743290698,37.46,78455.0,0.0,0.03463,3e-05,5.96813]
[1777743295734,37.46,78454.78,0.0,0.03462,3e-05,5.96688]
[1777743299828,37.46,78454.71,0.0,0.03461,3e-05,5.96636]
[1777743309832,37.46,78455.51,0.0,0.03463,3e-05,5.96844]
[1777743314867,37.46,78456.47,0.0,0.03465,3e-05,5.97158]
[1777743319902,37.46,78459.81,0.0,0.03473,3e-05,5.98371]
[1777743320487,37.46,78459.81,0.0,0.03473,3e-05,5.98371]
[1777743326951,37.46,78464.27,0.0,0.03484,3e-05,5.99981]
[1777743331986,37.45,78472.65,0.0,0.03505,3e-05,6.0283]
[1777743338028,37.45,78473.23,0.0,0.03505,3e-05,6.02936]
[1777743344074,37.45,78475.95,0.0,0.03512,3e-05,6.03852]
[1777743349109,37.45,78478.39,0.0,0.03517,3e-05,6.04676]
[1777743354144,37.45,78478.28,0.0,0.03516,3e-05,6.04522]
[1777743361193,37.44,78477.91,0.0,0.03514,3e-05,6.04227]
[1777743367235,37.44,78478.07,0.0,0.03514,3e-05,6.04153]
[1777743373277,37.44,78478.03,0.0,0.03513,3e-05,6.03997]
[1777743382339,37.43,78478.49,0.0,0.03512,3e-05,6.03955]
[1777743388382,37.43,78478.51,0.0,0.03511,3e-05,6.03812]
[1777743393418,37.43,78478.64,0.0,0.03509,3e-05,6.03482]
[1777743398453,37.43,78479.1,0.0,0.0351,3e-05,6.03533]
[1777743403488,37.42,78479.22,0.0,0.03509,3e-05,6.03451]
[1777743410536,37.42,78479.65,0.0,0.03509,3e-05,6.03437]
[1777743410575,37.42,78479.65,0.0,0.03509,3e-05,6.03437]
[1777743414863,37.42,78481.04,0.0,0.03512,3e-05,6.03864]
[1777743421614,37.42,78481.82,0.0,0.03514,3e-05,6.04125]
[1777743431684,37.42,78481.78,0.0,0.03513,3e-05,6.0409]
[1777743432604,37.42,78481.78,0.0,0.03513,3e-05,6.0409]
[1777743446789,37.42,78481.66,0.0,0.03513,3e-05,6.04017]
[1777743451824,37.42,78479.33,0.0,0.03505,3e-05,6.02866]
[1777743460886,37.42,78479.12,0.0,0.03505,3e-05,6.02788]
[1777743467936,37.42,78478.71,0.0,0.03504,3e-05,6.02634]
[1777743474985,37.42,78478.85,0.0,0.03504,3e-05,6.02689]
[1777743486062,37.42,78478.89,0.0,0.03504,3e-05,6.02707]
[1777743492104,37.42,78478.6,0.0,0.03503,3e-05,6.02596]
[1777743497139,37.42,78478.03,0.0,0.03502,3e-05,6.02379]
[1777743502174,37.42,78477.55,0.0,0.03501,3e-05,6.022]
[1777743508216,37.42,78477.88,0.0,0.03502,3e-05,6.02327]
[1777743513252,37.42,78477.53,0.0,0.03499,3e-05,6.01942]
[1777743519295,37.42,78478.2,0.0,0.03501,3e-05,6.02201]
[1777743524329,37.42,78478.05,0.0,0.03501,3e-05,6.02146]
[1777743530270,37.42,78478.05,0.0,0.03501,3e-05,6.02146]
[1777743537421,37.42,78478.01,0.0,0.03501,3e-05,6.02135]
[1777743545478,37.42,78477.77,0.0,0.035,3e-05,6.02048]
[1777743546044,37.42,78477.77,0.0,0.035,3e-05,6.02048]
[1777743552527,37.41,78472.1,0.0,0.03484,3e-05,5.99758]
[1777743557562,37.41,78465.04,0.0,0.03465,3e-05,5.96996]
[1777743562597,37.41,78463.94,0.0,0.03462,3e-05,5.96517]
[1777743567632,37.41,78462.9,0.0,0.03458,3e-05,5.96072]
[1777743573675,37.41,78462.99,0.0,0.03457,3e-05,5.958]
[1777743580724,37.41,78462.92,0.0,0.03456,3e-05,5.95716]
[1777743585758,37.41,78465.8,0.0,0.03464,3e-05,5.96769]
[1777743590794,37.41,78465.86,0.0,0.03464,3e-05,5.96748]
[1777743595829,37.41,78465.59,0.0,0.03462,3e-05,5.96604]
[1777743600863,37.41,78463.94,0.0,0.03458,3e-05,5.95939]
[1777743605899,37.41,78463.97,0.0,0.03458,3e-05,5.95917]
[1777743613955,37.4,78463.92,0.0,0.03457,3e-05,5.95843]
[1777743618990,37.4,78463.63,0.0,0.03456,3e-05,5.95704]
[1777743624026,37.4,78461.85,0.0,0.03451,3e-05,5.95002]
[1777743629061,37.4,78461.0,0.0,0.03449,3e-05,5.94659]
[1777743634096,37.4,78460.92,0.0,0.03447,3e-05,5.94357]
[1777743639131,37.4,78455.53,0.0,0.03433,3e-05,5.92308]
[1777743644166,37.4,78454.67,0.0,0.03431,3e-05,5.91981]
[1777743649202,37.4,78455.48,0.0,0.03433,3e-05,5.92283]
[1777743660279,37.4,78456.37,0.0,0.03435,3e-05,5.92598]
[1777743665314,37.4,78455.61,0.0,0.03433,3e-05,5.92301]
[1777743670349,37.4,78454.61,0.0,0.0343,3e-05,5.91918]
[1777743678405,37.4,78455.2,0.0,0.03432,3e-05,5.92131]
[1777743683440,37.4,78456.01,0.0,0.03434,3e-05,5.92428]
[1777743690489,37.4,78455.2,0.0,0.03432,3e-05,5.92108]
[1777743695524,37.4,78455.13,0.0,0.0343,3e-05,5.91824]
[1777743700561,37.4,78455.15,0.0,0.0343,3e-05,5.91826]
[1777743705596,37.4,78453.87,0.0,0.03427,3e-05,5.91339]
[1777743710631,37.4,78448.12,0.0,0.03412,3e-05,5.89171]
[1777743718687,37.4,78445.85,0.0,0.03406,3e-05,5.88346]
[1777743724730,37.4,78445.49,0.0,0.03405,3e-05,5.88233]
[1777743729764,37.4,78444.66,0.0,0.03403,3e-05,5.87938]
[1777743734799,37.4,78444.87,0.0,0.03404,3e-05,5.88035]
[1777743742855,37.4,78444.74,0.0,0.03404,3e-05,5.88012]
[1777743747890,37.4,78444.34,0.0,0.03403,3e-05,5.87876]
[1777743753931,37.4,78444.34,0.0,0.03402,3e-05,5.87644]
[1777743760981,37.4,78443.74,0.0,0.034,3e-05,5.87439]
[1777743768029,37.4,78443.34,0.0,0.03399,3e-05,5.87311]
[1777743775079,37.4,78443.35,0.0,0.034,3e-05,5.8734]
[1777743780114,37.41,78442.15,0.0,0.03397,3e-05,5.86906]
[1777743794211,37.41,78441.34,0.0,0.03395,3e-05,5.86657]
[1777743804281,37.41,78441.34,0.0,0.03395,3e-05,5.86692]
[1777743818399,37.41,78441.11,0.0,0.03393,3e-05,5.86399]
[1777743823434,37.41,78437.84,0.0,0.03385,3e-05,5.85194]
[1777743828469,37.41,78424.13,0.0,0.0335,3e-05,5.80117]
[1777743834511,37.41,78419.58,0.0,0.03339,3e-05,5.78527]
[1777743839546,37.41,78419.47,0.0,0.0334,3e-05,5.78576]
[1777743844655,37.41,78419.64,0.0,0.0334,3e-05,5.78693]
[1777743850623,37.42,78421.25,0.0,0.03346,3e-05,5.79433]
[1777743855658,37.42,78422.38,0.0,0.03349,3e-05,5.79935]
[1777743862709,37.42,78422.45,0.0,0.0335,3e-05,5.80079]
[1777743869758,37.42,78421.48,0.0,0.03348,3e-05,5.79841]
[1777743876807,37.42,78421.42,0.0,0.03348,3e-05,5.79699]
[1777743883856,37.43,78421.57,0.0,0.03349,3e-05,5.79886]
[1777743894934,37.43,78420.79,0.0,0.03349,3e-05,5.79798]
[1777743899970,37.43,78421.84,0.0,0.03352,3e-05,5.8028]
[1777743905007,37.43,78422.73,0.0,0.03355,3e-05,5.80698]
[1777743911047,37.44,78422.27,0.0,0.03354,3e-05,5.80631]
[1777743916082,37.44,78422.13,0.0,0.03355,3e-05,5.80668]
[1777743921448,37.44,78422.13,0.0,0.03355,3e-05,5.80759]
[1777743933201,37.44,78421.85,0.0,0.03355,3e-05,5.80619]
[1777743939243,37.45,78421.53,0.0,0.03355,3e-05,5.80616]
[1777743949771,37.45,78422.11,0.0,0.03356,3e-05,5.80881]
[1777743955355,37.45,78422.08,0.0,0.03358,3e-05,5.81072]
[1777743961397,37.45,78421.86,0.0,0.03358,3e-05,5.8108]
[1777743966432,37.45,78422.08,0.0,0.03359,3e-05,5.81234]
[1777743972474,37.46,78420.56,0.0,0.03356,3e-05,5.80754]
[1777743977509,37.46,78420.93,0.0,0.03357,3e-05,5.80965]
[1777743988586,37.46,78421.66,0.0,0.0336,3e-05,5.81408]
[1777743993621,37.46,78422.39,0.0,0.03361,3e-05,5.81509]
[1777743998655,37.46,78423.26,0.0,0.03364,3e-05,5.81909]
[1777744010741,37.47,78423.22,0.0,0.03365,3e-05,5.82057]
[1777744015776,37.47,78423.74,0.0,0.03367,3e-05,5.82313]
[1777744020811,37.47,78423.7,0.0,0.03367,3e-05,5.82358]
[1777744028866,37.47,78423.46,0.0,0.03367,3e-05,5.82363]
[1777744033902,37.47,78425.34,0.0,0.03372,3e-05,5.83122]
[1777744038937,37.47,78425.41,0.0,0.03373,3e-05,5.83201]
[1777744045986,37.47,78424.04,0.0,0.0337,3e-05,5.82772]
[1777744051021,37.47,78424.0,0.0,0.03369,3e-05,5.82572]
[1777744056056,37.48,78423.51,0.0,0.03368,3e-05,5.82456]
[1777744063105,37.48,78423.9,0.0,0.0337,3e-05,5.82693]
[1777744068113,37.48,78423.82,0.0,0.0337,3e-05,5.82729]
[1777744075189,37.48,78424.07,0.0,0.03371,3e-05,5.82914]
[1777744080224,37.48,78424.14,0.0,0.03372,3e-05,5.83006]
[1777744085258,37.48,78425.04,0.0,0.03375,3e-05,5.83408]
[1777744090294,37.48,78424.35,0.0,0.03374,3e-05,5.83212]
[1777744095329,37.49,78422.78,0.0,0.0337,3e-05,5.82687]
[1777744101371,37.49,78418.16,0.0,0.03359,3e-05,5.81047]
[1777744105234,37.49,78416.36,0.0,0.03354,3e-05,5.80408]
[1777744114462,37.49,78415.24,0.0,0.03351,3e-05,5.79947]
[1777744119497,37.49,78414.12,0.0,0.03349,3e-05,5.79623]
[1777744124532,37.49,78412.87,0.0,0.03347,3e-05,5.79256]
[1777744130577,37.5,78412.33,0.0,0.03346,3e-05,5.79178]
[1777744136618,37.5,78410.88,0.0,0.03343,3e-05,5.78766]
[1777744142663,37.5,78408.76,0.0,0.03339,3e-05,5.78106]
[1777744147698,37.5,78408.33,0.0,0.03339,3e-05,5.78058]
[1777744152733,37.51,78403.87,0.0,0.03328,3e-05,5.76524]
[1777744157769,37.51,78405.01,0.0,0.03332,3e-05,5.77065]
[1777744162804,37.51,78404.24,0.0,0.03331,3e-05,5.76892]
[1777744167839,37.51,78404.2,0.0,0.03331,3e-05,5.76989]
[1777744174888,37.52,78404.5,0.0,0.03332,3e-05,5.77005]
[1777744182944,37.52,78404.41,0.0,0.03333,3e-05,5.77141]
[1777744187980,37.52,78399.07,0.0,0.0332,3e-05,5.75272]
[1777744193014,37.52,78396.71,0.0,0.03315,3e-05,5.74522]
[1777744198049,37.53,78396.64,0.0,0.03315,3e-05,5.74619]
[1777744203085,37.53,78394.6,0.0,0.03311,3e-05,5.73988]
[1777744209126,37.53,78394.45,0.0,0.03312,3e-05,5.74075]
[1777744215171,37.53,78394.46,0.0,0.03313,3e-05,5.74213]
[1777744223227,37.54,78394.28,0.0,0.03313,3e-05,5.74322]
[1777744229269,37.54,78393.68,0.0,0.03313,3e-05,5.74232]
[1777744236319,37.54,78393.53,0.0,0.03312,3e-05,5.74089]
[1777744241354,37.54,78393.53,0.0,0.03313,3e-05,5.74203]
[1777744246388,37.55,78394.0,0.0,0.03315,3e-05,5.74488]
[1777744251424,37.55,78394.1,0.0,0.03316,3e-05,5.74636]
[1777744257748,37.55,78394.07,0.0,0.03316,3e-05,5.74647]
[1777744269552,37.56,78393.98,0.0,0.03318,3e-05,5.74977]
[1777744274586,37.56,78393.92,0.0,0.03319,3e-05,5.7508]
[1777744279622,37.56,78393.77,0.0,0.0332,3e-05,5.75127]
[1777744287637,37.56,78393.77,0.0,0.0332,3e-05,5.75127]
[1777744299764,37.57,78393.77,0.0,0.03321,3e-05,5.75278]
[1777744305345,37.57,78393.77,0.0,0.03321,3e-05,5.75278]
[1777744312855,37.57,78393.35,0.0,0.03322,3e-05,5.75376]
[1777744315876,37.57,78374.23,0.0,0.03274,3e-05,5.68417]
[1777744320818,37.58,78380.74,0.0,0.03291,3e-05,5.70918]
[1777744326954,37.58,78381.02,0.0,0.03293,3e-05,5.71218]
[1777744331988,37.58,78381.27,0.0,0.03295,3e-05,5.71453]
[1777744337024,37.59,78384.11,0.0,0.03303,3e-05,5.72643]
[1777744342060,37.59,78387.53,0.0,0.03313,3e-05,5.74044]
[1777744347095,37.59,78390.64,0.0,0.03321,3e-05,5.7531]
[1777744353137,37.59,78390.57,0.0,0.03321,3e-05,5.75167]
[1777744360186,37.6,78391.98,0.0,0.03325,3e-05,5.75826]
[1777744372271,37.6,78391.83,0.0,0.03326,3e-05,5.75994]
[1777744381334,37.6,78393.02,0.0,0.03331,3e-05,5.76593]
[1777744389390,37.6,78393.19,0.0,0.03332,3e-05,5.7679]
[1777744396438,37.61,78393.77,0.0,0.03334,3e-05,5.77118]
[1777744406510,37.61,78393.77,0.0,0.03335,3e-05,5.77279]
[1777744416580,37.61,78393.77,0.0,0.03335,3e-05,5.77193]
[1777744422622,37.62,78393.71,0.0,0.03336,3e-05,5.7727]
[1777744432692,37.62,78393.71,0.0,0.03337,3e-05,5.77435]
[1777744441755,37.62,78393.45,0.0,0.03337,3e-05,5.77504]
[1777744446790,37.62,78393.53,0.0,0.03338,3e-05,5.77617]
[1777744451825,37.62,78393.61,0.0,0.03339,3e-05,5.77729]
[1777744461662,37.63,78393.48,0.0,0.03339,3e-05,5.77747]
[1777744471967,37.63,78393.35,0.0,0.03339,3e-05,5.7771]
[1777744482037,37.63,78393.35,0.0,0.0334,3e-05,5.77869]
[1777744492110,37.64,78393.35,0.0,0.03341,3e-05,5.78024]
[1777744501173,37.64,78393.79,0.0,0.03343,3e-05,5.78321]
[1777744507215,37.64,78393.72,0.0,0.03344,3e-05,5.78382]
[1777744520142,37.64,78393.84,0.0,0.03345,3e-05,5.78484]
[1777744527771,37.65,78393.84,0.0,0.03346,3e-05,5.78682]
[1777744538433,37.65,78394.35,0.0,0.03347,3e-05,5.78804]
[1777744545482,37.65,78394.02,0.0,0.03347,3e-05,5.78779]
[1777744553021,37.65,78394.21,0.0,0.03348,3e-05,5.78905]
[1777744559579,37.65,78394.21,0.0,0.03349,3e-05,5.79043]
[1777744564615,37.66,78393.35,0.0,0.03347,3e-05,5.78793]
[1777744570657,37.66,78394.15,0.0,0.0335,3e-05,5.79171]
[1777744576699,37.66,78394.1,0.0,0.0335,3e-05,5.79233]
[1777744583205,37.66,78394.13,0.0,0.03351,3e-05,5.79297]
[1777744588783,37.66,78394.0,0.0,0.03351,3e-05,5.79354]
[1777744593818,37.66,78393.93,0.0,0.0335,3e-05,5.79145]
[1777744604897,37.67,78394.0,0.0,0.03351,3e-05,5.79316]
[1777744614967,37.67,78394.0,0.0,0.03352,3e-05,5.79458]
[1777744625036,37.67,78394.0,0.0,0.03353,3e-05,5.79584]
[1777744636114,37.67,78394.0,0.0,0.03354,3e-05,5.79721]
[1777744646184,37.68,78394.0,0.0,0.03355,3e-05,5.79843]
[1777744658267,37.68,78393.97,0.0,0.03355,3e-05,5.79726]
[1777744669317,37.68,78394.01,0.0,0.03355,3e-05,5.79788]
[1777744679421,37.68,78392.98,0.0,0.03354,3e-05,5.79605]
[1777744686470,37.69,78392.56,0.0,0.03353,3e-05,5.79535]
[1777744696540,37.69,78392.56,0.0,0.03354,3e-05,5.79655]
[1777744701575,37.69,78392.17,0.0,0.03354,3e-05,5.7957]
[1777744706610,37.69,78392.11,0.0,0.03354,3e-05,5.79607]
[1777744718195,37.69,78392.22,0.0,0.03354,3e-05,5.79694]
[1777744727758,37.69,78392.02,0.0,0.03354,3e-05,5.79567]
[1777744730102,37.69,78391.83,0.0,0.03354,3e-05,5.79519]
[1777744742008,37.7,78391.34,0.0,0.03353,3e-05,5.79384]
[1777744748928,37.7,78390.09,0.0,0.03351,3e-05,5.79094]
[1777744753962,37.7,78390.25,0.0,0.03352,3e-05,5.79211]
[1777744758998,37.7,78392.91,0.0,0.03359,3e-05,5.8025]
[1777744764033,37.7,78393.09,0.0,0.03359,3e-05,5.80363]
[1777744769068,37.7,78393.02,0.0,0.0336,3e-05,5.80384]
[1777744777126,37.7,78392.74,0.0,0.03358,3e-05,5.80114]
[1777744782161,37.71,78392.7,0.0,0.03358,3e-05,5.80147]
[1777744787195,37.71,78392.68,0.0,0.03359,3e-05,5.80187]
[1777744792231,37.71,78392.68,0.0,0.03359,3e-05,5.80235]
[1777744801643,37.71,78392.68,0.0,0.03359,3e-05,5.80235]
[1777744807336,37.71,78382.02,0.0,0.03333,3e-05,5.76482]
[1777744812371,37.71,78381.98,0.0,0.03334,3e-05,5.76548]
[1777744818413,37.71,78382.16,0.0,0.03335,3e-05,5.76713]
[1777744823447,37.72,78382.45,0.0,0.03336,3e-05,5.76902]
[1777744832511,37.72,78381.18,0.0,0.03333,3e-05,5.76337]
[1777744837546,37.72,78370.32,0.0,0.03306,3e-05,5.72451]
[1777744842581,37.72,78367.92,0.0,0.03301,3e-05,5.71702]
[1777744845606,37.72,78385.88,0.0,0.03347,3e-05,5.78376]
[1777744851832,37.73,78385.85,0.0,0.03347,3e-05,5.78426]
[1777744857690,37.73,78385.5,0.0,0.03347,3e-05,5.7842]
[1777744862725,37.73,78386.47,0.0,0.0335,3e-05,5.78855]
[1777744868769,37.73,78386.43,0.0,0.03351,3e-05,5.78931]
[1777744873804,37.73,78386.18,0.0,0.0335,3e-05,5.78914]
[1777744879024,37.73,78387.0,0.0,0.03353,3e-05,5.79275]
[1777744886895,37.74,78388.0,0.0,0.03356,3e-05,5.79775]
[1777744892937,37.74,78387.38,0.0,0.03354,3e-05,5.79384]
[1777744903007,37.74,78387.69,0.0,0.03356,3e-05,5.79648]
[1777744912069,37.74,78386.7,0.0,0.03354,3e-05,5.79413]
[1777744917105,37.74,78387.23,0.0,0.03356,3e-05,5.79683]
[1777744926168,37.75,78388.26,0.0,0.0336,3e-05,5.80196]
[1777744931202,37.75,78388.09,0.0,0.0336,3e-05,5.80203]
[1777744935182,37.75,78388.09,0.0,0.0336,3e-05,5.80203]
[1777744940266,37.75,78388.11,0.0,0.03361,3e-05,5.80349]
[1777744948322,37.75,78388.04,0.0,0.03361,3e-05,5.80434]
[1777744953358,37.75,78388.15,0.0,0.03361,3e-05,5.80295]
[1777744958395,37.76,78375.58,0.0,0.03329,3e-05,5.75743]
[1777744963431,37.76,78371.78,0.0,0.03321,3e-05,5.74462]
[1777744970480,37.76,78372.06,0.0,0.03323,3e-05,5.74734]
[1777744977707,37.76,78372.51,0.0,0.03324,3e-05,5.74948]
[1777744977808,37.76,78372.51,0.0,0.03325,3e-05,5.75067]
[1777744978857,37.76,78372.51,0.0,0.03325,3e-05,5.75067]
[1777744978949,37.76,78372.62,0.0,0.03325,3e-05,5.75044]
[1777744984579,37.77,78368.89,0.0,0.03316,3e-05,5.73821]
[1777744985958,37.77,78368.89,0.0,0.03316,3e-05,5.73821]
[1777744985991,37.77,78368.82,0.0,0.03316,3e-05,5.73821]
[1777744991301,37.76,78367.46,0.0,0.03311,3e-05,5.73022]
[1777744991628,37.76,78365.56,0.0,0.03306,3e-05,5.72266]
[1777744996663,37.76,78363.73,0.0,0.03302,3e-05,5.7174]
[1777745003712,37.77,78363.11,0.0,0.03302,3e-05,5.71716]
[1777745008300,37.77,78363.12,0.0,0.03302,3e-05,5.71778]
[1777745008318,37.77,78363.12,0.0,0.03303,3e-05,5.71836]
[1777745009274,37.77,78363.12,0.0,0.03303,3e-05,5.71836]
[1777745009754,37.77,78363.08,0.0,0.03302,3e-05,5.71792]
[1777745017810,37.77,78361.19,0.0,0.03298,3e-05,5.71085]
[1777745022845,37.78,78361.39,0.0,0.03299,3e-05,5.71304]
[1777745028887,37.78,78362.12,0.0,0.03302,3e-05,5.71739]
[1777745033922,37.78,78362.42,0.0,0.03304,3e-05,5.71986]
[1777745039963,37.78,78362.43,0.0,0.03305,3e-05,5.72151]
[1777745044999,37.79,78357.62,0.0,0.03294,3e-05,5.70542]
[1777745054066,37.79,78357.84,0.0,0.03297,3e-05,5.70875]
[1777745059101,37.79,78353.84,0.0,0.03288,3e-05,5.69555]
[1777745064135,37.8,78353.82,0.0,0.03289,3e-05,5.69691]
[1777745069171,37.8,78353.89,0.0,0.0329,3e-05,5.69856]
[1777745074206,37.8,78343.54,0.0,0.03264,2e-05,5.65993]
[1777745079241,37.81,78343.06,0.0,0.03264,2e-05,5.65985]
[1777745084276,37.81,78343.1,0.0,0.03265,2e-05,5.66162]
[1777745092332,37.81,78343.06,0.0,0.03266,2e-05,5.66399]
[1777745097367,37.82,78343.06,0.0,0.03267,2e-05,5.66551]
[1777745102402,37.82,78344.7,0.0,0.03273,2e-05,5.67294]
[1777745107437,37.82,78347.12,0.0,0.0328,2e-05,5.68311]
[1777745112472,37.83,78347.6,0.0,0.03282,2e-05,5.68638]
[1777745118515,37.83,78347.49,0.0,0.03283,2e-05,5.68745]
[1777745123550,37.83,78347.13,0.0,0.03283,2e-05,5.68734]
[1777745128584,37.83,78344.72,0.0,0.03277,2e-05,5.67981]
[1777745133620,37.84,78343.23,0.0,0.03273,2e-05,5.67319]
[1777745138654,37.84,78343.55,0.0,0.03275,2e-05,5.67564]
[1777745143690,37.84,78343.35,0.0,0.03275,2e-05,5.67618]
[1777745148725,37.84,78343.28,0.0,0.03276,2e-05,5.67719]
[1777745153760,37.84,78343.27,0.0,0.03277,2e-05,5.67841]
[1777745160808,37.85,78343.22,0.0,0.03278,2e-05,5.67996]
[1777745165843,37.85,78343.19,0.0,0.03279,2e-05,5.68108]
[1777745170879,37.85,78344.43,0.0,0.03283,2e-05,5.68678]
[1777745175914,37.86,78344.68,0.0,0.03284,2e-05,5.68885]
[1777745181956,37.86,78343.97,0.0,0.03283,2e-05,5.68763]
[1777745194138,37.86,78344.4,0.0,0.03285,2e-05,5.68965]
[1777745197142,37.86,78338.15,0.0,0.0327,2e-05,5.66766]
[1777745200953,37.87,78338.92,0.0,0.03273,2e-05,5.67173]
[1777745203359,37.87,78338.86,0.0,0.03273,2e-05,5.67225]
[1777745206362,37.87,78338.83,0.0,0.03274,2e-05,5.67313]
[1777745217201,37.88,78338.73,0.0,0.03276,2e-05,5.67564]
[1777745222236,37.88,78338.5,0.0,0.03276,2e-05,5.67597]
[1777745227271,37.88,78338.55,0.0,0.03277,2e-05,5.6773]
[1777745227430,37.88,78338.55,0.0,0.03277,2e-05,5.6773]
[1777745233313,37.88,78338.63,0.0,0.03278,2e-05,5.67894]
[1777745238347,37.89,78344.38,0.0,0.03293,3e-05,5.70095]
[1777745238444,37.89,78344.38,0.0,0.03293,3e-05,5.70095]
[1777745243308,37.89,78345.22,0.0,0.03296,3e-05,5.70475]
[1777745249425,37.89,78344.86,0.0,0.03295,3e-05,5.70332]
[1777745249452,37.89,78344.86,0.0,0.03295,3e-05,5.70332]
[1777745250432,37.89,78344.08,0.0,0.03293,3e-05,5.70044]
[1777745255467,37.88,78337.77,0.0,0.03273,2e-05,5.67181]
[1777745260502,37.87,78337.12,0.0,0.0327,2e-05,5.6664]
[1777745265537,37.87,78337.44,0.0,0.03268,2e-05,5.66453]
[1777745270571,37.86,78340.72,0.0,0.03274,2e-05,5.67341]
[1777745275607,37.86,78341.23,0.0,0.03273,2e-05,5.6722]
[1777745283663,37.85,78340.6,0.0,0.03268,2e-05,5.66445]
[1777745288825,37.84,78339.57,0.0,0.03264,2e-05,5.65895]
[1777745288925,37.84,78339.5,0.0,0.03263,2e-05,5.65753]
[1777745294739,37.84,78339.12,0.0,0.03263,2e-05,5.65785]
[1777745299775,37.85,78339.08,0.0,0.03264,2e-05,5.65913]
[1777745311858,37.85,78338.92,0.0,0.03265,2e-05,5.65946]
[1777745316894,37.86,78338.88,0.0,0.03266,2e-05,5.66068]
[1777745321930,37.86,78335.87,0.0,0.03259,2e-05,5.65112]
[1777745327972,37.86,78336.17,0.0,0.03261,2e-05,5.65392]
[1777745333007,37.86,78336.07,0.0,0.03262,2e-05,5.65496]
[1777745338042,37.87,78340.06,0.0,0.03273,2e-05,5.67079]
[1777745344084,37.87,78340.11,0.0,0.03274,2e-05,5.67249]
[1777745350126,37.87,78337.16,0.0,0.03268,2e-05,5.6633]
[1777745355161,37.88,78335.47,0.0,0.03265,2e-05,5.65854]
[1777745360196,37.88,78338.54,0.0,0.03273,2e-05,5.67104]
[1777745365231,37.88,78338.97,0.0,0.03275,2e-05,5.67385]
[1777745371273,37.88,78336.85,0.0,0.0327,2e-05,5.6652]
[1777745379329,37.89,78336.77,0.0,0.03271,2e-05,5.667]
[1777745388392,37.89,78337.2,0.0,0.03273,2e-05,5.67084]
[1777745396449,37.9,78336.58,0.0,0.03273,2e-05,5.67059]
[1777745401484,37.9,78333.35,0.0,0.03266,2e-05,5.66015]
[1777745406519,37.9,78331.46,0.0,0.03262,2e-05,5.65465]
[1777745411554,37.9,78331.45,0.0,0.03263,2e-05,5.65596]
[1777745417605,37.91,78335.64,0.0,0.03275,2e-05,5.67277]
[1777745422640,37.91,78340.05,0.0,0.03287,2e-05,5.68987]
[1777745423627,37.91,78340.05,0.0,0.03287,2e-05,5.68987]
[1777745428682,37.91,78339.91,0.0,0.03287,2e-05,5.69063]
[1777745433717,37.91,78339.95,0.0,0.03287,2e-05,5.68937]
[1777745439759,37.92,78339.95,0.0,0.03288,2e-05,5.69067]
[1777745444794,37.92,78337.79,0.0,0.03283,2e-05,5.68393]
[1777745449829,37.92,78336.45,0.0,0.03281,2e-05,5.68046]
[1777745458892,37.92,78336.07,0.0,0.03281,2e-05,5.68119]
[1777745463927,37.93,78334.51,0.0,0.03278,2e-05,5.67671]
[1777745470662,37.93,78333.79,0.0,0.03277,2e-05,5.67506]
[1777745470663,37.93,78333.79,0.0,0.03277,2e-05,5.67506]
[1777745485076,37.94,78334.1,0.0,0.03281,2e-05,5.6802]
[1777745495152,37.94,78333.46,0.0,0.03279,2e-05,5.67773]
[1777745500191,37.94,78332.17,0.0,0.03277,2e-05,5.67423]
[1777745505227,37.95,78322.68,0.0,0.03254,2e-05,5.64119]
[1777745511269,37.95,78319.22,0.0,0.03247,2e-05,5.63061]
[1777745516304,37.95,78320.16,0.0,0.0325,2e-05,5.63568]
[1777745521339,37.96,78321.77,0.0,0.03256,2e-05,5.64315]
[1777745526374,37.96,78321.53,0.0,0.03256,2e-05,5.64392]
[1777745531410,37.96,78322.25,0.0,0.03259,2e-05,5.64812]
[1777745536837,37.96,78322.21,0.0,0.0326,2e-05,5.64892]
[1777745542487,37.97,78322.25,0.0,0.03262,2e-05,5.65159]
[1777745549537,37.97,78322.21,0.0,0.03263,2e-05,5.65364]
[1777745555578,37.98,78322.28,0.0,0.03263,2e-05,5.65331]
[1777745561621,37.98,78322.22,0.0,0.03264,2e-05,5.65497]
[1777745567663,37.98,78322.21,0.0,0.03266,2e-05,5.6568]
[1777745572698,37.99,78321.89,0.0,0.03266,2e-05,5.65718]
[1777745578740,37.99,78328.11,0.0,0.03282,2e-05,5.68143]
[1777745583775,37.99,78327.31,0.0,0.03281,2e-05,5.67983]
[1777745591831,38.0,78327.35,0.0,0.03283,2e-05,5.68205]
[1777745597873,38.0,78324.94,0.0,0.03278,2e-05,5.67484]
[1777745606936,38.0,78325.19,0.0,0.0328,2e-05,5.67802]
[1777745617006,38.01,78325.19,0.0,0.03281,2e-05,5.67828]
[1777745623047,38.01,78324.78,0.0,0.03281,2e-05,5.67826]
[1777745628082,38.01,78324.56,0.0,0.03281,2e-05,5.67867]
[1777745636139,38.02,78320.4,0.0,0.03272,2e-05,5.6655]
[1777745641174,38.02,78319.81,0.0,0.03272,2e-05,5.66467]
[1777745651243,38.03,78319.87,0.0,0.03273,2e-05,5.66742]
[1777745656318,38.03,78319.87,0.0,0.03273,2e-05,5.66742]
[1777745671384,38.04,78319.96,0.0,0.03276,2e-05,5.67024]
[1777745671875,38.04,78319.96,0.0,0.03276,2e-05,5.67024]
[1777745681454,38.04,78319.48,0.0,0.03276,2e-05,5.671]
[1777745690517,38.04,78319.51,0.0,0.03278,2e-05,5.67329]
[1777745692501,38.04,78319.51,0.0,0.03278,2e-05,5.67329]
[1777745701594,38.05,78319.39,0.0,0.0328,2e-05,5.67548]
[1777745703616,38.05,78319.43,0.0,0.0328,2e-05,5.67586]
[1777745709650,38.05,78313.16,0.0,0.03265,2e-05,5.65495]
[1777745714707,38.06,78311.99,0.0,0.03263,2e-05,5.65182]
[1777745721734,38.06,78311.79,0.0,0.03264,2e-05,5.65333]
[1777745731804,38.06,78312.14,0.0,0.03266,2e-05,5.65494]
[1777745741875,38.07,78312.14,0.0,0.03268,2e-05,5.65779]
[1777745746910,38.07,78312.19,0.0,0.03269,2e-05,5.65941]
[1777745751945,38.08,78313.98,0.0,0.03274,2e-05,5.66727]
[1777745751954,38.08,78313.98,0.0,0.03274,2e-05,5.66727]
[1777745757987,38.08,78314.85,0.0,0.03278,2e-05,5.67206]
[1777745764028,38.08,78318.53,0.0,0.03288,2e-05,5.68696]
[1777745772085,38.09,78318.41,0.0,0.03289,2e-05,5.68843]
[1777745783162,38.09,78318.34,0.0,0.03291,2e-05,5.69084]
[1777745789204,38.09,78318.46,0.0,0.03292,2e-05,5.69252]
[1777745794239,38.1,78319.11,0.0,0.03293,2e-05,5.69343]
[1777745799274,38.1,78325.93,0.0,0.03311,3e-05,5.71912]
[1777745804308,38.1,78325.75,0.0,0.03311,3e-05,5.71923]
[1777745810351,38.1,78325.41,0.0,0.03311,3e-05,5.71895]
[1777745818407,38.1,78324.64,0.0,0.03309,2e-05,5.7174]
[1777745824449,38.1,78324.9,0.0,0.03311,3e-05,5.7193]
[1777745831498,38.11,78325.81,0.0,0.03314,3e-05,5.72369]
[1777745836533,38.11,78325.74,0.0,0.03314,3e-05,5.72419]
[1777745843582,38.11,78325.6,0.0,0.03315,3e-05,5.72475]
[1777745853651,38.11,78325.6,0.0,0.03314,3e-05,5.72376]
[1777745858687,38.11,78325.67,0.0,0.03315,3e-05,5.72476]
[1777745871777,38.12,78325.83,0.0,0.03317,3e-05,5.72721]
[1777745876813,38.12,78336.24,0.0,0.03343,3e-05,5.76578]
[1777745881849,38.12,78339.65,0.0,0.03352,3e-05,5.7786]
[1777745888897,38.12,78341.08,0.0,0.03356,3e-05,5.78426]
[1777745893933,38.12,78338.24,0.0,0.03349,3e-05,5.77416]
[1777745898968,38.12,78339.14,0.0,0.03352,3e-05,5.77778]
[1777745905010,38.12,78340.36,0.0,0.03355,3e-05,5.78258]
[1777745910045,38.12,78344.19,0.0,0.03365,3e-05,5.79683]
[1777745915080,38.12,78357.22,0.0,0.03397,3e-05,5.84227]
[1777745921122,38.12,78363.9,0.0,0.03413,3e-05,5.8665]
[1777745926157,38.12,78371.97,0.0,0.03434,3e-05,5.89592]
[1777745932199,38.12,78372.12,0.0,0.03434,3e-05,5.89572]
[1777745937233,38.12,78372.02,0.0,0.03433,3e-05,5.89477]
[1777745942269,38.12,78371.39,0.0,0.03431,3e-05,5.89189]
[1777745946674,38.12,78371.39,0.0,0.03431,3e-05,5.89189]
[1777745952339,38.12,78372.15,0.0,0.03432,3e-05,5.8936]
[1777745959387,38.12,78373.04,0.0,0.03434,3e-05,5.89621]
[1777745964423,38.11,78373.5,0.0,0.03435,3e-05,5.89743]
[1777745969457,38.11,78368.91,0.0,0.03423,3e-05,5.87993]
[1777745974499,38.11,78359.26,0.0,0.03396,3e-05,5.84159]
[1777745979534,38.11,78358.08,0.0,0.03393,3e-05,5.83723]
[1777745987589,38.11,78359.3,0.0,0.03396,3e-05,5.84166]
[1777745994639,38.11,78359.58,0.0,0.03397,3e-05,5.84258]
[1777745999673,38.11,78363.51,0.0,0.03407,3e-05,5.85693]
[1777746010751,38.11,78363.83,0.0,0.03407,3e-05,5.85763]
[1777746023848,38.11,78363.86,0.0,0.03407,3e-05,5.85719]
[1777746031904,38.11,78363.87,0.0,0.03406,3e-05,5.85439]
[1777746037946,38.11,78363.55,0.0,0.03405,3e-05,5.85299]
[1777746046002,38.11,78366.08,0.0,0.03411,3e-05,5.86205]
[1777746051039,38.11,78371.2,0.0,0.03424,3e-05,5.88065]
[1777746056074,38.11,78372.23,0.0,0.03426,3e-05,5.88409]
[1777746056265,38.11,78372.23,0.0,0.03426,3e-05,5.88409]
[1777746062116,38.11,78375.64,0.0,0.03435,3e-05,5.89622]
[1777746067151,38.11,78375.99,0.0,0.03435,3e-05,5.89699]
[1777746072186,38.1,78381.25,0.0,0.03448,3e-05,5.91594]
[1777746078242,38.1,78386.53,0.0,0.03461,3e-05,5.93468]
[1777746085291,38.1,78387.66,0.0,0.03463,3e-05,5.93759]
[1777746093351,38.1,78388.27,0.0,0.03462,3e-05,5.93585]
[1777746102412,38.09,78388.32,0.0,0.03461,3e-05,5.93442]
[1777746107447,38.09,78384.39,0.0,0.03451,3e-05,5.91891]
[1777746112481,38.09,78382.0,0.0,0.03444,3e-05,5.90915]
[1777746117517,38.09,78381.38,0.0,0.03442,3e-05,5.90619]
[1777746122552,38.09,78369.9,0.0,0.03412,3e-05,5.86311]
[1777746128594,38.09,78369.69,0.0,0.03411,3e-05,5.86197]
[1777746136650,38.09,78369.85,0.0,0.03411,3e-05,5.86205]
[1777746141685,38.09,78378.63,0.0,0.03433,3e-05,5.89421]
[1777746146720,38.08,78379.32,0.0,0.03435,3e-05,5.89617]
[1777746152762,38.08,78379.94,0.0,0.03434,3e-05,5.89528]
[1777746158804,38.08,78379.76,0.0,0.03434,3e-05,5.89395]
[1777746164847,38.08,78380.06,0.0,0.03434,3e-05,5.8944]
[1777746169882,38.08,78380.17,0.0,0.03434,3e-05,5.89425]
[1777746175924,38.08,78380.18,0.0,0.03433,3e-05,5.89362]
[1777746185994,38.08,78381.2,0.0,0.03435,3e-05,5.89629]
[1777746194050,38.07,78381.44,0.0,0.03435,3e-05,5.89625]
[1777746199087,38.07,78381.47,0.0,0.03435,3e-05,5.89579]
[1777746210164,38.07,78381.66,0.0,0.03434,3e-05,5.89527]
[1777746220234,38.07,78381.53,0.0,0.03432,3e-05,5.89121]
[1777746226276,38.07,78381.54,0.0,0.03432,3e-05,5.89064]
[1777746231311,38.07,78381.93,0.0,0.03432,3e-05,5.89159]
[1777746231442,38.07,78381.93,0.0,0.03432,3e-05,5.89159]
[1777746239378,38.07,78381.86,0.0,0.03431,3e-05,5.89053]
[1777746244413,38.06,78381.06,0.0,0.03429,3e-05,5.88709]
[1777746244456,38.06,78381.06,0.0,0.03429,3e-05,5.88709]
[1777746255490,38.06,78381.62,0.0,0.0343,3e-05,5.88817]
[1777746265560,38.06,78381.38,0.0,0.03429,3e-05,5.88638]
[1777746274623,38.06,78380.26,0.0,0.03424,3e-05,5.87891]
[1777746279495,38.06,78375.38,0.0,0.03411,3e-05,5.86052]
[1777746285700,38.06,78366.56,0.0,0.03388,3e-05,5.82787]
[1777746292749,38.06,78363.32,0.0,0.0338,3e-05,5.81605]
[1777746297784,38.06,78363.22,0.0,0.0338,3e-05,5.81587]
[1777746302819,38.06,78363.65,0.0,0.03381,3e-05,5.81765]
[1777746313896,38.06,78362.31,0.0,0.03378,3e-05,5.81319]
[1777746323966,38.06,78362.12,0.0,0.03378,3e-05,5.81314]
[1777746329108,38.06,78362.12,0.0,0.03378,3e-05,5.81314]
[1777746336050,38.06,78365.8,0.0,0.03387,3e-05,5.82504]
[1777746341085,38.06,78371.56,0.0,0.03402,3e-05,5.84651]
[1777746351155,38.06,78371.56,0.0,0.03402,3e-05,5.84675]
[1777746356190,38.06,78369.79,0.0,0.03397,3e-05,5.84034]
[1777746362232,38.07,78369.79,0.0,0.03397,3e-05,5.84051]
[1777746371295,38.07,78370.33,0.0,0.03399,3e-05,5.84274]
[1777746379351,38.07,78370.4,0.0,0.03399,3e-05,5.84318]
[1777746385393,38.07,78371.01,0.0,0.03401,3e-05,5.84555]
[1777746392442,38.07,78370.83,0.0,0.03399,3e-05,5.8425]
[1777746399491,38.07,78370.75,0.0,0.03399,3e-05,5.84235]
[1777746404526,38.07,78370.62,0.0,0.03399,3e-05,5.84198]
[1777746409561,38.07,78370.61,0.0,0.03399,3e-05,5.84206]
[1777746415603,38.07,78370.68,0.0,0.03399,3e-05,5.84246]
[1777746421645,38.07,78368.62,0.0,0.03394,3e-05,5.83501]
[1777746429701,38.07,78367.1,0.0,0.0339,3e-05,5.82971]
[1777746434736,38.07,78367.15,0.0,0.03391,3e-05,5.83012]
[1777746448834,38.07,78367.24,0.0,0.03391,3e-05,5.83106]
[1777746455886,38.07,78367.27,0.0,0.0339,3e-05,5.82892]
[1777746463942,38.07,78367.65,0.0,0.03391,3e-05,5.8306]
[1777746471998,38.07,78368.38,0.0,0.03393,3e-05,5.8336]
[1777746477033,38.07,78369.47,0.0,0.03396,3e-05,5.83775]
[1777746482068,38.07,78369.82,0.0,0.03397,3e-05,5.83915]
[1777746489117,38.07,78369.92,0.0,0.03398,3e-05,5.83968]
[1777746494152,38.07,78368.06,0.0,0.03393,3e-05,5.83295]
[1777746502207,38.07,78368.04,0.0,0.03393,3e-05,5.83319]
[1777746508268,38.07,78368.04,0.0,0.03393,3e-05,5.83319]
[1777746514292,38.07,78367.72,0.0,0.03391,3e-05,5.83002]
[1777746525369,38.07,78367.74,0.0,0.03392,3e-05,5.83062]
[1777746531410,38.08,78367.79,0.0,0.03392,3e-05,5.8311]
[1777746538460,38.08,78367.98,0.0,0.03393,3e-05,5.83215]
[1777746543496,38.08,78370.43,0.0,0.03399,3e-05,5.84138]
[1777746548531,38.08,78370.18,0.0,0.03399,3e-05,5.84063]
[1777746558601,38.08,78370.61,0.0,0.034,3e-05,5.84258]
[1777746566657,38.08,78370.41,0.0,0.034,3e-05,5.84214]
[1777746575719,38.08,78370.41,0.0,0.03399,3e-05,5.83997]
[1777746580755,38.08,78370.6,0.0,0.03399,3e-05,5.84086]
[1777746582188,38.08,78372.07,0.0,0.03403,3e-05,5.84632]
[1777746583697,38.08,78381.96,0.0,0.03428,3e-05,5.88293]
[1777746586706,38.08,78387.22,0.0,0.03442,3e-05,5.90252]
[1777746592839,38.08,78387.33,0.0,0.03442,3e-05,5.90237]
[1777746600895,38.08,78387.04,0.0,0.03441,3e-05,5.90054]
[1777746609959,38.08,78387.0,0.0,0.0344,3e-05,5.89947]
[1777746616647,38.08,78387.0,0.0,0.0344,3e-05,5.89947]
[1777746624057,38.07,78386.88,0.0,0.03438,3e-05,5.89732]
[1777746632113,38.07,78387.45,0.0,0.03438,3e-05,5.89596]
[1777746637148,38.07,78390.02,0.0,0.03444,3e-05,5.90487]
[1777746642183,38.07,78390.48,0.0,0.03445,3e-05,5.90589]
[1777746648226,38.07,78392.64,0.0,0.0345,3e-05,5.91303]
[1777746655275,38.06,78392.75,0.0,0.03449,3e-05,5.91239]
[1777746660310,38.06,78392.71,0.0,0.03449,3e-05,5.9115]
[1777746669372,38.06,78392.92,0.0,0.03448,3e-05,5.91098]
[1777746674408,38.06,78392.67,0.0,0.03447,3e-05,5.90934]
[1777746679443,38.06,78392.78,0.0,0.03447,3e-05,5.90905]
[1777746685485,38.06,78392.86,0.0,0.03446,3e-05,5.90852]
[1777746695554,38.05,78392.86,0.0,0.03444,3e-05,5.90466]
[1777746702604,38.05,78392.95,0.0,0.03444,3e-05,5.9041]
[1777746711667,38.05,78393.33,0.0,0.03444,3e-05,5.90438]
[1777746717709,38.05,78401.29,0.0,0.03464,3e-05,5.93328]
[1777746724757,38.04,78414.85,0.0,0.03498,3e-05,5.98238]
[1777746729793,38.04,78423.93,0.0,0.03521,3e-05,6.0153]
[1777746734828,38.04,78433.79,0.0,0.03546,3e-05,6.05092]
[1777746739863,38.04,78434.31,0.0,0.03546,3e-05,6.05108]
[1777746744898,38.03,78434.29,0.0,0.03545,3e-05,6.0493]
[1777746749933,38.03,78433.52,0.0,0.03542,3e-05,6.04474]
[1777746754968,38.03,78433.62,0.0,0.03539,3e-05,6.04094]
[1777746760007,38.02,78433.62,0.0,0.03538,3e-05,6.03939]
[1777746765038,38.02,78433.73,0.0,0.03538,3e-05,6.03832]
[1777746777122,38.01,78433.69,0.0,0.03535,3e-05,6.03466]
[1777746782157,38.01,78433.64,0.0,0.03534,3e-05,6.03275]
[1777746789205,38.01,78435.68,0.0,0.03538,3e-05,6.03846]
[1777746794241,38.0,78436.08,0.0,0.03538,3e-05,6.03857]
[1777746799601,38.0,78436.15,0.0,0.03537,3e-05,6.03775]
[1777746805083,38.0,78436.44,0.0,0.03537,3e-05,6.03749]
[1777746810353,38.0,78439.01,0.0,0.03542,3e-05,6.04532]
[1777746815388,37.99,78444.56,0.0,0.03554,3e-05,6.06217]
[1777746821430,37.99,78444.87,0.0,0.03554,3e-05,6.06153]
[1777746826468,37.99,78445.02,0.0,0.03553,3e-05,6.06062]
[1777746831502,37.98,78444.21,0.0,0.0355,3e-05,6.0561]
[1777746836537,37.98,78444.23,0.0,0.03549,3e-05,6.05477]
[1777746838073,37.98,78444.23,0.0,0.03549,3e-05,6.05477]
[1777746843587,37.98,78444.55,0.0,0.03549,3e-05,6.05528]
[1777746848622,37.98,78444.48,0.0,0.03549,3e-05,6.05486]
[1777746853656,37.98,78443.95,0.0,0.03548,3e-05,6.05271]
[1777746858692,37.98,78437.14,0.0,0.0353,3e-05,6.02687]
[1777746863727,37.98,78435.9,0.0,0.03526,3e-05,6.02228]
[1777746868762,37.98,78435.02,0.0,0.03524,3e-05,6.01908]
[1777746873797,37.98,78435.14,0.0,0.03523,3e-05,6.01709]
[1777746879842,37.98,78436.1,0.0,0.03526,3e-05,6.02087]
[1777746885883,37.98,78435.88,0.0,0.03525,3e-05,6.02018]
[1777746891925,37.98,78435.51,0.0,0.03524,3e-05,6.0189]
[1777746896960,37.98,78435.59,0.0,0.03525,3e-05,6.01928]
[1777746901998,37.98,78436.86,0.0,0.03528,3e-05,6.02412]
[1777746912071,37.98,78436.79,0.0,0.03528,3e-05,6.02383]
[1777746917106,37.98,78436.62,0.0,0.03527,3e-05,6.02315]
[1777746923148,37.98,78436.24,0.0,0.03526,3e-05,6.02165]
[1777746929190,37.98,78435.56,0.0,0.03524,3e-05,6.01904]
[1777746935232,37.98,78435.77,0.0,0.03524,3e-05,6.01725]
[1777746940267,37.98,78436.36,0.0,0.03525,3e-05,6.01945]
[1777746945302,37.98,78436.61,0.0,0.03526,3e-05,6.02034]
[1777746951344,37.98,78436.45,0.0,0.03525,3e-05,6.01964]
[1777746956379,37.98,78435.85,0.0,0.03524,3e-05,6.01731]
[1777746964437,37.98,78442.56,0.0,0.03541,3e-05,6.04259]
[1777746969472,37.98,78442.81,0.0,0.03542,3e-05,6.04327]
[1777746980549,37.98,78442.84,0.0,0.03542,3e-05,6.04287]
[1777746986590,37.98,78442.77,0.0,0.03541,3e-05,6.04242]
[1777746992633,37.98,78443.06,0.0,0.0354,3e-05,6.04078]
[1777746997668,37.98,78442.99,0.0,0.0354,3e-05,6.04041]
[1777747004717,37.98,78442.86,0.0,0.0354,3e-05,6.03979]
[1777747009752,37.98,78441.82,0.0,0.03537,3e-05,6.03579]
[1777747018815,37.98,78441.43,0.0,0.03536,3e-05,6.03428]
[1777747024856,37.98,78441.62,0.0,0.03536,3e-05,6.03501]
[1777747029892,37.98,78441.66,0.0,0.03537,3e-05,6.03516]
[1777747037948,37.98,78436.26,0.0,0.03522,3e-05,6.01494]
[1777747048018,37.98,78435.08,0.0,0.0352,3e-05,6.01092]
[1777747053053,37.98,78435.69,0.0,0.0352,3e-05,6.01083]
[1777747058087,37.98,78435.59,0.0,0.0352,3e-05,6.01061]
[1777747064130,37.98,78434.15,0.0,0.03516,3e-05,6.00533]
[1777747074199,37.98,78434.61,0.0,0.03517,3e-05,6.00736]
[1777747080242,37.98,78434.88,0.0,0.03518,3e-05,6.00852]
[1777747086288,37.98,78435.68,0.0,0.0352,3e-05,6.01166]
[1777747091324,37.98,78435.53,0.0,0.0352,3e-05,6.01115]
[1777747098372,37.98,78436.1,0.0,0.03522,3e-05,6.01338]
[1777747105421,37.98,78435.97,0.0,0.03521,3e-05,6.01291]
[1777747110456,37.98,78436.02,0.0,0.03521,3e-05,6.0131]
[1777747119518,37.98,78435.93,0.0,0.0352,3e-05,6.01022]
[1777747125272,37.98,78435.78,0.0,0.03519,3e-05,6.00966]
[1777747133616,37.98,78435.55,0.0,0.03519,3e-05,6.0088]
[1777747139659,37.98,78435.49,0.0,0.03519,3e-05,6.00857]
[1777747147715,37.98,78435.29,0.0,0.03518,3e-05,6.00782]
[1777747152750,37.98,78434.0,0.0,0.03515,3e-05,6.00297]
[1777747157785,37.98,78421.12,0.0,0.03481,3e-05,5.95477]
[1777747162820,37.98,78420.64,0.0,0.0348,3e-05,5.95341]
[1777747167865,37.98,78420.85,0.0,0.03481,3e-05,5.95461]
[1777747172900,37.98,78421.54,0.0,0.03482,3e-05,5.95507]
[1777747178942,37.98,78421.47,0.0,0.03482,3e-05,5.95528]
[1777747185991,37.99,78421.49,0.0,0.03482,3e-05,5.9559]
[1777747191028,37.99,78420.67,0.0,0.0348,3e-05,5.9532]
[1777747196073,37.99,78419.23,0.0,0.03477,3e-05,5.9482]
[1777747201108,37.99,78417.67,0.0,0.03473,3e-05,5.9428]
[1777747206143,37.99,78418.93,0.0,0.03477,3e-05,5.948]
[1777747211178,37.99,78418.42,0.0,0.03476,3e-05,5.9465]
[1777747219234,37.99,78418.39,0.0,0.03476,3e-05,5.94704]
[1777747229304,37.99,78418.39,0.0,0.03477,3e-05,5.94782]
[1777747239374,37.99,78418.39,0.0,0.03476,3e-05,5.94601]
[1777747244409,37.99,78418.67,0.0,0.03477,3e-05,5.94742]
[1777747250451,38.0,78418.7,0.0,0.03477,3e-05,5.94796]
[1777747260521,38.0,78415.72,0.0,0.0347,3e-05,5.93749]
[1777747265556,38.0,78415.76,0.0,0.0347,3e-05,5.93805]
[1777747274619,38.0,78415.07,0.0,0.03469,3e-05,5.93619]
[1777747279654,38.0,78425.79,0.0,0.03497,3e-05,5.97679]
[1777747284689,38.0,78426.22,0.0,0.03499,3e-05,5.97851]
[1777747289724,38.0,78425.05,0.0,0.03496,3e-05,5.97418]
[1777747294758,38.0,78414.9,0.0,0.03468,3e-05,5.93374]
[1777747299794,38.0,78415.27,0.0,0.03469,3e-05,5.93558]
[1777747304829,38.0,78415.2,0.0,0.03469,3e-05,5.93578]
[1777747310871,38.0,78414.19,0.0,0.03467,3e-05,5.93258]
[1777747318927,38.0,78414.6,0.0,0.03469,3e-05,5.93487]
[1777747323962,38.01,78413.9,0.0,0.03467,3e-05,5.93273]
[1777747329022,38.01,78414.51,0.0,0.03469,3e-05,5.93539]
[1777747343098,38.01,78414.0,0.0,0.03469,3e-05,5.9349]
[1777747348132,38.01,78413.57,0.0,0.03468,3e-05,5.93375]
[1777747354177,38.01,78413.53,0.0,0.03467,3e-05,5.93163]
[1777747361253,38.01,78413.46,0.0,0.03467,3e-05,5.93202]
[1777747366288,38.01,78413.64,0.0,0.03468,3e-05,5.93316]
[1777747371325,38.01,78413.08,0.0,0.03467,3e-05,5.93153]
[1777747376360,38.01,78410.15,0.0,0.03459,3e-05,5.92112]
[1777747384416,38.02,78409.87,0.0,0.03459,3e-05,5.92094]
[1777747389521,38.02,78408.18,0.0,0.03455,3e-05,5.91506]
[1777747395493,38.02,78407.41,0.0,0.03454,3e-05,5.91296]
[1777747402542,38.02,78407.77,0.0,0.03455,3e-05,5.91509]
[1777747409590,38.02,78407.8,0.0,0.03456,3e-05,5.91595]
[1777747416640,38.02,78407.62,0.0,0.03455,3e-05,5.91347]
[1777747423688,38.02,78407.42,0.0,0.03455,3e-05,5.91345]
[1777747433759,38.03,78407.42,0.0,0.03455,3e-05,5.91446]
[1777747440808,38.03,78407.45,0.0,0.03456,3e-05,5.91525]
[1777747445842,38.03,78408.79,0.0,0.0346,3e-05,5.9208]
[1777747451885,38.03,78408.88,0.0,0.0346,3e-05,5.92164]
[1777747456920,38.03,78408.71,0.0,0.0346,3e-05,5.92142]
[1777747461959,38.03,78410.17,0.0,0.03464,3e-05,5.92729]
[1777747469008,38.03,78410.53,0.0,0.03466,3e-05,5.92915]
[1777747477064,38.03,78409.88,0.0,0.03463,3e-05,5.92481]
[1777747483106,38.03,78410.42,0.0,0.03465,3e-05,5.9273]
[1777747491161,38.04,78409.51,0.0,0.03463,3e-05,5.92452]
[1777747500225,38.04,78409.52,0.0,0.03463,3e-05,5.92528]
[1777747506267,38.04,78408.86,0.0,0.03462,3e-05,5.9233]
[1777747517347,38.04,78408.87,0.0,0.03462,3e-05,5.92416]
[1777747526410,38.04,78407.9,0.0,0.0346,3e-05,5.92116]
[1777747533459,38.04,78407.05,0.0,0.03457,3e-05,5.91595]
[1777747538495,38.04,78407.3,0.0,0.03458,3e-05,5.91726]
[1777747543534,38.04,78407.27,0.0,0.03458,3e-05,5.91757]
[1777747550583,38.04,78407.21,0.0,0.03459,3e-05,5.91799]
[1777747556625,38.05,78407.23,0.0,0.03459,3e-05,5.91867]
[1777747561660,38.05,78407.2,0.0,0.03459,3e-05,5.91909]
[1777747566695,38.05,78411.86,0.0,0.03472,3e-05,5.93701]
[1777747571730,38.05,78425.04,0.0,0.03507,3e-05,5.98674]
[1777747576765,38.05,78432.87,0.0,0.03527,3e-05,6.01616]
[1777747581800,38.05,78432.98,0.0,0.03527,3e-05,6.01642]
[1777747586835,38.05,78432.49,0.0,0.03526,3e-05,6.01444]
[1777747591870,38.05,78432.55,0.0,0.03525,3e-05,6.01202]
[1777747596905,38.05,78431.99,0.0,0.03523,3e-05,6.00987]
[1777747601940,38.05,78432.58,0.0,0.03525,3e-05,6.01208]
[1777747612012,38.05,78432.28,0.0,0.03524,3e-05,6.01094]
[1777747618054,38.05,78427.14,0.0,0.0351,3e-05,5.99162]
[1777747623090,38.05,78431.91,0.0,0.03523,3e-05,6.00978]
[1777747628125,38.05,78434.95,0.0,0.03531,3e-05,6.02123]
[1777747633160,38.05,78435.04,0.0,0.03531,3e-05,6.02147]
[1777747640209,38.05,78434.75,0.0,0.0353,3e-05,6.02019]
[1777747646251,38.05,78435.87,0.0,0.03533,3e-05,6.02419]
[1777747655797,38.05,78435.87,0.0,0.03533,3e-05,6.02419]
[1777747671427,38.04,78435.94,0.0,0.03531,3e-05,6.02077]
[1777747681498,38.04,78436.01,0.0,0.03531,3e-05,6.02054]
[1777747686533,38.04,78439.32,0.0,0.0354,3e-05,6.03275]
[1777747691568,38.04,78439.75,0.0,0.0354,3e-05,6.03401]
[1777747699623,38.04,78439.74,0.0,0.0354,3e-05,6.03339]
[1777747707680,38.04,78439.21,0.0,0.03538,3e-05,6.03082]
[1777747712716,38.04,78439.1,0.0,0.03536,3e-05,6.02753]
[1777747717751,38.04,78438.58,0.0,0.03535,3e-05,6.02529]
[1777747722786,38.04,78439.04,0.0,0.03536,3e-05,6.02676]
[1777747727821,38.04,78438.01,0.0,0.03533,3e-05,6.0226]
[1777747732855,38.04,78436.95,0.0,0.0353,3e-05,6.01839]
[1777747741919,38.04,78436.6,0.0,0.03529,3e-05,6.01669]
[1777747750982,38.04,78436.78,0.0,0.03529,3e-05,6.01703]
[1777747758031,38.04,78436.95,0.0,0.03529,3e-05,6.01742]
[1777747766087,38.03,78437.08,0.0,0.03529,3e-05,6.0176]
[1777747772129,38.03,78436.53,0.0,0.03526,3e-05,6.01274]
[1777747781192,38.03,78437.9,0.0,0.0353,3e-05,6.01754]
[1777747793275,38.03,78437.34,0.0,0.03528,3e-05,6.01498]
[1777747801332,38.03,78437.72,0.0,0.03529,3e-05,6.01613]
[1777747807373,38.03,78438.23,0.0,0.0353,3e-05,6.01782]
[1777747813416,38.03,78438.33,0.0,0.0353,3e-05,6.01796]
[1777747818451,38.03,78438.43,0.0,0.0353,3e-05,6.01814]
[1777747823486,38.03,78441.01,0.0,0.03537,3e-05,6.02769]
[1777747831542,38.03,78441.23,0.0,0.03536,3e-05,6.02554]
[1777747836577,38.03,78450.32,0.0,0.03559,3e-05,6.05954]
[1777747842618,38.03,78450.46,0.0,0.03559,3e-05,6.05941]
[1777747848661,38.03,78450.42,0.0,0.03559,3e-05,6.05857]
[1777747856717,38.02,78450.26,0.0,0.03558,3e-05,6.05705]
[1777747861755,38.02,78448.97,0.0,0.03554,3e-05,6.0516]
[1777747866788,38.02,78449.18,0.0,0.03554,3e-05,6.05186]
[1777747876858,38.02,78449.18,0.0,0.03553,3e-05,6.0508]
[1777747881893,38.02,78449.08,0.0,0.03553,3e-05,6.04989]
[1777747886928,38.02,78449.79,0.0,0.03554,3e-05,6.05206]
[1777747891963,38.02,78449.59,0.0,0.03552,3e-05,6.0482]
[1777747899012,38.02,78449.55,0.0,0.03551,3e-05,6.04734]
[1777747908075,38.01,78449.66,0.0,0.03551,3e-05,6.04686]
[1777747913110,38.01,78449.45,0.0,0.0355,3e-05,6.04557]
[1777747918146,38.01,78449.62,0.0,0.0355,3e-05,6.04573]
[1777747924187,38.01,78449.82,0.0,0.0355,3e-05,6.04591]
[1777747930228,38.01,78449.36,0.0,0.03548,3e-05,6.04358]
[1777747936271,38.01,78447.74,0.0,0.03544,3e-05,6.03688]
[1777747941306,38.01,78443.87,0.0,0.03533,3e-05,6.02191]
[1777747946341,38.01,78444.73,0.0,0.03535,3e-05,6.025]
[1777747953390,38.01,78444.61,0.0,0.03534,3e-05,6.02187]
[1777747962453,38.01,78445.19,0.0,0.03535,3e-05,6.02412]
[1777747967488,38.01,78449.46,0.0,0.03546,3e-05,6.04013]
[1777747975544,38.01,78449.07,0.0,0.03545,3e-05,6.03828]
[1777747980579,38.01,78449.0,0.0,0.03545,3e-05,6.03774]
[1777747990649,38.01,78449.11,0.0,0.03545,3e-05,6.03753]
[1777747997698,38.0,78449.18,0.0,0.03544,3e-05,6.03732]
[1777748002733,38.0,78450.64,0.0,0.03548,3e-05,6.04248]
[1777748007769,38.0,78462.32,0.0,0.03579,3e-05,6.08627]
[1777748012803,38.0,78469.86,0.0,0.03597,3e-05,6.11156]
[1777748017839,38.0,78471.5,0.0,0.03601,3e-05,6.11687]
[1777748022874,38.0,78477.39,0.0,0.03616,3e-05,6.1384]
[1777748027909,38.0,78474.59,0.0,0.03607,3e-05,6.1265]
[1777748032945,37.99,78474.51,0.0,0.03606,3e-05,6.12508]
[1777748037982,37.99,78471.8,0.0,0.03598,3e-05,6.11363]
[1777748044026,37.99,78470.0,0.0,0.03593,3e-05,6.10552]
[1777748053089,37.99,78469.47,0.0,0.0359,3e-05,6.10163]
[1777748061146,37.98,78470.08,0.0,0.0359,3e-05,6.10226]
[1777748071216,37.98,78470.08,0.0,0.03587,3e-05,6.09756]
[1777748080279,37.97,78469.93,0.0,0.03586,3e-05,6.09509]
[1777748088334,37.97,78470.72,0.0,0.03586,3e-05,6.09642]
[1777748094377,37.97,78470.76,0.0,0.03586,3e-05,6.09528]
[1777748099470,37.97,78470.79,0.0,0.03586,3e-05,6.09518]
[1777748109482,37.96,78471.11,0.0,0.03584,3e-05,6.0934]
[1777748114517,37.96,78468.64,0.0,0.03577,3e-05,6.08271]
[1777748119552,37.96,78460.85,0.0,0.03555,3e-05,6.05225]
[1777748124588,37.96,78460.92,0.0,0.03555,3e-05,6.05181]
[1777748129623,37.96,78463.73,0.0,0.03562,3e-05,6.0618]
[1777748134658,37.95,78463.86,0.0,0.0356,3e-05,6.05899]
[1777748141707,37.95,78464.64,0.0,0.03562,3e-05,6.06093]
[1777748146742,37.95,78464.6,0.0,0.03561,3e-05,6.06005]
[1777748151778,37.95,78464.79,0.0,0.03561,3e-05,6.06006]
[1777748161847,37.95,78464.44,0.0,0.03559,3e-05,6.05736]
[1777748166883,37.95,78464.31,0.0,0.03558,3e-05,6.0562]
[1777748178967,37.94,78464.13,0.0,0.03557,3e-05,6.05397]
[1777748189037,37.94,78464.1,0.0,0.03556,3e-05,6.0526]
[1777748194703,37.94,78470.57,0.0,0.03571,3e-05,6.07414]
[1777748200114,37.94,78470.86,0.0,0.03571,3e-05,6.07419]
[1777748207164,37.94,78469.58,0.0,0.03567,3e-05,6.06832]
[1777748212199,37.94,78473.83,0.0,0.03578,3e-05,6.08381]
[1777748219248,37.93,78473.31,0.0,0.03576,3e-05,6.08081]
[1777748224282,37.93,78472.22,0.0,0.03572,3e-05,6.07596]
[1777748230325,37.93,78473.48,0.0,0.03575,3e-05,6.07999]
[1777748235360,37.93,78474.23,0.0,0.03577,3e-05,6.08223]
[1777748240395,37.93,78474.15,0.0,0.03576,3e-05,6.08131]
[1777748248451,37.93,78474.1,0.0,0.03575,3e-05,6.08013]
[1777748254494,37.92,78473.94,0.0,0.03573,3e-05,6.07627]
[1777748260536,37.92,78474.07,0.0,0.03573,3e-05,6.07615]
[1777748271613,37.92,78474.01,0.0,0.03572,3e-05,6.0749]
[1777748276648,37.92,78473.55,0.0,0.03571,3e-05,6.07269]
[1777748281683,37.92,78473.59,0.0,0.0357,3e-05,6.0724]
[1777748286718,37.92,78473.19,0.0,0.03569,3e-05,6.07045]
[1777748292760,37.92,78472.81,0.0,0.03568,3e-05,6.06846]
[1777748297795,37.92,78472.85,0.0,0.03567,3e-05,6.06824]
[1777748302830,37.92,78472.67,0.0,0.03567,3e-05,6.06719]
[1777748313907,37.92,78472.78,0.0,0.03565,3e-05,6.06426]
[1777748323976,37.91,78465.34,0.0,0.03545,3e-05,6.03533]
[1777748335055,37.91,78461.01,0.0,0.03533,3e-05,6.01895]
[1777748341097,37.91,78461.09,0.0,0.03533,3e-05,6.01926]
[1777748346132,37.91,78461.02,0.0,0.03533,3e-05,6.01899]
[1777748352174,37.91,78461.14,0.0,0.03533,3e-05,6.01942]
[1777748358215,37.91,78460.87,0.0,0.03533,3e-05,6.01836]
[1777748370300,37.91,78460.83,0.0,0.03533,3e-05,6.01813]
[1777748378356,37.91,78460.59,0.0,0.0353,3e-05,6.01462]
[1777748388426,37.91,78460.38,0.0,0.0353,3e-05,6.01376]
[1777748395475,37.91,78460.32,0.0,0.0353,3e-05,6.01349]
[1777748401517,37.91,78462.05,0.0,0.03534,3e-05,6.02001]
[1777748406552,37.91,78462.15,0.0,0.03534,3e-05,6.02029]
[1777748413601,37.91,78462.15,0.0,0.03534,3e-05,6.02015]
[1777748418636,37.91,78463.07,0.0,0.03537,3e-05,6.02352]
[1777748426109,37.91,78463.11,0.0,0.03537,3e-05,6.02365]
[1777748431727,37.91,78463.11,0.0,0.03535,3e-05,6.02073]
[1777748437769,37.91,78462.86,0.0,0.03534,3e-05,6.01962]
[1777748442804,37.91,78455.25,0.0,0.03514,3e-05,5.99073]
[1777748447839,37.91,78455.07,0.0,0.03514,3e-05,5.99016]
[1777748453881,37.91,78454.96,0.0,0.03514,3e-05,5.98993]
[1777748461937,37.91,78454.29,0.0,0.03512,3e-05,5.98763]
[1777748466972,37.91,78453.47,0.0,0.0351,3e-05,5.98471]
[1777748472009,37.91,78443.72,0.0,0.03484,3e-05,5.94835]
[1777748477048,37.92,78442.73,0.0,0.03482,3e-05,5.94522]
[1777748482085,37.92,78442.94,0.0,0.03483,3e-05,5.9467]
[1777748487120,37.92,78442.96,0.0,0.03484,3e-05,5.94753]
[1777748493162,37.92,78441.82,0.0,0.0348,3e-05,5.94159]
[1777748498197,37.92,78442.26,0.0,0.03482,3e-05,5.9439]
[1777748504239,37.92,78440.96,0.0,0.03479,3e-05,5.93974]
[1777748509274,37.92,78440.86,0.0,0.03479,3e-05,5.9399]
[1777748520351,37.93,78441.16,0.0,0.03481,3e-05,5.94207]
[1777748528407,37.93,78441.19,0.0,0.03481,3e-05,5.94305]
[1777748533442,37.93,78441.29,0.0,0.03482,3e-05,5.94394]
[1777748539484,37.93,78441.36,0.0,0.03482,3e-05,5.94472]
[1777748546534,37.93,78441.55,0.0,0.03483,3e-05,5.94594]
[1777748551568,37.93,78441.67,0.0,0.03482,3e-05,5.94421]
[1777748556602,37.93,78442.47,0.0,0.03485,3e-05,5.94756]
[1777748561638,37.93,78443.38,0.0,0.03487,3e-05,5.95131]
[1777748567679,37.93,78443.2,0.0,0.03487,3e-05,5.95101]
[1777748573276,37.93,78443.2,0.0,0.03487,3e-05,5.95125]
[1777748580771,37.93,78443.17,0.0,0.03488,3e-05,5.95174]
[1777748583685,37.93,78445.47,0.0,0.03494,3e-05,5.96051]
[1777748592855,37.93,78445.76,0.0,0.03493,3e-05,5.95998]
[1777748599904,37.93,78448.33,0.0,0.03499,3e-05,5.96839]
[1777748604939,37.93,78451.09,0.0,0.03506,3e-05,5.97783]
[1777748610981,37.92,78452.54,0.0,0.03509,3e-05,5.98205]
[1777748619037,37.92,78455.9,0.0,0.03515,3e-05,5.99016]
[1777748624072,37.92,78455.79,0.0,0.03514,3e-05,5.98867]
[1777748629107,37.92,78455.71,0.0,0.03513,3e-05,5.98734]
[1777748639177,37.91,78458.42,0.0,0.03519,3e-05,5.99553]
[1777748644212,37.91,78456.64,0.0,0.03513,3e-05,5.98788]
[1777748650254,37.91,78455.55,0.0,0.0351,3e-05,5.98273]
[1777748661331,37.91,78456.01,0.0,0.0351,3e-05,5.98265]
[1777748667374,37.9,78455.23,0.0,0.03507,3e-05,5.9786]
[1777748673418,37.9,78455.68,0.0,0.03506,3e-05,5.97658]
[1777748678453,37.9,78447.82,0.0,0.03484,3e-05,5.94609]
[1777748686737,37.9,78447.0,0.0,0.03482,3e-05,5.94255]
[1777748696580,37.9,78447.36,0.0,0.03483,3e-05,5.94404]
[1777748709671,37.9,78447.44,0.0,0.03484,3e-05,5.94524]
[1777748714706,37.9,78447.8,0.0,0.03485,3e-05,5.94688]
[1777748719741,37.9,78447.65,0.0,0.03485,3e-05,5.94658]
[1777748724776,37.9,78447.67,0.0,0.03485,3e-05,5.94691]
[1777748732832,37.9,78447.01,0.0,0.03482,3e-05,5.94228]
[1777748737867,37.9,78447.03,0.0,0.03482,3e-05,5.94261]
[1777748742901,37.9,78446.93,0.0,0.03482,3e-05,5.94249]
[1777748747937,37.9,78446.03,0.0,0.0348,3e-05,5.93937]
[1777748752972,37.9,78446.09,0.0,0.0348,3e-05,5.93986]
[1777748758007,37.91,78446.21,0.0,0.03481,3e-05,5.94057]
[1777748771099,37.91,78446.58,0.0,0.03482,3e-05,5.94255]
[1777748776134,37.91,78446.15,0.0,0.03481,3e-05,5.94115]
[1777748787211,37.91,78445.91,0.0,0.03481,3e-05,5.94076]
[1777748801309,37.91,78445.69,0.0,0.03479,3e-05,5.93802]
[1777748806344,37.91,78441.8,0.0,0.03469,3e-05,5.9237]
[1777748811379,37.91,78441.56,0.0,0.03469,3e-05,5.92331]
[1777748816414,37.91,78441.11,0.0,0.03468,3e-05,5.92226]
[1777748821449,37.91,78441.63,0.0,0.0347,3e-05,5.92496]
[1777748827491,37.92,78441.67,0.0,0.03471,3e-05,5.92613]
[1777748832526,37.92,78441.67,0.0,0.03472,3e-05,5.92707]
[1777748837575,37.92,78441.67,0.0,0.03472,3e-05,5.92767]
[1777748846624,37.92,78441.38,0.0,0.03473,3e-05,5.92866]
[1777748855687,37.92,78441.45,0.0,0.03473,3e-05,5.92779]
[1777748868095,37.93,78441.45,0.0,0.03473,3e-05,5.92872]
[1777748871333,37.93,78441.38,0.0,0.03475,3e-05,5.93032]
[1777748871851,37.93,78441.38,0.0,0.03475,3e-05,5.93032]
[1777748880862,37.93,78441.38,0.0,0.03476,3e-05,5.93237]
[1777748885897,37.94,78441.38,0.0,0.03477,3e-05,5.93322]
[1777748890932,37.94,78441.06,0.0,0.03476,3e-05,5.93275]
[1777748895967,37.94,78440.02,0.0,0.03474,3e-05,5.9295]
[1777748901002,37.94,78441.32,0.0,0.03478,3e-05,5.93496]
[1777748907043,37.94,78442.51,0.0,0.03481,3e-05,5.93998]
[1777748915100,37.94,78442.47,0.0,0.0348,3e-05,5.93793]
[1777748921142,37.94,78442.22,0.0,0.0348,3e-05,5.93738]
[1777748925556,37.94,78438.16,0.0,0.0347,3e-05,5.9224]
[1777748932219,37.94,78436.18,0.0,0.03465,3e-05,5.91558]
[1777748940275,37.95,78436.19,0.0,0.03465,3e-05,5.91651]
[1777748945310,37.95,78436.16,0.0,0.03466,3e-05,5.9171]
[1777748951352,37.95,78436.32,0.0,0.03467,3e-05,5.91852]
[1777748956387,37.95,78436.43,0.0,0.03468,3e-05,5.91966]
[1777748961422,37.95,78437.35,0.0,0.0347,3e-05,5.92362]
[1777748971492,37.95,78437.63,0.0,0.0347,3e-05,5.92301]
[1777748982570,37.95,78438.58,0.0,0.03473,3e-05,5.92735]
[1777748987605,37.95,78443.31,0.0,0.03486,3e-05,5.9453]
[1777748988247,37.95,78443.31,0.0,0.03486,3e-05,5.9453]
[1777748998682,37.95,78457.89,0.0,0.03524,3e-05,5.99999]
[1777749005731,37.95,78458.31,0.0,0.03525,3e-05,6.00116]
[1777749011773,37.95,78457.59,0.0,0.03523,3e-05,5.9981]
[1777749016808,37.95,78456.24,0.0,0.03519,3e-05,5.99282]
[1777749021843,37.95,78456.5,0.0,0.0352,3e-05,5.99367]
[1777749030906,37.95,78456.57,0.0,0.0352,3e-05,5.99372]
[1777749036948,37.95,78455.62,0.0,0.03516,3e-05,5.98751]
[1777749042991,37.95,78455.37,0.0,0.03515,3e-05,5.98655]
[1777749051049,37.95,78455.44,0.0,0.03515,3e-05,5.98681]
[1777749056084,37.95,78455.26,0.0,0.03515,3e-05,5.98617]
[1777749068168,37.95,78454.73,0.0,0.03514,3e-05,5.98433]
[1777749074210,37.95,78455.02,0.0,0.03515,3e-05,5.98553]
[1777749079245,37.95,78454.99,0.0,0.03515,3e-05,5.98551]
[1777749086294,37.95,78454.91,0.0,0.03514,3e-05,5.98536]
[1777749097132,37.95,78454.91,0.0,0.03514,3e-05,5.98536]
[1777749102406,37.95,78456.14,0.0,0.03517,3e-05,5.98782]
[1777749107441,37.95,78456.7,0.0,0.03518,3e-05,5.99005]
[1777749115497,37.95,78456.92,0.0,0.03519,3e-05,5.99105]
[1777749122546,37.95,78457.39,0.0,0.0352,3e-05,5.99298]
[1777749131609,37.95,78457.5,0.0,0.03521,3e-05,5.99362]
[1777749136644,37.95,78458.38,0.0,0.03523,3e-05,5.99705]
[1777749142686,37.95,78458.06,0.0,0.03522,3e-05,5.99598]
[1777749148728,37.96,78458.12,0.0,0.03523,3e-05,5.99635]
[1777749153763,37.96,78463.46,0.0,0.03535,3e-05,6.01408]
[1777749161821,37.96,78464.01,0.0,0.03537,3e-05,6.01609]
[1777749167863,37.96,78463.79,0.0,0.03536,3e-05,6.01519]
[1777749177933,37.95,78463.79,0.0,0.03536,3e-05,6.01511]
[1777749182968,37.95,78464.06,0.0,0.03537,3e-05,6.01608]
[1777749188007,37.95,78469.5,0.0,0.03551,3e-05,6.03653]
[1777749193040,37.95,78470.57,0.0,0.03554,3e-05,6.04042]
[1777749198078,37.95,78472.73,0.0,0.0356,3e-05,6.04843]
[1777749204119,37.95,78472.75,0.0,0.03559,3e-05,6.04823]
[1777749212176,37.95,78472.58,0.0,0.03557,3e-05,6.04465]
[1777749219226,37.95,78474.34,0.0,0.03562,3e-05,6.05105]
[1777749225269,37.95,78474.07,0.0,0.03561,3e-05,6.04971]
[1777749234331,37.95,78474.32,0.0,0.03561,3e-05,6.05017]
[1777749242388,37.95,78474.0,0.0,0.0356,3e-05,6.04849]
[1777749247423,37.95,78485.38,0.0,0.0359,3e-05,6.09147]
[1777749252458,37.95,78486.4,0.0,0.03592,3e-05,6.09474]
[1777749258500,37.95,78497.87,0.0,0.03623,3e-05,6.13794]
[1777749264542,37.94,78501.51,0.0,0.03632,3e-05,6.15062]
[1777749269578,37.94,78498.37,0.0,0.03623,3e-05,6.13743]
[1777749274617,37.94,78495.31,0.0,0.03612,3e-05,6.12208]
[1777749279652,37.94,78491.44,0.0,0.03601,3e-05,6.10639]
[1777749284687,37.94,78489.85,0.0,0.03596,3e-05,6.09955]
[1777749290730,37.93,78488.14,0.0,0.03591,3e-05,6.09199]
[1777749295765,37.93,78485.55,0.0,0.03583,3e-05,6.08139]
[1777749299793,37.93,78468.08,0.0,0.03536,3e-05,6.01448]
[1777749304828,37.93,78462.51,0.0,0.03522,3e-05,5.99342]
[1777749309831,37.93,78467.39,0.0,0.03534,3e-05,6.01186]
[1777749316912,37.93,78467.67,0.0,0.03535,3e-05,6.01276]
[1777749327989,37.93,78468.0,0.0,0.03536,3e-05,6.01377]
[1777749334031,37.93,78467.29,0.0,0.03532,3e-05,6.00843]
[1777749339066,37.93,78466.92,0.0,0.03531,3e-05,6.00703]
[1777749345112,37.93,78470.33,0.0,0.03541,3e-05,6.01996]
[1777749351154,37.93,78470.46,0.0,0.03541,3e-05,6.02034]
[1777749356189,37.93,78470.38,0.0,0.0354,3e-05,6.01991]
[1777749362231,37.93,78470.27,0.0,0.0354,3e-05,6.0193]
[1777749372301,37.93,78470.27,0.0,0.0354,3e-05,6.01893]
[1777749381940,37.93,78470.27,0.0,0.0354,3e-05,6.01893]
[1777749387407,37.93,78465.79,0.0,0.03527,3e-05,6.00126]
[1777749392444,37.93,78466.15,0.0,0.03527,3e-05,5.99992]
[1777749397482,37.93,78465.66,0.0,0.03525,3e-05,5.99793]
[1777749404531,37.93,78465.64,0.0,0.03525,3e-05,5.99768]
[1777749411562,37.93,78465.64,0.0,0.03525,3e-05,5.99768]
[1777749417655,37.93,78465.6,0.0,0.03525,3e-05,5.99714]
[1777749422690,37.93,78465.0,0.0,0.03523,3e-05,5.99473]
[1777749427725,37.93,78465.46,0.0,0.03524,3e-05,5.99631]
[1777749432760,37.93,78465.38,0.0,0.03524,3e-05,5.99584]
[1777749437795,37.93,78465.5,0.0,0.03524,3e-05,5.99612]
[1777749442830,37.93,78465.4,0.0,0.03524,3e-05,5.99556]
[1777749447866,37.93,78465.48,0.0,0.03524,3e-05,5.99568]
[1777749453907,37.92,78466.55,0.0,0.03525,3e-05,5.9969]
[1777749459950,37.92,78467.06,0.0,0.03526,3e-05,5.99856]
[1777749464984,37.92,78467.34,0.0,0.03527,3e-05,5.9994]
[1777749475055,37.92,78467.34,0.0,0.03526,3e-05,5.99894]
[1777749481096,37.92,78464.51,0.0,0.03519,3e-05,5.98799]
[1777749486132,37.92,78460.36,0.0,0.03508,3e-05,5.97224]
[1777749491167,37.92,78459.75,0.0,0.03506,3e-05,5.96993]
[1777749497209,37.92,78458.41,0.0,0.03503,3e-05,5.9649]
[1777749502244,37.92,78458.24,0.0,0.03502,3e-05,5.96431]
[1777749508286,37.92,78458.32,0.0,0.03502,3e-05,5.96471]
[1777749519363,37.92,78458.25,0.0,0.03501,3e-05,5.96212]
[1777749525405,37.92,78458.32,0.0,0.03501,3e-05,5.96254]
[1777749532455,37.92,78458.36,0.0,0.03502,3e-05,5.96288]
[1777749541518,37.92,78457.37,0.0,0.03499,3e-05,5.95942]
[1777749546553,37.92,78456.61,0.0,0.03497,3e-05,5.95677]
[1777749551588,37.93,78456.36,0.0,0.03497,3e-05,5.95606]
[1777749558637,37.93,78456.14,0.0,0.03496,3e-05,5.95555]
[1777749563672,37.93,78449.1,0.0,0.03478,3e-05,5.92937]
[1777749568706,37.93,78447.23,0.0,0.03474,3e-05,5.92279]
[1777749570665,37.93,78447.23,0.0,0.03474,3e-05,5.92279]
[1777749575756,37.93,78446.51,0.0,0.03471,3e-05,5.91915]
[1777749581797,37.93,78446.58,0.0,0.03473,3e-05,5.9211]
[1777749586833,37.94,78445.67,0.0,0.03471,3e-05,5.91911]
[1777749594889,37.94,78447.45,0.0,0.03478,3e-05,5.92807]
[1777749599924,37.94,78449.07,0.0,0.03483,3e-05,5.93547]
[1777749604959,37.95,78449.0,0.0,0.03484,3e-05,5.93648]
[1777749618051,37.95,78449.28,0.0,0.03487,3e-05,5.94068]
[1777749630135,37.96,78449.18,0.0,0.03488,3e-05,5.94328]
[1777749638001,37.96,78449.18,0.0,0.03488,3e-05,5.94328]
[1777749643283,37.96,78449.18,0.0,0.03488,3e-05,5.94245]
[1777749650241,37.96,78448.47,0.0,0.03486,3e-05,5.93963]
[1777749656317,37.96,78448.6,0.0,0.03487,3e-05,5.93997]
[1777749665381,37.96,78448.97,0.0,0.03487,3e-05,5.94128]
[1777749670416,37.96,78448.96,0.0,0.03487,3e-05,5.94124]
[1777749680486,37.96,78448.96,0.0,0.03487,3e-05,5.94124]
[1777749689549,37.96,78449.38,0.0,0.03489,3e-05,5.94277]
[1777749699618,37.96,78449.35,0.0,0.03487,3e-05,5.94002]
[1777749707675,37.96,78449.64,0.0,0.03488,3e-05,5.941]
[1777749713718,37.96,78449.57,0.0,0.03487,3e-05,5.94064]
[1777749718753,37.96,78449.44,0.0,0.03487,3e-05,5.94006]
[1777749724795,37.96,78449.85,0.0,0.03488,3e-05,5.94148]
[1777749730837,37.96,78449.26,0.0,0.03486,3e-05,5.93915]
[1777749735875,37.96,78449.52,0.0,0.03487,3e-05,5.94003]
[1777749740910,37.96,78449.52,0.0,0.03487,3e-05,5.93995]
[1777749747958,37.96,78449.33,0.0,0.03486,3e-05,5.93912]
[1777749754001,37.96,78449.68,0.0,0.03486,3e-05,5.93779]
[1777749759036,37.96,78449.87,0.0,0.03486,3e-05,5.93844]
[1777749769105,37.96,78449.61,0.0,0.03485,3e-05,5.93732]
[1777749774601,37.96,78449.89,0.0,0.03486,3e-05,5.9383]
[1777749780183,37.96,78448.92,0.0,0.03484,3e-05,5.9346]
[1777749788243,37.96,78447.84,0.0,0.03481,3e-05,5.93051]
[1777749796299,37.96,78447.96,0.0,0.03481,3e-05,5.93094]
[1777749801334,37.96,78447.45,0.0,0.0348,3e-05,5.92901]
[1777749807376,37.96,78447.21,0.0,0.03479,3e-05,5.9281]
[1777749812411,37.96,78446.71,0.0,0.03476,3e-05,5.92369]
[1777749817447,37.96,78444.7,0.0,0.03471,3e-05,5.91624]
[1777749827517,37.96,78442.81,0.0,0.03466,3e-05,5.90945]
[1777749832553,37.96,78441.24,0.0,0.03462,3e-05,5.90377]
[1777749837588,37.96,78441.23,0.0,0.03462,3e-05,5.90396]
[1777749842624,37.96,78441.18,0.0,0.03462,3e-05,5.904]
[1777749847658,37.96,78441.08,0.0,0.03462,3e-05,5.90384]
[1777749854708,37.96,78441.15,0.0,0.03463,3e-05,5.90439]
[1777749860750,37.96,78441.03,0.0,0.03463,3e-05,5.90416]
[1777749865785,37.96,78440.68,0.0,0.03462,3e-05,5.90302]
[1777749870820,37.96,78437.15,0.0,0.03453,3e-05,5.89004]
[1777749875855,37.96,78436.22,0.0,0.03449,3e-05,5.88433]
[1777749880889,37.96,78436.25,0.0,0.03449,3e-05,5.88475]
[1777749885925,37.96,78437.45,0.0,0.03453,3e-05,5.88953]
[1777749890960,37.96,78444.96,0.0,0.03473,3e-05,5.91774]
[1777749895994,37.96,78443.83,0.0,0.0347,3e-05,5.91353]
[1777749901032,37.96,78455.98,0.0,0.03501,3e-05,5.95909]
[1777749906067,37.96,78461.1,0.0,0.03515,3e-05,5.97805]
[1777749912108,37.96,78461.96,0.0,0.03517,3e-05,5.98082]
[1777749917144,37.96,78461.96,0.0,0.03516,3e-05,5.98043]
[1777749922180,37.96,78462.41,0.0,0.03517,3e-05,5.98176]
[1777749930236,37.96,78462.44,0.0,0.03517,3e-05,5.9813]
[1777749935271,37.96,78464.17,0.0,0.0352,3e-05,5.98491]
[1777749946348,37.96,78464.2,0.0,0.03519,3e-05,5.98425]
[1777749956418,37.96,78464.2,0.0,0.03519,3e-05,5.98361]
[1777749961782,37.95,78464.2,0.0,0.03519,3e-05,5.98338]
[1777749969509,37.95,78463.84,0.0,0.03518,3e-05,5.98148]
[1777749974544,37.95,78463.45,0.0,0.03516,3e-05,5.97977]
[1777749980171,37.95,78463.42,0.0,0.03516,3e-05,5.97947]
[1777749985622,37.95,78463.03,0.0,0.03515,3e-05,5.9777]
[1777749990979,37.95,78463.22,0.0,0.03515,3e-05,5.9783]
[1777749996699,37.95,78463.15,0.0,0.03513,3e-05,5.97519]
[1777750001734,37.95,78463.17,0.0,0.03513,3e-05,5.97509]
[1777750006769,37.95,78462.97,0.0,0.03513,3e-05,5.97417]
[1777750012811,37.95,78457.14,0.0,0.03497,3e-05,5.95216]
[1777750018853,37.95,78456.82,0.0,0.03496,3e-05,5.95097]
[1777750023888,37.95,78455.7,0.0,0.03494,3e-05,5.94677]
[1777750029929,37.95,78455.35,0.0,0.03493,3e-05,5.94547]
[1777750034965,37.95,78455.78,0.0,0.03494,3e-05,5.94708]
[1777750041007,37.95,78455.52,0.0,0.03493,3e-05,5.94607]
[1777750050070,37.95,78455.74,0.0,0.03494,3e-05,5.94686]
[1777750058204,37.95,78455.74,0.0,0.03494,3e-05,5.94686]
[1777750066188,37.95,78455.21,0.0,0.03491,3e-05,5.9422]
[1777750071222,37.95,78454.63,0.0,0.03489,3e-05,5.94001]
[1777750076258,37.95,78453.61,0.0,0.03486,3e-05,5.93617]
[1777750081293,37.95,78452.15,0.0,0.03483,3e-05,5.93073]
[1777750089349,37.95,78452.35,0.0,0.03483,3e-05,5.93154]
[1777750094383,37.95,78452.24,0.0,0.03483,3e-05,5.93116]
[1777750103447,37.95,78452.09,0.0,0.03483,3e-05,5.93063]
[1777750112510,37.95,78452.15,0.0,0.03481,3e-05,5.92831]
[1777750123587,37.95,78452.21,0.0,0.03482,3e-05,5.92855]
[1777750128622,37.95,78451.08,0.0,0.03479,3e-05,5.9243]
[1777750133657,37.95,78451.03,0.0,0.03478,3e-05,5.92414]
[1777750140706,37.95,78451.0,0.0,0.03478,3e-05,5.92406]
[1777750150776,37.95,78451.0,0.0,0.03478,3e-05,5.92408]
[1777750156008,37.95,78451.0,0.0,0.03478,3e-05,5.92408]
[1777750166888,37.95,78450.88,0.0,0.03478,3e-05,5.92365]
[1777750171923,37.95,78451.12,0.0,0.03477,3e-05,5.92202]
[1777750177965,37.95,78450.95,0.0,0.03477,3e-05,5.92142]
[1777750184007,37.95,78450.99,0.0,0.03477,3e-05,5.92161]
[1777750189042,37.95,78450.88,0.0,0.03477,3e-05,5.92122]
[1777750194076,37.95,78450.65,0.0,0.03476,3e-05,5.92037]
[1777750199113,37.95,78448.7,0.0,0.03471,3e-05,5.91311]
[1777750204148,37.95,78442.82,0.0,0.03456,3e-05,5.89128]
[1777750210194,37.95,78443.23,0.0,0.03457,3e-05,5.89316]
[1777750217244,37.95,78441.65,0.0,0.03453,3e-05,5.88775]
[1777750223287,37.95,78441.75,0.0,0.03454,3e-05,5.88858]
[1777750228322,37.96,78441.79,0.0,0.03454,3e-05,5.88912]
[1777750233357,37.96,78440.88,0.0,0.03451,3e-05,5.88361]
[1777750239399,37.96,78440.94,0.0,0.03451,3e-05,5.88437]
[1777750249468,37.96,78440.94,0.0,0.03452,3e-05,5.88527]
[1777750257382,37.96,78440.72,0.0,0.03452,3e-05,5.88472]
[1777750262560,37.96,78442.01,0.0,0.03456,3e-05,5.89045]
[1777750271623,37.96,78441.98,0.0,0.03456,3e-05,5.89109]
[1777750276658,37.96,78441.99,0.0,0.03456,3e-05,5.89155]
[1777750284714,37.96,78441.86,0.0,0.03457,3e-05,5.89173]
[1777750296798,37.97,78441.74,0.0,0.03456,3e-05,5.88982]
[1777750306867,37.97,78441.77,0.0,0.03456,3e-05,5.89079]
[1777750313917,37.97,78441.97,0.0,0.03457,3e-05,5.89211]
[1777750326003,37.97,78441.31,0.0,0.03456,3e-05,5.89062]
[1777750333052,37.97,78441.35,0.0,0.03457,3e-05,5.89136]
[1777750338087,37.97,78441.67,0.0,0.03458,3e-05,5.89297]
[1777750345137,37.97,78441.93,0.0,0.03459,3e-05,5.89449]
[1777750350172,37.97,78458.15,0.0,0.03502,3e-05,5.95559]
[1777750356214,37.97,78458.74,0.0,0.03502,3e-05,5.95515]
[1777750363263,37.97,78459.26,0.0,0.03503,3e-05,5.95701]
[1777750368298,37.97,78454.41,0.0,0.0349,3e-05,5.93869]
[1777750373333,37.97,78454.52,0.0,0.03491,3e-05,5.93914]
[1777750379375,37.97,78454.13,0.0,0.0349,3e-05,5.93771]
[1777750386423,37.97,78453.7,0.0,0.03489,3e-05,5.93613]
[1777750391460,37.97,78453.83,0.0,0.03489,3e-05,5.93666]
[1777750399516,37.97,78453.85,0.0,0.03489,3e-05,5.93677]
[1777750410593,37.97,78453.96,0.0,0.03489,3e-05,5.93723]
[1777750416635,37.97,78454.69,0.0,0.0349,3e-05,5.93745]
[1777750426705,37.97,78456.07,0.0,0.03493,3e-05,5.94259]
[1777750436775,37.97,78456.07,0.0,0.03493,3e-05,5.94257]
[1777750442817,37.97,78455.85,0.0,0.03493,3e-05,5.94174]
[1777750451881,37.97,78455.96,0.0,0.03493,3e-05,5.94218]
[1777750457922,37.97,78459.46,0.0,0.03502,3e-05,5.95535]
[1777750466985,37.97,78461.49,0.0,0.03508,3e-05,5.96276]
[1777750478062,37.97,78461.9,0.0,0.03507,3e-05,5.96151]
[1777750483097,37.97,78461.68,0.0,0.03506,3e-05,5.9606]
[1777750488132,37.97,78461.39,0.0,0.03506,3e-05,5.95945]
[1777750493329,37.97,78462.0,0.0,0.03507,3e-05,5.96171]
[1777750499209,37.97,78460.57,0.0,0.03503,3e-05,5.95628]
[1777750506844,37.97,78459.22,0.0,0.035,3e-05,5.95121]
[1777750516328,37.97,78459.23,0.0,0.035,3e-05,5.95138]
[1777750522371,37.97,78457.53,0.0,0.03496,3e-05,5.94507]
[1777750527405,37.97,78457.48,0.0,0.03496,3e-05,5.94498]
[1777750536468,37.97,78457.08,0.0,0.03493,3e-05,5.94114]
[1777750541503,37.97,78457.12,0.0,0.03493,3e-05,5.94145]
[1777750547547,37.97,78457.22,0.0,0.03494,3e-05,5.94203]
[1777750552581,37.98,78457.21,0.0,0.03494,3e-05,5.94215]
[1777750557619,37.98,78457.71,0.0,0.03495,3e-05,5.94418]
[1777750562654,37.98,78459.23,0.0,0.03499,3e-05,5.95002]
[1777750567691,37.98,78459.27,0.0,0.035,3e-05,5.95026]
[1777750573733,37.98,78459.26,0.0,0.035,3e-05,5.95033]
[1777750578767,37.98,78458.78,0.0,0.03498,3e-05,5.94862]
[1777750584809,37.98,78458.52,0.0,0.03498,3e-05,5.94776]
[1777750589846,37.98,78458.48,0.0,0.03498,3e-05,5.94772]
[1777750598909,37.98,78458.39,0.0,0.03496,3e-05,5.94502]
[1777750606965,37.98,78459.0,0.0,0.03498,3e-05,5.9475]
[1777750612000,37.98,78459.0,0.0,0.03498,3e-05,5.9476]
[1777750618042,37.98,78459.11,0.0,0.03499,3e-05,5.94812]
[1777750628113,37.98,78459.06,0.0,0.03499,3e-05,5.94811]
[1777750635039,37.98,78459.01,0.0,0.03498,3e-05,5.94798]
[1777750647248,37.98,78458.74,0.0,0.03498,3e-05,5.94728]
[1777750652283,37.98,78458.75,0.0,0.03497,3e-05,5.94485]
[1777750661346,37.98,78458.76,0.0,0.03497,3e-05,5.94508]
[1777750666381,37.98,78458.87,0.0,0.03497,3e-05,5.94559]
[1777750672423,37.98,78458.87,0.0,0.03497,3e-05,5.94571]
[1777750681486,37.98,78458.91,0.0,0.03497,3e-05,5.94604]
[1777750691556,37.98,78458.91,0.0,0.03498,3e-05,5.94622]
[1777750701627,37.98,78458.84,0.0,0.03498,3e-05,5.94614]
[1777750714718,37.98,78458.96,0.0,0.03497,3e-05,5.94426]
[1777750719753,37.98,78458.97,0.0,0.03497,3e-05,5.9444]
[1777750732843,37.98,78459.82,0.0,0.03499,3e-05,5.94779]
[1777750746942,37.98,78459.83,0.0,0.03499,3e-05,5.94806]
[1777750751977,37.98,78459.52,0.0,0.03499,3e-05,5.94697]
[1777750757012,37.98,78459.74,0.0,0.03499,3e-05,5.94789]
[1777750767082,37.98,78459.78,0.0,0.03499,3e-05,5.94822]
[1777750773123,37.98,78459.86,0.0,0.03498,3e-05,5.94607]
[1777750778158,37.98,78459.87,0.0,0.03498,3e-05,5.9462]
[1777750790243,37.98,78459.96,0.0,0.03499,3e-05,5.94679]
[1777750795278,37.98,78460.0,0.0,0.03499,3e-05,5.94704]
[1777750800313,37.98,78459.91,0.0,0.03499,3e-05,5.9468]
[1777750805348,37.98,78460.9,0.0,0.03501,3e-05,5.95065]
[1777750811390,37.98,78466.6,0.0,0.03517,3e-05,5.97204]
[1777750816425,37.98,78467.37,0.0,0.03519,3e-05,5.97488]
[1777750821459,37.98,78468.93,0.0,0.03523,3e-05,5.98066]
[1777750828514,37.98,78469.06,0.0,0.03523,3e-05,5.98094]
[1777750836571,37.98,78469.09,0.0,0.03521,3e-05,5.97829]
[1777750841607,37.98,78469.47,0.0,0.03522,3e-05,5.9797]
[1777750854699,37.98,78469.71,0.0,0.03523,3e-05,5.98053]
[1777750860741,37.98,78470.21,0.0,0.03524,3e-05,5.98235]
[1777750870811,37.98,78470.33,0.0,0.03524,3e-05,5.98263]
[1777750875846,37.98,78475.23,0.0,0.03537,3e-05,6.00107]
[1777750880881,37.98,78489.88,0.0,0.03576,3e-05,6.05617]
[1777750885916,37.98,78494.31,0.0,0.03588,3e-05,6.0723]
[1777750890951,37.98,78494.96,0.0,0.03589,3e-05,6.07394]
[1777750895986,37.98,78495.06,0.0,0.03587,3e-05,6.07093]
[1777750901029,37.98,78495.02,0.0,0.03586,3e-05,6.07001]
[1777750906064,37.97,78495.59,0.0,0.03587,3e-05,6.07144]
[1777750912106,37.97,78496.21,0.0,0.03588,3e-05,6.07294]
[1777750919155,37.97,78496.1,0.0,0.03587,3e-05,6.07156]
[1777750924190,37.97,78511.13,0.0,0.03628,3e-05,6.12838]
[1777750929865,37.97,78511.66,0.0,0.03629,3e-05,6.12977]
[1777750936274,37.96,78514.33,0.0,0.03634,3e-05,6.13791]
[1777750941309,37.96,78514.57,0.0,0.03634,3e-05,6.13754]
[1777750946343,37.96,78514.54,0.0,0.03633,3e-05,6.13612]
[1777750951379,37.96,78514.63,0.0,0.03631,3e-05,6.13253]
[1777750957421,37.95,78514.69,0.0,0.0363,3e-05,6.13115]
[1777750964470,37.95,78514.76,0.0,0.03629,3e-05,6.12953]
[1777750970512,37.95,78515.09,0.0,0.03628,3e-05,6.12891]
[1777750978568,37.94,78510.58,0.0,0.03614,3e-05,6.10941]
[1777750983603,37.94,78508.2,0.0,0.03607,3e-05,6.09913]
[1777750988638,37.94,78508.2,0.0,0.03606,3e-05,6.09804]
[1777750994680,37.94,78507.93,0.0,0.03605,3e-05,6.09572]
[1777750999715,37.93,78507.36,0.0,0.03602,3e-05,6.09251]
[1777751006764,37.93,78499.8,0.0,0.03581,3e-05,6.06223]
[1777751011805,37.93,78496.38,0.0,0.0357,3e-05,6.04589]
[1777751016840,37.93,78493.99,0.0,0.03563,3e-05,6.03622]
[1777751023889,37.93,78493.28,0.0,0.0356,3e-05,6.03279]
[1777751030240,37.93,78493.02,0.0,0.0356,3e-05,6.0316]
[1777751036980,37.92,78492.9,0.0,0.03558,3e-05,6.03003]
[1777751042014,37.92,78493.28,0.0,0.03559,3e-05,6.03093]
[1777751047049,37.92,78493.44,0.0,0.03559,3e-05,6.03098]
[1777751054099,37.92,78493.47,0.0,0.03559,3e-05,6.0303]
[1777751068198,37.92,78492.9,0.0,0.03556,3e-05,6.02654]
[1777751073236,37.92,78492.96,0.0,0.03554,3e-05,6.02363]
[1777751079275,37.92,78492.15,0.0,0.03552,3e-05,6.01992]
[1777751085317,37.91,78492.43,0.0,0.03552,3e-05,6.02039]
[1777751093372,37.91,78491.82,0.0,0.0355,3e-05,6.01732]
[1777751104450,37.91,78491.43,0.0,0.03548,3e-05,6.01488]
[1777751117541,37.91,78491.81,0.0,0.03548,3e-05,6.0153]
[1777751122575,37.91,78490.65,0.0,0.03545,3e-05,6.01053]
[1777751128617,37.91,78490.08,0.0,0.03543,3e-05,6.00796]
[1777751133653,37.91,78489.57,0.0,0.0354,3e-05,6.00313]
[1777751140704,37.91,78488.02,0.0,0.03536,3e-05,5.99685]
[1777751145739,37.91,78486.94,0.0,0.03533,3e-05,5.99252]
[1777751150774,37.91,78483.83,0.0,0.03524,3e-05,5.98053]
[1777751160849,37.91,78484.48,0.0,0.03526,3e-05,5.98271]
[1777751167897,37.91,78487.36,0.0,0.03533,3e-05,5.99336]
[1777751172932,37.9,78490.22,0.0,0.03541,3e-05,6.00388]
[1777751177968,37.9,78489.65,0.0,0.03539,3e-05,6.00139]
[1777751188038,37.9,78489.65,0.0,0.03538,3e-05,6.00076]
[1777751198107,37.9,78489.65,0.0,0.03537,3e-05,5.99758]
[1777751203143,37.9,78491.13,0.0,0.0354,3e-05,6.00289]
[1777751215227,37.9,78491.87,0.0,0.03542,3e-05,6.00493]
[1777751224684,37.9,78492.1,0.0,0.03542,3e-05,6.00561]
[1777751231340,37.9,78488.45,0.0,0.03532,3e-05,5.99105]
[1777751237382,37.9,78488.94,0.0,0.03533,3e-05,5.99267]
[1777751246445,37.9,78490.42,0.0,0.03537,3e-05,5.99781]
[1777751252487,37.9,78489.94,0.0,0.03534,3e-05,5.99311]
[1777751258529,37.9,78489.66,0.0,0.03533,3e-05,5.99178]
[1777751270613,37.89,78489.66,0.0,0.03532,3e-05,5.99125]
[1777751275648,37.89,78489.38,0.0,0.03532,3e-05,5.98996]
[1777751281690,37.89,78489.24,0.0,0.03531,3e-05,5.98918]
[1777751286725,37.89,78489.84,0.0,0.03532,3e-05,5.99125]
[1777751294781,37.89,78489.61,0.0,0.03532,3e-05,5.99003]
[1777751301830,37.89,78489.79,0.0,0.03532,3e-05,5.99043]
[1777751306865,37.89,78491.09,0.0,0.03535,3e-05,5.99511]
[1777751315929,37.89,78490.18,0.0,0.03531,3e-05,5.98867]
[1777751321075,37.89,78490.81,0.0,0.03533,3e-05,5.9909]
[1777751328013,37.89,78490.8,0.0,0.03532,3e-05,5.99055]
[1777751333050,37.89,78490.98,0.0,0.03533,3e-05,5.99103]
[1777751340100,37.89,78490.39,0.0,0.03531,3e-05,5.98854]
[1777751345135,37.89,78490.83,0.0,0.03532,3e-05,5.99003]
[1777751350621,37.89,78490.87,0.0,0.03532,3e-05,5.99004]
[1777751356212,37.89,78491.01,0.0,0.03532,3e-05,5.99031]
[1777751364237,37.89,78491.77,0.0,0.03534,3e-05,5.99305]
[1777751370312,37.89,78490.71,0.0,0.03531,3e-05,5.98864]
[1777751377361,37.89,78490.61,0.0,0.03529,3e-05,5.98551]
[1777751383449,37.89,78490.64,0.0,0.03529,3e-05,5.98557]
[1777751389445,37.89,78490.75,0.0,0.03529,3e-05,5.98574]
[1777751396284,37.89,78490.56,0.0,0.03529,3e-05,5.98492]
[1777751401529,37.89,78483.13,0.0,0.03509,3e-05,5.95675]
[1777751406564,37.89,78483.2,0.0,0.03509,3e-05,5.9571]
[1777751411598,37.89,78482.81,0.0,0.03508,3e-05,5.95572]
[1777751422675,37.89,78482.78,0.0,0.03508,3e-05,5.95576]
[1777751427711,37.89,78483.69,0.0,0.03511,3e-05,5.95922]
[1777751432746,37.89,78483.46,0.0,0.03509,3e-05,5.95578]
[1777751438341,37.89,78483.56,0.0,0.03509,3e-05,5.95615]
[1777751443823,37.89,78483.42,0.0,0.03508,3e-05,5.95561]
[1777751450360,37.89,78483.35,0.0,0.03508,3e-05,5.95534]
[1777751455907,37.89,78483.53,0.0,0.03509,3e-05,5.95598]
[1777751465978,37.89,78483.65,0.0,0.03509,3e-05,5.95639]
[1777751471013,37.89,78483.7,0.0,0.03509,3e-05,5.95656]
[1777751482090,37.89,78483.77,0.0,0.03509,3e-05,5.95676]
[1777751489139,37.89,78483.49,0.0,0.03509,3e-05,5.95567]
[1777751499210,37.89,78483.49,0.0,0.03507,3e-05,5.95308]
[1777751504613,37.89,78482.66,0.0,0.03505,3e-05,5.94997]
[1777751510287,37.89,78483.3,0.0,0.03507,3e-05,5.95242]
[1777751515322,37.89,78483.34,0.0,0.03507,3e-05,5.95257]
[1777751520357,37.89,78483.51,0.0,0.03507,3e-05,5.95322]
[1777751526399,37.89,78483.18,0.0,0.03506,3e-05,5.95197]
[1777751534455,37.89,78482.42,0.0,0.03504,3e-05,5.94913]
[1777751539490,37.89,78483.12,0.0,0.03506,3e-05,5.9518]
[1777751548553,37.89,78483.09,0.0,0.03506,3e-05,5.9517]
[1777751559630,37.89,78483.15,0.0,0.03505,3e-05,5.94941]
[1777751564665,37.89,78479.42,0.0,0.03495,3e-05,5.93537]
[1777751569700,37.89,78470.95,0.0,0.03473,3e-05,5.90388]
[1777751574736,37.89,78469.95,0.0,0.03471,3e-05,5.90061]
[1777751579771,37.89,78470.01,0.0,0.03471,3e-05,5.90134]
[1777751587829,37.89,78469.95,0.0,0.03472,3e-05,5.90196]
[1777751596892,37.89,78468.87,0.0,0.03469,3e-05,5.89891]
[1777751604948,37.89,78466.97,0.0,0.03465,3e-05,5.89282]
[1777751609983,37.9,78466.67,0.0,0.03465,3e-05,5.89237]
[1777751615018,37.9,78466.44,0.0,0.03463,3e-05,5.88964]
[1777751620055,37.9,78466.59,0.0,0.03464,3e-05,5.8909]
[1777751627107,37.9,78466.55,0.0,0.03465,3e-05,5.89174]
[1777751634156,37.9,78466.55,0.0,0.03466,3e-05,5.89271]
[1777751639191,37.9,78466.59,0.0,0.03466,3e-05,5.89355]
[1777751645232,37.9,78466.59,0.0,0.03467,3e-05,5.89438]
[1777751650272,37.91,78466.55,0.0,0.03467,3e-05,5.89505]
[1777751664371,37.91,78466.55,0.0,0.03469,3e-05,5.89694]
[1777751670037,37.91,78466.55,0.0,0.03469,3e-05,5.89734]
[1777751676455,37.91,78466.52,0.0,0.03468,3e-05,5.89588]
[1777751685517,37.92,78465.49,0.0,0.03466,3e-05,5.89323]
[1777751691559,37.92,78465.97,0.0,0.03468,3e-05,5.89584]
[1777751699616,37.92,78465.38,0.0,0.03467,3e-05,5.89468]
[1777751706664,37.92,78465.38,0.0,0.03468,3e-05,5.89559]
[1777751711917,37.92,78465.86,0.0,0.0347,3e-05,5.8979]
[1777751717743,37.92,78465.6,0.0,0.0347,3e-05,5.8978]
[1777751724795,37.92,78464.97,0.0,0.03469,3e-05,5.89633]
[1777751729830,37.93,78465.54,0.0,0.03471,3e-05,5.89909]
[1777751735415,37.93,78465.54,0.0,0.0347,3e-05,5.89714]
[1777751740907,37.93,78461.31,0.0,0.03459,3e-05,5.88204]
[1777751745942,37.93,78463.42,0.0,0.03465,3e-05,5.89066]
[1777751750977,37.93,78463.02,0.0,0.03464,3e-05,5.88981]
[1777751759034,37.93,78463.59,0.0,0.03467,3e-05,5.89293]
[1777751765076,37.93,78463.05,0.0,0.03466,3e-05,5.89161]
[1777751770111,37.94,78461.15,0.0,0.03461,3e-05,5.88511]
[1777751776154,37.94,78458.52,0.0,0.03455,3e-05,5.87613]
[1777751784210,37.94,78458.15,0.0,0.03455,3e-05,5.87588]
[1777751792266,37.94,78457.82,0.0,0.03453,3e-05,5.8732]
[1777751797979,37.94,78457.82,0.0,0.03453,3e-05,5.8732]
[1777751803342,37.94,78459.03,0.0,0.03458,3e-05,5.87922]
[1777751808378,37.95,78467.32,0.0,0.0348,3e-05,5.91076]
[1777751814420,37.95,78464.24,0.0,0.03472,3e-05,5.8998]
[1777751819454,37.95,78463.73,0.0,0.03471,3e-05,5.89838]
[1777751833554,37.95,78463.8,0.0,0.03472,3e-05,5.90003]
[1777751838589,37.95,78463.56,0.0,0.03472,3e-05,5.89963]
[1777751843624,37.95,78463.2,0.0,0.03471,3e-05,5.8988]
[1777751849665,37.95,78463.3,0.0,0.03472,3e-05,5.89979]
[1777751855708,37.95,78463.13,0.0,0.03471,3e-05,5.89722]
[1777751867792,37.96,78463.22,0.0,0.03472,3e-05,5.8988]
[1777751873834,37.96,78463.88,0.0,0.03474,3e-05,5.90187]
[1777751879876,37.96,78463.03,0.0,0.03472,3e-05,5.89927]
[1777751888939,37.96,78462.15,0.0,0.0347,3e-05,5.89693]
[1777751895672,37.96,78462.19,0.0,0.03471,3e-05,5.89739]
[1777751902215,37.96,78461.82,0.0,0.0347,3e-05,5.89664]
[1777751908071,37.96,78461.8,0.0,0.03471,3e-05,5.8976]
[1777751915121,37.97,78458.06,0.0,0.0346,3e-05,5.88189]
[1777751920156,37.97,78457.65,0.0,0.0346,3e-05,5.88098]
[1777751929219,37.97,78457.61,0.0,0.0346,3e-05,5.88193]
[1777751934254,37.97,78457.7,0.0,0.03461,3e-05,5.88286]
[1777751941303,37.97,78457.65,0.0,0.03461,3e-05,5.88346]
[1777751946339,37.97,78457.61,0.0,0.03462,3e-05,5.88387]
[1777751953059,37.97,78457.58,0.0,0.03462,3e-05,5.88419]
[1777751964231,37.98,78457.6,0.0,0.03463,3e-05,5.88501]
[1777751972520,37.98,78457.43,0.0,0.03462,3e-05,5.88337]
[1777751977557,37.98,78457.46,0.0,0.03462,3e-05,5.884]
[1777751985614,37.98,78457.28,0.0,0.03462,3e-05,5.88424]
[1777751990649,37.98,78457.77,0.0,0.03464,3e-05,5.88658]
[1777751995684,37.98,78467.28,0.0,0.03489,3e-05,5.9226]
[1777752000722,37.98,78487.2,0.0,0.03542,3e-05,5.99774]
[1777752005757,37.98,78473.79,0.0,0.03506,3e-05,5.94678]
[1777752013813,37.98,78475.29,0.0,0.03511,3e-05,5.95258]
[1777752018848,37.98,78475.27,0.0,0.03511,3e-05,5.95263]
[1777752023883,37.98,78474.87,0.0,0.0351,3e-05,5.95129]
[1777752028919,37.98,78472.81,0.0,0.03504,3e-05,5.94375]
[1777752033954,37.98,78466.41,0.0,0.03486,3e-05,5.9175]
[1777752039996,37.99,78465.5,0.0,0.03484,3e-05,5.91466]
[1777752045031,37.99,78461.81,0.0,0.03475,3e-05,5.90136]
[1777752050066,37.99,78461.37,0.0,0.03474,3e-05,5.90032]
[1777752057115,37.99,78459.46,0.0,0.0347,3e-05,5.89403]
[1777752062150,37.99,78459.23,0.0,0.0347,3e-05,5.89378]
[1777752069200,37.99,78458.69,0.0,0.03469,3e-05,5.89258]
[1777752074235,37.99,78458.73,0.0,0.03469,3e-05,5.89328]
[1777752080276,37.99,78457.05,0.0,0.03465,3e-05,5.88767]
[1777752085312,38.0,78457.09,0.0,0.03466,3e-05,5.88836]
[1777752090347,38.0,78457.18,0.0,0.03466,3e-05,5.88922]
[1777752095382,38.0,78457.49,0.0,0.03466,3e-05,5.88833]
[1777752103134,38.0,78456.95,0.0,0.03465,3e-05,5.88661]
[1777752109480,38.0,78456.63,0.0,0.03465,3e-05,5.88651]
[1777752116530,38.0,78456.43,0.0,0.03465,3e-05,5.88643]
[1777752121610,38.0,78456.56,0.0,0.03465,3e-05,5.88711]
[1777752131635,38.0,78456.58,0.0,0.03466,3e-05,5.88836]
[1777752136670,38.0,78455.93,0.0,0.03465,3e-05,5.88636]
[1777752142712,38.01,78456.2,0.0,0.03466,3e-05,5.88789]
[1777752148754,38.01,78456.27,0.0,0.03467,3e-05,5.88874]
[1777752153789,38.01,78454.99,0.0,0.03462,3e-05,5.88183]
[1777752159830,38.01,78454.3,0.0,0.03461,3e-05,5.87983]
[1777752167887,38.01,78453.59,0.0,0.03459,3e-05,5.87798]
[1777752174572,38.01,78453.59,0.0,0.03459,3e-05,5.87798]
[1777752180978,38.01,78453.34,0.0,0.0346,3e-05,5.87836]
[1777752186870,38.01,78453.03,0.0,0.03459,3e-05,5.8776]
[1777752192057,38.01,78453.21,0.0,0.0346,3e-05,5.87896]
[1777752197091,38.02,78453.14,0.0,0.0346,3e-05,5.87918]
[1777752202127,38.02,78452.87,0.0,0.0346,3e-05,5.87865]
[1777752207162,38.02,78452.81,0.0,0.0346,3e-05,5.8789]
[1777752213003,38.02,78453.21,0.0,0.03461,3e-05,5.88076]
[1777752219246,38.02,78453.37,0.0,0.03461,3e-05,5.87954]
[1777752226295,38.02,78453.05,0.0,0.03461,3e-05,5.87898]
[1777752231330,38.02,78451.47,0.0,0.03457,3e-05,5.87355]
[1777752237372,38.02,78449.75,0.0,0.03453,3e-05,5.8678]
[1777752243414,38.02,78449.99,0.0,0.03454,3e-05,5.86936]
[1777752248449,38.03,78451.66,0.0,0.03459,3e-05,5.87609]
[1777752260049,38.03,78451.69,0.0,0.03459,3e-05,5.87639]
[1777752268776,38.03,78451.69,0.0,0.0346,3e-05,5.8777]
[1777752274789,38.03,78451.75,0.0,0.03459,3e-05,5.87607]
[1777752274822,38.03,78451.75,0.0,0.03459,3e-05,5.87607]
[1777752274886,38.03,78450.56,0.0,0.03456,3e-05,5.87191]
[1777752280674,38.02,78450.57,0.0,0.03453,3e-05,5.86809]
[1777752289152,38.02,78451.06,0.0,0.03454,3e-05,5.86915]
[1777752289251,38.01,78451.06,0.0,0.0345,3e-05,5.86305]
[1777752299806,38.01,78450.9,0.0,0.0345,3e-05,5.86356]
[1777752305849,38.01,78450.93,0.0,0.03451,3e-05,5.86432]
[1777752310884,38.01,78451.03,0.0,0.03451,3e-05,5.86523]
[1777752320954,38.02,78450.47,0.0,0.03451,3e-05,5.86428]
[1777752321958,38.02,78450.47,0.0,0.03451,3e-05,5.86428]
[1777752331467,38.02,78451.02,0.0,0.03452,3e-05,5.86644]
[1777752337066,38.02,78450.73,0.0,0.03451,3e-05,5.86435]
[1777752344115,38.02,78450.38,0.0,0.03451,3e-05,5.86378]
[1777752349150,38.02,78450.38,0.0,0.03451,3e-05,5.86434]
[1777752357206,38.02,78451.41,0.0,0.03454,3e-05,5.86906]
[1777752365262,38.03,78451.4,0.0,0.03455,3e-05,5.86985]
[1777752370297,38.03,78451.03,0.0,0.03454,3e-05,5.86898]
[1777752375332,38.03,78449.0,0.0,0.03449,3e-05,5.86197]
[1777752384509,38.03,78449.61,0.0,0.03451,3e-05,5.86471]
[1777752393693,38.03,78449.61,0.0,0.03452,3e-05,5.86582]
[1777752399031,38.03,78449.52,0.0,0.03451,3e-05,5.86394]
[1777752405545,38.03,78449.55,0.0,0.03452,3e-05,5.86485]
[1777752412595,38.04,78449.52,0.0,0.03452,3e-05,5.86553]
[1777752417630,38.04,78448.97,0.0,0.03451,3e-05,5.86404]
[1777752422665,38.04,78449.46,0.0,0.03453,3e-05,5.86643]
[1777752427700,38.04,78449.43,0.0,0.03453,3e-05,5.86687]
[1777752435756,38.04,78449.22,0.0,0.03453,3e-05,5.86697]
[1777752440763,38.04,78449.22,0.0,0.03454,3e-05,5.86752]
[1777752446833,38.04,78448.71,0.0,0.03453,3e-05,5.86628]
[1777752460931,38.05,78448.81,0.0,0.03453,3e-05,5.86561]
[1777752465966,38.05,78448.78,0.0,0.03453,3e-05,5.86604]
[1777752471001,38.05,78448.74,0.0,0.03454,3e-05,5.86643]
[1777752476038,38.05,78448.24,0.0,0.03453,3e-05,5.86509]
[1777752481073,38.05,78447.76,0.0,0.03452,3e-05,5.86393]
[1777752486108,38.05,78447.51,0.0,0.03452,3e-05,5.86353]
[1777752491143,38.05,78447.56,0.0,0.03452,3e-05,5.86423]
[1777752496178,38.05,78448.24,0.0,0.03454,3e-05,5.86725]
[1777752501213,38.05,78446.51,0.0,0.0345,3e-05,5.86132]
[1777752506248,38.05,78446.58,0.0,0.03451,3e-05,5.86217]
[1777752514304,38.06,78446.51,0.0,0.0345,3e-05,5.86056]
[1777752520345,38.06,78446.72,0.0,0.03451,3e-05,5.86225]
[1777752532429,38.06,78446.31,0.0,0.03451,3e-05,5.86243]
[1777752541493,38.06,78445.69,0.0,0.0345,3e-05,5.8613]
[1777752546529,38.07,78446.32,0.0,0.03453,3e-05,5.86428]
[1777752551563,38.07,78446.65,0.0,0.03454,3e-05,5.86611]
[1777752557407,38.07,78446.74,0.0,0.03454,3e-05,5.86678]
[1777752557919,38.07,78446.74,0.0,0.03455,3e-05,5.86712]
[1777752567675,38.07,78446.34,0.0,0.03454,3e-05,5.86671]
[1777752569342,38.07,78445.75,0.0,0.03453,3e-05,5.86462]
[1777752574724,38.07,78450.15,0.0,0.03463,3e-05,5.87903]
[1777752579759,38.07,78449.58,0.0,0.03462,3e-05,5.87734]
[1777752584794,38.07,78449.61,0.0,0.03463,3e-05,5.87788]
[1777752587125,38.07,78449.61,0.0,0.03463,3e-05,5.87788]
[1777752593856,38.07,78450.18,0.0,0.03465,3e-05,5.88075]
[1777752598892,38.08,78449.84,0.0,0.03464,3e-05,5.87988]
[1777752603927,38.08,78450.11,0.0,0.03465,3e-05,5.88128]
[1777752611984,38.08,78447.55,0.0,0.03459,3e-05,5.87243]
[1777752617021,38.08,78447.54,0.0,0.03459,3e-05,5.87283]
[1777752623063,38.08,78447.46,0.0,0.03459,3e-05,5.87306]
[1777752636154,38.08,78447.32,0.0,0.03458,3e-05,5.87108]
[1777752642196,38.08,78447.13,0.0,0.03458,3e-05,5.87088]
[1777752655287,38.08,78447.17,0.0,0.03459,3e-05,5.87217]
[1777752660322,38.09,78446.52,0.0,0.03458,3e-05,5.87014]
[1777752665357,38.09,78442.35,0.0,0.03447,3e-05,5.85506]
[1777752671399,38.09,78439.7,0.0,0.03441,3e-05,5.8459]
[1777752679023,38.09,78439.7,0.0,0.03441,3e-05,5.8459]
[1777752685498,38.09,78440.59,0.0,0.03444,3e-05,5.85079]
[1777752692547,38.09,78440.41,0.0,0.03443,3e-05,5.84828]
[1777752698589,38.09,78439.76,0.0,0.03441,3e-05,5.84651]
[1777752703624,38.09,78439.76,0.0,0.03442,3e-05,5.84706]
[1777752708659,38.1,78439.44,0.0,0.03441,3e-05,5.84643]
[1777752715707,38.1,78438.32,0.0,0.03439,3e-05,5.84307]
[1777752723764,38.1,78438.27,0.0,0.0344,3e-05,5.84385]
[1777752730815,38.1,78437.97,0.0,0.03439,3e-05,5.84359]
[1777752736860,38.1,78439.22,0.0,0.03443,3e-05,5.8489]
[1777752741894,38.1,78439.55,0.0,0.03444,3e-05,5.85068]
[1777752746930,38.1,78439.51,0.0,0.03445,3e-05,5.85108]
[1777752752971,38.1,78439.24,0.0,0.03443,3e-05,5.8482]
[1777752758007,38.11,78438.34,0.0,0.03441,3e-05,5.84545]
[1777752763042,38.11,78438.46,0.0,0.03442,3e-05,5.84648]
[1777752768080,38.11,78438.08,0.0,0.03441,3e-05,5.84567]
[1777752773115,38.11,78435.83,0.0,0.03436,3e-05,5.83794]
[1777752781171,38.11,78434.43,0.0,0.03433,3e-05,5.8338]
[1777752787214,38.11,78434.59,0.0,0.03434,3e-05,5.83519]
[1777752794263,38.11,78434.59,0.0,0.03435,3e-05,5.83609]
[1777752801848,38.11,78434.59,0.0,0.03435,3e-05,5.83609]
[1777752809368,38.12,78434.3,0.0,0.03435,3e-05,5.83686]
[1777752814403,38.12,78434.34,0.0,0.03434,3e-05,5.83506]
[1777752819438,38.12,78436.97,0.0,0.03442,3e-05,5.84542]
[1777752832529,38.12,78437.05,0.0,0.03443,3e-05,5.84713]
[1777752840586,38.12,78437.05,0.0,0.03443,3e-05,5.84793]
[1777752846627,38.13,78437.01,0.0,0.03444,3e-05,5.84838]
[1777752856701,38.13,78437.01,0.0,0.03444,3e-05,5.84936]
[1777752865764,38.13,78436.07,0.0,0.03443,3e-05,5.84675]
[1777752870799,38.13,78435.02,0.0,0.0344,3e-05,5.84338]
[1777752874555,38.13,78433.64,0.0,0.03435,3e-05,5.83606]
[1777752880877,38.13,78433.46,0.0,0.03436,3e-05,5.83622]
[1777752885911,38.13,78432.56,0.0,0.03434,3e-05,5.83346]
[1777752890947,38.14,78432.66,0.0,0.03434,3e-05,5.8344]
[1777752891675,38.14,78432.66,0.0,0.03434,3e-05,5.8344]
[1777752896993,38.14,78432.73,0.0,0.03435,3e-05,5.83533]
[1777752904043,38.14,78433.01,0.0,0.03436,3e-05,5.83714]
[1777752915120,38.14,78432.61,0.0,0.03436,3e-05,5.83689]
[1777752920489,38.14,78432.61,0.0,0.03436,3e-05,5.83689]
[1777752935260,38.14,78432.61,0.0,0.03436,3e-05,5.83656]
[1777752944323,38.15,78431.74,0.0,0.03435,3e-05,5.83436]
[1777752952379,38.15,78431.52,0.0,0.03435,3e-05,5.83448]
[1777752957414,38.15,78431.49,0.0,0.03435,3e-05,5.83494]
[1777752962450,38.15,78431.81,0.0,0.03436,3e-05,5.83669]
[1777752969499,38.15,78431.58,0.0,0.03436,3e-05,5.8366]
[1777752976200,38.15,78431.58,0.0,0.03436,3e-05,5.8366]
[1777752985277,38.15,78431.51,0.0,0.03437,3e-05,5.83754]
[1777752990646,38.16,78431.51,0.0,0.03438,3e-05,5.83873]
[1777752995680,38.16,78431.63,0.0,0.03437,3e-05,5.83718]
[1777753000716,38.16,78432.34,0.0,0.03439,3e-05,5.84035]
[1777753002282,38.16,78432.34,0.0,0.03439,3e-05,5.84035]
[1777753007765,38.16,78433.01,0.0,0.03442,3e-05,5.84355]
[1777753013813,38.16,78432.87,0.0,0.03442,3e-05,5.84363]
[1777753018848,38.16,78433.7,0.0,0.03444,3e-05,5.84719]
[1777753029924,38.16,78433.99,0.0,0.03446,3e-05,5.84926]
[1777753038992,38.17,78433.73,0.0,0.03446,3e-05,5.84911]
[1777753044870,38.17,78434.05,0.0,0.03447,3e-05,5.85066]
[1777753052083,38.17,78433.52,0.0,0.03445,3e-05,5.84696]
[1777753058124,38.17,78433.74,0.0,0.03446,3e-05,5.84834]
[1777753063160,38.17,78433.26,0.0,0.03445,3e-05,5.84703]
[1777753071220,38.17,78433.22,0.0,0.03445,3e-05,5.84765]
[1777753082297,38.17,78432.46,0.0,0.03444,3e-05,5.84592]
[1777753087332,38.17,78432.43,0.0,0.03444,3e-05,5.8463]
[1777753089595,38.17,78432.43,0.0,0.03444,3e-05,5.8463]
[1777753097402,38.18,78432.43,0.0,0.03445,3e-05,5.84728]
[1777753102437,38.18,78432.35,0.0,0.03445,3e-05,5.84746]
[1777753102485,38.18,78432.35,0.0,0.03445,3e-05,5.84746]
[1777753113333,38.18,78427.65,0.0,0.03433,3e-05,5.83062]
[1777753118549,38.18,78427.69,0.0,0.03433,3e-05,5.8296]
[1777753123584,38.18,78427.59,0.0,0.03433,3e-05,5.82992]
[1777753128619,38.18,78426.79,0.0,0.03432,3e-05,5.82769]
[1777753133654,38.19,78426.99,0.0,0.03433,3e-05,5.82923]
[1777753138689,38.19,78426.69,0.0,0.03432,3e-05,5.82895]
[1777753143725,38.19,78425.95,0.0,0.03431,3e-05,5.82707]
[1777753148760,38.19,78425.67,0.0,0.03431,3e-05,5.82694]
[1777753153795,38.19,78425.16,0.0,0.03431,3e-05,5.82619]
[1777753163865,38.2,78425.16,0.0,0.03432,3e-05,5.82806]
[1777753174941,38.2,78424.48,0.0,0.0343,3e-05,5.82509]
[1777753179976,38.2,78428.42,0.0,0.03441,3e-05,5.84061]
[1777753185012,38.2,78428.09,0.0,0.03441,3e-05,5.84025]
[1777753193068,38.21,78428.27,0.0,0.03442,3e-05,5.84229]
[1777753198104,38.21,78428.7,0.0,0.03444,3e-05,5.84473]
[1777753203139,38.21,78428.28,0.0,0.03444,3e-05,5.84401]
[1777753208174,38.21,78436.44,0.0,0.03465,3e-05,5.87508]
[1777753214216,38.21,78436.34,0.0,0.03466,3e-05,5.87538]
[1777753226300,38.21,78436.93,0.0,0.03468,3e-05,5.87871]
[1777753236371,38.22,78436.32,0.0,0.03466,3e-05,5.87466]
[1777753241406,38.22,78435.92,0.0,0.03465,3e-05,5.87353]
[1777753249462,38.22,78436.07,0.0,0.03466,3e-05,5.87466]
[1777753258525,38.22,78436.49,0.0,0.03467,3e-05,5.87677]
[1777753266238,38.22,78437.21,0.0,0.03469,3e-05,5.87957]
[1777753272623,38.22,78437.17,0.0,0.03469,3e-05,5.88003]
[1777753277658,38.22,78436.45,0.0,0.03468,3e-05,5.87758]
[1777753282974,38.22,78436.29,0.0,0.03467,3e-05,5.87719]
[1777753288735,38.22,78436.21,0.0,0.03467,3e-05,5.87724]
[1777753293770,38.22,78436.21,0.0,0.03466,3e-05,5.87493]
[1777753298805,38.22,78436.21,0.0,0.03466,3e-05,5.87523]
[1777753304847,38.22,78436.25,0.0,0.03467,3e-05,5.87582]
[1777753317938,38.23,78435.54,0.0,0.03466,3e-05,5.87448]
[1777753330022,38.23,78435.47,0.0,0.03467,3e-05,5.87558]
[1777753336064,38.23,78432.89,0.0,0.03461,3e-05,5.86679]
[1777753347141,38.23,78432.85,0.0,0.03462,3e-05,5.86818]
[1777753357211,38.24,78432.85,0.0,0.03461,3e-05,5.86702]
[1777753365267,38.24,78432.6,0.0,0.03461,3e-05,5.86724]
[1777753375337,38.24,78432.6,0.0,0.03462,3e-05,5.86868]
[1777753383393,38.24,78432.53,0.0,0.03463,3e-05,5.86956]
[1777753393463,38.25,78432.22,0.0,0.03463,3e-05,5.86982]
[1777753401688,38.25,78432.6,0.0,0.03464,3e-05,5.87137]
[1777753407560,38.25,78432.41,0.0,0.03465,3e-05,5.87246]
[1777753413603,38.25,78432.4,0.0,0.03464,3e-05,5.87069]
[1777753426694,38.26,78431.5,0.0,0.03463,3e-05,5.86914]
[1777753433742,38.26,78431.17,0.0,0.03463,3e-05,5.8689]
[1777753438888,38.26,78431.17,0.0,0.03463,3e-05,5.8689]
[1777753451869,38.26,78431.42,0.0,0.03465,3e-05,5.87231]
[1777753461939,38.26,78431.42,0.0,0.03466,3e-05,5.87362]
[1777753473017,38.27,78431.7,0.0,0.03467,3e-05,5.87351]
[1777753481073,38.27,78431.68,0.0,0.03467,3e-05,5.87445]
[1777753486108,38.27,78431.69,0.0,0.03468,3e-05,5.87525]
[1777753497185,38.27,78431.72,0.0,0.03469,3e-05,5.87674]
[1777753502379,38.27,78431.72,0.0,0.03469,3e-05,5.87724]
[1777753508263,38.28,78428.77,0.0,0.03462,3e-05,5.86726]
[1777753515312,38.28,78428.29,0.0,0.03462,3e-05,5.86647]
[1777753520347,38.28,78428.05,0.0,0.03462,3e-05,5.86629]
[1777753526389,38.28,78428.14,0.0,0.03462,3e-05,5.86745]
[1777753532430,38.28,78427.49,0.0,0.0346,3e-05,5.86331]
[1777753539481,38.28,78427.87,0.0,0.03462,3e-05,5.86569]
[1777753544516,38.29,78427.94,0.0,0.03462,3e-05,5.86653]
[1777753549551,38.29,78427.23,0.0,0.03461,3e-05,5.86442]
[1777753554586,38.29,78427.21,0.0,0.03461,3e-05,5.86484]
[1777753559622,38.29,78426.63,0.0,0.0346,3e-05,5.86315]
[1777753564656,38.29,78426.7,0.0,0.0346,3e-05,5.86384]
[1777753569690,38.29,78426.63,0.0,0.03461,3e-05,5.86398]
[1777753577747,38.29,78426.64,0.0,0.03461,3e-05,5.86461]
[1777753584796,38.29,78426.77,0.0,0.03462,3e-05,5.86555]
[1777753590837,38.29,78426.72,0.0,0.03462,3e-05,5.86573]
[1777753595873,38.29,78426.69,0.0,0.0346,3e-05,5.86336]
[1777753600879,38.29,78426.69,0.0,0.03461,3e-05,5.8636]
[1777753606950,38.29,78426.76,0.0,0.03461,3e-05,5.86425]
[1777753611986,38.29,78426.33,0.0,0.0346,3e-05,5.86292]
[1777753618028,38.3,78425.51,0.0,0.03458,3e-05,5.86022]
[1777753624070,38.3,78425.48,0.0,0.03458,3e-05,5.86043]
[1777753630112,38.3,78425.44,0.0,0.03459,3e-05,5.86059]
[1777753639087,38.3,78425.44,0.0,0.03459,3e-05,5.86059]
[1777753652266,38.3,78425.43,0.0,0.03458,3e-05,5.85902]
[1777753657301,38.3,78425.12,0.0,0.03457,3e-05,5.85815]
[1777753662336,38.3,78425.15,0.0,0.03457,3e-05,5.8585]
[1777753667371,38.3,78425.19,0.0,0.03458,3e-05,5.85887]
[1777753673413,38.3,78425.79,0.0,0.0346,3e-05,5.86136]
[1777753678448,38.3,78429.1,0.0,0.03468,3e-05,5.87377]
[1777753683483,38.3,78431.22,0.0,0.03474,3e-05,5.88173]
[1777753692546,38.3,78430.85,0.0,0.03473,3e-05,5.88052]
[1777753697581,38.3,78430.11,0.0,0.03471,3e-05,5.87797]
[1777753702616,38.3,78431.32,0.0,0.03475,3e-05,5.88273]
[1777753708658,38.3,78430.44,0.0,0.03473,3e-05,5.87981]
[1777753715706,38.3,78430.72,0.0,0.03472,3e-05,5.87878]
[1777753720742,38.3,78430.72,0.0,0.03472,3e-05,5.87917]
[1777753725777,38.31,78430.44,0.0,0.03472,3e-05,5.87854]
[1777753730812,38.31,78431.33,0.0,0.03475,3e-05,5.88229]
[1777753735847,38.31,78431.05,0.0,0.03474,3e-05,5.88168]
[1777753744910,38.31,78431.4,0.0,0.03476,3e-05,5.88379]
[1777753758002,38.31,78431.53,0.0,0.03477,3e-05,5.88543]
[1777753765051,38.31,78431.49,0.0,0.03477,3e-05,5.88592]
[1777753770086,38.31,78430.43,0.0,0.03475,3e-05,5.88244]
[1777753778142,38.31,78430.39,0.0,0.03474,3e-05,5.88051]
[1777753791233,38.32,78430.59,0.0,0.03475,3e-05,5.88253]
[1777753801303,38.32,78430.91,0.0,0.03477,3e-05,5.88466]
[1777753806338,38.32,78430.28,0.0,0.03476,3e-05,5.88279]
[1777753813388,38.32,78430.51,0.0,0.03477,3e-05,5.88431]
[1777753818423,38.32,78430.48,0.0,0.03477,3e-05,5.88466]
[1777753825473,38.32,78430.54,0.0,0.03478,3e-05,5.88562]
[1777753833529,38.32,78430.47,0.0,0.03476,3e-05,5.88352]
[1777753847633,38.33,78430.85,0.0,0.03478,3e-05,5.88622]
[1777753853675,38.33,78430.78,0.0,0.03479,3e-05,5.8865]
[1777753858710,38.33,78431.69,0.0,0.03481,3e-05,5.89034]
[1777753868780,38.33,78431.92,0.0,0.03482,3e-05,5.89202]
[1777753875829,38.33,78431.72,0.0,0.03482,3e-05,5.89187]
[1777753881871,38.33,78432.45,0.0,0.03485,3e-05,5.89508]
[1777753887914,38.33,78434.64,0.0,0.03491,3e-05,5.90364]
[1777753896977,38.33,78436.72,0.0,0.03495,3e-05,5.90939]
[1777753904026,38.34,78436.81,0.0,0.03496,3e-05,5.90999]
[1777753909061,38.34,78438.47,0.0,0.035,3e-05,5.91631]
[1777753914096,38.34,78439.76,0.0,0.03503,3e-05,5.92115]
[1777753920138,38.34,78439.98,0.0,0.03504,3e-05,5.92195]
[1777753927187,38.34,78440.24,0.0,0.03505,3e-05,5.92285]
[1777753932222,38.34,78440.17,0.0,0.03504,3e-05,5.92253]
[1777753937257,38.34,78443.79,0.0,0.03514,3e-05,5.93598]
[1777753942292,38.33,78448.25,0.0,0.03526,3e-05,5.95238]
[1777753947326,38.33,78448.69,0.0,0.03526,3e-05,5.9537]
[1777753956390,38.33,78448.23,0.0,0.03523,3e-05,5.94884]
[1777753969481,38.33,78445.49,0.0,0.03516,3e-05,5.93786]
[1777753982572,38.33,78445.07,0.0,0.03514,3e-05,5.9359]
[1777753992642,38.33,78445.07,0.0,0.03514,3e-05,5.93563]
[1777753997677,38.33,78445.04,0.0,0.03514,3e-05,5.93537]
[1777754002712,38.33,78445.14,0.0,0.03514,3e-05,5.93562]
[1777754010768,38.33,78445.1,0.0,0.03514,3e-05,5.93529]
[1777754022851,38.33,78445.03,0.0,0.03512,3e-05,5.93223]
[1777754027979,38.33,78445.03,0.0,0.03512,3e-05,5.93217]
[1777754035007,38.33,78445.03,0.0,0.03512,3e-05,5.93208]
[1777754040978,38.33,78445.94,0.0,0.03514,3e-05,5.93535]
[1777754047020,38.33,78445.91,0.0,0.03514,3e-05,5.93512]
[1777754054077,38.33,78445.02,0.0,0.03512,3e-05,5.93164]
[1777754059112,38.33,78445.18,0.0,0.03512,3e-05,5.93215]
[1777754065154,38.33,78445.3,0.0,0.03512,3e-05,5.93249]
[1777754077238,38.33,78445.3,0.0,0.03511,3e-05,5.92969]
[1777754082273,38.33,78445.39,0.0,0.03511,3e-05,5.92995]
[1777754092343,38.33,78445.72,0.0,0.03512,3e-05,5.93099]
[1777754097379,38.33,78445.72,0.0,0.03511,3e-05,5.9309]
[1777754102414,38.33,78444.72,0.0,0.03509,3e-05,5.92707]
[1777754107449,38.33,78445.27,0.0,0.0351,3e-05,5.92905]
[1777754116512,38.33,78445.28,0.0,0.0351,3e-05,5.92894]
[1777754121546,38.33,78445.35,0.0,0.0351,3e-05,5.92913]
[1777754127589,38.33,78445.55,0.0,0.03511,3e-05,5.92979]
[1777754138666,38.33,78445.52,0.0,0.03509,3e-05,5.92695]
[1777754143701,38.33,78444.89,0.0,0.03507,3e-05,5.92456]
[1777754152763,38.33,78445.93,0.0,0.0351,3e-05,5.9284]
[1777754157801,38.33,78448.68,0.0,0.03517,3e-05,5.93858]
[1777754162836,38.32,78454.86,0.0,0.03534,3e-05,5.96158]
[1777754169885,38.32,78454.48,0.0,0.03532,3e-05,5.95964]
[1777754176934,38.32,78455.76,0.0,0.03535,3e-05,5.96385]
[1777754182975,38.32,78455.78,0.0,0.03535,3e-05,5.96338]
[1777754191032,38.32,78455.74,0.0,0.03533,3e-05,5.95989]
[1777754196066,38.32,78458.58,0.0,0.0354,3e-05,5.97]
[1777754201102,38.32,78458.35,0.0,0.03539,3e-05,5.96857]
[1777754206137,38.32,78458.24,0.0,0.03538,3e-05,5.9676]
[1777754212179,38.32,78459.15,0.0,0.0354,3e-05,5.97034]
[1777754220239,38.31,78459.03,0.0,0.03539,3e-05,5.96897]
[1777754225274,38.31,78459.3,0.0,0.03539,3e-05,5.96941]
[1777754231316,38.31,78459.23,0.0,0.03539,3e-05,5.96847]
[1777754237358,38.31,78459.19,0.0,0.03538,3e-05,5.96765]
[1777754242596,38.31,78459.61,0.0,0.03539,3e-05,5.96878]
[1777754248435,38.31,78461.47,0.0,0.03543,3e-05,5.97493]
[1777754254477,38.31,78461.97,0.0,0.03543,3e-05,5.97351]
[1777754259513,38.31,78462.0,0.0,0.03542,3e-05,5.97305]
[1777754266562,38.3,78461.92,0.0,0.03542,3e-05,5.97197]
[1777754274618,38.3,78461.97,0.0,0.03541,3e-05,5.97129]
[1777754282674,38.3,78460.84,0.0,0.03537,3e-05,5.96624]
[1777754287708,38.3,78459.05,0.0,0.03532,3e-05,5.95907]
[1777754293751,38.3,78459.13,0.0,0.03532,3e-05,5.95885]
[1777754301807,38.3,78459.82,0.0,0.03534,3e-05,5.96073]
[1777754306843,38.3,78459.39,0.0,0.03532,3e-05,5.95867]
[1777754312885,38.3,78460.05,0.0,0.03532,3e-05,5.95803]
[1777754318927,38.29,78459.65,0.0,0.03531,3e-05,5.956]
[1777754328997,38.29,78459.84,0.0,0.0353,3e-05,5.95587]
[1777754337053,38.29,78460.02,0.0,0.0353,3e-05,5.9558]
[1777754348130,38.29,78460.04,0.0,0.0353,3e-05,5.95496]
[1777754357193,38.29,78460.36,0.0,0.0353,3e-05,5.95542]
[1777754368270,38.29,78460.35,0.0,0.03529,3e-05,5.95451]
[1777754375319,38.29,78460.44,0.0,0.03528,3e-05,5.95172]
[1777754380354,38.28,78466.13,0.0,0.03543,3e-05,5.9726]
[1777754385389,38.28,78470.7,0.0,0.03554,3e-05,5.98923]
[1777754390427,38.28,78474.11,0.0,0.03563,3e-05,6.00143]
[1777754396470,38.28,78474.32,0.0,0.03563,3e-05,6.00135]
[1777754401505,38.28,78469.8,0.0,0.0355,3e-05,5.98361]
[1777754406540,38.28,78469.21,0.0,0.03548,3e-05,5.98088]
[1777754411576,38.28,78469.18,0.0,0.03548,3e-05,5.98029]
[1777754416611,38.28,78468.87,0.0,0.03547,3e-05,5.97866]
[1777754423661,38.28,78468.32,0.0,0.03545,3e-05,5.97597]
[1777754431717,38.27,78468.07,0.0,0.03542,3e-05,5.97178]
[1777754436752,38.27,78467.87,0.0,0.03542,3e-05,5.97065]
[1777754441787,38.27,78467.9,0.0,0.03541,3e-05,5.97039]
[1777754449851,38.27,78468.68,0.0,0.03543,3e-05,5.97269]
[1777754454885,38.27,78468.71,0.0,0.03543,3e-05,5.97242]
[1777754460928,38.27,78468.64,0.0,0.03542,3e-05,5.97169]
[1777754467981,38.27,78468.56,0.0,0.03542,3e-05,5.97084]
[1777754474822,38.27,78468.96,0.0,0.03542,3e-05,5.97204]
[1777754480066,38.27,78470.52,0.0,0.03546,3e-05,5.97727]
[1777754487115,38.27,78470.88,0.0,0.03547,3e-05,5.97805]
[1777754493157,38.26,78470.59,0.0,0.03544,3e-05,5.97388]
[1777754499199,38.26,78469.99,0.0,0.03542,3e-05,5.97109]
[1777754510275,38.26,78470.51,0.0,0.03543,3e-05,5.97226]
[1777754518332,38.26,78468.33,0.0,0.03537,3e-05,5.9635]
[1777754529409,38.26,78468.25,0.0,0.03536,3e-05,5.96259]
[1777754534444,38.26,78468.18,0.0,0.03536,3e-05,5.96205]
[1777754540486,38.26,78467.79,0.0,0.03534,3e-05,5.96026]
[1777754547535,38.26,78468.56,0.0,0.03536,3e-05,5.96279]
[1777754554584,38.26,78467.9,0.0,0.03533,3e-05,5.95736]
[1777754565925,38.26,78467.97,0.0,0.03533,3e-05,5.95757]
[1777754576740,38.26,78468.32,0.0,0.03533,3e-05,5.95783]
[1777754583789,38.25,78468.39,0.0,0.03533,3e-05,5.95774]
[1777754590838,38.25,78468.28,0.0,0.03532,3e-05,5.95697]
[1777754593957,38.25,78463.2,0.0,0.03519,3e-05,5.93783]
[1777754598894,38.25,78436.58,0.0,0.03449,3e-05,5.83925]
[1777754603929,38.26,78437.28,0.0,0.03452,3e-05,5.84251]
[1777754608967,38.26,78437.35,0.0,0.03452,3e-05,5.84341]
[1777754615010,38.26,78436.73,0.0,0.0345,3e-05,5.83933]
[1777754620043,38.26,78437.2,0.0,0.03451,3e-05,5.84169]
[1777754625078,38.26,78436.58,0.0,0.0345,3e-05,5.84]
[1777754632372,38.26,78436.43,0.0,0.0345,3e-05,5.83981]
[1777754638169,38.26,78436.43,0.0,0.03451,3e-05,5.84101]
[1777754643204,38.27,78435.72,0.0,0.0345,3e-05,5.83896]
[1777754645044,38.27,78435.72,0.0,0.0345,3e-05,5.83896]
[1777754652266,38.27,78434.64,0.0,0.03448,3e-05,5.83601]
[1777754657302,38.27,78432.82,0.0,0.03443,3e-05,5.82988]
[1777754662195,38.27,78432.87,0.0,0.03444,3e-05,5.83046]
[1777754667372,38.27,78432.87,0.0,0.03444,3e-05,5.83143]
[1777754672407,38.27,78434.52,0.0,0.03448,3e-05,5.83584]
[1777754677442,38.27,78434.55,0.0,0.03448,3e-05,5.83664]
[1777754679218,38.27,78434.55,0.0,0.03448,3e-05,5.83664]
[1777754686506,38.28,78434.52,0.0,0.03449,3e-05,5.8378]
[1777754692548,38.28,78437.45,0.0,0.03457,3e-05,5.84947]
[1777754697583,38.28,78436.84,0.0,0.03456,3e-05,5.84785]
[1777754702618,38.28,78437.2,0.0,0.03458,3e-05,5.84985]
[1777754707653,38.28,78444.46,0.0,0.03477,3e-05,5.8774]
[1777754712688,38.28,78444.6,0.0,0.03478,3e-05,5.87838]
[1777754718730,38.28,78444.28,0.0,0.03477,3e-05,5.87777]
[1777754723765,38.29,78437.16,0.0,0.03459,3e-05,5.85193]
[1777754728800,38.29,78436.74,0.0,0.03459,3e-05,5.85111]
[1777754736856,38.29,78434.43,0.0,0.03452,3e-05,5.84124]
[1777754743905,38.29,78434.86,0.0,0.03454,3e-05,5.84391]
[1777754748940,38.29,78433.79,0.0,0.03452,3e-05,5.8407]
[1777754753975,38.29,78433.79,0.0,0.03452,3e-05,5.84146]
[1777754759010,38.3,78433.39,0.0,0.03452,3e-05,5.84073]
[1777754768075,38.3,78432.88,0.0,0.03451,3e-05,5.84018]
[1777754773110,38.3,78433.01,0.0,0.03452,3e-05,5.84139]
[1777754781775,38.3,78433.01,0.0,0.03452,3e-05,5.84139]
[1777754788215,38.3,78433.49,0.0,0.03455,3e-05,5.84528]
[1777754793250,38.3,78433.33,0.0,0.03454,3e-05,5.8428]
[1777754798285,38.31,78432.66,0.0,0.03452,3e-05,5.841]
[1777754805334,38.31,78432.52,0.0,0.03453,3e-05,5.84146]
[1777754813390,38.31,78432.45,0.0,0.03453,3e-05,5.84229]
[1777754818425,38.31,78430.25,0.0,0.03448,3e-05,5.83483]
[1777754823461,38.31,78430.54,0.0,0.03449,3e-05,5.83662]
[1777754828496,38.31,78430.58,0.0,0.0345,3e-05,5.83747]
[1777754837559,38.32,78430.54,0.0,0.03451,3e-05,5.83867]
[1777754845615,38.32,78430.46,0.0,0.03452,3e-05,5.83952]
[1777754854678,38.32,78430.5,0.0,0.03451,3e-05,5.83842]
[1777754859713,38.32,78430.4,0.0,0.03451,3e-05,5.83881]
[1777754869440,38.32,78430.4,0.0,0.03451,3e-05,5.83881]
[1777754874818,38.33,78429.94,0.0,0.03452,3e-05,5.83941]
[1777754879853,38.33,78430.03,0.0,0.03453,3e-05,5.84052]
[1777754891937,38.33,78430.2,0.0,0.03454,3e-05,5.84299]
[1777754899993,38.34,78430.21,0.0,0.03455,3e-05,5.84425]
[1777754907042,38.34,78430.21,0.0,0.03456,3e-05,5.8453]
[1777754912095,38.34,78430.21,0.0,0.03455,3e-05,5.84349]
[1777754917112,38.34,78428.92,0.0,0.03452,3e-05,5.83948]
[1777754923154,38.34,78423.37,0.0,0.03439,3e-05,5.82006]
[1777754926119,38.34,78423.41,0.0,0.03439,3e-05,5.8204]
[1777754931179,38.34,78422.84,0.0,0.03438,3e-05,5.81939]
[1777754936245,38.35,78423.46,0.0,0.03441,3e-05,5.8227]
[1777754943294,38.35,78421.97,0.0,0.03438,3e-05,5.81837]
[1777754948328,38.35,78421.37,0.0,0.03437,3e-05,5.81699]
[1777754953364,38.35,78421.94,0.0,0.03439,3e-05,5.81992]
[1777754963434,38.36,78421.75,0.0,0.03439,3e-05,5.82082]
[1777754969477,38.36,78420.08,0.0,0.03436,3e-05,5.81563]
[1777754975519,38.36,78420.08,0.0,0.03435,3e-05,5.81406]
[1777754980555,38.36,78419.56,0.0,0.03434,3e-05,5.81295]
[1777754986597,38.36,78419.52,0.0,0.03435,3e-05,5.81377]
[1777754992928,38.36,78419.7,0.0,0.03436,3e-05,5.81474]
[1777754998681,38.37,78417.04,0.0,0.0343,3e-05,5.80638]
[1777755003716,38.37,78416.89,0.0,0.0343,3e-05,5.80655]
[1777755008751,38.37,78418.0,0.0,0.03433,3e-05,5.81142]
[1777755016807,38.37,78418.44,0.0,0.03435,3e-05,5.81402]
[1777755021842,38.37,78418.54,0.0,0.03436,3e-05,5.81495]
[1777755027884,38.37,78417.87,0.0,0.03434,3e-05,5.81313]
[1777755032919,38.37,78422.12,0.0,0.03444,3e-05,5.82674]
[1777755037954,38.38,78422.43,0.0,0.03446,3e-05,5.82834]
[1777755042989,38.38,78423.15,0.0,0.03448,3e-05,5.83146]
[1777755045362,38.38,78423.15,0.0,0.03448,3e-05,5.83146]
[1777755048042,38.38,78426.56,0.0,0.03457,3e-05,5.84443]
[1777755048054,38.38,78430.05,0.0,0.03466,3e-05,5.85741]
[1777755050057,38.38,78430.33,0.0,0.03467,3e-05,5.85923]
[1777755050158,38.38,78430.34,0.0,0.03468,3e-05,5.86005]
[1777755055624,38.38,78432.28,0.0,0.03473,3e-05,5.86746]
[1777755056302,38.38,78432.28,0.0,0.03473,3e-05,5.86746]
[1777755062122,38.38,78432.66,0.0,0.03474,3e-05,5.86912]
[1777755067157,38.38,78434.02,0.0,0.03478,3e-05,5.87435]
[1777755072198,38.38,78434.79,0.0,0.0348,3e-05,5.8774]
[1777755077235,38.38,78433.91,0.0,0.03478,3e-05,5.87434]
[1777755082270,38.38,78434.16,0.0,0.03479,3e-05,5.87551]
[1777755089319,38.38,78434.23,0.0,0.03479,3e-05,5.87613]
[1777755094354,38.38,78434.3,0.0,0.03478,3e-05,5.87411]
[1777755099389,38.38,78433.94,0.0,0.03478,3e-05,5.87309]
[1777755104424,38.38,78434.14,0.0,0.03478,3e-05,5.87416]
[1777755109459,38.39,78434.11,0.0,0.03479,3e-05,5.87439]
[1777755114494,38.39,78434.0,0.0,0.03479,3e-05,5.87433]
[1777755119528,38.39,78434.25,0.0,0.03479,3e-05,5.87561]
[1777755124564,38.39,78434.18,0.0,0.0348,3e-05,5.87571]
[1777755129599,38.39,78434.11,0.0,0.0348,3e-05,5.8758]
[1777755134634,38.39,78434.01,0.0,0.0348,3e-05,5.8758]
[1777755138022,38.39,78440.05,0.0,0.03496,3e-05,5.89838]
[1777755144703,38.39,78442.35,0.0,0.03502,3e-05,5.90715]
[1777755147149,38.39,78446.8,0.0,0.03514,3e-05,5.92376]
[1777755147250,38.39,78453.24,0.0,0.03531,3e-05,5.94786]
[1777755152760,38.4,78452.91,0.0,0.03531,3e-05,5.94757]
[1777755160817,38.41,78453.12,0.0,0.03535,3e-05,5.95398]
[1777755165852,38.41,78453.37,0.0,0.03539,3e-05,5.95841]
[1777755173907,38.43,78454.18,0.0,0.03545,3e-05,5.96759]
[1777755178943,38.43,78454.07,0.0,0.03547,3e-05,5.97053]
[1777755186999,38.44,78452.82,0.0,0.03548,3e-05,5.97116]
[1777755194048,38.45,78454.36,0.0,0.03555,3e-05,5.98152]
[1777755199083,38.46,78453.76,0.0,0.03556,3e-05,5.98252]
[1777755204118,38.46,78453.94,0.0,0.03559,3e-05,5.98643]
[1777755217209,38.48,78454.46,0.0,0.03565,3e-05,5.99403]
[1777755222244,38.49,78453.42,0.0,0.03564,3e-05,5.99328]
[1777755227279,38.49,78453.42,0.0,0.03567,3e-05,5.99642]
[1777755232314,38.5,78453.14,0.0,0.03568,3e-05,5.99848]
[1777755237349,38.5,78453.18,0.0,0.03571,3e-05,6.00171]
[1777755242384,38.51,78453.14,0.0,0.03573,3e-05,6.00462]
[1777755248426,38.52,78454.13,0.0,0.03578,3e-05,6.01197]
[1777755256482,38.53,78453.19,0.0,0.03579,3e-05,6.01316]
[1777755261517,38.53,78453.25,0.0,0.03581,3e-05,6.01633]
[1777755267558,38.54,78453.9,0.0,0.03585,3e-05,6.02227]
[1777755272594,38.54,78454.48,0.0,0.03588,3e-05,6.0247]
[1777755281657,38.55,78454.45,0.0,0.03591,3e-05,6.02965]
[1777755286692,38.56,78452.5,0.0,0.03588,3e-05,6.02511]
[1777755291728,38.57,78452.42,0.0,0.0359,3e-05,6.02763]
[1777755296880,38.57,78452.37,0.0,0.03591,3e-05,6.02967]
[1777755302806,38.58,78453.18,0.0,0.03596,3e-05,6.03657]
[1777755307841,38.58,78452.82,0.0,0.03597,3e-05,6.03794]
[1777755312876,38.59,78452.78,0.0,0.03599,3e-05,6.04048]
[1777755317911,38.59,78452.78,0.0,0.03601,3e-05,6.04316]
[1777755323953,38.6,78452.74,0.0,0.03603,3e-05,6.04618]
[1777755332009,38.61,78452.7,0.0,0.03605,3e-05,6.0476]
[1777755342079,38.62,78452.7,0.0,0.03609,3e-05,6.05329]
[1777755348121,38.62,78453.66,0.0,0.03614,3e-05,6.05995]
[1777755355170,38.63,78453.62,0.0,0.03616,3e-05,6.06326]
[1777755360205,38.64,78453.2,0.0,0.03617,3e-05,6.06413]
[1777755366248,38.64,78452.27,0.0,0.03616,3e-05,6.06355]
[1777755373297,38.65,78453.41,0.0,0.03622,3e-05,6.07121]
[1777755378332,38.65,78453.04,0.0,0.03623,3e-05,6.07218]
[1777755384375,38.66,78448.28,0.0,0.03612,3e-05,6.05714]
[1777755389410,38.66,78448.03,0.0,0.03613,3e-05,6.05867]
[1777755394445,38.67,78448.19,0.0,0.03614,3e-05,6.05911]
[1777755399480,38.67,78447.95,0.0,0.03615,3e-05,6.06063]
[1777755404514,38.68,78448.23,0.0,0.03617,3e-05,6.06409]
[1777755409550,38.68,78448.21,0.0,0.03619,3e-05,6.06638]
[1777755414585,38.69,78447.42,0.0,0.03619,3e-05,6.06575]
[1777755419622,38.69,78448.07,0.0,0.03622,3e-05,6.07052]
[1777755424656,38.69,78448.1,0.0,0.03624,3e-05,6.07293]
[1777755429693,38.7,78448.11,0.0,0.03626,3e-05,6.07524]
[1777755436742,38.7,78448.14,0.0,0.03628,3e-05,6.07848]
[1777755441777,38.71,78448.74,0.0,0.03631,3e-05,6.08294]
[1777755446812,38.71,78454.16,0.0,0.03647,3e-05,6.10547]
[1777755451847,38.72,78454.19,0.0,0.03647,3e-05,6.10492]
[1777755456883,38.72,78453.88,0.0,0.03648,3e-05,6.10571]
[1777755462924,38.73,78453.48,0.0,0.03649,3e-05,6.10652]
[1777755468271,38.73,78452.53,0.0,0.03647,3e-05,6.10449]
[1777755476015,38.73,78452.49,0.0,0.0365,3e-05,6.10785]
[1777755482153,38.74,78452.53,0.0,0.03651,3e-05,6.10916]
[1777755492128,38.75,78452.34,0.0,0.03654,3e-05,6.11347]
[1777755497166,38.75,78451.88,0.0,0.03654,3e-05,6.11368]
[1777755505222,38.76,78451.62,0.0,0.03656,3e-05,6.11622]
[1777755511264,38.76,78451.76,0.0,0.03656,3e-05,6.11646]
[1777755518313,38.77,78451.47,0.0,0.03658,3e-05,6.11809]
[1777755525362,38.77,78451.39,0.0,0.03659,3e-05,6.12053]
[1777755531403,38.78,78451.39,0.0,0.03661,3e-05,6.12286]
[1777755537446,38.78,78451.43,0.0,0.03663,3e-05,6.12533]
[1777755543488,38.79,78452.06,0.0,0.03666,3e-05,6.13001]
[1777755548523,38.79,78453.37,0.0,0.03671,3e-05,6.13686]
[1777755553558,38.79,78453.61,0.0,0.03673,3e-05,6.13961]
[1777755558593,38.8,78454.14,0.0,0.03676,3e-05,6.14344]
[1777755564635,38.8,78452.52,0.0,0.03673,3e-05,6.13949]
[1777755575712,38.81,78453.72,0.0,0.03678,3e-05,6.14536]
[1777755580747,38.81,78452.67,0.0,0.03676,3e-05,6.14318]
[1777755585783,38.82,78452.6,0.0,0.03677,3e-05,6.1447]
[1777755590818,38.82,78453.23,0.0,0.0368,3e-05,6.14886]
[1777755595853,38.82,78453.4,0.0,0.03682,3e-05,6.15124]
[1777755600888,38.83,78456.89,0.0,0.03693,3e-05,6.16621]
[1777755605923,38.83,78466.41,0.0,0.0372,3e-05,6.20377]
[1777755610958,38.83,78466.56,0.0,0.03721,3e-05,6.20554]
[1777755617000,38.83,78475.04,0.0,0.03745,3e-05,6.23911]
[1777755623044,38.83,78476.06,0.0,0.03749,3e-05,6.24396]
[1777755628078,38.84,78475.89,0.0,0.03749,3e-05,6.24407]
[1777755633115,38.84,78478.12,0.0,0.03754,3e-05,6.25068]
[1777755638150,38.84,78480.74,0.0,0.03762,3e-05,6.26136]
[1777755643185,38.84,78481.22,0.0,0.03764,3e-05,6.26379]
[1777755645022,38.84,78481.22,0.0,0.03764,3e-05,6.26379]
[1777755645198,38.84,78481.22,0.0,0.03764,3e-05,6.26402]
[1777755650233,38.83,78481.16,0.0,0.03761,3e-05,6.26064]
[1777755657283,38.83,78481.02,0.0,0.03758,3e-05,6.25578]
[1777755663325,38.82,78480.99,0.0,0.03755,3e-05,6.252]
[1777755676950,38.81,78481.25,0.0,0.03754,3e-05,6.25057]
[1777755682458,38.8,78481.12,0.0,0.03747,3e-05,6.24056]
[1777755691520,38.79,78481.17,0.0,0.03741,3e-05,6.23287]
[1777755699577,38.78,78481.13,0.0,0.03738,3e-05,6.22818]
[1777755706022,38.77,78482.4,0.0,0.0374,3e-05,6.2308]
[1777755707430,38.77,78482.49,0.0,0.03739,3e-05,6.22945]
[1777755708029,38.77,78482.49,0.0,0.03739,3e-05,6.22945]
[1777755707460,38.77,78482.49,0.0,0.03738,3e-05,6.22889]
[1777755708748,38.77,78482.49,0.0,0.03738,3e-05,6.22889]
[1777755710404,38.77,78482.76,0.0,0.03739,3e-05,6.22954]
[1777755710506,38.77,78482.76,0.0,0.03739,3e-05,6.22973]
[1777755715688,38.76,78483.21,0.0,0.03738,3e-05,6.22865]
[1777755720724,38.76,78483.61,0.0,0.03737,3e-05,6.22738]
[1777755725759,38.75,78483.24,0.0,0.03734,3e-05,6.2232]
[1777755730794,38.75,78483.28,0.0,0.03732,3e-05,6.22063]
[1777755735829,38.74,78481.29,0.0,0.03725,3e-05,6.21038]
[1777755745898,38.73,78481.29,0.0,0.03721,3e-05,6.20523]
[1777755752021,38.73,78481.25,0.0,0.03719,3e-05,6.20305]
[1777755757999,38.72,78481.46,0.0,0.03716,3e-05,6.19721]
[1777755763037,38.72,78481.46,0.0,0.03714,3e-05,6.19475]
[1777755768364,38.71,78481.42,0.0,0.03713,3e-05,6.19362]
[1777755778326,38.71,78481.93,0.0,0.03712,3e-05,6.19216]
[1777755785192,38.7,78481.89,0.0,0.03707,3e-05,6.18579]
[1777755792241,38.69,78482.76,0.0,0.03707,3e-05,6.18582]
[1777755799289,38.68,78482.91,0.0,0.03705,3e-05,6.18313]
[1777755805332,38.68,78483.33,0.0,0.03704,3e-05,6.18196]
[1777755810367,38.67,78483.29,0.0,0.03703,3e-05,6.17952]
[1777755818422,38.67,78483.24,0.0,0.03698,3e-05,6.1731]
[1777755823461,38.66,78482.99,0.0,0.03696,3e-05,6.16996]
[1777755828495,38.66,78483.03,0.0,0.03695,3e-05,6.16795]
[1777755841587,38.65,78483.33,0.0,0.03691,3e-05,6.16317]
[1777755847629,38.64,78483.53,0.0,0.0369,3e-05,6.16144]
[1777755852663,38.64,78483.48,0.0,0.03688,3e-05,6.15919]
[1777755858705,38.63,78483.47,0.0,0.03686,3e-05,6.15672]
[1777755864748,38.63,78483.53,0.0,0.03685,3e-05,6.15455]
[1777755871796,38.62,78483.75,0.0,0.03682,3e-05,6.14997]
[1777755877034,38.62,78484.17,0.0,0.03682,3e-05,6.15002]
[1777755887910,38.61,78484.12,0.0,0.03678,3e-05,6.1452]
[1777755893951,38.61,78484.21,0.0,0.03677,3e-05,6.1432]
[1777755898994,38.6,78484.21,0.0,0.03675,3e-05,6.14127]
[1777755902015,38.6,78540.29,0.0,0.0383,3e-05,6.35614]
[1777755903022,38.6,78483.07,0.0,0.03671,3e-05,6.13507]
[1777755908060,38.6,78482.13,0.0,0.03667,3e-05,6.12974]
[1777755913095,38.59,78482.29,0.0,0.03666,3e-05,6.12859]
[1777755918130,38.59,78486.19,0.0,0.03676,3e-05,6.14169]
[1777755923164,38.59,78482.46,0.0,0.03664,3e-05,6.12574]
[1777755928202,38.58,78491.59,0.0,0.03688,3e-05,6.15858]
[1777755933236,38.58,78495.53,0.0,0.03695,3e-05,6.16894]
[1777755938272,38.57,78496.64,0.0,0.03697,3e-05,6.17099]
[1777755943312,38.57,78498.36,0.0,0.037,3e-05,6.17533]
[1777755949354,38.56,78501.04,0.0,0.03705,3e-05,6.1828]
[1777755954388,38.56,78501.07,0.0,0.03704,3e-05,6.1806]
[1777755960433,38.55,78501.57,0.0,0.03703,3e-05,6.17976]
[1777755965466,38.55,78512.48,0.0,0.03731,3e-05,6.21923]
[1777755971510,38.54,78512.08,0.0,0.03728,3e-05,6.21463]
[1777755976545,38.54,78507.98,0.0,0.03715,3e-05,6.19645]
[1777755982587,38.53,78507.2,0.0,0.03711,3e-05,6.19066]
[1777755987622,38.53,78511.12,0.0,0.0372,3e-05,6.20337]
[1777755992658,38.53,78511.54,0.0,0.03718,3e-05,6.19997]
[1777755997693,38.52,78513.68,0.0,0.03722,3e-05,6.20585]
[1777756002728,38.52,78514.41,0.0,0.03722,3e-05,6.2063]
[1777756007763,38.51,78514.54,0.0,0.0372,3e-05,6.20396]
[1777756012798,38.51,78514.59,0.0,0.03719,3e-05,6.20182]
[1777756018165,38.5,78512.76,0.0,0.03713,3e-05,6.19341]
[1777756023875,38.5,78509.03,0.0,0.037,3e-05,6.17556]
[1777756028910,38.49,78508.8,0.0,0.03698,3e-05,6.17262]
[1777756033945,38.49,78508.97,0.0,0.03697,3e-05,6.17121]
[1777756035593,38.49,78509.11,0.0,0.03697,3e-05,6.17133]
[1777756035959,38.49,78509.14,0.0,0.03697,3e-05,6.17178]
[1777756040994,38.49,78507.02,0.0,0.03693,3e-05,6.16533]
[1777756046029,38.5,78506.23,0.0,0.03692,3e-05,6.16403]
[1777756052250,38.5,78506.23,0.0,0.03692,3e-05,6.16403]
[1777756058113,38.5,78506.24,0.0,0.03693,3e-05,6.16548]
[1777756065166,38.5,78506.38,0.0,0.03694,3e-05,6.16668]
[1777756065268,38.51,78506.15,0.0,0.03695,3e-05,6.16743]
[1777756070848,38.5,78506.78,0.0,0.03695,3e-05,6.16816]
[1777756070871,38.5,78506.78,0.0,0.03695,3e-05,6.16731]
[1777756071621,38.5,78506.78,0.0,0.03695,3e-05,6.16731]
[1777756072384,38.5,78506.78,0.0,0.03695,3e-05,6.16731]
[1777756073037,38.5,78506.78,0.0,0.03694,3e-05,6.16689]
[1777756073138,38.5,78506.78,0.0,0.03694,3e-05,6.16722]
[1777756079260,38.5,78506.78,0.0,0.03693,3e-05,6.16469]
[1777756084295,38.49,78507.26,0.0,0.03692,3e-05,6.16444]
[1777756085874,38.49,78507.3,0.0,0.03692,3e-05,6.16417]
[1777756085975,38.49,78507.3,0.0,0.03692,3e-05,6.16375]
[1777756086814,38.49,78507.3,0.0,0.03692,3e-05,6.16375]
[1777756086915,38.49,78507.3,0.0,0.03692,3e-05,6.16408]
[1777756088109,38.49,78507.3,0.0,0.03692,3e-05,6.16408]
[1777756088214,38.49,78507.3,0.0,0.03692,3e-05,6.16366]
[1777756095371,38.5,78507.3,0.0,0.03693,3e-05,6.16595]
[1777756098455,38.5,78507.3,0.0,0.03693,3e-05,6.16595]
[1777756098557,38.5,78507.34,0.0,0.03694,3e-05,6.16707]
[1777756099863,38.5,78507.34,0.0,0.03694,3e-05,6.16707]
[1777756099965,38.5,78507.34,0.0,0.03694,3e-05,6.16622]
[1777756107134,38.5,78507.34,0.0,0.03694,3e-05,6.16622]
[1777756107236,38.5,78507.34,0.0,0.03695,3e-05,6.16846]
[1777756109413,38.5,78507.42,0.0,0.03695,3e-05,6.16834]
[1777756109470,38.5,78506.71,0.0,0.03693,3e-05,6.16519]
[1777756114505,38.5,78507.35,0.0,0.03694,3e-05,6.16662]
[1777756119540,38.51,78506.62,0.0,0.03694,3e-05,6.16543]
[1777756123580,38.51,78506.51,0.0,0.03694,3e-05,6.16596]
[1777756124515,38.51,78506.59,0.0,0.03694,3e-05,6.16615]
[1777756129612,38.5,78506.66,0.0,0.03693,3e-05,6.16428]
[1777756134655,38.5,78506.69,0.0,0.03693,3e-05,6.16397]
[1777756142703,38.49,78507.48,0.0,0.03691,3e-05,6.16192]
[1777756146876,38.49,78512.18,0.0,0.03703,3e-05,6.1786]
[1777756146977,38.49,78512.71,0.0,0.03704,3e-05,6.17974]
[1777756153781,38.49,78513.42,0.0,0.03707,3e-05,6.18424]
[1777756156932,38.49,78513.43,0.0,0.03707,3e-05,6.18486]
[1777756157033,38.49,78513.53,0.0,0.03708,3e-05,6.18583]
[1777756157764,38.49,78513.53,0.0,0.03708,3e-05,6.18583]
[1777756158816,38.49,78513.77,0.0,0.03709,3e-05,6.18704]
[1777756166872,38.5,78513.88,0.0,0.03711,3e-05,6.18975]
[1777756169723,38.5,78513.88,0.0,0.03711,3e-05,6.18975]
[1777756169824,38.5,78513.88,0.0,0.03712,3e-05,6.19061]
[1777756172032,38.5,78513.88,0.0,0.03712,3e-05,6.19061]
[1777756172133,38.5,78513.88,0.0,0.03709,3e-05,6.18659]
[1777756172826,38.5,78513.88,0.0,0.03709,3e-05,6.18659]
[1777756174927,38.5,78513.67,0.0,0.03708,3e-05,6.18488]
[1777756180970,38.49,78513.57,0.0,0.03706,3e-05,6.18185]
[1777756186005,38.49,78511.87,0.0,0.03699,3e-05,6.17315]
[1777756188028,38.49,78511.87,0.0,0.03699,3e-05,6.17315]
[1777756188129,38.48,78511.87,0.0,0.03698,3e-05,6.17189]
[1777756192134,38.48,78511.49,1.0,0.03698,3e-05,6.17076]
[1777756192204,38.48,78511.49,1.0,0.03698,3e-05,6.17076]
[1777756192520,38.48,78511.49,1.0,0.03698,3e-05,6.17076]
[1777756201110,38.49,78509.89,1.0,0.03695,3e-05,6.16701]
[1777756209168,38.49,78509.81,1.0,0.03696,3e-05,6.16789]
[1777756214203,38.49,78500.46,1.0,0.03671,3e-05,6.1329]
[1777756217499,38.49,78498.66,2.0,0.03666,3e-05,6.12645]
[1777756223265,38.5,78498.14,2.0,0.03666,3e-05,6.12596]
[1777756229308,38.5,78497.22,2.0,0.03664,3e-05,6.12378]
[1777756234343,38.5,78496.83,2.0,0.03662,3e-05,6.12079]
[1777756239378,38.5,78496.55,2.0,0.03662,3e-05,6.12088]
[1777756246427,38.51,78496.48,2.0,0.03663,3e-05,6.12221]
[1777756251462,38.51,78495.44,2.0,0.03661,3e-05,6.11939]
[1777756252416,38.51,78495.44,2.0,0.03661,3e-05,6.11939]
[1777756252469,38.51,78495.4,2.0,0.03661,3e-05,6.11947]
[1777756253007,38.51,78495.4,2.0,0.03661,3e-05,6.11947]
[1777756253476,38.51,78495.22,2.0,0.03661,3e-05,6.11827]
[1777756254512,38.51,78495.22,2.0,0.03661,3e-05,6.11827]
[1777756254613,38.51,78495.25,2.0,0.03661,3e-05,6.11862]
[1777756260525,38.5,78495.39,2.0,0.03659,3e-05,6.11612]
[1777756267574,38.5,78495.36,2.0,0.03656,3e-05,6.11253]
[1777756273573,38.5,78495.36,2.0,0.03656,3e-05,6.11253]
[1777756282679,38.48,78495.47,2.0,0.03651,3e-05,6.10578]
[1777756296779,38.47,78495.41,2.0,0.03645,3e-05,6.09653]
[1777756305841,38.46,78495.24,2.0,0.03642,3e-05,6.09195]
[1777756311884,38.46,78495.13,2.0,0.0364,3e-05,6.08896]
[1777756316918,38.45,78494.7,2.0,0.03637,3e-05,6.08521]
[1777756321962,38.45,78494.88,2.0,0.03636,3e-05,6.08382]
[1777756326997,38.45,78494.84,2.0,0.03634,3e-05,6.08161]
[1777756337067,38.44,78494.84,2.0,0.03631,3e-05,6.07756]
[1777756342102,38.43,78495.52,2.0,0.03632,3e-05,6.07814]
[1777756348144,38.43,78495.35,2.0,0.0363,3e-05,6.07511]
[1777756356021,38.43,78495.35,2.0,0.03629,3e-05,6.07432]
[1777756362242,38.42,78494.82,2.0,0.03622,3e-05,6.06467]
[1777756368284,38.41,78495.4,2.0,0.03622,3e-05,6.06462]
[1777756373319,38.41,78495.4,2.0,0.03621,3e-05,6.06276]
[1777756380368,38.41,78492.92,2.0,0.03612,3e-05,6.05079]
[1777756382115,38.4,78482.9,2.0,0.03585,3e-05,6.01257]
[1777756382382,38.4,78480.4,2.0,0.03578,3e-05,6.00285]
[1777756383678,38.4,78480.4,2.0,0.03578,3e-05,6.00285]
[1777756383727,38.41,78483.74,2.0,0.03587,3e-05,6.01592]
[1777756386614,38.4,78486.21,2.0,0.03594,3e-05,6.02464]
[1777756386623,38.4,78486.37,2.0,0.03594,3e-05,6.02494]
[1777756394468,38.41,78485.45,2.0,0.03594,3e-05,6.02489]
[1777756399503,38.41,78482.12,2.0,0.03587,3e-05,6.01445]
[1777756400609,38.41,78482.12,2.0,0.03587,3e-05,6.01445]
[1777756400613,38.42,78480.7,2.0,0.03583,3e-05,6.00953]
[1777756406552,38.41,78465.1,2.0,0.0354,3e-05,5.94933]
[1777756411587,38.41,78464.72,2.0,0.03537,3e-05,5.94422]
[1777756418636,38.41,78464.16,2.0,0.03534,3e-05,5.94058]
[1777756423671,38.4,78464.3,2.0,0.03534,3e-05,5.93997]
[1777756428708,38.4,78456.25,2.0,0.03512,3e-05,5.90887]
[1777756434752,38.4,78455.78,2.0,0.0351,3e-05,5.90595]
[1777756439787,38.4,78451.65,2.0,0.03498,3e-05,5.88965]
[1777756444822,38.4,78451.18,2.0,0.03496,3e-05,5.88698]
[1777756450864,38.39,78451.27,2.0,0.03496,3e-05,5.88617]
[1777756455899,38.39,78450.9,2.0,0.03494,3e-05,5.88381]
[1777756460933,38.39,78449.88,2.0,0.0349,3e-05,5.87902]
[1777756465969,38.39,78449.87,2.0,0.0349,3e-05,5.878]
[1777756471003,38.39,78448.3,2.0,0.03483,3e-05,5.86859]
[1777756476040,38.39,78447.33,2.0,0.0348,3e-05,5.86405]
[1777756487117,38.38,78446.74,2.0,0.03477,3e-05,5.85978]
[1777756493159,38.38,78446.2,2.0,0.03475,3e-05,5.85664]
[1777756498194,38.38,78446.23,2.0,0.03474,3e-05,5.85581]
[1777756505269,38.37,78446.13,2.0,0.03473,3e-05,5.85411]
[1777756510304,38.37,78444.2,2.0,0.03467,3e-05,5.84603]
[1777756515339,38.37,78443.92,2.0,0.03466,3e-05,5.84411]
[1777756521381,38.37,78443.55,2.0,0.03464,3e-05,5.84155]
[1777756526416,38.37,78443.41,2.0,0.03463,3e-05,5.8402]
[1777756531451,38.37,78457.92,2.0,0.03499,3e-05,5.89065]
[1777756536624,38.36,78458.75,2.0,0.03501,3e-05,5.89274]
[1777756536676,38.36,78458.75,2.0,0.03501,3e-05,5.89249]
[1777756537298,38.36,78458.75,2.0,0.03501,3e-05,5.89249]
[1777756537399,38.36,78458.75,2.0,0.03501,3e-05,5.89298]
[1777756538127,38.36,78458.75,2.0,0.03501,3e-05,5.89298]
[1777756538967,38.36,78458.75,2.0,0.03501,3e-05,5.89298]
[1777756544544,38.36,78458.36,2.0,0.03499,3e-05,5.89056]
[1777756549580,38.36,78458.03,2.0,0.03497,3e-05,5.88818]
[1777756559649,38.36,78458.04,2.0,0.03496,3e-05,5.88602]
[1777756565691,38.35,78458.18,2.0,0.03495,3e-05,5.88529]
[1777756570727,38.35,78457.92,2.0,0.03494,3e-05,5.88331]
[1777756576768,38.35,78457.87,2.0,0.03493,3e-05,5.88195]
[1777756578710,38.35,78457.87,2.0,0.03493,3e-05,5.88195]
[1777756578761,38.35,78457.87,2.0,0.03493,3e-05,5.88195]
[1777756578807,38.35,78457.87,2.0,0.03493,3e-05,5.88157]
[1777756585832,38.35,78457.86,2.0,0.03495,3e-05,5.88437]
[1777756592881,38.36,78457.44,2.0,0.03494,3e-05,5.88305]
[1777756597916,38.36,78457.67,2.0,0.03496,3e-05,5.88593]
[1777756604965,38.37,78457.44,2.0,0.03498,3e-05,5.88789]
[1777756612204,38.37,78457.44,2.0,0.03498,3e-05,5.88789]
[1777756612305,38.37,78457.44,2.0,0.035,3e-05,5.8907]
[1777756620909,38.37,78456.72,2.0,0.03497,3e-05,5.88706]
[1777756629133,38.37,78456.37,2.0,0.03495,3e-05,5.88359]
[1777756636182,38.37,78457.65,2.0,0.03497,3e-05,5.88715]
[1777756638368,38.37,78458.74,2.0,0.035,3e-05,5.89103]
[1777756638428,38.36,78458.82,2.0,0.035,3e-05,5.89114]
[1777756644238,38.37,78458.7,2.0,0.03502,3e-05,5.89325]
[1777756647593,38.37,78458.37,2.0,0.03501,3e-05,5.89311]
[1777756647694,38.37,78458.37,2.0,0.03502,3e-05,5.89419]
[1777756650675,38.37,78458.4,2.0,0.03502,3e-05,5.89411]
[1777756650776,38.37,78458.37,2.0,0.03502,3e-05,5.89359]
[1777756656322,38.38,78460.06,2.0,0.03507,3e-05,5.89996]
[1777756661357,38.38,78460.35,2.0,0.03509,3e-05,5.90365]
[1777756665914,38.38,78460.35,2.0,0.03509,3e-05,5.90365]
[1777756666016,38.39,78460.1,2.0,0.03511,3e-05,5.90529]
[1777756678476,38.38,78460.32,2.0,0.03509,3e-05,5.9034]
[1777756686533,38.38,78461.0,2.0,0.0351,3e-05,5.9039]
[1777756695595,38.37,78460.93,2.0,0.03508,3e-05,5.90162]
[1777756700566,38.37,78469.92,2.0,0.03531,3e-05,5.9343]
[1777756700630,38.37,78469.99,2.0,0.03531,3e-05,5.93428]
[1777756705665,38.38,78470.42,2.0,0.03534,3e-05,5.93821]
[1777756710701,38.38,78471.52,2.0,0.03539,3e-05,5.94461]
[1777756715736,38.39,78471.32,2.0,0.03538,3e-05,5.94351]
[1777756721031,38.39,78471.35,2.0,0.0354,3e-05,5.94541]
[1777756728827,38.4,78471.35,2.0,0.03542,3e-05,5.9494]
[1777756733861,38.4,78472.05,2.0,0.03546,3e-05,5.95421]
[1777756744939,38.41,78475.38,2.0,0.03558,3e-05,5.9714]
[1777756759036,38.42,78476.64,2.0,0.03566,3e-05,5.98171]
[1777756764072,38.42,78476.77,2.0,0.03567,3e-05,5.9842]
[1777756770114,38.43,78476.97,2.0,0.0357,3e-05,5.98733]
[1777756773926,38.43,78477.23,2.0,0.0357,3e-05,5.9869]
[1777756774027,38.43,78477.23,2.0,0.0357,3e-05,5.9873]
[1777756779176,38.43,78477.37,2.0,0.03569,3e-05,5.98611]
[1777756785047,38.43,78477.21,2.0,0.03568,3e-05,5.98415]
[1777756785148,38.43,78477.1,2.0,0.03567,3e-05,5.98306]
[1777756785832,38.43,78477.1,2.0,0.03567,3e-05,5.98306]
[1777756785934,38.43,78477.1,2.0,0.03567,3e-05,5.98347]
[1777756792256,38.42,78477.6,2.0,0.03568,3e-05,5.984]
[1777756792357,38.42,78477.6,2.0,0.03567,3e-05,5.98332]
[1777756800324,38.43,78477.06,2.0,0.03567,3e-05,5.98337]
[1777756805360,38.43,78477.34,2.0,0.03569,3e-05,5.98571]
[1777756808240,38.43,78475.75,2.0,0.03565,3e-05,5.98024]
[1777756808382,38.43,78475.77,2.0,0.03565,3e-05,5.98058]
[1777756813416,38.44,78476.09,2.0,0.0357,3e-05,5.98678]
[1777756818975,38.45,78476.13,2.0,0.03572,3e-05,5.9899]
[1777756819076,38.45,78476.03,2.0,0.03574,3e-05,5.99247]
[1777756824493,38.45,78475.9,2.0,0.03574,3e-05,5.99317]
[1777756829840,38.46,78476.12,2.0,0.03576,3e-05,5.9947]
[1777756829942,38.46,78476.12,2.0,0.03576,3e-05,5.9954]
[1777756830556,38.46,78476.12,2.0,0.03576,3e-05,5.9954]
[1777756834562,38.46,78476.05,2.0,0.03576,3e-05,5.99419]
[1777756839597,38.46,78476.38,2.0,0.03577,3e-05,5.99658]
[1777756843145,38.46,78476.3,2.0,0.03577,3e-05,5.99673]
[1777756843247,38.46,78476.3,2.0,0.03578,3e-05,5.99719]
[1777756848661,38.47,78476.18,2.0,0.03581,3e-05,6.00155]
[1777756851185,38.47,78476.25,2.0,0.03582,3e-05,6.00278]
[1777756851682,38.48,78475.53,2.0,0.03581,3e-05,6.00198]
[1777756857724,38.48,78476.07,2.0,0.03584,3e-05,6.0055]
[1777756861589,38.48,78471.62,2.0,0.03572,3e-05,5.98939]
[1777756861618,38.48,78471.62,2.0,0.03572,3e-05,5.98939]
[1777756862107,38.48,78471.62,2.0,0.03572,3e-05,5.98939]
[1777756862183,38.48,78468.43,2.0,0.03564,3e-05,5.97765]
[1777756867794,38.49,78467.68,2.0,0.03566,3e-05,5.9808]
[1777756874722,38.5,78467.88,2.0,0.0357,3e-05,5.9855]
[1777756874823,38.51,78467.88,2.0,0.03572,3e-05,5.98844]
[1777756875552,38.51,78467.88,2.0,0.03572,3e-05,5.98844]
[1777756877067,38.51,78467.88,2.0,0.03572,3e-05,5.98844]
[1777756880110,38.51,78468.25,2.0,0.03575,3e-05,5.99223]
[1777756880165,38.51,78467.62,2.0,0.03573,3e-05,5.9901]
[1777756885920,38.52,78467.99,2.0,0.03578,3e-05,5.99729]
[1777756889033,38.53,78468.06,2.0,0.0358,3e-05,5.99948]
[1777756889134,38.53,78468.06,2.0,0.03581,3e-05,6.00044]
[1777756895991,38.53,78467.55,2.0,0.03579,3e-05,5.99742]
[1777756902400,38.53,78467.53,2.0,0.03579,3e-05,5.99757]
[1777756902500,38.54,78467.53,2.0,0.0358,3e-05,5.99866]
[1777756909082,38.55,78467.52,2.0,0.03585,3e-05,6.00528]
[1777756923179,38.57,78467.34,2.0,0.03594,3e-05,6.01761]
[1777756925855,38.58,78467.41,2.0,0.03594,3e-05,6.01879]
[1777756925957,38.58,78467.41,2.0,0.03596,3e-05,6.02061]
[1777756932244,38.58,78467.38,2.0,0.03596,3e-05,6.02149]
[1777756935185,38.58,78467.42,2.0,0.03597,3e-05,6.02197]
[1777756935286,38.58,78467.42,2.0,0.03597,3e-05,6.02214]
[1777756935999,38.58,78467.42,2.0,0.03597,3e-05,6.02214]
[1777756936100,38.58,78467.42,2.0,0.03598,3e-05,6.02304]
[1777756937498,38.58,78467.42,2.0,0.03598,3e-05,6.02304]
[1777756937600,38.58,78467.42,2.0,0.03598,3e-05,6.0232]
[1777756940807,38.59,78467.45,2.0,0.036,3e-05,6.02601]
[1777756940907,38.59,78467.45,2.0,0.036,3e-05,6.02691]
[1777756946473,38.59,78467.45,2.0,0.03601,3e-05,6.02752]
[1777756955404,38.59,78467.45,2.0,0.036,3e-05,6.02641]
[1777756962245,38.59,78467.45,2.0,0.036,3e-05,6.02641]
[1777756975545,38.6,78467.43,2.0,0.03603,3e-05,6.02931]
[1777756980580,38.6,78467.09,2.0,0.03602,3e-05,6.02876]
[1777756985615,38.6,78466.98,2.0,0.03602,3e-05,6.02907]
[1777756990650,38.6,78466.95,2.0,0.03603,3e-05,6.02968]
[1777756991690,38.6,78466.95,2.0,0.03603,3e-05,6.02968]
[1777756991792,38.61,78466.95,2.0,0.03603,3e-05,6.02982]
[1777757000720,38.62,78466.95,2.0,0.03608,3e-05,6.03697]
[1777757007769,38.63,78467.12,2.0,0.03613,3e-05,6.04365]
[1777757012804,38.64,78467.3,2.0,0.03615,3e-05,6.04597]
[1777757017839,38.65,78468.07,2.0,0.0362,3e-05,6.05308]
[1777757022874,38.66,78478.34,2.0,0.03652,3e-05,6.09678]
[1777757028916,38.67,78480.67,2.0,0.03661,3e-05,6.11015]
[1777757033951,38.67,78476.79,2.0,0.03654,3e-05,6.09914]
[1777757040999,38.68,78475.85,2.0,0.03655,3e-05,6.10091]
[1777757048049,38.69,78475.54,2.0,0.03658,3e-05,6.10501]
[1777757054092,38.7,78475.61,2.0,0.03661,3e-05,6.10975]
[1777757060134,38.71,78475.46,2.0,0.03664,3e-05,6.11361]
[1777757065169,38.72,78475.51,2.0,0.03667,3e-05,6.11745]
[1777757070203,38.72,78473.22,2.0,0.03663,3e-05,6.11241]
[1777757076247,38.73,78472.83,2.0,0.03664,3e-05,6.11271]
[1777757084444,38.73,78472.8,2.0,0.03665,3e-05,6.11332]
[1777757093366,38.76,78472.04,2.0,0.03671,3e-05,6.12195]
[1777757099415,38.76,78471.71,2.0,0.03673,3e-05,6.12495]
[1777757101913,38.77,78468.55,2.0,0.03666,3e-05,6.11439]
[1777757102437,38.77,78467.86,2.0,0.03664,3e-05,6.1125]
[1777757108478,38.77,78467.94,2.0,0.03664,3e-05,6.11269]
[1777757109937,38.77,78467.83,2.0,0.03664,3e-05,6.11225]
[1777757110493,38.77,78467.97,2.0,0.03664,3e-05,6.11276]
[1777757115528,38.78,78474.4,2.0,0.03685,3e-05,6.14066]
[1777757122577,38.78,78474.68,2.0,0.03689,3e-05,6.14643]
[1777757124738,38.79,78475.31,2.0,0.03691,3e-05,6.14948]
[1777757125349,38.79,78475.31,2.0,0.03691,3e-05,6.14948]
[1777757126948,38.79,78474.76,2.0,0.0369,3e-05,6.14796]
[1777757127049,38.79,78474.83,2.0,0.03691,3e-05,6.14955]
[1777757127731,38.79,78474.83,2.0,0.03691,3e-05,6.14955]
[1777757128429,38.79,78474.83,2.0,0.03691,3e-05,6.14955]
[1777757137682,38.79,78474.98,2.0,0.0369,3e-05,6.14734]
[1777757142717,38.79,78474.95,2.0,0.03689,3e-05,6.1468]
[1777757148758,38.79,78473.08,2.0,0.03684,3e-05,6.13926]
[1777757150812,38.79,78473.08,2.0,0.03684,3e-05,6.13926]
[1777757151523,38.79,78473.08,2.0,0.03684,3e-05,6.13926]
[1777757150913,38.79,78473.08,2.0,0.03684,3e-05,6.13912]
[1777757151624,38.79,78473.08,2.0,0.03684,3e-05,6.13979]
[1777757161850,38.79,78473.35,2.0,0.03685,3e-05,6.14011]
[1777757168900,38.79,78473.62,2.0,0.03685,3e-05,6.14064]
[1777757180983,38.78,78473.55,2.0,0.03684,3e-05,6.13954]
[1777757185946,38.78,78474.42,2.0,0.03686,3e-05,6.14255]
[1777757186020,38.78,78473.83,2.0,0.03685,3e-05,6.14017]
[1777757186890,38.78,78473.83,2.0,0.03685,3e-05,6.14017]
[1777757187027,38.78,78474.18,2.0,0.03686,3e-05,6.14217]
[1777757192062,38.78,78477.07,2.0,0.03692,3e-05,6.1501]
[1777757197097,38.78,78477.65,2.0,0.03694,3e-05,6.15187]
[1777757199326,38.78,78477.7,2.0,0.03694,3e-05,6.15197]
[1777757199408,38.78,78477.83,2.0,0.03694,3e-05,6.15237]
[1777757205153,38.79,78485.99,2.0,0.03719,3e-05,6.18717]
[1777757210188,38.8,78486.29,2.0,0.03722,3e-05,6.19129]
[1777757218244,38.81,78487.02,2.0,0.03727,3e-05,6.19881]
[1777757224286,38.81,78486.77,2.0,0.03729,3e-05,6.20137]
[1777757233349,38.82,78486.85,2.0,0.03733,3e-05,6.2069]
[1777757241405,38.83,78486.93,2.0,0.03737,3e-05,6.21178]
[1777757247448,38.84,78487.17,2.0,0.0374,3e-05,6.21607]
[1777757258528,38.85,78487.21,2.0,0.03743,3e-05,6.21968]
[1777757268598,38.86,78487.21,2.0,0.03747,3e-05,6.22521]
[1777757273633,38.86,78487.12,2.0,0.03749,3e-05,6.2276]
[1777757278668,38.87,78487.19,2.0,0.03751,3e-05,6.23059]
[1777757284710,38.88,78487.08,2.0,0.03753,3e-05,6.23341]
[1777757291759,38.88,78487.92,2.0,0.03758,3e-05,6.24035]
[1777757298808,38.89,78488.08,2.0,0.03762,3e-05,6.2446]
[1777757303843,38.9,78487.41,2.0,0.03762,3e-05,6.24461]
[1777757308878,38.9,78487.27,2.0,0.03763,3e-05,6.24666]
[1777757314920,38.91,78487.24,2.0,0.03764,3e-05,6.24696]
[1777757329018,38.92,78487.35,2.0,0.03769,3e-05,6.25449]
[1777757335060,38.93,78487.35,2.0,0.03772,3e-05,6.25749]
[1777757341102,38.93,78487.56,2.0,0.03774,3e-05,6.26127]
[1777757346136,38.94,78488.0,2.0,0.03777,3e-05,6.2654]
[1777757351172,38.94,78487.99,2.0,0.03779,3e-05,6.26778]
[1777757358221,38.95,78488.06,2.0,0.03782,3e-05,6.27186]
[1777757363256,38.95,78488.12,2.0,0.03784,3e-05,6.27445]
[1777757371312,38.96,78488.31,2.0,0.03786,3e-05,6.27623]
[1777757376347,38.96,78488.47,2.0,0.03788,3e-05,6.27916]
[1777757389438,38.98,78493.21,2.0,0.03805,3e-05,6.30298]
[1777757399509,38.98,78493.25,2.0,0.03809,3e-05,6.30739]
[1777757412599,38.99,78493.27,2.0,0.03813,3e-05,6.31296]
[1777757418642,39.0,78493.65,2.0,0.03816,3e-05,6.31693]
[1777757427705,39.01,78493.76,2.0,0.03819,3e-05,6.32105]
[1777757432743,39.01,78499.58,2.0,0.03835,3e-05,6.34283]
[1777757438785,39.01,78504.53,2.0,0.0385,3e-05,6.36404]
[1777757449862,39.02,78504.46,2.0,0.03853,3e-05,6.36755]
[1777757454897,39.02,78504.5,2.0,0.03854,3e-05,6.36946]
[1777757461741,39.03,78504.43,2.0,0.03855,3e-05,6.36954]
[1777757463850,39.03,78532.69,2.0,0.03937,3e-05,6.48211]
[1777757468999,39.03,78532.27,2.0,0.03936,3e-05,6.48138]
[1777757474034,39.03,78533.13,2.0,0.03939,3e-05,6.48574]
[1777757479071,39.04,78534.04,2.0,0.03943,3e-05,6.49032]
[1777757484107,39.04,78532.71,2.0,0.0394,3e-05,6.48618]
[1777757489142,39.04,78533.02,2.0,0.03941,3e-05,6.48852]
[1777757494176,39.04,78533.35,2.0,0.03942,3e-05,6.48823]
[1777757501226,39.05,78533.39,2.0,0.03943,3e-05,6.49001]
[1777757507270,39.05,78533.39,2.0,0.03944,3e-05,6.49143]
[1777757514317,39.05,78533.46,2.0,0.03945,3e-05,6.49339]
[1777757519352,39.05,78534.0,2.0,0.03948,3e-05,6.4967]
[1777757533450,39.06,78533.32,2.0,0.03949,3e-05,6.49768]
[1777757543520,39.07,78533.32,2.0,0.03951,3e-05,6.5001]
[1777757552584,39.07,78534.15,2.0,0.03953,3e-05,6.50279]
[1777757558626,39.07,78534.25,2.0,0.03954,3e-05,6.50458]
[1777757566684,39.08,78534.16,2.0,0.03955,3e-05,6.50597]
[1777757571718,39.08,78533.63,2.0,0.03955,3e-05,6.5049]
[1777757576754,39.08,78531.29,2.0,0.03949,3e-05,6.49671]
[1777757582797,39.08,78531.84,2.0,0.03951,3e-05,6.50006]
[1777757588839,39.08,78533.97,2.0,0.03958,3e-05,6.50948]
[1777757593875,39.08,78533.93,2.0,0.03958,3e-05,6.51016]
[1777757600924,39.09,78533.7,2.0,0.03959,3e-05,6.51039]
[1777757612005,39.09,78533.67,2.0,0.03958,3e-05,6.50927]
[1777757619054,39.09,78534.15,2.0,0.0396,3e-05,6.5122]
[1777757626111,39.09,78534.23,2.0,0.03961,3e-05,6.51354]
[1777757636181,39.1,78534.18,2.0,0.03962,3e-05,6.51476]
[1777757641626,39.1,78534.33,2.0,0.03963,3e-05,6.5159]
[1777757647257,39.1,78536.23,2.0,0.03969,3e-05,6.52429]
[1777757652292,39.1,78536.01,2.0,0.03969,3e-05,6.52403]
[1777757658337,39.1,78536.84,2.0,0.03972,3e-05,6.52801]
[1777757665003,39.1,78536.77,2.0,0.03972,3e-05,6.52797]
[1777757674448,39.11,78537.01,2.0,0.03972,3e-05,6.52782]
[1777757681497,39.11,78537.12,2.0,0.03973,3e-05,6.52909]
[1777757686534,39.11,78537.19,2.0,0.03974,3e-05,6.52997]
[1777757691569,39.11,78540.14,2.0,0.03983,3e-05,6.54226]
[1777757698618,39.11,78539.82,2.0,0.03983,3e-05,6.54172]
[1777757703653,39.11,78544.86,2.0,0.03998,3e-05,6.56206]
[1777757708688,39.11,78547.42,2.0,0.04005,3e-05,6.57249]
[1777757713722,39.11,78545.76,2.0,0.04001,3e-05,6.56628]
[1777757718758,39.11,78545.79,2.0,0.04001,3e-05,6.56675]
[1777757723793,39.12,78545.62,2.0,0.04001,3e-05,6.56645]
[1777757728830,39.12,78544.61,2.0,0.03998,3e-05,6.56288]
[1777757733865,39.12,78544.18,2.0,0.03996,3e-05,6.55887]
[1777757738900,39.12,78544.17,2.0,0.03996,3e-05,6.55928]
[1777757743935,39.12,78544.32,2.0,0.03997,3e-05,6.56032]
[1777757748970,39.12,78544.43,2.0,0.03998,3e-05,6.56119]
[1777757754005,39.12,78544.61,2.0,0.03998,3e-05,6.56233]
[1777757761058,39.12,78544.52,2.0,0.03999,3e-05,6.56257]
[1777757766093,39.12,78544.57,2.0,0.03999,3e-05,6.56319]
[1777757771129,39.12,78543.42,2.0,0.03996,3e-05,6.55908]
[1777757776164,39.12,78539.06,2.0,0.03984,3e-05,6.54243]
[1777757781204,39.12,78538.98,2.0,0.03984,3e-05,6.54266]
[1777757786234,39.13,78552.59,2.0,0.04024,3e-05,6.59698]
[1777757791269,39.13,78554.72,2.0,0.04029,3e-05,6.6027]
[1777757801338,39.13,78554.67,2.0,0.04028,3e-05,6.60265]
[1777757806393,39.13,78554.46,2.0,0.04028,3e-05,6.60188]
[1777757810047,39.13,78575.16,2.0,0.04088,3e-05,6.68389]
[1777757815461,39.13,78573.6,2.0,0.04083,3e-05,6.67711]
[1777757820496,39.12,78573.6,2.0,0.04083,3e-05,6.67653]
[1777757825531,39.12,78573.72,2.0,0.04083,3e-05,6.67643]
[1777757828978,39.12,78573.72,2.0,0.04083,3e-05,6.6762]
[1777757829201,39.12,78573.72,2.0,0.04083,3e-05,6.6762]
[1777757829203,39.12,78573.84,2.0,0.04083,3e-05,6.67644]
[1777757829889,39.12,78573.84,2.0,0.04083,3e-05,6.67644]
[1777757829939,39.12,78573.84,2.0,0.04083,3e-05,6.67644]
[1777757829975,39.11,78681.32,2.0,0.04402,3e-05,7.10491]
[1777757830320,39.11,78681.32,2.0,0.04402,3e-05,7.10491]
[1777757830468,39.11,78681.32,2.0,0.04402,3e-05,7.10491]
[1777757830715,39.11,78681.32,2.0,0.04402,3e-05,7.10491]
[1777757830946,39.11,78681.32,2.0,0.04402,3e-05,7.10491]
[1777757831081,39.1,78756.42,2.0,0.04639,3e-05,7.41868]
[1777757831307,39.1,78756.42,2.0,0.04639,3e-05,7.41868]
[1777757831449,39.1,78756.42,2.0,0.04639,3e-05,7.41868]
[1777757832118,39.08,78797.0,2.0,0.04762,3e-05,7.58017]
[1777757834245,39.04,78821.32,2.0,0.04829,3e-05,7.66774]
[1777757834386,39.04,78821.32,2.0,0.04829,3e-05,7.66774]
[1777757834604,39.04,78912.05,2.0,0.05142,4e-05,8.07035]
[1777757835550,39.04,78912.05,2.0,0.05142,4e-05,8.07035]
[1777757835716,39.04,78912.05,2.0,0.05142,4e-05,8.07035]
[1777757835790,39.04,78912.05,2.0,0.05142,4e-05,8.07035]
[1777757835822,39.04,78912.05,2.0,0.05142,4e-05,8.07035]
[1777757835890,39.04,78912.05,2.0,0.05142,4e-05,8.07035]
[1777757835989,38.95,78995.18,2.0,0.05397,4e-05,8.39481]
[1777757836588,38.95,78995.18,2.0,0.05397,4e-05,8.39481]
[1777757836781,38.95,78995.18,2.0,0.05397,4e-05,8.39481]
[1777757836786,38.95,78995.18,2.0,0.05397,4e-05,8.39481]
[1777757836885,38.95,78968.2,2.0,0.05298,4e-05,8.27047]
[1777757837732,38.95,78968.2,2.0,0.05298,4e-05,8.27047]
[1777757837756,38.95,78968.2,2.0,0.05298,4e-05,8.27047]
[1777757837822,38.94,78993.79,2.0,0.05389,4e-05,8.38587]
[1777757838426,38.94,78993.79,2.0,0.05389,4e-05,8.38587]
[1777757838616,38.94,78993.79,2.0,0.05389,4e-05,8.38587]
[1777757838819,38.94,78993.79,2.0,0.05389,4e-05,8.38587]
[1777757838914,38.94,78993.79,2.0,0.05389,4e-05,8.38587]
[1777757838919,38.94,78958.54,2.0,0.0526,4e-05,8.2225]
[1777757839326,38.94,78958.54,2.0,0.0526,4e-05,8.2225]
[1777757839789,38.94,78958.54,2.0,0.0526,4e-05,8.2225]
[1777757840244,38.94,78972.84,2.0,0.05311,4e-05,8.28655]
[1777757840519,38.94,78972.84,2.0,0.05311,4e-05,8.28655]
[1777757842443,38.91,78968.58,2.0,0.05283,4e-05,8.25136]
[1777757842462,38.91,78968.58,2.0,0.05283,4e-05,8.25136]
[1777757843205,38.91,78968.58,2.0,0.05283,4e-05,8.25136]
[1777757843664,38.86,78959.22,2.0,0.05224,4e-05,8.17811]
[1777757844899,38.86,78959.22,2.0,0.05224,4e-05,8.17811]
[1777757848455,38.84,78944.1,2.0,0.05163,4e-05,8.10047]
[1777757849080,38.84,78944.1,2.0,0.05163,4e-05,8.10047]
[1777757849175,38.84,78944.1,2.0,0.05163,4e-05,8.10047]
[1777757849194,38.82,78942.93,2.0,0.0515,4e-05,8.08399]
[1777757849506,38.82,78942.93,2.0,0.0515,4e-05,8.08399]
[1777757849708,38.82,79007.85,2.0,0.05385,4e-05,8.38187]
[1777757850437,38.82,79007.85,2.0,0.05385,4e-05,8.38187]
[1777757850878,38.82,79007.85,2.0,0.05385,4e-05,8.38187]
[1777757851158,38.82,79007.85,2.0,0.05385,4e-05,8.38187]
[1777757851226,38.82,79007.85,2.0,0.05385,4e-05,8.38187]
[1777757851208,38.82,79009.32,2.0,0.05386,4e-05,8.38312]
[1777757852179,38.82,79009.32,2.0,0.05386,4e-05,8.38312]
[1777757852210,38.79,79007.06,2.0,0.05365,4e-05,8.35587]
[1777757852856,38.79,79007.06,2.0,0.05365,4e-05,8.35587]
[1777757853281,38.78,79002.44,2.0,0.05346,4e-05,8.33283]
[1777757856277,38.78,79006.46,2.0,0.0536,4e-05,8.34958]
[1777757858315,38.78,79024.25,2.0,0.05423,4e-05,8.42929]
[1777757861347,38.76,79022.22,2.0,0.05406,4e-05,8.40811]
[1777757861567,38.75,79017.42,2.0,0.05387,4e-05,8.38474]
[1777757862021,38.75,79017.42,2.0,0.05387,4e-05,8.38474]
[1777757862074,38.75,79034.9,2.0,0.05451,4e-05,8.46523]
[1777757863895,38.75,79043.07,2.0,0.05481,4e-05,8.50235]
[1777757863988,38.75,79073.47,2.0,0.05594,4e-05,8.6444]
[1777757864832,38.75,79073.47,2.0,0.05594,4e-05,8.6444]
[1777757864925,38.74,79078.54,2.0,0.05612,4e-05,8.66634]
[1777757865739,38.74,79078.54,2.0,0.05612,4e-05,8.66634]
[1777757865824,38.72,79071.39,2.0,0.05573,4e-05,8.61826]
[1777757866460,38.72,79071.39,2.0,0.05573,4e-05,8.61826]
[1777757866833,38.72,79071.39,2.0,0.05573,4e-05,8.61826]
[1777757867130,38.72,79071.39,2.0,0.05573,4e-05,8.61826]
[1777757867231,38.72,79069.45,2.0,0.05564,4e-05,8.60774]
[1777757867901,38.72,79069.45,2.0,0.05564,4e-05,8.60774]
[1777757873822,38.67,79047.63,2.0,0.05459,4e-05,8.47581]
[1777757874884,38.67,79047.65,2.0,0.05458,4e-05,8.4748]
[1777757874927,38.67,79047.65,2.0,0.05458,4e-05,8.4748]
[1777757875092,38.66,79078.2,2.0,0.05572,4e-05,8.61764]
[1777757875410,38.66,79078.2,2.0,0.05572,4e-05,8.61764]
[1777757876275,38.66,79078.2,2.0,0.05572,4e-05,8.61764]
[1777757875902,38.66,79141.31,2.0,0.05815,4e-05,8.91962]
[1777757877044,38.66,79141.31,2.0,0.05815,4e-05,8.91962]
[1777757877166,38.66,79141.31,2.0,0.05815,4e-05,8.91962]
[1777757877318,38.66,79141.31,2.0,0.05815,4e-05,8.91962]
[1777757877294,38.66,79130.98,2.0,0.05772,4e-05,8.86701]
[1777757878171,38.66,79130.98,2.0,0.05772,4e-05,8.86701]
[1777757878182,38.66,79123.69,2.0,0.05743,4e-05,8.83071]
[1777757879930,38.65,79106.61,2.0,0.05674,4e-05,8.74553]
[1777757881944,38.65,79089.04,2.0,0.05604,4e-05,8.6588]
[1777757886623,38.64,79103.46,2.0,0.05655,4e-05,8.72176]
[1777757886832,38.64,79103.46,2.0,0.05655,4e-05,8.72176]
[1777757886978,38.63,79092.74,2.0,0.05612,4e-05,8.66884]
[1777757887787,38.63,79092.74,2.0,0.05612,4e-05,8.66884]
[1777757887986,38.63,79086.28,2.0,0.05586,4e-05,8.63639]
[1777757893029,38.54,79095.47,2.0,0.05578,4e-05,8.62687]
[1777757894896,38.54,79105.43,2.0,0.05615,4e-05,8.67294]
[1777757896390,38.53,79088.06,2.0,0.05546,4e-05,8.58755]
[1777757896394,38.53,79088.06,2.0,0.05546,4e-05,8.58755]
[1777757896634,38.53,79088.06,2.0,0.05546,4e-05,8.58755]
[1777757896652,38.53,79088.06,2.0,0.05546,4e-05,8.58755]
[1777757896753,38.53,79088.06,2.0,0.05546,4e-05,8.58755]
[1777757897058,38.53,79130.63,2.0,0.05709,4e-05,8.79002]
[1777757898442,38.53,79132.5,2.0,0.05715,4e-05,8.79791]
[1777757898458,38.53,79132.5,2.0,0.05715,4e-05,8.79791]
[1777757898805,38.53,79132.5,2.0,0.05715,4e-05,8.79791]
[1777757899081,38.53,79132.5,2.0,0.05715,4e-05,8.79791]
[1777757899182,38.51,79121.3,2.0,0.05663,4e-05,8.73306]
[1777757900414,38.51,79121.25,2.0,0.05661,4e-05,8.73112]
[1777757901240,38.51,79121.25,2.0,0.05661,4e-05,8.73112]
[1777757901342,38.5,79120.7,2.0,0.05658,4e-05,8.72747]
[1777757901386,38.5,79120.7,2.0,0.05658,4e-05,8.72747]
[1777757903469,38.5,79130.21,2.0,0.05693,4e-05,8.7712]
[1777757904281,38.5,79130.21,2.0,0.05693,4e-05,8.7712]
[1777757905128,38.48,79141.59,2.0,0.05729,4e-05,8.81542]
[1777757905465,38.46,79134.92,2.0,0.05694,4e-05,8.77214]
[1777757906135,38.46,79128.07,2.0,0.05666,4e-05,8.73748]
[1777757907167,38.46,79128.07,2.0,0.05666,4e-05,8.73748]
[1777757907279,38.46,79118.49,2.0,0.05627,4e-05,8.68989]
[1777757907899,38.46,79118.49,2.0,0.05627,4e-05,8.68989]
[1777757908152,38.46,79112.12,2.0,0.05602,4e-05,8.65853]
[1777757908457,38.46,79112.12,2.0,0.05602,4e-05,8.65853]
[1777757908826,38.46,79112.12,2.0,0.05602,4e-05,8.65853]
[1777757912179,38.41,79096.33,2.0,0.05518,4e-05,8.55352]
[1777757913188,38.4,79048.61,2.0,0.05334,4e-05,8.32124]
[1777757913895,38.4,79048.61,2.0,0.05334,4e-05,8.32124]
[1777757914544,38.4,79048.65,2.0,0.05333,4e-05,8.32102]
[1777757914920,38.4,79048.65,2.0,0.05333,4e-05,8.32102]
[1777757916691,38.39,79042.96,2.0,0.05311,4e-05,8.29282]
[1777757917898,38.39,79040.35,2.0,0.05301,4e-05,8.27987]
[1777757919792,38.39,79037.74,2.0,0.0529,4e-05,8.26619]
[1777757919848,38.39,79037.74,2.0,0.0529,4e-05,8.26619]
[1777757919947,38.39,79037.74,2.0,0.0529,4e-05,8.26619]
[1777757920241,38.39,78993.85,2.0,0.0513,4e-05,8.06293]
[1777757920836,38.39,78993.85,2.0,0.0513,4e-05,8.06293]
[1777757922400,38.38,78989.92,2.0,0.05115,4e-05,8.04349]
[1777757923301,38.38,78989.92,2.0,0.05115,4e-05,8.04349]
[1777757923325,38.38,79011.89,2.0,0.05193,4e-05,8.14335]
[1777757924256,38.38,79011.89,2.0,0.05193,4e-05,8.14335]
[1777757924274,38.38,79052.64,2.0,0.05341,4e-05,8.33063]
[1777757924459,38.38,79052.64,2.0,0.05341,4e-05,8.33063]
[1777757924978,38.38,79052.64,2.0,0.05341,4e-05,8.33063]
[1777757925703,38.38,79048.53,2.0,0.05325,4e-05,8.31057]
[1777757926671,38.38,79035.23,2.0,0.05276,4e-05,8.24783]
[1777757927018,38.38,79035.23,2.0,0.05276,4e-05,8.24783]
[1777757927575,38.37,79028.18,2.0,0.05249,4e-05,8.21382]
[1777757928714,38.37,79020.32,2.0,0.0522,4e-05,8.17678]
[1777757928833,38.37,79020.32,2.0,0.0522,4e-05,8.17678]
[1777757929675,38.37,79007.06,2.0,0.05171,4e-05,8.11504]
[1777757934332,38.37,79005.66,2.0,0.05164,4e-05,8.10657]
[1777757934346,38.37,79004.69,2.0,0.05161,4e-05,8.1016]
[1777757935406,38.37,78998.47,2.0,0.05137,4e-05,8.07187]
[1777757936335,38.37,78998.47,2.0,0.05137,4e-05,8.07187]
[1777757936360,38.36,78994.49,2.0,0.05122,4e-05,8.0525]
[1777757938505,38.36,79007.45,2.0,0.05168,4e-05,8.11103]
[1777757941706,38.36,78999.29,2.0,0.05137,4e-05,8.07211]
[1777757942788,38.36,78997.73,2.0,0.05131,4e-05,8.06451]
[1777757942884,38.36,78997.73,2.0,0.05131,4e-05,8.06407]
[1777757943762,38.36,78997.73,2.0,0.05131,4e-05,8.06407]
[1777757943773,38.36,78997.73,2.0,0.05131,4e-05,8.06407]
[1777757943779,38.36,78997.73,2.0,0.05131,4e-05,8.06407]
[1777757943825,38.36,78993.35,2.0,0.05115,4e-05,8.04402]
[1777757944821,38.36,78993.35,2.0,0.05115,4e-05,8.04402]
[1777757950409,38.35,79005.22,2.0,0.05156,4e-05,8.09541]
[1777757950468,38.35,79000.51,2.0,0.05138,4e-05,8.07282]
[1777757954507,38.34,78984.54,2.0,0.05077,4e-05,7.99556]
[1777757958019,38.34,78967.05,2.0,0.05012,4e-05,7.91214]
[1777757961538,38.33,78949.48,2.0,0.04949,3e-05,7.83041]
[1777757963703,38.33,78948.31,2.0,0.04944,3e-05,7.82439]
[1777757963803,38.33,78943.62,2.0,0.04927,3e-05,7.80256]
[1777757969600,38.32,78931.39,2.0,0.04882,3e-05,7.74338]
[1777757974639,38.32,78911.97,2.0,0.04811,3e-05,7.65062]
[1777757979674,38.31,78905.78,2.0,0.04788,3e-05,7.62066]
[1777757983907,38.31,78904.87,2.0,0.04783,3e-05,7.61522]
[1777757983953,38.31,78904.87,2.0,0.04783,3e-05,7.61522]
[1777757983978,38.31,78904.87,2.0,0.04783,3e-05,7.61522]
[1777757984890,38.31,78916.48,2.0,0.04822,3e-05,7.66571]
[1777757984969,38.31,78916.07,2.0,0.0482,3e-05,7.66335]
[1777757985569,38.31,78916.07,2.0,0.0482,3e-05,7.66335]
[1777757985960,38.31,78916.07,2.0,0.0482,3e-05,7.66335]
[1777757985966,38.31,78909.66,2.0,0.04798,3e-05,7.6344]
[1777757986713,38.31,78909.66,2.0,0.04798,3e-05,7.6344]
[1777757986739,38.31,78898.71,2.0,0.04761,3e-05,7.58595]
[1777757988078,38.31,78916.43,2.0,0.04822,3e-05,7.66485]
[1777757989026,38.31,78916.43,2.0,0.04822,3e-05,7.66485]
[1777757989071,38.31,78916.59,2.0,0.04822,3e-05,7.66571]
[1777757994784,38.3,78910.05,2.0,0.04798,3e-05,7.63408]
[1777757999819,38.3,78899.35,2.0,0.0476,3e-05,7.58435]
[1777758001842,38.3,78875.74,2.0,0.0468,3e-05,7.47972]
[1777758006875,38.29,78882.9,2.0,0.04703,3e-05,7.5098]
[1777758011910,38.29,78882.67,2.0,0.04701,3e-05,7.50738]
[1777758016946,38.29,78870.87,2.0,0.0466,3e-05,7.45438]
[1777758021003,38.29,78865.6,2.0,0.04642,3e-05,7.4306]
[1777758027016,38.29,78859.8,2.0,0.04622,3e-05,7.40448]
[1777758031008,38.29,78857.52,2.0,0.04614,3e-05,7.39428]
[1777758036079,38.29,78844.81,2.0,0.04571,3e-05,7.33599]
[1777758040107,38.29,78827.26,2.0,0.04514,3e-05,7.26066]
[1777758043480,38.29,78817.16,2.0,0.04481,3e-05,7.21764]
[1777758046587,38.29,78800.69,2.0,0.04428,3e-05,7.14713]
[1777758048419,38.29,78800.06,2.0,0.04426,3e-05,7.1443]
[1777758052724,38.29,78809.02,2.0,0.04455,3e-05,7.18332]
[1777758058075,38.29,78800.63,2.0,0.04428,3e-05,7.14652]
[1777758058236,38.29,78782.55,2.0,0.0437,3e-05,7.06975]
[1777758059952,38.29,78768.89,2.0,0.04327,3e-05,7.01263]
[1777758061938,38.29,78782.99,2.0,0.04372,3e-05,7.07252]
[1777758068098,38.29,78782.35,2.0,0.04371,3e-05,7.07149]
[1777758073339,38.29,78793.86,2.0,0.04408,3e-05,7.12085]
[1777758074091,38.29,78793.86,2.0,0.04408,3e-05,7.12085]
[1777758079381,38.29,78795.17,2.0,0.04412,3e-05,7.12567]
[1777758084416,38.29,78797.27,2.0,0.04418,3e-05,7.13382]
[1777758089451,38.29,78796.16,2.0,0.04414,3e-05,7.12829]
[1777758094486,38.29,78783.45,2.0,0.04371,3e-05,7.07106]
[1777758099522,38.29,78783.16,2.0,0.0437,3e-05,7.06949]
[1777758103550,38.28,78800.93,2.0,0.04427,3e-05,7.14449]
[1777758108708,38.28,78804.13,2.0,0.04436,3e-05,7.15733]
[1777758109599,38.28,78827.21,2.0,0.0451,3e-05,7.25563]
[1777758114879,38.28,78818.86,2.0,0.04482,3e-05,7.21849]
[1777758118657,38.28,78816.04,2.0,0.04472,3e-05,7.20526]
[1777758123696,38.28,78830.84,2.0,0.04519,3e-05,7.26707]
[1777758129043,38.27,78832.25,2.0,0.04522,3e-05,7.27162]
[1777758134774,38.27,78850.45,2.0,0.0458,3e-05,7.34715]
[1777758139809,38.26,78857.11,2.0,0.046,3e-05,7.37354]
[1777758144844,38.26,78860.83,2.0,0.0461,3e-05,7.38692]
[1777758149879,38.25,78862.24,2.0,0.04612,3e-05,7.39029]
[1777758154915,38.25,78852.79,2.0,0.04577,3e-05,7.34371]
[1777758159949,38.24,78847.18,2.0,0.04557,3e-05,7.31712]
[1777758160641,38.24,78847.18,2.0,0.04557,3e-05,7.31712]
[1777758164984,38.24,78821.56,2.0,0.04472,3e-05,7.20504]
[1777758170020,38.24,78806.43,2.0,0.04423,3e-05,7.13932]
[1777758171247,38.24,78806.43,2.0,0.04423,3e-05,7.13932]
[1777758177069,38.24,78789.26,2.0,0.04368,3e-05,7.06582]
[1777758182104,38.24,78792.13,2.0,0.04377,3e-05,7.07784]
[1777758187139,38.24,78791.01,2.0,0.04373,3e-05,7.07296]
[1777758192173,38.24,78789.23,2.0,0.04367,3e-05,7.06534]
[1777758197208,38.24,78787.6,2.0,0.04362,3e-05,7.05845]
[1777758202244,38.24,78787.85,2.0,0.04363,3e-05,7.05952]
[1777758207279,38.24,78780.12,2.0,0.04338,3e-05,7.02698]
[1777758212314,38.24,78771.7,2.0,0.04311,3e-05,6.98918]
[1777758217349,38.24,78777.37,2.0,0.04329,3e-05,7.01361]
[1777758222384,38.24,78776.39,2.0,0.04326,3e-05,7.00987]
[1777758228426,38.24,78773.09,2.0,0.04316,3e-05,6.99668]
[1777758233461,38.24,78774.82,2.0,0.04322,3e-05,7.00461]
[1777758238496,38.24,78772.03,2.0,0.04314,3e-05,6.9936]
[1777758243531,38.24,78777.73,2.0,0.04332,3e-05,7.01826]
[1777758249573,38.25,78780.15,2.0,0.04341,3e-05,7.02903]
[1777758254608,38.25,78778.76,2.0,0.04337,3e-05,7.02364]
[1777758259644,38.25,78775.45,2.0,0.04326,3e-05,7.01021]
[1777758264678,38.25,78773.45,2.0,0.04321,3e-05,7.00235]
[1777758269714,38.25,78773.56,2.0,0.04321,3e-05,7.00337]
[1777758274751,38.25,78772.7,2.0,0.04317,3e-05,6.99749]
[1777758279786,38.25,78767.51,2.0,0.04302,3e-05,6.97638]
[1777758284820,38.25,78777.34,2.0,0.04333,3e-05,7.01839]
[1777758289855,38.25,78782.61,2.0,0.0435,3e-05,7.04088]
[1777758292659,38.25,78783.06,2.0,0.04351,3e-05,7.04281]
[1777758297912,38.25,78799.98,2.0,0.04405,3e-05,7.11431]
[1777758303280,38.25,78805.67,2.0,0.04423,3e-05,7.13808]
[1777758306977,38.25,78823.83,2.0,0.04481,3e-05,7.21489]
[1777758312013,38.25,78840.02,2.0,0.04532,3e-05,7.28305]
[1777758315034,38.25,78857.03,2.0,0.04587,3e-05,7.35539]
[1777758320069,38.24,78865.69,2.0,0.04614,3e-05,7.39043]
[1777758325104,38.24,78866.63,2.0,0.04615,3e-05,7.39193]
[1777758330139,38.23,78866.78,2.0,0.04613,3e-05,7.39001]
[1777758335366,38.23,78866.55,2.0,0.04609,3e-05,7.38404]
[1777758341215,38.22,78870.92,2.0,0.04621,3e-05,7.39952]
[1777758344676,38.22,78877.62,2.0,0.04642,3e-05,7.42773]
[1777758344777,38.22,78881.66,2.0,0.04655,3e-05,7.44432]
[1777758350278,38.22,78891.47,2.0,0.04688,3e-05,7.48775]
[1777758352147,38.22,78891.02,2.0,0.04687,3e-05,7.48583]
[1777758352293,38.22,78891.19,2.0,0.04687,3e-05,7.48663]
[1777758353108,38.22,78891.19,2.0,0.04687,3e-05,7.48663]
[1777758353300,38.22,78891.24,2.0,0.04687,3e-05,7.48622]
[1777758358335,38.22,78894.94,2.0,0.047,3e-05,7.50259]
[1777758363369,38.22,78884.27,2.0,0.04664,3e-05,7.4562]
[1777758364920,38.22,78883.5,2.0,0.04662,3e-05,7.45295]
[1777758365051,38.22,78883.5,2.0,0.04662,3e-05,7.45295]
[1777758365393,38.22,78880.79,2.0,0.04653,3e-05,7.4411]
[1777758370428,38.22,78878.64,2.0,0.04646,3e-05,7.43169]
[1777758373449,38.22,78856.81,2.0,0.04573,3e-05,7.33683]
[1777758377478,38.22,78834.26,2.0,0.045,3e-05,7.24034]
[1777758381812,38.22,78831.22,2.0,0.04491,3e-05,7.22821]
[1777758381827,38.22,78829.02,2.0,0.04484,3e-05,7.21909]
[1777758386541,38.23,78810.0,2.0,0.04424,3e-05,7.13931]
[1777758391580,38.23,78813.38,2.0,0.04435,3e-05,7.15273]
[1777758396616,38.23,78816.93,2.0,0.04448,3e-05,7.1697]
[1777758401651,38.24,78810.95,2.0,0.0443,3e-05,7.1461]
[1777758403511,38.24,78810.05,2.0,0.04427,3e-05,7.14267]
[1777758408700,38.24,78797.17,2.0,0.04388,3e-05,7.09063]
[1777758413734,38.25,78784.52,2.0,0.0435,3e-05,7.03975]
[1777758418770,38.25,78785.56,2.0,0.04356,3e-05,7.04694]
[1777758423805,38.26,78788.15,2.0,0.04366,3e-05,7.06045]
[1777758427524,38.26,78787.68,2.0,0.04365,3e-05,7.05989]
[1777758432768,38.26,78786.81,2.0,0.04364,3e-05,7.05853]
[1777758432886,38.26,78814.42,2.0,0.04453,3e-05,7.17618]
[1777758433889,38.26,78834.23,2.0,0.04517,3e-05,7.26131]
[1777758438926,38.27,78831.91,2.0,0.0451,3e-05,7.25204]
[1777758443959,38.27,78831.82,2.0,0.0451,3e-05,7.25238]
[1777758448994,38.27,78832.6,2.0,0.04513,3e-05,7.25644]
[1777758454031,38.27,78841.02,2.0,0.0454,3e-05,7.29029]
[1777758459946,38.27,78845.25,2.0,0.04554,3e-05,7.30886]
[1777758459948,38.27,78845.25,2.0,0.04554,3e-05,7.30886]
[1777758462912,38.27,78849.34,2.0,0.04567,3e-05,7.3262]
[1777758463901,38.27,78855.85,2.0,0.04588,3e-05,7.35398]
[1777758463095,38.27,78862.63,2.0,0.0461,3e-05,7.38296]
[1777758464751,38.27,78862.63,2.0,0.0461,3e-05,7.38296]
[1777758464773,38.27,78862.63,2.0,0.0461,3e-05,7.38296]
[1777758464801,38.27,78858.71,2.0,0.04597,3e-05,7.36566]
[1777758466117,38.27,78838.48,2.0,0.0453,3e-05,7.2778]
[1777758471152,38.26,78825.14,2.0,0.04486,3e-05,7.2191]
[1777758477195,38.26,78823.06,2.0,0.04478,3e-05,7.20891]
[1777758482230,38.26,78830.07,2.0,0.045,3e-05,7.23795]
[1777758486045,38.26,78833.78,2.0,0.04511,3e-05,7.25311]
[1777758486258,38.26,78847.55,2.0,0.04556,3e-05,7.31218]
[1777758487629,38.26,78847.55,2.0,0.04556,3e-05,7.31218]
[1777758487731,38.26,78850.76,2.0,0.04567,3e-05,7.32669]
[1777758488425,38.26,78850.76,2.0,0.04567,3e-05,7.32669]
[1777758488525,38.26,78849.96,2.0,0.04564,3e-05,7.32285]
[1777758489148,38.26,78849.96,2.0,0.04564,3e-05,7.32285]
[1777758489282,38.26,78849.18,2.0,0.04562,3e-05,7.31948]
[1777758494316,38.26,78850.88,2.0,0.04566,3e-05,7.32495]
[1777758499351,38.25,78849.4,2.0,0.04559,3e-05,7.3167]
[1777758507409,38.25,78845.81,2.0,0.04546,3e-05,7.29851]
[1777758512443,38.24,78841.36,2.0,0.04528,3e-05,7.27485]
[1777758517479,38.24,78836.19,2.0,0.0451,3e-05,7.25121]
[1777758522515,38.24,78836.85,2.0,0.04511,3e-05,7.25258]
[1777758527550,38.24,78836.3,2.0,0.04509,3e-05,7.24894]
[1777758528020,38.24,78836.3,2.0,0.04509,3e-05,7.24894]
[1777758533592,38.23,78835.89,2.0,0.04506,3e-05,7.24566]
[1777758538627,38.23,78831.49,2.0,0.04491,3e-05,7.2255]
[1777758543661,38.23,78825.75,2.0,0.04471,3e-05,7.1999]
[1777758548697,38.23,78820.06,2.0,0.04452,3e-05,7.17485]
[1777758553732,38.23,78823.82,2.0,0.04464,3e-05,7.19023]
[1777758558767,38.23,78825.99,2.0,0.04471,3e-05,7.19883]
[1777758563802,38.23,78822.6,2.0,0.04459,3e-05,7.18363]
[1777758568836,38.22,78812.23,2.0,0.04425,3e-05,7.13902]
[1777758573872,38.22,78811.87,2.0,0.04423,3e-05,7.13451]
[1777758578907,38.22,78804.49,2.0,0.04399,3e-05,7.10325]
[1777758583187,38.22,78804.43,2.0,0.04399,3e-05,7.10314]
[1777758588979,38.23,78799.48,2.0,0.04384,3e-05,7.08256]
[1777758594014,38.23,78802.42,2.0,0.04393,3e-05,7.09543]
[1777758594422,38.23,78802.42,2.0,0.04393,3e-05,7.09543]
[1777758600058,38.23,78801.84,2.0,0.04392,3e-05,7.09342]
[1777758605092,38.23,78787.13,2.0,0.04346,3e-05,7.03191]
[1777758610127,38.23,78785.0,2.0,0.0434,3e-05,7.02384]
[1777758615162,38.23,78781.94,2.0,0.04331,3e-05,7.01191]
[1777758620197,38.23,78780.8,2.0,0.04328,3e-05,7.00811]
[1777758622841,38.23,78777.92,2.0,0.04319,3e-05,6.9962]
[1777758627972,38.24,78768.54,2.0,0.0429,3e-05,6.95811]
[1777758633287,38.24,78760.52,2.0,0.04265,3e-05,6.92377]
[1777758636308,38.24,78738.63,2.0,0.04198,3e-05,6.83377]
[1777758641344,38.25,78736.33,2.0,0.04193,3e-05,6.82651]
[1777758645507,38.25,78735.08,2.0,0.0419,3e-05,6.82267]
[1777758646544,38.25,78720.01,2.0,0.04144,3e-05,6.76103]
[1777758652423,38.26,78730.92,2.0,0.0418,3e-05,6.80959]
[1777758657459,38.26,78741.9,2.0,0.04216,3e-05,6.85696]
[1777758662732,38.26,78744.66,2.0,0.04225,3e-05,6.86986]
[1777758663501,38.26,78774.67,2.0,0.04319,3e-05,6.99581]
[1777758669142,38.26,78784.93,2.0,0.04352,3e-05,7.03966]
[1777758674578,38.27,78780.45,2.0,0.04338,3e-05,7.02118]
[1777758679613,38.27,78777.41,2.0,0.04329,3e-05,7.00886]
[1777758684647,38.27,78772.5,2.0,0.04314,3e-05,6.98882]
[1777758689683,38.27,78785.07,2.0,0.04354,3e-05,7.04234]
[1777758694718,38.27,78785.19,2.0,0.04353,3e-05,7.04023]
[1777758697739,38.27,78802.8,2.0,0.04409,3e-05,7.11474]
[1777758702756,38.27,78788.07,2.0,0.04362,3e-05,7.05225]
[1777758707810,38.27,78774.73,2.0,0.0432,3e-05,6.99652]
[1777758712297,38.27,78773.67,2.0,0.04317,3e-05,6.99253]
[1777758717881,38.27,78760.22,2.0,0.04276,3e-05,6.93708]
[1777758722916,38.27,78762.19,2.0,0.04283,3e-05,6.94638]
[1777758727951,38.28,78762.2,2.0,0.04284,3e-05,6.94752]
[1777758732985,38.28,78763.66,2.0,0.04289,3e-05,6.95469]
[1777758738021,38.28,78762.53,2.0,0.04286,3e-05,6.95102]
[1777758742052,38.28,78786.48,2.0,0.04362,3e-05,7.05235]
[1777758747283,38.28,78795.36,2.0,0.04391,3e-05,7.09003]
[1777758751604,38.28,78795.0,2.0,0.04388,3e-05,7.08558]
[1777758761185,38.28,78785.25,2.0,0.04357,3e-05,7.04456]
[1777758765061,38.28,78787.97,2.0,0.04366,3e-05,7.05613]
[1777758770249,38.28,78792.49,2.0,0.0438,3e-05,7.07516]
[1777758775283,38.28,78795.99,2.0,0.04391,3e-05,7.08986]
[1777758780319,38.28,78799.69,2.0,0.04403,3e-05,7.10525]
[1777758785353,38.28,78804.87,2.0,0.04419,3e-05,7.1267]
[1777758791395,38.28,78803.78,2.0,0.04415,3e-05,7.12126]
[1777758796431,38.28,78810.14,2.0,0.04434,3e-05,7.14749]
[1777758801466,38.28,78808.34,2.0,0.04428,3e-05,7.13896]
[1777758805693,38.27,78806.17,2.0,0.04421,3e-05,7.12925]
[1777758811541,38.27,78789.46,2.0,0.04365,3e-05,7.05487]
[1777758816576,38.27,78782.68,2.0,0.04344,3e-05,7.0262]
[1777758820604,38.27,78764.52,2.0,0.04287,3e-05,6.95026]
[1777758825639,38.27,78755.2,2.0,0.04259,3e-05,6.91237]
[1777758830673,38.28,78761.66,2.0,0.04279,3e-05,6.9403]
[1777758835709,38.28,78759.35,2.0,0.04273,3e-05,6.93154]
[1777758840744,38.28,78755.98,2.0,0.04263,3e-05,6.91854]
[1777758845779,38.28,78761.24,2.0,0.04281,3e-05,6.94171]
[1777758848374,38.28,78762.04,2.0,0.04283,3e-05,6.94547]
[1777758849140,38.28,78762.04,2.0,0.04283,3e-05,6.94547]
[1777758856856,38.29,78754.63,2.0,0.04262,3e-05,6.91674]
[1777758857361,38.29,78754.63,2.0,0.04262,3e-05,6.91674]
[1777758862898,38.29,78753.55,2.0,0.0426,3e-05,6.91386]
[1777758868940,38.29,78751.87,2.0,0.04256,3e-05,6.90863]
[1777758873974,38.3,78751.13,2.0,0.04253,3e-05,6.90427]
[1777758879010,38.3,78749.04,2.0,0.04248,3e-05,6.89721]
[1777758884046,38.3,78742.78,2.0,0.0423,3e-05,6.873]
[1777758889080,38.31,78740.16,2.0,0.04223,3e-05,6.86399]
[1777758894116,38.31,78733.62,2.0,0.04205,3e-05,6.83884]
[1777758897286,38.31,78728.12,2.0,0.04188,3e-05,6.81691]
[1777758903179,38.32,78736.71,2.0,0.04217,3e-05,6.85523]
[1777758908214,38.32,78739.06,2.0,0.04225,3e-05,6.8665]
[1777758913249,38.32,78738.11,2.0,0.04223,3e-05,6.86407]
[1777758918284,38.32,78737.76,2.0,0.04224,3e-05,6.86411]
[1777758923319,38.33,78736.89,2.0,0.04222,3e-05,6.86198]
[1777758928012,38.33,78737.6,2.0,0.04225,3e-05,6.86606]
[1777758933390,38.33,78733.67,2.0,0.04213,3e-05,6.84871]
[1777758938426,38.34,78729.01,2.0,0.04199,3e-05,6.83098]
[1777758943461,38.34,78726.86,2.0,0.04194,3e-05,6.82373]
[1777758948496,38.34,78732.2,2.0,0.04212,3e-05,6.84738]
[1777758953530,38.34,78732.39,2.0,0.04213,3e-05,6.84954]
[1777758959573,38.35,78734.48,2.0,0.04221,3e-05,6.85976]
[1777758964608,38.35,78742.55,2.0,0.04247,3e-05,6.89439]
[1777758969642,38.35,78751.61,2.0,0.04276,3e-05,6.9329]
[1777758974678,38.35,78751.64,2.0,0.04276,3e-05,6.93378]
[1777758979039,38.35,78751.42,2.0,0.04276,3e-05,6.93335]
[1777758985755,38.36,78750.94,2.0,0.04275,3e-05,6.93276]
[1777758987891,38.36,78751.01,2.0,0.04276,3e-05,6.93324]
[1777758992804,38.36,78767.76,2.0,0.04327,3e-05,7.00138]
[1777758997841,38.36,78766.8,2.0,0.04325,3e-05,6.99773]
[1777759002875,38.36,78768.47,2.0,0.0433,3e-05,7.0052]
[1777759007911,38.36,78768.37,2.0,0.0433,3e-05,7.00524]
[1777759018988,38.36,78768.15,2.0,0.0433,3e-05,7.00532]
[1777759024023,38.36,78767.89,2.0,0.0433,3e-05,7.00479]
[1777759030066,38.36,78766.82,2.0,0.04327,3e-05,7.00089]
[1777759032792,38.36,78766.31,2.0,0.04326,3e-05,6.99897]
[1777759032832,38.36,78766.31,2.0,0.04326,3e-05,6.99897]
[1777759038123,38.37,78765.74,2.0,0.04324,3e-05,6.99725]
[1777759043158,38.37,78764.52,2.0,0.04321,3e-05,6.99279]
[1777759048193,38.37,78762.54,2.0,0.04315,3e-05,6.98524]
[1777759048555,38.37,78762.54,2.0,0.04315,3e-05,6.98524]
[1777759058263,38.37,78753.25,2.0,0.04286,3e-05,6.94553]
[1777759063298,38.37,78752.61,2.0,0.04285,3e-05,6.94407]
[1777759068332,38.38,78755.24,2.0,0.04294,3e-05,6.95625]
[1777759073368,38.38,78755.58,2.0,0.04296,3e-05,6.95888]
[1777759078403,38.38,78754.58,2.0,0.04294,3e-05,6.95594]
[1777759083438,38.38,78752.57,2.0,0.04289,3e-05,6.94891]
[1777759088472,38.39,78752.38,2.0,0.04289,3e-05,6.9495]
[1777759093507,38.39,78750.49,2.0,0.04284,3e-05,6.94303]
[1777759098542,38.39,78750.64,2.0,0.04286,3e-05,6.94514]
[1777759111634,38.4,78749.99,2.0,0.04285,3e-05,6.9434]
[1777759116670,38.4,78749.63,2.0,0.04285,3e-05,6.94337]
[1777759121705,38.4,78750.99,2.0,0.04291,3e-05,6.95049]
[1777759129761,38.41,78751.26,2.0,0.04293,3e-05,6.95385]
[1777759135803,38.41,78751.09,2.0,0.04294,3e-05,6.95481]
[1777759141845,38.41,78750.88,2.0,0.04295,3e-05,6.95559]
[1777759149900,38.42,78750.44,2.0,0.04295,3e-05,6.95597]
[1777759151914,38.42,78731.12,2.0,0.04235,3e-05,6.87632]
[1777759156949,38.42,78740.6,2.0,0.04266,3e-05,6.91747]
[1777759161984,38.42,78735.57,2.0,0.04252,3e-05,6.89814]
[1777759167020,38.43,78730.23,2.0,0.04236,3e-05,6.87761]
[1777759172055,38.43,78727.01,2.0,0.04226,3e-05,6.86307]
[1777759177090,38.43,78726.26,2.0,0.04225,3e-05,6.86154]
[1777759182125,38.44,78721.8,2.0,0.04212,3e-05,6.84463]
[1777759187160,38.44,78723.64,2.0,0.04219,3e-05,6.85376]
[1777759193201,38.44,78726.27,2.0,0.04229,3e-05,6.86646]
[1777759198237,38.44,78725.79,2.0,0.04228,3e-05,6.86564]
[1777759203274,38.45,78738.54,2.0,0.04268,3e-05,6.91954]
[1777759208309,38.45,78739.87,2.0,0.04273,3e-05,6.92572]
[1777759213356,38.45,78744.11,2.0,0.04287,3e-05,6.94404]
[1777759218390,38.45,78749.99,2.0,0.04305,3e-05,6.96911]
[1777759223425,38.45,78753.07,2.0,0.04315,3e-05,6.98233]
[1777759228461,38.45,78757.62,2.0,0.0433,3e-05,7.00162]
[1777759233496,38.45,78771.47,2.0,0.04372,3e-05,7.05684]
[1777759233738,38.45,78771.47,2.0,0.04372,3e-05,7.05684]
[1777759233770,38.45,78771.47,2.0,0.04372,3e-05,7.05684]
[1777759239538,38.45,78764.54,2.0,0.04352,3e-05,7.02996]
[1777759244573,38.46,78759.18,2.0,0.04336,3e-05,7.00968]
[1777759244748,38.46,78759.18,2.0,0.04336,3e-05,7.00968]
[1777759254644,38.46,78774.67,2.0,0.04385,3e-05,7.07474]
[1777759259680,38.46,78788.49,2.0,0.04429,3e-05,7.13249]
[1777759264715,38.46,78795.06,2.0,0.04449,3e-05,7.15945]
[1777759268196,38.46,78797.71,2.0,0.04457,3e-05,7.17006]
[1777759268275,38.46,78797.71,2.0,0.04457,3e-05,7.17006]
[1777759272184,38.45,78793.65,2.0,0.04443,3e-05,7.15195]
[1777759272772,38.45,78791.12,2.0,0.04435,3e-05,7.14103]
[1777759277806,38.46,78790.37,2.0,0.04434,3e-05,7.13956]
[1777759283184,38.46,78790.05,2.0,0.04434,3e-05,7.1395]
[1777759284037,38.46,78790.01,2.0,0.04434,3e-05,7.13996]
[1777759284125,38.46,78789.87,2.0,0.04434,3e-05,7.13937]
[1777759289889,38.46,78778.56,2.0,0.04399,3e-05,7.09318]
[1777759294398,38.46,78778.34,2.0,0.04397,3e-05,7.09]
[1777759299960,38.47,78769.12,2.0,0.0437,3e-05,7.05406]
[1777759304998,38.47,78758.72,2.0,0.04339,3e-05,7.01251]
[1777759310033,38.48,78751.34,2.0,0.04318,3e-05,6.98415]
[1777759315068,38.48,78754.43,2.0,0.0433,3e-05,6.99956]
[1777759315821,38.48,78754.43,2.0,0.0433,3e-05,6.99956]
[1777759321110,38.48,78753.59,2.0,0.04328,3e-05,6.99684]
[1777759326145,38.48,78751.66,2.0,0.04322,3e-05,6.98916]
[1777759326830,38.48,78751.66,2.0,0.04322,3e-05,6.98916]
[1777759332187,38.49,78750.83,2.0,0.04321,3e-05,6.98852]
[1777759337222,38.49,78741.45,2.0,0.04294,3e-05,6.95229]
[1777759343264,38.5,78731.48,2.0,0.04266,3e-05,6.91463]
[1777759348299,38.51,78718.32,2.0,0.04228,3e-05,6.86353]
[1777759353334,38.51,78717.01,2.0,0.04225,3e-05,6.85894]
[1777759359376,38.52,78716.47,2.0,0.04227,3e-05,6.8618]
[1777759364411,38.53,78716.36,2.0,0.0423,3e-05,6.86492]
[1777759369447,38.54,78716.17,2.0,0.04232,3e-05,6.86767]
[1777759369879,38.54,78716.17,2.0,0.04232,3e-05,6.86767]
[1777759375489,38.54,78715.07,2.0,0.0423,3e-05,6.86464]
[1777759380524,38.54,78701.3,2.0,0.04189,3e-05,6.80964]
[1777759387574,38.55,78695.31,2.0,0.04172,3e-05,6.78768]
[1777759392608,38.55,78695.45,2.0,0.04174,3e-05,6.79012]
[1777759397643,38.55,78697.44,2.0,0.04182,3e-05,6.8001]
[1777759402678,38.56,78687.73,2.0,0.04154,3e-05,6.76228]
[1777759407713,38.56,78678.88,2.0,0.04129,3e-05,6.72844]
[1777759412748,38.57,78675.21,2.0,0.04118,3e-05,6.71304]
[1777759417783,38.57,78670.28,2.0,0.04105,3e-05,6.69563]
[1777759422818,38.58,78668.95,2.0,0.04103,3e-05,6.69294]
[1777759427854,38.58,78668.45,2.0,0.04103,3e-05,6.69361]
[1777759432889,38.59,78675.57,2.0,0.04127,3e-05,6.72509]
[1777759437924,38.59,78680.61,2.0,0.04144,3e-05,6.74795]
[1777759442958,38.59,78685.71,2.0,0.04161,3e-05,6.77091]
[1777759447994,38.6,78685.58,2.0,0.04162,3e-05,6.77252]
[1777759453584,38.6,78695.03,2.0,0.04192,3e-05,6.81272]
[1777759459071,38.61,78699.14,2.0,0.04206,3e-05,6.83185]
[1777759464106,38.61,78708.59,2.0,0.04236,3e-05,6.872]
[1777759469141,38.61,78713.44,2.0,0.04252,3e-05,6.89301]
[1777759475183,38.61,78713.6,2.0,0.04252,3e-05,6.89191]
[1777759480221,38.61,78714.34,2.0,0.04255,3e-05,6.89582]
[1777759485257,38.61,78713.9,2.0,0.04254,3e-05,6.89478]
[1777759490295,38.62,78713.72,2.0,0.04254,3e-05,6.89486]
[1777759495331,38.62,78713.57,2.0,0.04254,3e-05,6.89505]
[1777759500369,38.62,78709.96,2.0,0.04244,3e-05,6.88097]
[1777759505404,38.62,78711.89,2.0,0.0425,3e-05,6.88978]
[1777759510440,38.62,78713.24,2.0,0.04255,3e-05,6.89616]
[1777759515476,38.62,78729.03,2.0,0.04304,3e-05,6.96212]
[1777759521516,38.62,78729.89,2.0,0.04307,3e-05,6.96597]
[1777759526552,38.62,78734.98,2.0,0.04323,3e-05,6.98733]
[1777759531587,38.62,78738.45,2.0,0.04332,3e-05,6.99897]
[1777759536622,38.62,78746.74,2.0,0.04358,3e-05,7.0335]
[1777759537179,38.62,78746.74,2.0,0.04358,3e-05,7.0335]
[1777759542663,38.62,78750.39,2.0,0.0437,3e-05,7.04841]
[1777759547699,38.62,78744.86,2.0,0.04352,3e-05,7.02498]
[1777759552734,38.62,78744.24,2.0,0.0435,3e-05,7.02227]
[1777759554250,38.62,78744.35,2.0,0.0435,3e-05,7.02272]
[1777759559782,38.62,78745.65,2.0,0.04354,3e-05,7.02816]
[1777759564818,38.62,78750.16,2.0,0.04368,3e-05,7.04693]
[1777759569759,38.62,78758.83,2.0,0.04396,3e-05,7.08301]
[1777759569853,38.62,78760.6,2.0,0.04401,3e-05,7.09035]
[1777759574762,38.63,78762.68,2.0,0.04409,3e-05,7.10132]
[1777759579922,38.63,78763.86,2.0,0.04416,3e-05,7.10944]
[1777759582513,38.63,78768.26,2.0,0.0443,3e-05,7.12897]
[1777759582944,38.63,78768.51,2.0,0.04431,3e-05,7.1305]
[1777759587979,38.63,78769.47,2.0,0.04434,3e-05,7.13353]
[1777759593017,38.63,78769.42,2.0,0.04431,3e-05,7.12937]
[1777759598052,38.63,78769.29,2.0,0.0443,3e-05,7.12778]
[1777759604094,38.63,78764.26,2.0,0.04413,3e-05,7.10552]
[1777759609129,38.63,78759.63,2.0,0.04398,3e-05,7.08521]
[1777759612489,38.63,78759.63,2.0,0.04398,3e-05,7.08521]
[1777759612526,38.62,78759.51,2.0,0.04397,3e-05,7.08428]
[1777759618192,38.63,78759.51,2.0,0.04399,3e-05,7.08682]
[1777759623228,38.63,78759.77,2.0,0.04402,3e-05,7.09057]
[1777759626424,38.63,78761.29,2.0,0.04407,3e-05,7.09748]
[1777759626428,38.64,78761.28,2.0,0.04408,3e-05,7.09847]
[1777759632290,38.64,78752.84,2.0,0.04381,3e-05,7.06236]
[1777759637325,38.63,78751.53,2.0,0.04376,3e-05,7.05647]
[1777759639442,38.63,78751.74,2.0,0.04377,3e-05,7.0573]
[1777759645383,38.63,78734.71,2.0,0.04323,3e-05,6.98596]
[1777759649535,38.63,78732.46,2.0,0.04316,3e-05,6.97685]
[1777759649619,38.63,78708.71,2.0,0.04243,3e-05,6.87865]
[1777759655260,38.64,78709.91,2.0,0.04246,3e-05,6.88197]
[1777759660488,38.64,78718.69,2.0,0.04274,3e-05,6.91928]
[1777759665524,38.64,78722.21,2.0,0.04285,3e-05,6.93452]
[1777759671565,38.64,78722.81,2.0,0.04288,3e-05,6.93782]
[1777759677608,38.64,78725.76,2.0,0.04297,3e-05,6.95074]
[1777759682077,38.64,78725.69,2.0,0.04297,3e-05,6.95077]
[1777759687678,38.64,78727.75,2.0,0.04304,3e-05,6.95999]
[1777759692713,38.65,78726.69,2.0,0.04301,3e-05,6.95607]
[1777759697748,38.65,78726.66,2.0,0.04302,3e-05,6.95656]
[1777759702783,38.65,78726.78,2.0,0.04303,3e-05,6.95757]
[1777759707817,38.65,78726.76,2.0,0.04303,3e-05,6.95799]
[1777759712853,38.65,78727.85,2.0,0.04305,3e-05,6.96019]
[1777759716134,38.65,78729.62,2.0,0.04311,3e-05,6.96772]
[1777759721523,38.65,78737.16,2.0,0.04334,3e-05,6.99943]
[1777759730981,38.65,78741.27,2.0,0.04347,3e-05,7.01674]
[1777759733209,38.65,78740.25,2.0,0.04344,3e-05,7.0125]
[1777759744072,38.65,78739.9,2.0,0.04343,3e-05,7.01142]
[1777759749107,38.65,78740.59,2.0,0.04346,3e-05,7.01446]
[1777759755149,38.65,78740.9,2.0,0.04347,3e-05,7.01588]
[1777759760187,38.65,78742.65,2.0,0.04352,3e-05,7.02324]
[1777759765222,38.65,78740.26,2.0,0.04345,3e-05,7.01328]
[1777759767309,38.65,78738.55,2.0,0.0434,3e-05,7.0062]
[1777759774285,38.65,78738.45,2.0,0.04338,3e-05,7.00321]
[1777759779320,38.65,78743.87,2.0,0.04355,3e-05,7.02599]
[1777759784336,38.65,78743.28,2.0,0.04353,3e-05,7.02355]
[1777759790397,38.65,78743.39,2.0,0.04354,3e-05,7.02412]
[1777759798455,38.65,78742.61,2.0,0.04351,3e-05,7.021]
[1777759805503,38.65,78742.76,2.0,0.04352,3e-05,7.02177]
[1777759811344,38.65,78738.94,2.0,0.0434,3e-05,7.00596]
[1777759811546,38.65,78738.87,2.0,0.0434,3e-05,7.00575]
[1777759820609,38.67,78738.36,2.0,0.04343,3e-05,7.01011]
[1777759824377,38.67,78737.25,2.0,0.04341,3e-05,7.00766]
[1777759825111,38.67,78737.25,2.0,0.04341,3e-05,7.00766]
[1777759827887,38.67,78736.79,2.0,0.04341,3e-05,7.00726]
[1777759827926,38.68,78736.79,2.0,0.04342,3e-05,7.00872]
[1777759835714,38.68,78740.23,2.0,0.04352,3e-05,7.02058]
[1777759838055,38.68,78741.41,2.0,0.04355,3e-05,7.02554]
[1777759838156,38.68,78741.77,2.0,0.04356,3e-05,7.02709]
[1777759843773,38.68,78741.34,2.0,0.04358,3e-05,7.02877]
[1777759848808,38.69,78741.36,2.0,0.04361,3e-05,7.03231]
[1777759853843,38.7,78741.43,2.0,0.04363,3e-05,7.03602]
[1777759858878,38.7,78741.24,2.0,0.04365,3e-05,7.03862]
[1777759860680,38.7,78741.28,2.0,0.04366,3e-05,7.03946]
[1777759860892,38.7,78741.31,2.0,0.04367,3e-05,7.04026]
[1777759863636,38.7,78739.86,2.0,0.04362,3e-05,7.03419]
[1777759863913,38.7,78739.78,2.0,0.04362,3e-05,7.03386]
[1777759868948,38.71,78738.02,2.0,0.04359,3e-05,7.02994]
[1777759874990,38.72,78737.99,2.0,0.04362,3e-05,7.03448]
[1777759880025,38.73,78741.27,2.0,0.04375,3e-05,7.0514]
[1777759885060,38.73,78741.7,2.0,0.04379,3e-05,7.05628]
[1777759890095,38.74,78740.16,2.0,0.04376,3e-05,7.05291]
[1777759896137,38.74,78740.63,2.0,0.04379,3e-05,7.0557]
[1777759901172,38.75,78740.74,2.0,0.04382,3e-05,7.0592]
[1777759906208,38.75,78738.41,2.0,0.04377,3e-05,7.0525]
[1777759911243,38.76,78737.17,2.0,0.04375,3e-05,7.05037]
[1777759911477,38.76,78737.17,2.0,0.04375,3e-05,7.05037]
[1777759912250,38.76,78753.8,2.0,0.04428,3e-05,7.12062]
[1777759917285,38.77,78755.0,2.0,0.04434,3e-05,7.12807]
[1777759922320,38.77,78757.95,2.0,0.04445,3e-05,7.14285]
[1777759927356,38.77,78764.42,2.0,0.04467,3e-05,7.17232]
[1777759932391,38.78,78766.64,2.0,0.04476,3e-05,7.1837]
[1777759932457,38.78,78766.64,2.0,0.04476,3e-05,7.1837]
[1777759933397,38.78,78763.83,2.0,0.04468,3e-05,7.17276]
[1777759938433,38.79,78775.75,2.0,0.04509,3e-05,7.2276]
[1777759943468,38.8,78768.84,2.0,0.04491,3e-05,7.20269]
[1777759948945,38.8,78767.91,2.0,0.0449,3e-05,7.20239]
[1777759955551,38.82,78767.85,2.0,0.04494,3e-05,7.20644]
[1777759960587,38.82,78762.69,2.0,0.04481,3e-05,7.18922]
[1777759965622,38.83,78762.62,2.0,0.04485,3e-05,7.19355]
[1777759966493,38.83,78762.62,2.0,0.04485,3e-05,7.19355]
[1777759971664,38.84,78762.51,2.0,0.04488,3e-05,7.19859]
[1777759977777,38.85,78761.86,2.0,0.04489,3e-05,7.19949]
[1777759983748,38.86,78761.82,2.0,0.04495,3e-05,7.20656]
[1777759988806,38.87,78761.22,2.0,0.04495,3e-05,7.20759]
[1777759994826,38.88,78760.81,2.0,0.04499,3e-05,7.21206]
[1777759999392,38.88,78761.5,2.0,0.04503,3e-05,7.21673]
[1777760004896,38.9,78765.1,2.0,0.04519,3e-05,7.23879]
[1777760010944,38.91,78762.25,2.0,0.04514,3e-05,7.23174]
[1777760023029,38.92,78762.97,2.0,0.04523,3e-05,7.24191]
[1777760028063,38.93,78759.64,2.0,0.04515,3e-05,7.2319]
[1777760033098,38.94,78757.59,2.0,0.04512,3e-05,7.22738]
[1777760038133,38.95,78754.22,2.0,0.04505,3e-05,7.21815]
[1777760043169,38.96,78755.03,2.0,0.04511,3e-05,7.22578]
[1777760051224,38.97,78760.1,2.0,0.04532,3e-05,7.25361]
[1777760057267,38.98,78760.51,2.0,0.04537,3e-05,7.26004]
[1777760063024,38.98,78760.51,2.0,0.04537,3e-05,7.26004]
[1777760068343,38.99,78760.42,2.0,0.04543,3e-05,7.26808]
[1777760073379,39.0,78760.59,2.0,0.04545,3e-05,7.26967]
[1777760078414,39.01,78760.39,2.0,0.04547,3e-05,7.27257]
[1777760085463,39.01,78760.46,2.0,0.04551,3e-05,7.27806]
[1777760092512,39.02,78760.5,2.0,0.04556,3e-05,7.28336]
[1777760098554,39.03,78769.64,2.0,0.04588,3e-05,7.32651]
[1777760101493,39.03,78775.2,2.0,0.04607,3e-05,7.35145]
[1777760108522,39.04,78777.61,2.0,0.04617,3e-05,7.36414]
[1777760113659,39.05,78773.31,2.0,0.04607,3e-05,7.35119]
[1777760114640,39.05,78773.31,2.0,0.04607,3e-05,7.35119]
[1777760119702,39.06,78759.43,2.0,0.04566,3e-05,7.29632]
[1777760124737,39.06,78759.87,2.0,0.0457,3e-05,7.30176]
[1777760129772,39.07,78763.02,2.0,0.04583,3e-05,7.31867]
[1777760134807,39.08,78756.05,2.0,0.04561,3e-05,7.28972]
[1777760139842,39.08,78745.08,2.0,0.04529,3e-05,7.24719]
[1777760144876,39.09,78749.25,2.0,0.04545,3e-05,7.26865]
[1777760145670,39.09,78749.25,2.0,0.04545,3e-05,7.26865]
[1777760145884,39.09,78749.08,2.0,0.04545,3e-05,7.26869]
[1777760150918,39.09,78748.85,2.0,0.04546,3e-05,7.26938]
[1777760155954,39.1,78745.32,2.0,0.04536,3e-05,7.25618]
[1777760156682,39.1,78745.32,2.0,0.04536,3e-05,7.25618]
[1777760156961,39.1,78744.59,2.0,0.04534,3e-05,7.25345]
[1777760161996,39.11,78745.53,2.0,0.0454,3e-05,7.26127]
[1777760167031,39.11,78745.32,2.0,0.04542,3e-05,7.26418]
[1777760173073,39.12,78744.27,2.0,0.04542,3e-05,7.26427]
[1777760178705,39.13,78743.92,2.0,0.04544,3e-05,7.26652]
[1777760179115,39.13,78743.97,2.0,0.04545,3e-05,7.26748]
[1777760184150,39.13,78742.76,2.0,0.04542,3e-05,7.26399]
[1777760189185,39.13,78740.22,2.0,0.04535,3e-05,7.25492]
[1777760189716,39.13,78740.22,2.0,0.04535,3e-05,7.25492]
[1777760190192,39.14,78740.02,2.0,0.04535,3e-05,7.25442]
[1777760195227,39.14,78748.78,2.0,0.04564,3e-05,7.29226]
[1777760202147,39.14,78748.78,2.0,0.04564,3e-05,7.29226]
[1777760207311,39.16,78744.51,2.0,0.04558,3e-05,7.28318]
[1777760212346,39.17,78744.44,2.0,0.0456,3e-05,7.28637]
[1777760212739,39.17,78744.44,2.0,0.0456,3e-05,7.28637]
[1777760213353,39.17,78744.1,2.0,0.04559,3e-05,7.2852]
[1777760219395,39.17,78743.88,2.0,0.0456,3e-05,7.2859]
[1777760224431,39.17,78745.49,2.0,0.04566,3e-05,7.29403]
[1777760224751,39.17,78745.49,2.0,0.04566,3e-05,7.29403]
[1777760225437,39.17,78745.07,2.0,0.04565,3e-05,7.29293]
[1777760230471,39.18,78745.32,2.0,0.04569,3e-05,7.29735]
[1777760240542,39.19,78743.94,2.0,0.04569,3e-05,7.29818]
[1777760247591,39.2,78741.68,2.0,0.04566,3e-05,7.2933]
[1777760250357,39.2,78741.83,2.0,0.04567,3e-05,7.2946]
[1777760250612,39.2,78741.87,2.0,0.04568,3e-05,7.29609]
[1777760258668,39.21,78741.94,2.0,0.04568,3e-05,7.2954]
[1777760262265,39.21,78741.97,2.0,0.04569,3e-05,7.29625]
[1777760262698,39.21,78741.59,2.0,0.04568,3e-05,7.29488]
[1777760267733,39.21,78741.09,2.0,0.04569,3e-05,7.29606]
[1777760272798,39.22,78737.99,2.0,0.04561,3e-05,7.2863]
[1777760274781,39.22,78737.95,2.0,0.04561,3e-05,7.28663]
[1777760279817,39.22,78738.03,2.0,0.04563,3e-05,7.2882]
[1777760284498,39.22,78737.78,2.0,0.04562,3e-05,7.28738]
[1777760284542,39.23,78737.83,2.0,0.04563,3e-05,7.28856]
[1777760289887,39.23,78734.9,2.0,0.04556,3e-05,7.27959]
[1777760294921,39.24,78734.05,2.0,0.04556,3e-05,7.27933]
[1777760295821,39.24,78734.05,2.0,0.04556,3e-05,7.27933]
[1777760295929,39.24,78734.01,2.0,0.04556,3e-05,7.27983]
[1777760300964,39.24,78733.61,2.0,0.04556,3e-05,7.27922]
[1777760306437,39.24,78733.68,2.0,0.04557,3e-05,7.28039]
[1777760312041,39.25,78733.72,2.0,0.04556,3e-05,7.27918]
[1777760317076,39.25,78723.87,2.0,0.04526,3e-05,7.23895]
[1777760322111,39.25,78722.29,2.0,0.04522,3e-05,7.23375]
[1777760328153,39.25,78722.27,2.0,0.04523,3e-05,7.23538]
[1777760333188,39.26,78722.31,2.0,0.04524,3e-05,7.23692]
[1777760339230,39.26,78718.06,2.0,0.04512,3e-05,7.22083]
[1777760344265,39.26,78713.42,2.0,0.04499,3e-05,7.20294]
[1777760349300,39.27,78712.8,2.0,0.04498,3e-05,7.20195]
[1777760354335,39.27,78715.34,2.0,0.04507,3e-05,7.21414]
[1777760359370,39.27,78701.03,2.0,0.04463,3e-05,7.15584]
[1777760362505,39.27,78698.44,2.0,0.04455,3e-05,7.14575]
[1777760362522,39.27,78697.08,2.0,0.04452,3e-05,7.1409]
[1777760368433,39.27,78683.66,2.0,0.04409,3e-05,7.08413]
[1777760373468,39.27,78678.74,2.0,0.04391,3e-05,7.05986]
[1777760373899,39.27,78678.74,2.0,0.04391,3e-05,7.05986]
[1777760379510,39.27,78677.27,2.0,0.04386,3e-05,7.05296]
[1777760384545,39.27,78683.45,2.0,0.04404,3e-05,7.07775]
[1777760389580,39.27,78682.76,2.0,0.04402,3e-05,7.07401]
[1777760395622,39.26,78682.92,2.0,0.04401,3e-05,7.07361]
[1777760400657,39.26,78685.8,2.0,0.0441,3e-05,7.08464]
[1777760406700,39.26,78684.59,2.0,0.04405,3e-05,7.07851]
[1777760411735,39.26,78685.16,2.0,0.04406,3e-05,7.07995]
[1777760417777,39.26,78687.21,2.0,0.04412,3e-05,7.08734]
[1777760418623,39.26,78687.21,2.0,0.04412,3e-05,7.08734]
[1777760418784,39.26,78689.82,2.0,0.0442,3e-05,7.09796]
[1777760423819,39.26,78684.1,2.0,0.04404,3e-05,7.07661]
[1777760429865,39.27,78683.04,2.0,0.04403,3e-05,7.07518]
[1777760434900,39.27,78683.29,2.0,0.04404,3e-05,7.07582]
[1777760439936,39.28,78683.11,2.0,0.04405,3e-05,7.07753]
[1777760443737,39.28,78676.6,2.0,0.04386,3e-05,7.05211]
[1777760443964,39.28,78671.29,2.0,0.0437,3e-05,7.03075]
[1777760448999,39.28,78665.89,2.0,0.04353,3e-05,7.00813]
[1777760449977,39.28,78665.89,2.0,0.04353,3e-05,7.00813]
[1777760456049,39.28,78663.16,2.0,0.04344,3e-05,6.99654]
[1777760461084,39.28,78663.17,2.0,0.04344,3e-05,6.99638]
[1777760466119,39.28,78663.17,2.0,0.04344,3e-05,6.99619]
[1777760471154,39.28,78662.5,2.0,0.04341,3e-05,6.99325]
[1777760476189,39.28,78663.37,2.0,0.04344,3e-05,6.99662]
[1777760481224,39.28,78665.11,2.0,0.04349,3e-05,7.00349]
[1777760486259,39.27,78665.74,2.0,0.04351,3e-05,7.00579]
[1777760491294,39.27,78664.64,2.0,0.04346,3e-05,6.99811]
[1777760495958,39.27,78675.67,2.0,0.0438,3e-05,7.04328]
[1777760496329,39.27,78675.96,2.0,0.0438,3e-05,7.04423]
[1777760501364,39.28,78686.88,2.0,0.04416,3e-05,7.09201]
[1777760506399,39.28,78687.17,2.0,0.04419,3e-05,7.09555]
[1777760511434,39.29,78686.36,2.0,0.04418,3e-05,7.0945]
[1777760516469,39.29,78686.4,2.0,0.0442,3e-05,7.09697]
[1777760520498,39.29,78709.86,2.0,0.04496,3e-05,7.19641]
[1777760523884,39.3,78705.85,2.0,0.04483,3e-05,7.18043]
[1777760523959,39.3,78705.24,2.0,0.04482,3e-05,7.17853]
[1777760525988,39.3,78705.24,2.0,0.04482,3e-05,7.17853]
[1777760526021,39.3,78705.15,2.0,0.04481,3e-05,7.17749]
[1777760531575,39.3,78690.31,2.0,0.04436,3e-05,7.11755]
[1777760532947,39.3,78690.31,2.0,0.04436,3e-05,7.11755]
[1777760533049,39.3,78690.86,2.0,0.04438,3e-05,7.12071]
[1777760534087,39.3,78690.38,2.0,0.04437,3e-05,7.11872]
[1777760534995,39.3,78690.38,2.0,0.04437,3e-05,7.11872]
[1777760535047,39.3,78690.91,2.0,0.04438,3e-05,7.12044]
[1777760542652,39.31,78690.8,2.0,0.0444,3e-05,7.12347]
[1777760549701,39.31,78690.8,2.0,0.04443,3e-05,7.1265]
[1777760554736,39.32,78690.98,2.0,0.04443,3e-05,7.12653]
[1777760559771,39.32,78690.08,2.0,0.04442,3e-05,7.12496]
[1777760562625,39.32,78688.94,2.0,0.04439,3e-05,7.12067]
[1777760562749,39.32,78688.94,2.0,0.04439,3e-05,7.12067]
[1777760569841,39.33,78683.99,2.0,0.04427,3e-05,7.10428]
[1777760574877,39.33,78684.38,2.0,0.0443,3e-05,7.10817]
[1777760579912,39.34,78674.95,2.0,0.04402,3e-05,7.0715]
[1777760584947,39.34,78673.93,2.0,0.04401,3e-05,7.06978]
[1777760589982,39.35,78673.83,2.0,0.04402,3e-05,7.07187]
[1777760595017,39.35,78673.83,2.0,0.04404,3e-05,7.07434]
[1777760600054,39.36,78671.59,2.0,0.04399,3e-05,7.06754]
[1777760609117,39.36,78671.46,2.0,0.04402,3e-05,7.07125]
[1777760614151,39.37,78665.97,2.0,0.04385,3e-05,7.04811]
[1777760619187,39.37,78664.7,2.0,0.04383,3e-05,7.04531]
[1777760626237,39.38,78663.66,2.0,0.04382,3e-05,7.04438]
[1777760631271,39.38,78662.27,2.0,0.0438,3e-05,7.04108]
[1777760636307,39.39,78662.26,2.0,0.04382,3e-05,7.04349]
[1777760641342,39.39,78662.18,2.0,0.04383,3e-05,7.04562]
[1777760646378,39.4,78647.9,2.0,0.04341,3e-05,6.98985]
[1777760651412,39.4,78648.47,2.0,0.04345,3e-05,6.99511]
[1777760656448,39.41,78647.18,2.0,0.04344,3e-05,6.99278]
[1777760661484,39.41,78646.97,2.0,0.04345,3e-05,6.99489]
[1777760666519,39.42,78646.36,2.0,0.04346,3e-05,6.99538]
[1777760671554,39.43,78641.93,2.0,0.04333,3e-05,6.9775]
[1777760676588,39.43,78641.68,2.0,0.04334,3e-05,6.97958]
[1777760681624,39.44,78637.07,2.0,0.04323,3e-05,6.96385]
[1777760684076,39.44,78636.19,2.0,0.0432,3e-05,6.96088]
[1777760684151,39.44,78636.19,2.0,0.04321,3e-05,6.96216]
[1777760685587,39.44,78630.62,2.0,0.04304,3e-05,6.93948]
[1777760685652,39.44,78626.39,2.0,0.04291,3e-05,6.92226]
[1777760686412,39.44,78626.39,2.0,0.04291,3e-05,6.92226]
[1777760686418,39.44,78626.39,2.0,0.04291,3e-05,6.92226]
[1777760686659,39.44,78626.13,2.0,0.04291,3e-05,6.92188]
[1777760687237,39.44,78626.13,2.0,0.04291,3e-05,6.92188]
[1777760692701,39.44,78627.22,2.0,0.04295,3e-05,6.92649]
[1777760697716,39.44,78632.22,2.0,0.0431,3e-05,6.94691]
[1777760697736,39.44,78632.01,2.0,0.04309,3e-05,6.94607]
[1777760700111,39.44,78635.96,2.0,0.04321,3e-05,6.96215]
[1777760700180,39.45,78636.1,2.0,0.04323,3e-05,6.96399]
[1777760700565,39.45,78636.1,2.0,0.04323,3e-05,6.96399]
[1777760700757,39.45,78638.7,2.0,0.04331,3e-05,6.9746]
[1777760706045,39.45,78640.59,2.0,0.04338,3e-05,6.98414]
[1777760706083,39.45,78640.52,2.0,0.04339,3e-05,6.98563]
[1777760709300,39.45,78641.34,2.0,0.04342,3e-05,6.98883]
[1777760709820,39.45,78640.86,2.0,0.04341,3e-05,6.98738]
[1777760715862,39.46,78637.06,2.0,0.04332,3e-05,6.97549]
[1777760720897,39.47,78635.62,2.0,0.0433,3e-05,6.9727]
[1777760725931,39.47,78634.36,2.0,0.04328,3e-05,6.97069]
[1777760730967,39.48,78634.41,2.0,0.04331,3e-05,6.974]
[1777760739023,39.49,78634.79,2.0,0.04334,3e-05,6.97764]
[1777760744058,39.49,78634.52,2.0,0.04336,3e-05,6.97958]
[1777760750100,39.5,78634.95,2.0,0.0434,3e-05,6.98493]
[1777760755137,39.5,78635.2,2.0,0.04343,3e-05,6.9889]
[1777760760170,39.51,78634.61,2.0,0.04343,3e-05,6.9894]
[1777760765271,39.51,78638.7,2.0,0.04357,3e-05,7.00843]
[1777760775275,39.53,78640.18,2.0,0.04367,3e-05,7.02037]
[1777760780310,39.53,78639.77,2.0,0.04367,3e-05,7.02138]
[1777760782849,39.53,78639.77,2.0,0.04367,3e-05,7.02138]
[1777760783331,39.53,78640.25,2.0,0.0437,3e-05,7.02496]
[1777760788365,39.53,78632.2,2.0,0.04345,3e-05,6.9915]
[1777760792282,39.53,78628.27,2.0,0.04333,3e-05,6.97531]
[1777760793769,39.53,78628.02,2.0,0.0433,3e-05,6.97133]
[1777760793870,39.53,78627.99,2.0,0.0433,3e-05,6.97115]
[1777760795941,39.53,78628.03,2.0,0.0433,3e-05,6.97126]
[1777760796043,39.53,78628.03,2.0,0.04331,3e-05,6.97249]
[1777760799226,39.53,78626.35,2.0,0.04326,3e-05,6.96559]
[1777760805508,39.53,78628.35,2.0,0.04332,3e-05,6.97332]
[1777760811550,39.53,78629.6,2.0,0.04335,3e-05,6.97792]
[1777760812902,39.53,78629.6,2.0,0.04335,3e-05,6.97792]
[1777760812904,39.53,78628.98,2.0,0.04333,3e-05,6.97523]
[1777760818600,39.54,78626.03,2.0,0.04326,3e-05,6.96619]
[1777760823635,39.54,78625.58,2.0,0.04327,3e-05,6.9673]
[1777760828670,39.55,78630.72,2.0,0.04345,3e-05,6.99112]
[1777760833705,39.55,78629.78,2.0,0.04344,3e-05,6.99001]
[1777760838740,39.56,78631.35,2.0,0.04351,3e-05,6.99908]
[1777760849817,39.57,78632.02,2.0,0.04358,3e-05,7.0075]
[1777760854852,39.57,78632.69,2.0,0.0436,3e-05,7.00993]
[1777760860894,39.58,78632.35,2.0,0.04361,3e-05,7.01158]
[1777760870963,39.59,78632.35,2.0,0.04366,3e-05,7.01709]
[1777760877006,39.6,78631.86,2.0,0.04366,3e-05,7.01806]
[1777760882041,39.6,78629.4,2.0,0.04361,3e-05,7.01053]
[1777760887492,39.6,78622.2,2.0,0.0434,3e-05,6.9828]
[1777760894125,39.61,78621.12,2.0,0.0434,3e-05,6.98273]
[1777760894872,39.61,78621.12,2.0,0.0434,3e-05,6.98273]
[1777760895133,39.61,78619.4,2.0,0.04335,3e-05,6.97618]
[1777760897041,39.61,78619.47,2.0,0.04335,3e-05,6.97625]
[1777760897146,39.61,78619.71,2.0,0.04336,3e-05,6.97702]
[1777760898695,39.61,78619.75,2.0,0.04336,3e-05,6.97763]
[1777760899161,39.61,78619.82,2.0,0.04336,3e-05,6.97769]
[1777760905202,39.61,78619.27,2.0,0.04333,3e-05,6.97412]
[1777760906474,39.61,78618.72,2.0,0.04332,3e-05,6.97166]
[1777760912252,39.61,78618.88,2.0,0.04329,3e-05,6.96812]
[1777760917288,39.61,78613.44,2.0,0.04312,3e-05,6.94505]
[1777760923330,39.6,78609.51,2.0,0.04299,3e-05,6.92808]
[1777760928365,39.6,78609.29,2.0,0.04298,3e-05,6.92636]
[1777760933401,39.6,78609.33,2.0,0.04297,3e-05,6.92564]
[1777760939443,39.6,78609.36,2.0,0.04297,3e-05,6.92468]
[1777760941981,39.6,78609.06,2.0,0.04295,3e-05,6.9231]
[1777760942464,39.6,78617.53,2.0,0.04321,3e-05,6.95726]
[1777760948506,39.6,78618.76,2.0,0.04327,3e-05,6.96484]
[1777760954548,39.61,78619.45,2.0,0.04331,3e-05,6.97017]
[1777760960273,39.61,78619.38,2.0,0.04331,3e-05,6.97031]
[1777760966631,39.62,78618.71,2.0,0.04333,3e-05,6.97214]
[1777760971667,39.62,78618.5,2.0,0.04332,3e-05,6.97051]
[1777760976701,39.62,78622.09,2.0,0.04344,3e-05,6.98718]
[1777760982745,39.63,78622.34,2.0,0.04347,3e-05,6.99058]
[1777760987780,39.63,78623.83,2.0,0.04353,3e-05,6.9986]
[1777760992815,39.64,78624.63,2.0,0.04357,3e-05,7.00378]
[1777760997850,39.64,78624.63,2.0,0.04359,3e-05,7.00569]
[1777761003893,39.64,78624.6,2.0,0.0436,3e-05,7.00784]
[1777761009936,39.65,78624.84,2.0,0.04363,3e-05,7.01109]
[1777761018999,39.65,78625.14,2.0,0.04366,3e-05,7.01566]
[1777761025041,39.66,78625.14,2.0,0.04368,3e-05,7.01786]
[1777761030076,39.66,78624.47,2.0,0.04367,3e-05,7.01696]
[1777761037125,39.67,78624.6,2.0,0.04368,3e-05,7.01721]
[1777761042161,39.67,78624.56,2.0,0.04369,3e-05,7.01888]
[1777761048203,39.68,78624.77,2.0,0.04372,3e-05,7.02229]
[1777761053238,39.68,78624.8,2.0,0.04373,3e-05,7.02421]
[1777761058273,39.68,78630.78,2.0,0.04393,3e-05,7.0504]
[1777761063308,39.69,78632.42,2.0,0.04399,3e-05,7.05866]
[1777761068343,39.69,78633.89,2.0,0.04405,3e-05,7.0662]
[1777761073378,39.69,78633.13,2.0,0.04404,3e-05,7.06459]
[1777761080427,39.69,78634.79,2.0,0.04411,3e-05,7.07348]
[1777761085462,39.7,78633.89,2.0,0.04409,3e-05,7.0713]
[1777761090497,39.7,78639.59,2.0,0.04428,3e-05,7.09615]
[1777761096541,39.7,78642.31,2.0,0.04436,3e-05,7.10604]
[1777761102586,39.71,78642.82,2.0,0.04439,3e-05,7.1097]
[1777761108628,39.71,78643.62,2.0,0.04442,3e-05,7.11447]
[1777761113663,39.71,78645.99,2.0,0.04451,3e-05,7.12541]
[1777761118697,39.71,78647.28,2.0,0.04456,3e-05,7.13181]
[1777761123733,39.72,78660.35,2.0,0.04497,3e-05,7.18666]
[1777761128768,39.72,78663.67,2.0,0.04508,3e-05,7.20101]
[1777761133803,39.72,78667.44,2.0,0.0452,3e-05,7.2171]
[1777761138838,39.72,78669.23,2.0,0.04526,3e-05,7.22486]
[1777761143873,39.72,78677.74,2.0,0.04553,3e-05,7.26042]
[1777761148908,39.72,78679.39,2.0,0.04559,3e-05,7.26725]
[1777761153944,39.72,78687.66,2.0,0.04583,3e-05,7.29867]
[1777761158978,39.72,78695.97,2.0,0.04609,3e-05,7.33311]
[1777761164016,39.72,78689.79,2.0,0.04589,3e-05,7.30677]
[1777761169051,39.72,78697.27,2.0,0.04613,3e-05,7.33767]
[1777761174087,39.71,78696.72,2.0,0.04611,3e-05,7.33482]
[1777761179124,39.71,78696.94,2.0,0.04611,3e-05,7.3352]
[1777761184183,39.71,78696.68,2.0,0.0461,3e-05,7.33372]
[1777761193224,39.71,78703.39,2.0,0.04631,3e-05,7.36092]
[1777761198259,39.71,78715.82,2.0,0.0467,3e-05,7.41246]
[1777761203293,39.71,78715.11,2.0,0.04667,3e-05,7.40833]
[1777761208329,39.7,78716.4,2.0,0.0467,3e-05,7.41237]
[1777761213365,39.7,78714.37,2.0,0.04661,3e-05,7.39968]
[1777761213793,39.7,78714.37,2.0,0.04661,3e-05,7.39968]
[1777761220414,39.7,78714.62,2.0,0.0466,3e-05,7.39912]
[1777761226455,39.7,78714.58,2.0,0.04659,3e-05,7.39757]
[1777761231491,39.69,78716.34,2.0,0.04664,3e-05,7.4038]
[1777761239547,39.69,78714.72,2.0,0.04657,3e-05,7.39508]
[1777761248610,39.69,78715.03,2.0,0.04657,3e-05,7.39426]
[1777761253645,39.69,78701.48,2.0,0.04612,3e-05,7.33633]
[1777761257948,39.68,78697.15,2.0,0.04598,3e-05,7.31763]
[1777761263715,39.68,78696.64,2.0,0.04596,3e-05,7.31491]
[1777761268752,39.68,78696.74,2.0,0.04596,3e-05,7.31486]
[1777761274794,39.68,78697.54,2.0,0.04596,3e-05,7.3147]
[1777761279828,39.68,78697.23,2.0,0.04595,3e-05,7.31291]
[1777761285871,39.68,78697.3,2.0,0.04595,3e-05,7.31261]
[1777761290906,39.68,78698.1,2.0,0.04597,3e-05,7.31546]
[1777761295941,39.68,78701.29,2.0,0.04606,3e-05,7.32828]
[1777761300979,39.68,78714.51,2.0,0.04649,3e-05,7.38317]
[1777761306011,39.67,78717.02,2.0,0.04656,3e-05,7.39282]
[1777761311047,39.67,78716.79,2.0,0.04654,3e-05,7.39092]
[1777761316082,39.67,78717.98,2.0,0.04658,3e-05,7.39503]
[1777761316897,39.67,78717.98,2.0,0.04658,3e-05,7.39503]
[1777761322124,39.67,78725.8,2.0,0.04682,3e-05,7.42674]
[1777761327159,39.67,78731.68,2.0,0.047,3e-05,7.4504]
[1777761332195,39.66,78740.5,2.0,0.04726,3e-05,7.48347]
[1777761337230,39.66,78740.98,2.0,0.04726,3e-05,7.48395]
[1777761343272,39.66,78741.34,2.0,0.04726,3e-05,7.48362]
[1777761348307,39.65,78743.83,2.0,0.04733,3e-05,7.49262]
[1777761353342,39.65,78740.77,2.0,0.04722,3e-05,7.47791]
[1777761358380,39.65,78740.99,2.0,0.04721,3e-05,7.47722]
[1777761364422,39.64,78743.21,2.0,0.04727,3e-05,7.48467]
[1777761369457,39.64,78745.36,2.0,0.04732,3e-05,7.49208]
[1777761374492,39.64,78750.26,2.0,0.04747,3e-05,7.51113]
[1777761379531,39.63,78743.33,2.0,0.04723,3e-05,7.47967]
[1777761384566,39.63,78742.12,2.0,0.04717,3e-05,7.47246]
[1777761389601,39.63,78724.32,2.0,0.04658,3e-05,7.39575]
[1777761395643,39.63,78722.4,2.0,0.04649,3e-05,7.38318]
[1777761400678,39.62,78722.92,2.0,0.0465,3e-05,7.38445]
[1777761400980,39.62,78722.92,2.0,0.0465,3e-05,7.38445]
[1777761406720,39.62,78721.92,2.0,0.04646,3e-05,7.37917]
[1777761411762,39.62,78718.54,2.0,0.04634,3e-05,7.36413]
[1777761416798,39.62,78718.86,2.0,0.04635,3e-05,7.36479]
[1777761421833,39.62,78718.65,2.0,0.04634,3e-05,7.36323]
[1777761426868,39.62,78721.1,2.0,0.04641,3e-05,7.3729]
[1777761431903,39.61,78720.96,2.0,0.0464,3e-05,7.37161]
[1777761437945,39.61,78720.63,2.0,0.04638,3e-05,7.36943]
[1777761442980,39.61,78713.15,2.0,0.04614,3e-05,7.33735]
[1777761448015,39.61,78713.34,2.0,0.04614,3e-05,7.33774]
[1777761453049,39.61,78715.22,2.0,0.04618,3e-05,7.34228]
[1777761458085,39.61,78720.74,2.0,0.04636,3e-05,7.36504]
[1777761463120,39.61,78721.65,2.0,0.04638,3e-05,7.36818]
[1777761468154,39.61,78721.14,2.0,0.04636,3e-05,7.36534]
[1777761473190,39.61,78721.06,2.0,0.04635,3e-05,7.36435]
[1777761478225,39.61,78713.72,2.0,0.04611,3e-05,7.33287]
[1777761483260,39.6,78713.7,2.0,0.04611,3e-05,7.33238]
[1777761490309,39.6,78714.05,2.0,0.04611,3e-05,7.33328]
[1777761497358,39.6,78713.94,2.0,0.0461,3e-05,7.33225]
[1777761504407,39.6,78713.1,2.0,0.04607,3e-05,7.32816]
[1777761509442,39.6,78711.09,2.0,0.04601,3e-05,7.31938]
[1777761514476,39.6,78698.44,2.0,0.04558,3e-05,7.2632]
[1777761519512,39.6,78694.44,2.0,0.04546,3e-05,7.24673]
[1777761524547,39.6,78689.48,2.0,0.0453,3e-05,7.22635]
[1777761529582,39.6,78686.79,2.0,0.04522,3e-05,7.21563]
[1777761534618,39.6,78683.46,2.0,0.04512,3e-05,7.20232]
[1777761539652,39.6,78679.43,2.0,0.045,3e-05,7.18623]
[1777761540920,39.6,78679.43,2.0,0.045,3e-05,7.18623]
[1777761540933,39.6,78679.39,2.0,0.045,3e-05,7.18635]
[1777761546702,39.6,78677.61,2.0,0.04492,3e-05,7.17641]
[1777761551737,39.59,78668.34,2.0,0.04461,3e-05,7.13549]
[1777761557779,39.59,78668.95,2.0,0.0446,3e-05,7.13479]
[1777761558147,39.59,78668.95,2.0,0.0446,3e-05,7.13479]
[1777761563821,39.58,78673.13,2.0,0.04471,3e-05,7.14932]
[1777761568856,39.58,78678.24,2.0,0.04485,3e-05,7.16793]
[1777761573891,39.57,78678.26,2.0,0.04482,3e-05,7.16253]
[1777761579933,39.57,78677.58,2.0,0.04477,3e-05,7.15666]
[1777761584968,39.56,78677.94,2.0,0.04476,3e-05,7.15563]
[1777761590007,39.56,78675.21,2.0,0.04466,3e-05,7.14184]
[1777761595038,39.55,78667.85,2.0,0.04441,3e-05,7.10909]
[1777761600073,39.55,78661.44,2.0,0.04419,3e-05,7.08061]
[1777761605109,39.55,78677.68,2.0,0.04469,3e-05,7.14538]
[1777761610144,39.54,78677.03,2.0,0.04465,3e-05,7.14026]
[1777761615179,39.54,78677.0,2.0,0.04463,3e-05,7.13774]
[1777761621222,39.53,78678.66,2.0,0.04466,3e-05,7.14175]
[1777761627042,39.53,78684.35,2.0,0.04482,3e-05,7.16337]
[1777761627141,39.53,78686.43,2.0,0.04488,3e-05,7.17095]
[1777761632299,39.53,78698.4,2.0,0.04524,3e-05,7.21836]
[1777761637335,39.53,78700.56,2.0,0.04532,3e-05,7.22774]
[1777761642370,39.53,78696.84,2.0,0.0452,3e-05,7.2127]
[1777761648412,39.53,78697.13,2.0,0.04521,3e-05,7.21456]
[1777761653451,39.53,78697.06,2.0,0.04522,3e-05,7.21483]
[1777761662514,39.53,78697.19,2.0,0.04523,3e-05,7.21641]
[1777761667549,39.53,78696.37,2.0,0.04521,3e-05,7.2136]
[1777761672587,39.54,78697.16,2.0,0.04524,3e-05,7.21751]
[1777761677621,39.54,78697.73,2.0,0.04526,3e-05,7.22048]
[1777761684671,39.54,78697.84,2.0,0.04527,3e-05,7.22176]
[1777761694741,39.54,78697.77,2.0,0.04526,3e-05,7.21973]
[1777761698927,39.54,78697.67,2.0,0.04526,3e-05,7.21956]
[1777761698994,39.54,78691.8,2.0,0.04508,3e-05,7.19549]
[1777761699571,39.54,78691.8,2.0,0.04508,3e-05,7.19549]
[1777761699870,39.54,78691.8,2.0,0.04508,3e-05,7.19549]
[1777761699883,39.54,78671.98,2.0,0.04445,3e-05,7.11336]
[1777761700779,39.54,78671.98,2.0,0.04445,3e-05,7.11336]
[1777761700783,39.54,78666.92,2.0,0.04429,3e-05,7.09198]
[1777761703762,39.54,78668.79,2.0,0.04435,3e-05,7.09999]
[1777761703804,39.54,78668.75,2.0,0.04434,3e-05,7.09914]
[1777761706049,39.54,78669.29,2.0,0.04436,3e-05,7.10169]
[1777761706150,39.54,78669.29,2.0,0.04437,3e-05,7.10233]
[1777761712867,39.54,78669.34,2.0,0.04435,3e-05,7.10044]
[1777761713301,39.54,78669.34,2.0,0.04435,3e-05,7.10044]
[1777761718909,39.53,78668.61,2.0,0.04431,3e-05,7.09527]
[1777761723944,39.53,78665.05,2.0,0.04419,3e-05,7.07838]
[1777761728979,39.53,78663.52,2.0,0.04412,3e-05,7.07037]
[1777761734061,39.52,78662.85,2.0,0.04409,3e-05,7.066]
[1777761739096,39.52,78662.65,2.0,0.04407,3e-05,7.06362]
[1777761744131,39.52,78667.34,2.0,0.04421,3e-05,7.08134]
[1777761749166,39.51,78666.9,2.0,0.04418,3e-05,7.0779]
[1777761755208,39.51,78668.11,2.0,0.04419,3e-05,7.07807]
[1777761760244,39.51,78667.83,2.0,0.04416,3e-05,7.07523]
[1777761765279,39.5,78662.12,2.0,0.04397,3e-05,7.05013]
[1777761770591,39.5,78660.93,2.0,0.04393,3e-05,7.04439]
[1777761776356,39.5,78661.06,2.0,0.04392,3e-05,7.04271]
[1777761781391,39.5,78661.13,2.0,0.04391,3e-05,7.04167]
[1777761787432,39.49,78662.29,2.0,0.04393,3e-05,7.04486]
[1777761792468,39.49,78662.34,2.0,0.04393,3e-05,7.04375]
[1777761797503,39.49,78659.13,2.0,0.04382,3e-05,7.02933]
[1777761799216,39.49,78659.13,2.0,0.04382,3e-05,7.02933]
[1777761799873,39.49,78659.13,2.0,0.04381,3e-05,7.02886]
[1777761801070,39.49,78659.11,2.0,0.04381,3e-05,7.02878]
[1777761807315,39.48,78658.74,2.0,0.04379,3e-05,7.02591]
[1777761807333,39.48,78658.74,2.0,0.04379,3e-05,7.02591]
[1777761816637,39.48,78661.98,2.0,0.04385,3e-05,7.0339]
[1777761818607,39.48,78662.43,2.0,0.04387,3e-05,7.03552]
[1777761824693,39.48,78657.25,2.0,0.04369,3e-05,7.01279]
[1777761829728,39.48,78661.74,2.0,0.04383,3e-05,7.03022]
[1777761834763,39.47,78662.75,2.0,0.04385,3e-05,7.03335]
[1777761839798,39.47,78663.11,2.0,0.04385,3e-05,7.03382]
[1777761844834,39.47,78662.3,2.0,0.04382,3e-05,7.02953]
[1777761849870,39.47,78661.11,2.0,0.04378,3e-05,7.02373]
[1777761852684,39.47,78660.95,2.0,0.04377,3e-05,7.0229]
[1777761857926,39.47,78660.59,2.0,0.04375,3e-05,7.02024]
[1777761862961,39.46,78660.47,2.0,0.04374,3e-05,7.01892]
[1777761867995,39.46,78659.33,2.0,0.0437,3e-05,7.01345]
[1777761871017,39.46,78659.9,2.0,0.0437,3e-05,7.01246]
[1777761874038,39.46,78659.99,2.0,0.0437,3e-05,7.01237]
[1777761883101,39.46,78659.31,2.0,0.04366,3e-05,7.00816]
[1777761889142,39.46,78660.53,2.0,0.04369,3e-05,7.0123]
[1777761894178,39.45,78661.54,2.0,0.04372,3e-05,7.01571]
[1777761899214,39.45,78660.04,2.0,0.04367,3e-05,7.00884]
[1777761905257,39.45,78659.8,2.0,0.04365,3e-05,7.00705]
[1777761910292,39.45,78659.37,2.0,0.04364,3e-05,7.00462]
[1777761917006,39.45,78659.75,2.0,0.04364,3e-05,7.00566]
[1777761922375,39.45,78659.75,2.0,0.04364,3e-05,7.00464]
[1777761927411,39.45,78660.3,2.0,0.04365,3e-05,7.00627]
[1777761928915,39.45,78660.3,2.0,0.04365,3e-05,7.00627]
[1777761933453,39.45,78662.54,2.0,0.0437,3e-05,7.01193]
[1777761938488,39.44,78670.15,2.0,0.04392,3e-05,7.0422]
[1777761939908,39.44,78670.46,2.0,0.04393,3e-05,7.04327]
[1777761940048,39.44,78670.46,2.0,0.04393,3e-05,7.04327]
[1777761940502,39.44,78670.97,2.0,0.04395,3e-05,7.04584]
[1777761945538,39.45,78677.92,2.0,0.04419,3e-05,7.07665]
[1777761951579,39.45,78678.14,2.0,0.04421,3e-05,7.07992]
[1777761956615,39.46,78678.54,2.0,0.04424,3e-05,7.08348]
[1777761961650,39.46,78678.54,2.0,0.04425,3e-05,7.08534]
[1777761966685,39.46,78677.72,2.0,0.04424,3e-05,7.0838]
[1777761972915,39.47,78677.86,2.0,0.04425,3e-05,7.08548]
[1777761973016,39.47,78677.99,2.0,0.04427,3e-05,7.0871]
[1777761974969,39.47,78678.94,2.0,0.04429,3e-05,7.09071]
[1777761975070,39.47,78679.01,2.0,0.04429,3e-05,7.09068]
[1777761980783,39.47,78680.28,2.0,0.04435,3e-05,7.09802]
[1777761986825,39.47,78680.82,2.0,0.04438,3e-05,7.10226]
[1777761991860,39.48,78680.79,2.0,0.04438,3e-05,7.10085]
[1777761996939,39.48,78680.52,2.0,0.04438,3e-05,7.10067]
[1777761997080,39.48,78680.52,2.0,0.04438,3e-05,7.10067]
[1777761997179,39.48,78680.51,2.0,0.04438,3e-05,7.10125]
[1777761998441,39.48,78680.51,2.0,0.04438,3e-05,7.10125]
[1777761998500,39.48,78680.44,2.0,0.04437,3e-05,7.10023]
[1777762002940,39.48,78696.73,2.0,0.04489,3e-05,7.16873]
[1777762007974,39.48,78706.76,2.0,0.04522,3e-05,7.2113]
[1777762013011,39.48,78709.76,2.0,0.04532,3e-05,7.2244]
[1777762018047,39.48,78709.99,2.0,0.04533,3e-05,7.22586]
[1777762026103,39.48,78707.11,2.0,0.04524,3e-05,7.21452]
[1777762031138,39.49,78704.87,2.0,0.04518,3e-05,7.20572]
[1777762036173,39.49,78703.73,2.0,0.04514,3e-05,7.20152]
[1777762041208,39.49,78707.31,2.0,0.04526,3e-05,7.21693]
[1777762046243,39.49,78706.74,2.0,0.04525,3e-05,7.21496]
[1777762052284,39.49,78708.36,2.0,0.04528,3e-05,7.21936]
[1777762057319,39.49,78707.17,2.0,0.04525,3e-05,7.21477]
[1777762063173,39.49,78707.17,2.0,0.04525,3e-05,7.21477]
[1777762068397,39.49,78698.88,2.0,0.04499,3e-05,7.18128]
[1777762073432,39.49,78698.98,2.0,0.045,3e-05,7.18233]
[1777762080482,39.5,78698.98,2.0,0.04501,3e-05,7.18319]
[1777762085517,39.5,78699.06,2.0,0.04502,3e-05,7.18411]
[1777762090552,39.5,78699.27,2.0,0.04503,3e-05,7.18555]
[1777762095587,39.5,78699.03,2.0,0.04502,3e-05,7.1851]
[1777762100622,39.5,78697.11,2.0,0.04497,3e-05,7.17766]
[1777762108697,39.5,78695.93,2.0,0.04494,3e-05,7.17373]
[1777762112243,39.5,78695.94,2.0,0.04494,3e-05,7.17402]
[1777762123802,39.5,78695.64,2.0,0.04493,3e-05,7.17143]
[1777762129844,39.51,78695.42,2.0,0.04492,3e-05,7.17123]
[1777762135885,39.51,78694.58,2.0,0.0449,3e-05,7.16846]
[1777762145955,39.51,78694.58,2.0,0.04491,3e-05,7.16969]
[1777762154011,39.51,78694.37,2.0,0.04491,3e-05,7.16977]
[1777762160053,39.51,78694.56,2.0,0.04493,3e-05,7.17125]
[1777762169117,39.51,78694.63,2.0,0.04494,3e-05,7.17256]
[1777762175159,39.52,78701.29,2.0,0.04513,3e-05,7.19785]
[1777762181201,39.52,78704.43,2.0,0.04524,3e-05,7.21142]
[1777762186236,39.52,78710.65,2.0,0.04544,3e-05,7.23762]
[1777762189792,39.52,78710.2,2.0,0.04542,3e-05,7.23585]
[1777762190264,39.52,78710.79,2.0,0.04544,3e-05,7.23835]
[1777762195299,39.52,78715.1,2.0,0.0456,3e-05,7.25919]
[1777762200334,39.53,78716.05,2.0,0.04565,3e-05,7.26586]
[1777762201743,39.53,78716.05,2.0,0.04565,3e-05,7.26586]
[1777762203401,39.53,78700.86,2.0,0.04518,3e-05,7.20347]
[1777762209342,39.54,78709.09,2.0,0.04547,3e-05,7.24142]
[1777762215439,39.54,78719.9,2.0,0.04584,3e-05,7.29057]
[1777762220930,39.55,78720.21,2.0,0.04586,3e-05,7.29287]
[1777762226518,39.55,78722.34,2.0,0.04597,3e-05,7.30665]
[1777762231179,39.56,78722.46,2.0,0.04599,3e-05,7.30901]
[1777762233567,39.56,78745.1,2.0,0.04671,3e-05,7.40292]
[1777762238602,39.56,78749.27,2.0,0.04686,3e-05,7.42208]
[1777762243637,39.57,78748.13,2.0,0.04683,3e-05,7.41863]
[1777762250679,39.57,78748.13,2.0,0.04683,3e-05,7.41863]
[1777762256727,39.57,78757.26,2.0,0.04716,3e-05,7.46066]
[1777762261764,39.57,78762.42,2.0,0.04734,3e-05,7.48357]
[1777762266799,39.57,78764.43,2.0,0.04741,3e-05,7.49287]
[1777762272841,39.58,78775.54,2.0,0.04778,3e-05,7.54097]
[1777762277876,39.58,78781.94,2.0,0.04799,3e-05,7.56851]
[1777762281699,39.58,78797.66,2.0,0.04852,3e-05,7.63607]
[1777762285102,39.58,78806.24,2.0,0.0488,3e-05,7.67292]
[1777762290968,39.57,78813.05,2.0,0.04902,3e-05,7.70121]
[1777762292013,39.57,78813.05,2.0,0.04902,3e-05,7.70121]
[1777762298017,39.57,78810.84,2.0,0.04892,3e-05,7.68716]
[1777762301506,39.57,78810.43,2.0,0.0489,3e-05,7.685]
[1777762302709,39.57,78810.94,2.0,0.04892,3e-05,7.68684]
[1777762308087,39.57,78813.95,2.0,0.04901,3e-05,7.69861]
[1777762313123,39.56,78814.79,2.0,0.04903,3e-05,7.70118]
[1777762318158,39.56,78812.11,2.0,0.04893,3e-05,7.68844]
[1777762323193,39.56,78807.07,2.0,0.04875,3e-05,7.66568]
[1777762327221,39.56,78790.37,2.0,0.04819,3e-05,7.59304]
[1777762332256,39.56,78780.33,2.0,0.04785,3e-05,7.54979]
[1777762337874,39.56,78780.42,2.0,0.04786,3e-05,7.55032]
[1777762343273,39.56,78781.56,2.0,0.0479,3e-05,7.55538]
[1777762348368,39.56,78785.62,2.0,0.04803,3e-05,7.57309]
[1777762353953,39.56,78793.36,2.0,0.04827,3e-05,7.60347]
[1777762359447,39.56,78800.1,2.0,0.0485,3e-05,7.63243]
[1777762364481,39.56,78802.55,2.0,0.04858,3e-05,7.64275]
[1777762369517,39.56,78804.75,2.0,0.04865,3e-05,7.65187]
[1777762374552,39.56,78807.48,2.0,0.04874,3e-05,7.66323]
[1777762380594,39.56,78808.58,2.0,0.04877,3e-05,7.66732]
[1777762385629,39.56,78810.29,2.0,0.04882,3e-05,7.67397]
[1777762392678,39.55,78817.55,2.0,0.04906,3e-05,7.70428]
[1777762397714,39.55,78818.58,2.0,0.04908,3e-05,7.70779]
[1777762402750,39.55,78822.66,2.0,0.04921,3e-05,7.72452]
[1777762407785,39.55,78829.51,2.0,0.04944,3e-05,7.75313]
[1777762412820,39.54,78839.5,2.0,0.04975,3e-05,7.79232]
[1777762414596,39.54,78841.77,2.0,0.04982,3e-05,7.80193]
[1777762419869,39.54,78827.06,2.0,0.04931,3e-05,7.73577]
[1777762424905,39.54,78823.32,2.0,0.04917,3e-05,7.71844]
[1777762429941,39.54,78822.39,2.0,0.04913,3e-05,7.71345]
[1777762434976,39.54,78820.87,2.0,0.04907,3e-05,7.70596]
[1777762441019,39.53,78825.14,2.0,0.04921,3e-05,7.72352]
[1777762446053,39.53,78826.29,2.0,0.04924,3e-05,7.72748]
[1777762451089,39.53,78822.92,2.0,0.04912,3e-05,7.71182]
[1777762456123,39.53,78823.6,2.0,0.04913,3e-05,7.71387]
[1777762461158,39.53,78823.16,2.0,0.04911,3e-05,7.71106]
[1777762466193,39.53,78821.93,2.0,0.04906,3e-05,7.70483]
[1777762472236,39.52,78821.73,2.0,0.04903,3e-05,7.69993]
[1777762476357,39.52,78820.85,2.0,0.049,3e-05,7.6956]
[1777762482307,39.52,78817.27,2.0,0.04886,3e-05,7.67836]
[1777762487341,39.52,78807.98,2.0,0.04854,3e-05,7.63704]
[1777762492377,39.52,78806.35,2.0,0.04848,3e-05,7.62919]
[1777762498419,39.51,78805.75,2.0,0.04845,3e-05,7.62578]
[1777762503454,39.51,78803.63,2.0,0.04838,3e-05,7.61603]
[1777762508521,39.51,78803.74,2.0,0.04838,3e-05,7.61622]
[1777762512517,39.51,78821.99,2.0,0.04899,3e-05,7.69474]
[1777762517552,39.51,78829.66,2.0,0.04924,3e-05,7.72698]
[1777762521569,39.51,78833.97,2.0,0.04938,3e-05,7.74499]
[1777762521573,39.51,78833.97,2.0,0.04938,3e-05,7.74499]
[1777762525918,39.51,78836.67,2.0,0.04947,3e-05,7.75589]
[1777762531650,39.5,78845.73,2.0,0.04974,3e-05,7.79078]
[1777762536686,39.5,78858.56,2.0,0.05017,3e-05,7.84571]
[1777762541721,39.5,78856.01,2.0,0.05007,3e-05,7.83275]
[1777762545749,39.5,78839.74,2.0,0.0495,3e-05,7.76017]
[1777762550784,39.49,78840.96,2.0,0.04954,3e-05,7.76447]
[1777762555819,39.49,78842.2,2.0,0.04957,3e-05,7.76864]
[1777762560854,39.49,78855.83,2.0,0.05003,3e-05,7.82707]
[1777762565889,39.49,78857.89,2.0,0.05009,3e-05,7.83459]
[1777762568601,39.48,78866.39,2.0,0.05037,3e-05,7.87142]
[1777762573945,39.48,78868.82,2.0,0.05044,3e-05,7.87989]
[1777762578980,39.48,78871.53,2.0,0.05052,3e-05,7.88998]
[1777762583009,39.47,78854.24,2.0,0.04991,3e-05,7.81228]
[1777762588045,39.47,78846.51,2.0,0.04964,3e-05,7.77728]
[1777762593081,39.47,78851.57,2.0,0.04978,3e-05,7.79535]
[1777762598116,39.47,78851.44,2.0,0.04977,3e-05,7.79359]
[1777762603150,39.47,78845.98,2.0,0.04957,3e-05,7.76854]
[1777762608186,39.46,78839.18,2.0,0.04933,3e-05,7.73792]
[1777762613002,39.46,78834.03,2.0,0.04915,3e-05,7.71505]
[1777762614392,39.46,78834.92,2.0,0.04918,3e-05,7.71869]
[1777762614393,39.46,78834.92,2.0,0.04918,3e-05,7.71869]
[1777762618970,39.46,78834.84,2.0,0.04918,3e-05,7.71795]
[1777762626312,39.46,78834.53,2.0,0.04916,3e-05,7.71523]
[1777762638010,39.46,78833.17,2.0,0.04911,3e-05,7.70889]
[1777762643431,39.46,78831.09,2.0,0.04902,3e-05,7.69801]
[1777762648437,39.46,78826.76,2.0,0.04887,3e-05,7.67861]
[1777762653501,39.45,78825.5,2.0,0.04881,3e-05,7.66967]
[1777762658536,39.45,78829.51,2.0,0.04894,3e-05,7.68654]
[1777762659265,39.45,78829.51,2.0,0.04894,3e-05,7.68654]
[1777762664578,39.45,78832.17,2.0,0.04902,3e-05,7.69729]
[1777762670620,39.45,78831.5,2.0,0.04899,3e-05,7.6935]
[1777762678678,39.45,78830.92,2.0,0.04896,3e-05,7.68982]
[1777762684721,39.45,78830.46,2.0,0.04894,3e-05,7.68702]
[1777762689760,39.45,78830.39,2.0,0.04893,3e-05,7.68603]
[1777762697816,39.44,78827.37,2.0,0.04882,3e-05,7.67194]
[1777762702851,39.44,78826.04,2.0,0.04877,3e-05,7.66559]
[1777762707885,39.44,78821.02,2.0,0.0486,3e-05,7.64325]
[1777762708378,39.44,78821.02,2.0,0.0486,3e-05,7.64325]
[1777762713928,39.44,78818.36,2.0,0.04849,3e-05,7.62828]
[1777762718963,39.44,78817.65,2.0,0.04846,3e-05,7.62492]
[1777762725007,39.44,78816.58,2.0,0.04842,3e-05,7.61988]
[1777762731400,39.44,78814.55,2.0,0.04835,3e-05,7.6108]
[1777762737089,39.44,78814.75,2.0,0.04836,3e-05,7.61151]
[1777762745306,39.44,78815.23,2.0,0.04837,3e-05,7.61349]
[1777762751187,39.44,78815.07,2.0,0.04837,3e-05,7.6125]
[1777762756222,39.44,78817.05,2.0,0.04843,3e-05,7.62102]
[1777762756425,39.44,78817.05,2.0,0.04843,3e-05,7.62102]
[1777762762266,39.44,78816.92,2.0,0.04843,3e-05,7.62036]
[1777762767301,39.44,78817.41,2.0,0.04844,3e-05,7.62242]
[1777762772336,39.44,78829.96,2.0,0.04885,3e-05,7.67359]
[1777762777371,39.44,78831.53,2.0,0.0489,3e-05,7.6799]
[1777762782407,39.44,78832.62,2.0,0.04893,3e-05,7.68413]
[1777762787441,39.43,78832.51,2.0,0.04892,3e-05,7.68315]
[1777762794491,39.43,78832.04,2.0,0.0489,3e-05,7.68037]
[1777762799526,39.43,78830.77,2.0,0.04885,3e-05,7.67435]
[1777762804561,39.43,78819.33,2.0,0.04846,3e-05,7.62449]
[1777762809630,39.43,78826.36,2.0,0.0487,3e-05,7.65483]
[1777762815638,39.43,78825.36,2.0,0.04866,3e-05,7.64997]
[1777762820673,39.43,78818.7,2.0,0.04844,3e-05,7.6209]
[1777762826715,39.43,78804.2,2.0,0.04795,3e-05,7.55841]
[1777762831750,39.43,78802.08,2.0,0.04787,3e-05,7.54665]
[1777762836785,39.43,78786.78,2.0,0.04736,3e-05,7.4819]
[1777762837680,39.43,78786.78,2.0,0.04736,3e-05,7.4819]
[1777762842827,39.44,78782.56,2.0,0.04724,3e-05,7.4653]
[1777762849025,39.44,78782.67,2.0,0.04725,3e-05,7.46707]
[1777762854918,39.44,78784.87,2.0,0.04734,3e-05,7.47826]
[1777762859952,39.44,78782.78,2.0,0.04728,3e-05,7.47065]
[1777762864843,39.45,78780.32,2.0,0.04721,3e-05,7.46126]
[1777762870022,39.45,78775.55,2.0,0.04706,3e-05,7.44267]
[1777762875083,39.45,78775.2,2.0,0.04706,3e-05,7.44247]
[1777762881100,39.46,78776.29,2.0,0.04712,3e-05,7.44972]
[1777762886135,39.46,78764.52,2.0,0.04675,3e-05,7.40139]
[1777762891169,39.46,78763.07,2.0,0.0467,3e-05,7.39429]
[1777762898218,39.47,78763.45,2.0,0.04673,3e-05,7.39872]
[1777762904261,39.47,78762.04,2.0,0.0467,3e-05,7.39507]
[1777762909296,39.48,78762.24,2.0,0.04673,3e-05,7.39789]
[1777762914332,39.48,78756.08,2.0,0.04654,3e-05,7.37371]
[1777762919367,39.48,78749.91,2.0,0.04636,3e-05,7.34973]
[1777762924402,39.49,78755.32,2.0,0.04655,3e-05,7.37483]
[1777762929441,39.49,78758.59,2.0,0.04667,3e-05,7.39056]
[1777762934476,39.49,78767.28,2.0,0.04697,3e-05,7.4292]
[1777762939480,39.5,78770.95,2.0,0.0471,3e-05,7.44594]
[1777762944547,39.5,78774.26,2.0,0.04722,3e-05,7.46159]
[1777762949582,39.5,78767.39,2.0,0.047,3e-05,7.43356]
[1777762955624,39.51,78763.7,2.0,0.04688,3e-05,7.41672]
[1777762960659,39.51,78770.29,2.0,0.04711,3e-05,7.44615]
[1777762966700,39.51,78773.75,2.0,0.04723,3e-05,7.46227]
[1777762971736,39.51,78776.97,2.0,0.04735,3e-05,7.47702]
[1777762976771,39.51,78779.92,2.0,0.04745,3e-05,7.49056]
[1777762982526,39.52,78779.32,2.0,0.04744,3e-05,7.4887]
[1777762988855,39.52,78773.91,2.0,0.04727,3e-05,7.46729]
[1777762993890,39.52,78773.52,2.0,0.04727,3e-05,7.46672]
[1777762999932,39.52,78773.48,2.0,0.04728,3e-05,7.46788]
[1777763000669,39.52,78773.48,2.0,0.04728,3e-05,7.46788]
[1777763000770,39.52,78773.48,2.0,0.04728,3e-05,7.4681]
[1777763005974,39.52,78757.7,2.0,0.04675,3e-05,7.39968]
[1777763013024,39.52,78755.26,2.0,0.04664,3e-05,7.38528]
[1777763018059,39.52,78754.37,2.0,0.04661,3e-05,7.38076]
[1777763023095,39.52,78754.7,2.0,0.04661,3e-05,7.38142]
[1777763028130,39.51,78748.04,2.0,0.04639,3e-05,7.35253]
[1777763033165,39.51,78746.91,2.0,0.04635,3e-05,7.34721]
[1777763033704,39.51,78746.91,2.0,0.04635,3e-05,7.34721]
[1777763034172,39.51,78746.51,2.0,0.04634,3e-05,7.34542]
[1777763039206,39.52,78743.32,2.0,0.04625,3e-05,7.33398]
[1777763044241,39.52,78742.27,2.0,0.04623,3e-05,7.33167]
[1777763051291,39.53,78744.56,2.0,0.04633,3e-05,7.34471]
[1777763057333,39.53,78743.94,2.0,0.04633,3e-05,7.34453]
[1777763057754,39.53,78743.94,2.0,0.04633,3e-05,7.34453]
[1777763058339,39.53,78743.87,2.0,0.04633,3e-05,7.34421]
[1777763063375,39.53,78744.42,2.0,0.04635,3e-05,7.34638]
[1777763069417,39.53,78744.38,2.0,0.04634,3e-05,7.34605]
[1777763069767,39.53,78744.38,2.0,0.04634,3e-05,7.34605]
[1777763070424,39.53,78743.89,2.0,0.04633,3e-05,7.3444]
[1777763079487,39.54,78744.23,2.0,0.04636,3e-05,7.34673]
[1777763084521,39.54,78748.01,2.0,0.04649,3e-05,7.3648]
[1777763091771,39.55,78752.14,2.0,0.04664,3e-05,7.38378]
[1777763101643,39.55,78747.75,2.0,0.04654,3e-05,7.36991]
[1777763106679,39.56,78742.44,2.0,0.04638,3e-05,7.34957]
[1777763112721,39.56,78742.88,2.0,0.04641,3e-05,7.35395]
[1777763117756,39.57,78745.36,2.0,0.04651,3e-05,7.36641]
[1777763122791,39.57,78745.15,2.0,0.04652,3e-05,7.36748]
[1777763129839,39.58,78743.55,2.0,0.04649,3e-05,7.36342]
[1777763135882,39.58,78742.96,2.0,0.04647,3e-05,7.36036]
[1777763140916,39.58,78738.01,2.0,0.04632,3e-05,7.34145]
[1777763145951,39.59,78736.49,2.0,0.04629,3e-05,7.33715]
[1777763150987,39.59,78734.5,2.0,0.04624,3e-05,7.33086]
[1777763156682,39.59,78734.79,2.0,0.04626,3e-05,7.33292]
[1777763166092,39.6,78733.86,2.0,0.04627,3e-05,7.33429]
[1777763171127,39.61,78737.02,2.0,0.04639,3e-05,7.34952]
[1777763176163,39.61,78732.75,2.0,0.04627,3e-05,7.33344]
[1777763181198,39.61,78729.54,2.0,0.04618,3e-05,7.32191]
[1777763188247,39.62,78728.52,2.0,0.04617,3e-05,7.32055]
[1777763193282,39.62,78728.58,2.0,0.04617,3e-05,7.32]
[1777763198317,39.63,78727.73,2.0,0.04616,3e-05,7.31858]
[1777763204359,39.63,78727.28,2.0,0.04616,3e-05,7.31933]
[1777763209397,39.64,78726.88,2.0,0.04617,3e-05,7.31987]
[1777763216446,39.64,78727.45,2.0,0.04621,3e-05,7.32537]
[1777763221481,39.65,78730.41,2.0,0.04633,3e-05,7.34045]
[1777763227523,39.65,78730.15,2.0,0.04634,3e-05,7.34188]
[1777763235742,39.65,78730.19,2.0,0.04634,3e-05,7.34248]
[1777763247663,39.67,78729.6,2.0,0.04639,3e-05,7.34795]
[1777763253705,39.67,78727.11,2.0,0.04631,3e-05,7.33716]
[1777763258740,39.68,78713.6,2.0,0.0459,3e-05,7.28307]
[1777763263780,39.68,78713.99,2.0,0.04593,3e-05,7.28735]
[1777763268815,39.69,78716.05,2.0,0.04602,3e-05,7.29854]
[1777763274856,39.69,78716.98,2.0,0.04607,3e-05,7.30545]
[1777763280898,39.7,78716.13,2.0,0.04607,3e-05,7.30493]
[1777763281606,39.7,78716.13,2.0,0.04607,3e-05,7.30493]
[1777763286943,39.71,78697.38,2.0,0.04549,3e-05,7.23025]
[1777763291978,39.71,78694.58,2.0,0.04543,3e-05,7.22174]
[1777763297014,39.72,78691.52,2.0,0.04536,3e-05,7.21213]
[1777763303056,39.72,78690.67,2.0,0.04536,3e-05,7.21234]
[1777763308090,39.73,78698.22,2.0,0.04562,3e-05,7.24676]
[1777763313126,39.73,78698.53,2.0,0.04564,3e-05,7.24801]
[1777763314013,39.73,78698.53,2.0,0.04564,3e-05,7.24801]
[1777763319168,39.74,78698.06,2.0,0.04565,3e-05,7.24954]
[1777763328231,39.75,78697.8,2.0,0.04568,3e-05,7.25374]
[1777763329028,39.75,78697.8,2.0,0.04568,3e-05,7.25374]
[1777763338301,39.76,78697.79,2.0,0.04573,3e-05,7.25951]
[1777763352021,39.77,78697.75,2.0,0.04575,3e-05,7.26167]
[1777763359553,39.78,78703.89,2.0,0.04601,3e-05,7.29628]
[1777763365491,39.79,78723.27,2.0,0.04666,3e-05,7.38056]
[1777763371533,39.79,78723.69,2.0,0.04667,3e-05,7.3816]
[1777763380922,39.8,78722.36,2.0,0.04664,3e-05,7.37751]
[1777763380923,39.8,78722.36,2.0,0.04664,3e-05,7.37751]
[1777763380929,39.8,78722.36,2.0,0.04666,3e-05,7.37977]
[1777763387900,39.8,78722.32,2.0,0.04665,3e-05,7.37839]
[1777763393687,39.79,78717.68,2.0,0.04648,3e-05,7.3563]
[1777763398722,39.79,78716.67,2.0,0.04644,3e-05,7.35067]
[1777763403156,39.79,78717.47,2.0,0.04645,3e-05,7.35292]
[1777763403758,39.79,78717.54,2.0,0.04645,3e-05,7.35249]
[1777763410826,39.78,78718.2,2.0,0.04643,3e-05,7.35024]
[1777763418882,39.77,78717.72,2.0,0.04637,3e-05,7.34251]
[1777763426809,39.76,78717.71,2.0,0.04635,3e-05,7.34033]
[1777763426940,39.76,78713.63,2.0,0.0462,3e-05,7.31968]
[1777763435772,39.76,78713.31,2.0,0.04618,3e-05,7.31832]
[1777763443052,39.76,78713.44,2.0,0.04617,3e-05,7.31583]
[1777763448087,39.76,78711.1,2.0,0.0461,3e-05,7.30603]
[1777763454129,39.76,78710.9,2.0,0.04609,3e-05,7.30531]
[1777763460972,39.76,78710.7,2.0,0.04608,3e-05,7.30453]
[1777763461073,39.76,78710.7,2.0,0.04609,3e-05,7.30468]
[1777763467219,39.76,78710.66,2.0,0.04611,3e-05,7.30739]
[1777763472577,39.77,78710.59,2.0,0.04612,3e-05,7.30855]
[1777763472677,39.77,78710.59,2.0,0.04612,3e-05,7.30952]
[1777763480311,39.77,78710.64,2.0,0.04613,3e-05,7.31059]
[1777763485345,39.77,78711.15,2.0,0.04615,3e-05,7.31301]
[1777763492395,39.77,78711.15,2.0,0.04614,3e-05,7.3105]
[1777763503636,39.77,78711.15,2.0,0.04614,3e-05,7.31078]
[1777763516563,39.77,78711.15,2.0,0.04615,3e-05,7.31223]
[1777763523612,39.77,78711.07,2.0,0.04615,3e-05,7.31242]
[1777763529819,39.77,78710.84,2.0,0.04615,3e-05,7.31169]
[1777763540731,39.78,78710.88,2.0,0.04616,3e-05,7.31296]
[1777763545766,39.78,78712.54,2.0,0.04621,3e-05,7.32031]
[1777763550801,39.78,78718.57,2.0,0.04641,3e-05,7.34588]
[1777763555947,39.78,78721.21,2.0,0.04648,3e-05,7.35415]
[1777763556045,39.78,78721.21,2.0,0.04648,3e-05,7.35417]
[1777763562279,39.78,78720.86,2.0,0.04649,3e-05,7.35502]
[1777763562535,39.78,78721.1,2.0,0.0465,3e-05,7.35649]
[1777763562885,39.78,78746.99,2.0,0.04734,3e-05,7.46627]
[1777763563274,39.78,78746.99,2.0,0.04734,3e-05,7.46627]
[1777763563528,39.78,78746.99,2.0,0.04734,3e-05,7.46627]
[1777763568297,39.79,78752.58,2.0,0.04754,3e-05,7.49131]
[1777763574970,39.79,78760.02,2.0,0.04779,3e-05,7.52418]
[1777763581014,39.79,78759.79,2.0,0.04779,3e-05,7.52409]
[1777763586049,39.79,78760.0,2.0,0.04781,3e-05,7.52566]
[1777763591084,39.79,78760.24,2.0,0.04782,3e-05,7.52734]
[1777763597128,39.79,78760.99,2.0,0.04785,3e-05,7.53125]
[1777763597306,39.79,78760.99,2.0,0.04785,3e-05,7.53125]
[1777763603168,39.8,78759.13,2.0,0.04779,3e-05,7.52402]
[1777763608203,39.8,78755.04,2.0,0.04766,3e-05,7.50722]
[1777763615252,39.8,78754.93,2.0,0.04765,3e-05,7.50477]
[1777763620287,39.8,78752.35,2.0,0.04757,3e-05,7.49447]
[1777763620327,39.8,78752.35,2.0,0.04757,3e-05,7.49447]
[1777763621294,39.8,78752.05,2.0,0.04756,3e-05,7.49287]
[1777763626329,39.8,78745.46,2.0,0.04733,3e-05,7.46336]
[1777763633026,39.79,78743.78,2.0,0.04727,3e-05,7.4554]
[1777763633127,39.79,78744.34,2.0,0.04728,3e-05,7.45663]
[1777763638413,39.79,78741.5,2.0,0.04719,3e-05,7.44552]
[1777763644455,39.8,78742.01,2.0,0.04722,3e-05,7.44875]
[1777763649490,39.8,78742.22,2.0,0.04723,3e-05,7.45046]
[1777763656539,39.8,78742.31,2.0,0.04724,3e-05,7.45199]
[1777763661574,39.8,78740.82,2.0,0.0472,3e-05,7.4465]
[1777763666609,39.8,78740.08,2.0,0.04718,3e-05,7.44421]
[1777763676733,39.8,78740.05,2.0,0.04718,3e-05,7.44462]
[1777763682721,39.81,78739.51,2.0,0.04717,3e-05,7.44182]
[1777763687755,39.81,78739.33,2.0,0.04717,3e-05,7.44209]
[1777763694178,39.81,78739.33,2.0,0.04718,3e-05,7.44291]
[1777763695428,39.81,78739.33,2.0,0.04718,3e-05,7.44373]
[1777763700847,39.82,78740.01,2.0,0.04721,3e-05,7.44763]
[1777763705882,39.82,78743.78,2.0,0.04735,3e-05,7.46454]
[1777763710919,39.82,78749.58,2.0,0.04754,3e-05,7.48994]
[1777763715954,39.82,78749.61,2.0,0.04755,3e-05,7.49094]
[1777763720990,39.82,78750.24,2.0,0.04758,3e-05,7.49435]
[1777763726029,39.82,78749.95,2.0,0.04757,3e-05,7.49386]
[1777763736099,39.83,78749.95,2.0,0.04757,3e-05,7.49233]
[1777763741134,39.83,78742.54,2.0,0.04733,3e-05,7.4617]
[1777763746169,39.83,78740.48,2.0,0.04727,3e-05,7.45397]
[1777763752210,39.83,78739.73,2.0,0.04726,3e-05,7.45203]
[1777763757977,39.83,78739.28,2.0,0.04725,3e-05,7.45073]
[1777763763288,39.84,78739.1,2.0,0.04725,3e-05,7.45154]
[1777763768322,39.84,78739.24,2.0,0.04726,3e-05,7.45308]
[1777763773358,39.84,78738.18,2.0,0.04724,3e-05,7.44953]
[1777763778393,39.84,78729.65,2.0,0.04697,3e-05,7.41441]
[1777763778487,39.84,78729.65,2.0,0.04697,3e-05,7.41441]
[1777763785443,39.84,78730.3,2.0,0.047,3e-05,7.41887]
[1777763790477,39.85,78728.73,2.0,0.04696,3e-05,7.41352]
[1777763796518,39.85,78727.49,2.0,0.04691,3e-05,7.407]
[1777763801554,39.85,78727.47,2.0,0.04693,3e-05,7.40834]
[1777763807596,39.86,78728.24,2.0,0.04696,3e-05,7.41327]
[1777763813639,39.86,78728.27,2.0,0.04698,3e-05,7.41509]
[1777763820689,39.86,78726.75,2.0,0.04694,3e-05,7.41065]
[1777763825724,39.87,78726.48,2.0,0.04695,3e-05,7.41098]
[1777763830759,39.87,78726.27,2.0,0.04695,3e-05,7.41156]
[1777763835794,39.87,78725.22,2.0,0.04693,3e-05,7.4086]
[1777763837808,39.87,78742.64,2.0,0.0475,3e-05,7.48276]
[1777763838545,39.87,78742.64,2.0,0.0475,3e-05,7.48276]
[1777763843850,39.87,78751.89,2.0,0.04781,3e-05,7.52294]
[1777763848885,39.87,78754.26,2.0,0.0479,3e-05,7.53343]
[1777763853920,39.87,78754.26,2.0,0.04788,3e-05,7.53074]
[1777763858954,39.88,78750.98,2.0,0.04777,3e-05,7.51709]
[1777763859565,39.88,78750.98,2.0,0.04777,3e-05,7.51709]
[1777763864997,39.88,78750.93,2.0,0.04778,3e-05,7.51728]
[1777763872046,39.88,78751.42,2.0,0.0478,3e-05,7.51977]
[1777763878088,39.88,78750.55,2.0,0.04777,3e-05,7.51638]
[1777763884129,39.88,78750.14,2.0,0.04776,3e-05,7.51495]
[1777763890172,39.88,78750.14,2.0,0.04776,3e-05,7.51523]
[1777763898229,39.88,78736.83,2.0,0.04733,3e-05,7.45972]
[1777763906284,39.88,78733.73,2.0,0.04724,3e-05,7.44787]
[1777763906610,39.88,78733.73,2.0,0.04724,3e-05,7.44787]
[1777763913334,39.88,78734.36,2.0,0.04725,3e-05,7.44873]
[1777763918369,39.89,78739.36,2.0,0.04742,3e-05,7.47057]
[1777763918623,39.89,78739.36,2.0,0.04742,3e-05,7.47057]
[1777763926425,39.89,78739.08,2.0,0.04742,3e-05,7.47047]
[1777763930663,39.89,78738.53,2.0,0.0474,3e-05,7.46828]
[1777763936496,39.89,78739.14,2.0,0.04743,3e-05,7.4721]
[1777763942570,39.89,78738.9,2.0,0.04743,3e-05,7.47162]
[1777763952608,39.89,78737.58,2.0,0.0474,3e-05,7.46766]
[1777763952657,39.89,78737.58,2.0,0.0474,3e-05,7.46766]
[1777763959657,39.9,78737.3,2.0,0.0474,3e-05,7.46747]
[1777763966384,39.9,78737.51,2.0,0.04741,3e-05,7.46891]
[1777763971741,39.9,78734.09,2.0,0.04729,3e-05,7.45266]
[1777763976776,39.9,78732.82,2.0,0.04725,3e-05,7.44814]
[1777763982822,39.9,78733.32,2.0,0.04728,3e-05,7.45126]
[1777763987858,39.9,78733.36,2.0,0.04729,3e-05,7.45222]
[1777763990732,39.91,78733.63,2.0,0.0473,3e-05,7.45366]
[1777763992032,39.91,78733.63,2.0,0.0473,3e-05,7.45381]
[1777763997928,39.91,78733.44,2.0,0.0473,3e-05,7.45403]
[1777764002963,39.91,78727.49,2.0,0.04711,3e-05,7.42962]
[1777764009005,39.91,78723.55,2.0,0.04699,3e-05,7.41425]
[1777764018522,39.91,78723.45,2.0,0.047,3e-05,7.41472]
[1777764024113,39.92,78724.29,2.0,0.04704,3e-05,7.42085]
[1777764029148,39.92,78730.12,2.0,0.04724,3e-05,7.44665]
[1777764034183,39.92,78735.34,2.0,0.04741,3e-05,7.46673]
[1777764039218,39.92,78736.61,2.0,0.04745,3e-05,7.47292]
[1777764044253,39.92,78736.82,2.0,0.04747,3e-05,7.47454]
[1777764049288,39.93,78735.65,2.0,0.04743,3e-05,7.47025]
[1777764054323,39.93,78734.73,2.0,0.04741,3e-05,7.46718]
[1777764059358,39.93,78734.55,2.0,0.04741,3e-05,7.46712]
[1777764064393,39.93,78734.62,2.0,0.04742,3e-05,7.46811]
[1777764069428,39.93,78734.84,2.0,0.04743,3e-05,7.46972]
[1777764076477,39.93,78734.83,2.0,0.04744,3e-05,7.47062]
[1777764076782,39.93,78734.83,2.0,0.04744,3e-05,7.47062]
[1777764089568,39.94,78734.81,2.0,0.04745,3e-05,7.47225]
[1777764095610,39.94,78734.89,2.0,0.04744,3e-05,7.47041]
[1777764100647,39.94,78740.74,2.0,0.04764,3e-05,7.4957]
[1777764100804,39.94,78740.74,2.0,0.04764,3e-05,7.4957]
[1777764106689,39.94,78741.27,2.0,0.04766,3e-05,7.49852]
[1777764111723,39.94,78741.13,2.0,0.04766,3e-05,7.4984]
[1777764111815,39.94,78741.13,2.0,0.04766,3e-05,7.4984]
[1777764117221,39.94,78742.0,2.0,0.04769,3e-05,7.50237]
[1777764122826,39.94,78745.31,2.0,0.0478,3e-05,7.51704]
[1777764129851,39.94,78744.8,2.0,0.04779,3e-05,7.51528]
[1777764134886,39.94,78745.12,2.0,0.0478,3e-05,7.51693]
[1777764139921,39.94,78745.18,2.0,0.04781,3e-05,7.51743]
[1777764145030,39.94,78745.31,2.0,0.04781,3e-05,7.51818]
[1777764150999,39.95,78758.0,2.0,0.04822,3e-05,7.56951]
[1777764159055,39.94,78765.85,2.0,0.04847,3e-05,7.6023]
[1777764164090,39.94,78754.43,2.0,0.04809,3e-05,7.55318]
[1777764168850,39.94,78754.22,2.0,0.04808,3e-05,7.55219]
[1777764174162,39.94,78753.44,2.0,0.04805,3e-05,7.54864]
[1777764179198,39.94,78751.76,2.0,0.048,3e-05,7.54138]
[1777764185242,39.94,78750.88,2.0,0.04797,3e-05,7.53756]
[1777764191284,39.94,78750.9,2.0,0.04797,3e-05,7.53757]
[1777764196318,39.94,78749.57,2.0,0.04792,3e-05,7.53185]
[1777764203908,39.94,78748.92,2.0,0.0479,3e-05,7.52904]
[1777764209410,39.94,78748.93,2.0,0.0479,3e-05,7.52904]
[1777764215451,39.94,78749.04,2.0,0.04789,3e-05,7.52647]
[1777764220487,39.94,78748.93,2.0,0.04788,3e-05,7.52596]
[1777764225521,39.94,78749.02,2.0,0.04789,3e-05,7.52629]
[1777764230557,39.94,78748.94,2.0,0.04788,3e-05,7.52589]
[1777764235592,39.94,78749.01,2.0,0.04788,3e-05,7.52612]
[1777764241634,39.94,78748.98,2.0,0.04788,3e-05,7.5259]
[1777764246669,39.94,78748.68,2.0,0.04787,3e-05,7.52455]
[1777764251704,39.94,78748.63,2.0,0.04787,3e-05,7.52427]
[1777764263791,39.94,78748.49,2.0,0.04786,3e-05,7.52349]
[1777764268830,39.94,78748.49,2.0,0.04786,3e-05,7.5234]
[1777764273864,39.94,78753.28,2.0,0.048,3e-05,7.54066]
[1777764284941,39.94,78752.68,2.0,0.04798,3e-05,7.53763]
[1777764290341,39.94,78749.49,2.0,0.04787,3e-05,7.52398]
[1777764291760,39.94,78749.42,2.0,0.04787,3e-05,7.52348]
[1777764297026,39.94,78749.29,2.0,0.04786,3e-05,7.52271]
[1777764302061,39.94,78754.41,2.0,0.04803,3e-05,7.54442]
[1777764307095,39.94,78752.96,2.0,0.04798,3e-05,7.53804]
[1777764312131,39.94,78753.74,2.0,0.04801,3e-05,7.5412]
[1777764318173,39.94,78753.71,2.0,0.048,3e-05,7.54086]
[1777764323208,39.94,78753.78,2.0,0.04801,3e-05,7.541]
[1777764328242,39.94,78753.74,2.0,0.048,3e-05,7.54067]
[1777764333278,39.94,78753.71,2.0,0.04798,3e-05,7.5374]
[1777764338313,39.94,78753.67,2.0,0.04798,3e-05,7.5371]
[1777764344355,39.94,78753.64,2.0,0.04798,3e-05,7.53683]
[1777764350397,39.94,78753.72,2.0,0.04798,3e-05,7.53703]
[1777764355382,39.94,78753.72,2.0,0.04798,3e-05,7.53703]
[1777764358582,39.93,78753.68,2.0,0.04798,3e-05,7.53669]
[1777764368840,39.93,78753.77,2.0,0.04798,3e-05,7.53703]
[1777764368918,39.93,78753.8,2.0,0.04798,3e-05,7.53699]
[1777764377260,39.93,78753.8,2.0,0.04796,3e-05,7.53484]
[1777764382622,39.92,78763.63,2.0,0.04825,3e-05,7.57182]
[1777764387883,39.92,78768.37,2.0,0.04839,3e-05,7.58968]
[1777764393699,39.91,78780.11,2.0,0.04872,3e-05,7.63179]
[1777764398733,39.9,78781.16,2.0,0.04873,3e-05,7.63292]
[1777764399106,39.9,78781.16,2.0,0.04873,3e-05,7.63292]
[1777764404776,39.89,78778.5,2.0,0.04861,3e-05,7.61764]
[1777764409811,39.89,78778.61,2.0,0.04859,3e-05,7.61505]
[1777764414846,39.88,78778.74,2.0,0.04857,3e-05,7.61264]
[1777764419881,39.88,78778.77,2.0,0.04855,3e-05,7.60989]
[1777764424915,39.87,78778.87,2.0,0.04853,3e-05,7.60752]
[1777764433979,39.86,78778.9,2.0,0.04849,3e-05,7.60275]
[1777764439014,39.86,78779.92,2.0,0.0485,3e-05,7.60448]
[1777764444050,39.85,78780.27,2.0,0.04849,3e-05,7.60336]
[1777764450092,39.85,78780.25,2.0,0.04847,3e-05,7.60018]
[1777764455127,39.84,78786.73,2.0,0.04865,3e-05,7.62245]
[1777764460162,39.84,78786.63,2.0,0.04862,3e-05,7.61937]
[1777764466203,39.83,78786.59,2.0,0.0486,3e-05,7.61609]
[1777764471239,39.83,78790.65,2.0,0.04871,3e-05,7.63101]
[1777764476274,39.82,78791.25,2.0,0.04871,3e-05,7.63098]
[1777764481309,39.82,78791.31,2.0,0.04869,3e-05,7.62866]
[1777764486344,39.81,78791.07,2.0,0.04867,3e-05,7.62511]
[1777764491378,39.81,78791.12,2.0,0.04865,3e-05,7.62285]
[1777764497420,39.8,78791.19,2.0,0.04863,3e-05,7.62024]
[1777764503463,39.8,78791.83,2.0,0.04863,3e-05,7.62011]
[1777764513533,39.79,78791.83,2.0,0.04857,3e-05,7.61239]
[1777764519575,39.78,78792.18,2.0,0.04856,3e-05,7.61117]
[1777764528638,39.78,78793.95,2.0,0.04859,3e-05,7.61468]
[1777764533674,39.77,78793.89,2.0,0.04857,3e-05,7.61209]
[1777764539716,39.77,78795.49,2.0,0.0486,3e-05,7.61616]
[1777764548783,39.76,78795.17,2.0,0.04855,3e-05,7.61054]
[1777764554825,39.75,78795.17,2.0,0.04853,3e-05,7.60729]
[1777764561874,39.75,78796.51,2.0,0.04855,3e-05,7.60984]
[1777764566909,39.74,78798.2,2.0,0.04858,3e-05,7.61473]
[1777764567273,39.74,78798.2,2.0,0.04858,3e-05,7.61473]
[1777764572951,39.74,78799.02,2.0,0.04857,3e-05,7.61236]
[1777764578993,39.73,78798.64,2.0,0.04854,3e-05,7.60786]
[1777764584028,39.73,78797.54,2.0,0.04848,3e-05,7.6008]
[1777764590070,39.72,78797.58,2.0,0.04846,3e-05,7.59823]
[1777764595105,39.72,78798.88,2.0,0.04848,3e-05,7.60157]
[1777764600308,39.71,78799.7,2.0,0.04849,3e-05,7.60283]
[1777764606186,39.71,78811.29,2.0,0.04886,3e-05,7.64982]
[1777764611221,39.7,78814.07,2.0,0.04893,3e-05,7.65907]
[1777764616257,39.7,78816.56,2.0,0.04899,3e-05,7.66699]
[1777764623304,39.69,78816.45,2.0,0.04896,3e-05,7.66241]
[1777764630356,39.68,78816.1,2.0,0.04891,3e-05,7.65679]
[1777764632808,39.68,78815.77,2.0,0.04888,3e-05,7.65176]
[1777764638411,39.67,78815.84,2.0,0.04885,3e-05,7.64802]
[1777764643446,39.67,78815.84,2.0,0.04883,3e-05,7.64515]
[1777764649488,39.66,78815.77,2.0,0.0488,3e-05,7.64143]
[1777764651502,39.66,78792.58,2.0,0.04801,3e-05,7.54056]
[1777764657543,39.66,78790.7,2.0,0.04793,3e-05,7.53019]
[1777764662579,39.65,78790.3,2.0,0.0479,3e-05,7.52671]
[1777764670626,39.65,78788.51,2.0,0.04783,3e-05,7.51772]
[1777764674495,39.65,78801.25,2.0,0.04824,3e-05,7.57012]
[1777764679698,39.64,78811.44,2.0,0.04856,3e-05,7.6114]
[1777764684733,39.64,78807.03,2.0,0.04839,3e-05,7.59018]
[1777764689770,39.63,78806.8,2.0,0.04837,3e-05,7.58698]
[1777764694806,39.63,78810.52,2.0,0.04846,3e-05,7.59767]
[1777764699842,39.62,78810.11,2.0,0.04842,3e-05,7.59342]
[1777764704879,39.62,78809.71,2.0,0.04839,3e-05,7.5892]
[1777764705412,39.62,78809.71,2.0,0.04839,3e-05,7.5892]
[1777764710922,39.61,78805.08,2.0,0.04821,3e-05,7.56644]
[1777764716964,39.61,78804.94,2.0,0.04819,3e-05,7.56303]
[1777764721999,39.61,78804.78,2.0,0.04816,3e-05,7.55996]
[1777764729055,39.6,78805.48,2.0,0.04815,3e-05,7.55911]
[1777764736104,39.59,78805.51,2.0,0.04813,3e-05,7.55591]
[1777764741138,39.59,78805.53,2.0,0.04811,3e-05,7.55366]
[1777764748188,39.58,78805.56,2.0,0.04809,3e-05,7.55058]
[1777764755237,39.58,78805.33,2.0,0.04804,3e-05,7.54345]
[1777764760271,39.57,78806.87,2.0,0.04807,3e-05,7.54787]
[1777764765307,39.57,78808.0,2.0,0.04809,3e-05,7.55051]
[1777764770342,39.56,78809.65,2.0,0.04813,3e-05,7.55537]
[1777764775376,39.56,78809.37,2.0,0.0481,3e-05,7.55191]
[1777764782426,39.55,78809.3,2.0,0.04807,3e-05,7.54849]
[1777764788468,39.55,78809.19,2.0,0.04805,3e-05,7.54536]
[1777764793503,39.54,78807.9,2.0,0.04799,3e-05,7.5376]
[1777764799544,39.54,78807.84,2.0,0.04796,3e-05,7.53475]
[1777764805586,39.53,78809.02,2.0,0.04798,3e-05,7.53726]
[1777764810621,39.53,78808.87,2.0,0.04796,3e-05,7.5345]
[1777764815656,39.53,78801.86,2.0,0.04769,3e-05,7.4994]
[1777764820693,39.52,78801.65,2.0,0.04767,3e-05,7.49677]
[1777764827741,39.52,78795.02,2.0,0.04744,3e-05,7.4662]
[1777764832776,39.52,78791.53,2.0,0.04731,3e-05,7.45011]
[1777764837812,39.52,78789.89,2.0,0.04725,3e-05,7.44202]
[1777764843271,39.51,78789.04,2.0,0.04721,3e-05,7.43756]
[1777764849135,39.51,78788.9,2.0,0.0472,3e-05,7.43576]
[1777764855937,39.51,78788.75,2.0,0.04718,3e-05,7.43356]
[1777764860902,39.51,78787.21,2.0,0.04713,3e-05,7.42625]
[1777764867014,39.51,78786.92,2.0,0.04711,3e-05,7.42385]
[1777764872050,39.5,78786.96,2.0,0.04708,3e-05,7.42029]
[1777764877085,39.5,78784.74,2.0,0.04701,3e-05,7.41017]
[1777764882120,39.5,78784.26,2.0,0.04699,3e-05,7.40756]
[1777764888162,39.5,78784.24,2.0,0.04698,3e-05,7.40682]
[1777764893197,39.5,78782.31,2.0,0.04691,3e-05,7.39801]
[1777764899239,39.5,78782.39,2.0,0.04691,3e-05,7.39783]
[1777764904274,39.5,78786.38,2.0,0.04704,3e-05,7.4143]
[1777764909308,39.5,78786.19,2.0,0.04703,3e-05,7.41296]
[1777764914664,39.5,78786.14,2.0,0.04702,3e-05,7.41225]
[1777764925421,39.49,78789.14,2.0,0.04711,3e-05,7.42387]
[1777764931463,39.49,78789.63,2.0,0.0471,3e-05,7.42233]
[1777764937505,39.49,78789.11,2.0,0.04708,3e-05,7.41949]
[1777764943547,39.49,78788.43,2.0,0.04706,3e-05,7.41602]
[1777764948589,39.49,78788.46,2.0,0.04705,3e-05,7.41568]
[1777764957649,39.49,78788.39,2.0,0.04704,3e-05,7.41458]
[1777764964697,39.49,78788.49,2.0,0.04704,3e-05,7.41443]
[1777764970522,39.49,78788.27,2.0,0.04703,3e-05,7.41317]
[1777764975782,39.48,78778.43,2.0,0.04671,3e-05,7.37082]
[1777764981824,39.48,78776.39,2.0,0.04664,3e-05,7.36202]
[1777764986859,39.48,78767.78,2.0,0.04636,3e-05,7.3256]
[1777764991894,39.49,78768.73,2.0,0.04637,3e-05,7.32679]
[1777764997543,39.49,78767.95,2.0,0.04635,3e-05,7.32356]
[1777765002971,39.49,78761.46,2.0,0.04614,3e-05,7.29633]
[1777765008008,39.49,78755.87,2.0,0.04596,3e-05,7.27307]
[1777765013042,39.49,78752.83,2.0,0.04586,3e-05,7.26074]
[1777765014255,39.49,78752.83,2.0,0.04586,3e-05,7.26074]
[1777765020091,39.49,78745.63,2.0,0.04564,3e-05,7.23127]
[1777765025127,39.49,78742.87,2.0,0.04555,3e-05,7.2203]
[1777765030162,39.49,78742.77,2.0,0.04555,3e-05,7.22047]
[1777765037211,39.49,78742.8,2.0,0.04556,3e-05,7.22135]
[1777765042246,39.49,78745.03,2.0,0.04564,3e-05,7.23113]
[1777765047281,39.49,78745.35,2.0,0.04565,3e-05,7.23284]
[1777765053311,39.49,78744.95,2.0,0.04562,3e-05,7.22849]
[1777765059364,39.49,78752.39,2.0,0.04587,3e-05,7.26019]
[1777765067420,39.49,78753.26,2.0,0.04589,3e-05,7.26389]
[1777765072456,39.49,78746.26,2.0,0.04567,3e-05,7.23455]
[1777765077491,39.5,78745.1,2.0,0.04563,3e-05,7.22993]
[1777765082525,39.5,78744.97,2.0,0.04563,3e-05,7.22963]
[1777765087562,39.5,78735.53,2.0,0.04533,3e-05,7.19055]
[1777765093603,39.5,78735.25,2.0,0.04533,3e-05,7.19007]
[1777765100654,39.5,78735.07,2.0,0.04533,3e-05,7.19017]
[1777765105689,39.5,78728.07,2.0,0.04511,3e-05,7.16168]
[1777765110723,39.5,78728.04,2.0,0.04512,3e-05,7.16244]
[1777765115758,39.5,78728.44,2.0,0.04512,3e-05,7.16208]
[1777765122808,39.51,78728.07,2.0,0.04512,3e-05,7.16176]
[1777765129857,39.51,78727.76,2.0,0.04512,3e-05,7.16169]
[1777765135899,39.51,78731.77,2.0,0.04525,3e-05,7.17934]
[1777765140934,39.51,78732.02,2.0,0.04526,3e-05,7.1811]
[1777765151003,39.51,78732.21,2.0,0.04528,3e-05,7.18322]
[1777765156041,39.52,78731.76,2.0,0.04527,3e-05,7.18199]
[1777765161076,39.52,78731.64,2.0,0.04527,3e-05,7.18215]
[1777765166111,39.52,78727.23,2.0,0.04514,3e-05,7.16447]
[1777765173159,39.52,78716.95,2.0,0.0448,3e-05,7.11994]
[1777765178195,39.52,78715.27,2.0,0.04476,3e-05,7.11417]
[1777765178934,39.52,78715.27,2.0,0.04476,3e-05,7.11417]
[1777765186252,39.53,78715.23,2.0,0.04477,3e-05,7.11594]
[1777765189588,39.53,78715.28,2.0,0.04478,3e-05,7.11663]
[1777765196321,39.53,78712.34,2.0,0.0447,3e-05,7.10646]
[1777765201356,39.53,78711.36,2.0,0.04468,3e-05,7.10367]
[1777765206396,39.54,78709.0,2.0,0.04462,3e-05,7.0952]
[1777765213450,39.54,78709.07,2.0,0.04463,3e-05,7.09736]
[1777765216777,39.54,78709.03,2.0,0.04463,3e-05,7.09746]
[1777765216878,39.54,78708.99,2.0,0.04464,3e-05,7.09807]
[1777765222513,39.54,78714.52,2.0,0.0448,3e-05,7.11887]
[1777765225002,39.53,78714.89,2.0,0.0448,3e-05,7.11908]
[1777765225534,39.54,78714.9,2.0,0.0448,3e-05,7.11934]
[1777765231576,39.54,78713.76,2.0,0.04476,3e-05,7.11302]
[1777765235818,39.54,78712.25,2.0,0.04471,3e-05,7.10722]
[1777765245674,39.54,78709.8,2.0,0.04466,3e-05,7.09999]
[1777765253730,39.55,78709.48,2.0,0.04466,3e-05,7.10085]
[1777765260779,39.55,78706.65,2.0,0.04459,3e-05,7.09116]
[1777765267828,39.56,78707.33,2.0,0.04463,3e-05,7.09616]
[1777765272863,39.56,78708.27,2.0,0.04467,3e-05,7.10161]
[1777765278930,39.56,78711.55,2.0,0.04479,3e-05,7.117]
[1777765284972,39.57,78711.99,2.0,0.04482,3e-05,7.12055]
[1777765292020,39.57,78712.04,2.0,0.04482,3e-05,7.11986]
[1777765299070,39.57,78711.86,2.0,0.04483,3e-05,7.12118]
[1777765307998,39.57,78711.86,2.0,0.04483,3e-05,7.12118]
[1777765314175,39.58,78711.12,2.0,0.04484,3e-05,7.12257]
[1777765319210,39.58,78711.17,2.0,0.04485,3e-05,7.12428]
[1777765324245,39.59,78710.78,2.0,0.04485,3e-05,7.12415]
[1777765330286,39.59,78710.69,2.0,0.04486,3e-05,7.12556]
[1777765335322,39.59,78710.72,2.0,0.04488,3e-05,7.12715]
[1777765343379,39.6,78710.51,2.0,0.04489,3e-05,7.12861]
[1777765348415,39.6,78710.47,2.0,0.0449,3e-05,7.12989]
[1777765353449,39.6,78710.37,2.0,0.04489,3e-05,7.12799]
[1777765358484,39.61,78710.12,2.0,0.04489,3e-05,7.12839]
[1777765367544,39.61,78710.12,2.0,0.04489,3e-05,7.12839]
[1777765373589,39.61,78703.6,2.0,0.04472,3e-05,7.10571]
[1777765380637,39.62,78703.13,2.0,0.04472,3e-05,7.10604]
[1777765389701,39.62,78702.17,2.0,0.04472,3e-05,7.10531]
[1777765392656,39.63,78701.61,2.0,0.0447,3e-05,7.10366]
[1777765392722,39.63,78699.47,2.0,0.04464,3e-05,7.09515]
[1777765398764,39.62,78699.17,2.0,0.04462,3e-05,7.09258]
[1777765412272,39.62,78699.18,2.0,0.04461,3e-05,7.09175]
[1777765417897,39.62,78699.5,2.0,0.04458,3e-05,7.087]
[1777765427966,39.61,78699.5,2.0,0.04457,3e-05,7.08499]
[1777765433009,39.61,78698.39,2.0,0.04452,3e-05,7.07944]
[1777765438047,39.61,78696.47,2.0,0.04446,3e-05,7.07062]
[1777765443082,39.61,78696.18,2.0,0.04444,3e-05,7.06858]
[1777765449124,39.61,78694.72,2.0,0.04439,3e-05,7.06156]
[1777765458187,39.6,78694.54,2.0,0.04437,3e-05,7.05943]
[1777765462915,39.6,78694.54,2.0,0.04437,3e-05,7.05943]
[1777765463016,39.6,78694.54,2.0,0.04436,3e-05,7.05866]
[1777765468261,39.59,78694.58,2.0,0.04433,3e-05,7.05473]
[1777765470281,39.59,78694.58,2.0,0.04433,3e-05,7.05473]
[1777765471146,39.59,78694.58,2.0,0.04433,3e-05,7.05473]
[1777765471974,39.59,78694.43,2.0,0.0443,3e-05,7.04944]
[1777765472062,39.59,78694.43,2.0,0.04429,3e-05,7.04863]
[1777765472814,39.59,78694.43,2.0,0.04429,3e-05,7.04863]
[1777765472915,39.59,78694.43,2.0,0.04429,3e-05,7.0485]
[1777765475831,39.59,78694.43,2.0,0.04429,3e-05,7.0485]
[1777765475932,39.58,78694.43,2.0,0.04427,3e-05,7.04609]
[1777765482359,39.58,78694.29,2.0,0.04426,3e-05,7.04472]
[1777765489408,39.58,78693.64,2.0,0.04423,3e-05,7.04113]
[1777765494443,39.58,78693.5,2.0,0.04422,3e-05,7.03992]
[1777765495547,39.58,78693.5,2.0,0.04422,3e-05,7.03992]
[1777765495724,39.58,78693.53,2.0,0.04422,3e-05,7.03992]
[1777765498826,39.58,78692.79,2.0,0.04419,3e-05,7.0353]
[1777765498927,39.57,78692.79,2.0,0.04418,3e-05,7.03373]
[1777765504514,39.57,78699.92,2.0,0.04439,3e-05,7.06245]
[1777765510556,39.57,78700.07,2.0,0.04439,3e-05,7.06209]
[1777765515591,39.57,78703.57,2.0,0.0445,3e-05,7.07575]
[1777765520626,39.57,78708.31,2.0,0.04464,3e-05,7.09442]
[1777765526668,39.56,78709.87,2.0,0.04468,3e-05,7.09965]
[1777765531703,39.56,78709.45,2.0,0.04464,3e-05,7.094]
[1777765537745,39.56,78709.44,2.0,0.04463,3e-05,7.09285]
[1777765542779,39.56,78708.89,2.0,0.04461,3e-05,7.08967]
[1777765547816,39.56,78705.32,2.0,0.04449,3e-05,7.07407]
[1777765552875,39.56,78696.3,2.0,0.0442,3e-05,7.03632]
[1777765558893,39.56,78692.88,2.0,0.04409,3e-05,7.02168]
[1777765560535,39.56,78692.09,2.0,0.04406,3e-05,7.01835]
[1777765560908,39.55,78692.1,2.0,0.04406,3e-05,7.01766]
[1777765565943,39.55,78690.15,2.0,0.04397,3e-05,7.00599]
[1777765566786,39.55,78690.15,2.0,0.04397,3e-05,7.00599]
[1777765571985,39.54,78690.17,2.0,0.04393,3e-05,7.00175]
[1777765577021,39.53,78688.92,2.0,0.04387,3e-05,6.99308]
[1777765578494,39.53,78688.92,2.0,0.04387,3e-05,6.99308]
[1777765584073,39.52,78683.19,2.0,0.04365,3e-05,6.96477]
[1777765589110,39.52,78673.42,2.0,0.04332,3e-05,6.92165]
[1777765594145,39.51,78669.47,2.0,0.04316,3e-05,6.89975]
[1777765595545,39.51,78669.44,2.0,0.04316,3e-05,6.89905]
[1777765601196,39.5,78668.28,2.0,0.04309,3e-05,6.89087]
[1777765606231,39.5,78668.19,2.0,0.04307,3e-05,6.88763]
[1777765614287,39.49,78667.73,2.0,0.04302,3e-05,6.88119]
[1777765619322,39.48,78673.7,2.0,0.04318,3e-05,6.90255]
[1777765627378,39.47,78673.05,2.0,0.04312,3e-05,6.8951]
[1777765632413,39.47,78672.7,2.0,0.04309,3e-05,6.89073]
[1777765639462,39.46,78672.46,2.0,0.04305,3e-05,6.88567]
[1777765644497,39.46,78672.34,2.0,0.04303,3e-05,6.88231]
[1777765649532,39.45,78681.06,2.0,0.04327,3e-05,6.91486]
[1777765654568,39.44,78679.8,2.0,0.04319,3e-05,6.90379]
[1777765659603,39.44,78676.47,2.0,0.04307,3e-05,6.88729]
[1777765664638,39.43,78671.04,2.0,0.04288,3e-05,6.8624]
[1777765669673,39.43,78670.79,2.0,0.04285,3e-05,6.85869]
[1777765674707,39.42,78670.01,2.0,0.0428,3e-05,6.85285]
[1777765679742,39.42,78667.69,2.0,0.04271,3e-05,6.84078]
[1777765680449,39.42,78667.69,2.0,0.04271,3e-05,6.84078]
[1777765686792,39.41,78668.08,2.0,0.0427,3e-05,6.83875]
[1777765696861,39.4,78668.08,2.0,0.04266,3e-05,6.83367]
[1777765701896,39.4,78668.12,2.0,0.04264,3e-05,6.83133]
[1777765708946,39.39,78667.64,2.0,0.0426,3e-05,6.82594]
[1777765713981,39.39,78667.32,2.0,0.04255,3e-05,6.81937]
[1777765720023,39.38,78667.64,2.0,0.04254,3e-05,6.81734]
[1777765725058,39.37,78674.09,2.0,0.04272,3e-05,6.84109]
[1777765730093,39.37,78682.05,2.0,0.04294,3e-05,6.87089]
[1777765735128,39.36,78683.2,2.0,0.04296,3e-05,6.8728]
[1777765740163,39.36,78681.54,2.0,0.04288,3e-05,6.86335]
[1777765748218,39.35,78680.24,2.0,0.04281,3e-05,6.85392]
[1777765753254,39.35,78680.25,2.0,0.04279,3e-05,6.85142]
[1777765758289,39.34,78680.99,2.0,0.0428,3e-05,6.85189]
[1777765763323,39.34,78680.39,2.0,0.04276,3e-05,6.84694]
[1777765769367,39.33,78676.02,2.0,0.0426,3e-05,6.82634]
[1777765776417,39.33,78676.34,2.0,0.04257,3e-05,6.82157]
[1777765781453,39.32,78678.22,2.0,0.04261,3e-05,6.82687]
[1777765786486,39.32,78679.14,2.0,0.04262,3e-05,6.82826]
[1777765792529,39.31,78678.8,2.0,0.04259,3e-05,6.8241]
[1777765799578,39.3,78678.44,2.0,0.04255,3e-05,6.81945]
[1777765804613,39.3,78678.38,2.0,0.04253,3e-05,6.81696]
[1777765809648,39.3,78678.34,2.0,0.04251,3e-05,6.81457]
[1777765814683,39.29,78677.98,2.0,0.04249,3e-05,6.81091]
[1777765819718,39.29,78675.84,2.0,0.0424,3e-05,6.80011]
[1777765826726,39.29,78675.59,2.0,0.04239,3e-05,6.79785]
[1777765834822,39.28,78676.31,2.0,0.04235,3e-05,6.79295]
[1777765839858,39.27,78675.56,2.0,0.04232,3e-05,6.78792]
[1777765844893,39.27,78674.04,2.0,0.04225,3e-05,6.7798]
[1777765849928,39.27,78670.33,2.0,0.04213,3e-05,6.76297]
[1777765855970,39.26,78667.56,2.0,0.04203,3e-05,6.74969]
[1777765861005,39.26,78667.98,2.0,0.04203,3e-05,6.74964]
[1777765866040,39.25,78667.95,2.0,0.04201,3e-05,6.74777]
[1777765872081,39.25,78667.89,2.0,0.04199,3e-05,6.74543]
[1777765877380,39.25,78667.24,2.0,0.04196,3e-05,6.74142]
[1777765877527,39.25,78667.24,2.0,0.04196,3e-05,6.74073]
[1777765877972,39.25,78667.24,2.0,0.04196,3e-05,6.74073]
[1777765878125,39.25,78647.32,2.0,0.04136,3e-05,6.66075]
[1777765879410,39.25,78647.32,2.0,0.04136,3e-05,6.66075]
[1777765879494,39.25,78640.12,2.0,0.04115,3e-05,6.63254]
[1777765883155,39.25,78641.19,2.0,0.04117,3e-05,6.63627]
[1777765883255,39.25,78641.23,2.0,0.04117,3e-05,6.63626]
[1777765885583,39.25,78641.29,2.0,0.04118,3e-05,6.63688]
[1777765885598,39.25,78642.75,2.0,0.04123,3e-05,6.64308]
[1777765891217,39.25,78642.61,2.0,0.0412,3e-05,6.63859]
[1777765896253,39.24,78640.66,2.0,0.04113,3e-05,6.62996]
[1777765901288,39.24,78640.45,2.0,0.04112,3e-05,6.62834]
[1777765906323,39.24,78639.72,2.0,0.04109,3e-05,6.62469]
[1777765907679,39.24,78637.2,2.0,0.04102,3e-05,6.61451]
[1777765913373,39.24,78632.45,2.0,0.04087,3e-05,6.59498]
[1777765918409,39.24,78632.25,2.0,0.04086,3e-05,6.5937]
[1777765923444,39.24,78632.88,2.0,0.04087,3e-05,6.59571]
[1777765928480,39.24,78644.1,2.0,0.0412,3e-05,6.63981]
[1777765933515,39.23,78645.47,2.0,0.04124,3e-05,6.64442]
[1777765939557,39.23,78651.21,2.0,0.0414,3e-05,6.66629]
[1777765944592,39.23,78656.07,2.0,0.04154,3e-05,6.68478]
[1777765949627,39.23,78657.51,2.0,0.04158,3e-05,6.68954]
[1777765956679,39.23,78657.77,2.0,0.04156,3e-05,6.68639]
[1777765961714,39.22,78657.95,2.0,0.04156,3e-05,6.68623]
[1777765967757,39.22,78657.95,2.0,0.04155,3e-05,6.68525]
[1777765976820,39.22,78657.14,2.0,0.04151,3e-05,6.68071]
[1777765981854,39.22,78656.73,2.0,0.0415,3e-05,6.67837]
[1777765987897,39.22,78658.12,2.0,0.04153,3e-05,6.68313]
[1777765992932,39.22,78657.53,2.0,0.04151,3e-05,6.68002]
[1777765997967,39.21,78657.81,2.0,0.04151,3e-05,6.68046]
[1777766005016,39.21,78657.72,2.0,0.0415,3e-05,6.67914]
[1777766010050,39.21,78659.05,2.0,0.04154,3e-05,6.6838]
[1777766015085,39.21,78670.19,2.0,0.04185,3e-05,6.72493]
[1777766020121,39.21,78668.98,2.0,0.04181,3e-05,6.71899]
[1777766026162,39.21,78667.77,2.0,0.04176,3e-05,6.71281]
[1777766031198,39.2,78667.94,2.0,0.04176,3e-05,6.71241]
[1777766036233,39.2,78669.15,2.0,0.04178,3e-05,6.71615]
[1777766041268,39.2,78669.13,2.0,0.04177,3e-05,6.71489]
[1777766046303,39.2,78669.07,2.0,0.04176,3e-05,6.71347]
[1777766052345,39.19,78669.44,2.0,0.04176,3e-05,6.71354]
[1777766057883,39.19,78669.92,2.0,0.04177,3e-05,6.71451]
[1777766063422,39.19,78669.54,2.0,0.04174,3e-05,6.71102]
[1777766070471,39.19,78669.25,2.0,0.04172,3e-05,6.70818]
[1777766076513,39.18,78669.62,2.0,0.04171,3e-05,6.70541]
[1777766081548,39.18,78669.68,2.0,0.0417,3e-05,6.70445]
[1777766086582,39.18,78669.95,2.0,0.0417,3e-05,6.70434]
[1777766093633,39.17,78670.38,2.0,0.0417,3e-05,6.70438]
[1777766098668,39.17,78683.66,2.0,0.04209,3e-05,6.75653]
[1777766103703,39.17,78687.81,2.0,0.0422,3e-05,6.77165]
[1777766108939,39.17,78681.24,2.0,0.04199,3e-05,6.7438]
[1777766115787,39.16,78681.76,2.0,0.04199,3e-05,6.74348]
[1777766120822,39.16,78682.11,2.0,0.04199,3e-05,6.74337]
[1777766125858,39.16,78682.02,2.0,0.04198,3e-05,6.74151]
[1777766135928,39.15,78682.02,2.0,0.04194,3e-05,6.73575]
[1777766140964,39.15,78682.05,2.0,0.04193,3e-05,6.73447]
[1777766145999,39.15,78681.95,2.0,0.04191,3e-05,6.73269]
[1777766151034,39.14,78676.15,2.0,0.04173,3e-05,6.70799]
[1777766156069,39.14,78675.68,2.0,0.0417,3e-05,6.70495]
[1777766164125,39.14,78672.71,2.0,0.0416,3e-05,6.6913]
[1777766169160,39.14,78672.97,2.0,0.0416,3e-05,6.69132]
[1777766174195,39.13,78673.58,2.0,0.04161,3e-05,6.69271]
[1777766179230,39.13,78677.83,2.0,0.04173,3e-05,6.70865]
[1777766184264,39.13,78678.54,2.0,0.04174,3e-05,6.7103]
[1777766192321,39.13,78678.26,2.0,0.0417,3e-05,6.70441]
[1777766199370,39.12,78678.44,2.0,0.0417,3e-05,6.70349]
[1777766206419,39.12,78665.63,2.0,0.0413,3e-05,6.65043]
[1777766211454,39.12,78660.86,2.0,0.04115,3e-05,6.6306]
[1777766216489,39.12,78660.53,2.0,0.04114,3e-05,6.6287]
[1777766222532,39.12,78660.5,2.0,0.04113,3e-05,6.62784]
[1777766227567,39.11,78658.94,2.0,0.04108,3e-05,6.62117]
[1777766232602,39.11,78657.06,2.0,0.04102,3e-05,6.61326]
[1777766237637,39.11,78658.07,2.0,0.04105,3e-05,6.61695]
[1777766242671,39.11,78657.91,2.0,0.04104,3e-05,6.61599]
[1777766247707,39.11,78657.93,2.0,0.04104,3e-05,6.61578]
[1777766252742,39.11,78661.86,2.0,0.04114,3e-05,6.62837]
[1777766259791,39.11,78661.99,2.0,0.04114,3e-05,6.62834]
[1777766265832,39.11,78661.03,2.0,0.0411,3e-05,6.62406]
[1777766275903,39.11,78661.23,2.0,0.04111,3e-05,6.62417]
[1777766282954,39.11,78661.67,2.0,0.04112,3e-05,6.6255]
[1777766293023,39.11,78661.54,2.0,0.04111,3e-05,6.62438]
[1777766298059,39.11,78660.63,2.0,0.04108,3e-05,6.62045]
[1777766303093,39.1,78659.97,2.0,0.04106,3e-05,6.61757]
[1777766308129,39.1,78659.71,2.0,0.04105,3e-05,6.61631]
[1777766315178,39.1,78666.76,2.0,0.04124,3e-05,6.64142]
[1777766320213,39.1,78675.88,2.0,0.04151,3e-05,6.67737]
[1777766327262,39.1,78675.8,2.0,0.0415,3e-05,6.67598]
[1777766341360,39.1,78675.59,2.0,0.04147,3e-05,6.67289]
[1777766351430,39.09,78674.93,2.0,0.04144,3e-05,6.66856]
[1777766357472,39.09,78685.28,2.0,0.04175,3e-05,6.70892]
[1777766362506,39.09,78683.83,2.0,0.04169,3e-05,6.70192]
[1777766373147,39.08,78683.89,2.0,0.04166,3e-05,6.69712]
[1777766378618,39.08,78682.1,2.0,0.0416,3e-05,6.6887]
[1777766385668,39.08,78682.1,2.0,0.04159,3e-05,6.68737]
[1777766390703,39.08,78682.08,2.0,0.04158,3e-05,6.68616]
[1777766395739,39.08,78681.96,2.0,0.04157,3e-05,6.68475]
[1777766401960,39.07,78683.26,2.0,0.0416,3e-05,6.68889]
[1777766403346,39.07,78698.94,2.0,0.04208,3e-05,6.75263]
[1777766403795,39.07,78694.95,2.0,0.04195,3e-05,6.73618]
[1777766405532,39.07,78694.47,2.0,0.04194,3e-05,6.73397]
[1777766405809,39.07,78693.31,2.0,0.0419,3e-05,6.72957]
[1777766406395,39.07,78693.31,2.0,0.0419,3e-05,6.72957]
[1777766406816,39.07,78691.59,2.0,0.04185,3e-05,6.72236]
[1777766411850,39.07,78691.66,2.0,0.04184,3e-05,6.72144]
[1777766416886,39.07,78695.82,2.0,0.04196,3e-05,6.7371]
[1777766421024,39.07,78700.07,2.0,0.04208,3e-05,6.75346]
[1777766421125,39.07,78700.13,2.0,0.04208,3e-05,6.75343]
[1777766421847,39.07,78700.13,2.0,0.04208,3e-05,6.75343]
[1777766421922,39.07,78701.04,2.0,0.04211,3e-05,6.7575]
[1777766424020,39.07,78701.04,2.0,0.04211,3e-05,6.7575]
[1777766424122,39.07,78700.95,2.0,0.04211,3e-05,6.75656]
[1777766426181,39.07,78700.98,2.0,0.04211,3e-05,6.75705]
[1777766426957,39.07,78700.87,2.0,0.04211,3e-05,6.75668]
[1777766431992,39.06,78701.01,2.0,0.04208,3e-05,6.75288]
[1777766437026,39.06,78701.45,2.0,0.04209,3e-05,6.75314]
[1777766442063,39.06,78701.42,2.0,0.04207,3e-05,6.75148]
[1777766447098,39.06,78700.28,2.0,0.04203,3e-05,6.74534]
[1777766453140,39.05,78700.71,2.0,0.04203,3e-05,6.74531]
[1777766458175,39.05,78701.03,2.0,0.04202,3e-05,6.74514]
[1777766463211,39.05,78700.93,2.0,0.04201,3e-05,6.74329]
[1777766468247,39.04,78700.99,2.0,0.042,3e-05,6.74211]
[1777766477633,39.04,78700.99,2.0,0.04199,3e-05,6.74127]
[1777766483352,39.04,78701.34,2.0,0.04198,3e-05,6.73937]
[1777766488387,39.03,78706.91,2.0,0.04214,3e-05,6.76058]
[1777766495436,39.03,78710.94,2.0,0.04223,3e-05,6.77201]
[1777766500471,39.03,78712.68,2.0,0.04227,3e-05,6.77748]
[1777766505506,39.02,78713.5,2.0,0.04228,3e-05,6.77919]
[1777766506419,39.02,78713.5,2.0,0.04228,3e-05,6.77919]
[1777766506513,39.02,78713.58,2.0,0.04228,3e-05,6.77919]
[1777766511548,39.03,78712.72,2.0,0.04227,3e-05,6.77737]
[1777766516583,39.03,78712.62,2.0,0.04228,3e-05,6.77864]
[1777766517623,39.03,78712.62,2.0,0.04228,3e-05,6.77864]
[1777766517724,39.03,78712.62,2.0,0.04228,3e-05,6.77897]
[1777766523634,39.03,78716.33,2.0,0.04238,3e-05,6.79197]
[1777766528670,39.02,78717.11,2.0,0.04239,3e-05,6.79333]
[1777766533704,39.02,78721.57,2.0,0.04251,3e-05,6.80969]
[1777766538740,39.01,78721.44,2.0,0.04249,3e-05,6.80723]
[1777766543775,39.01,78720.8,2.0,0.04246,3e-05,6.80274]
[1777766549816,39.01,78720.64,2.0,0.04244,3e-05,6.79989]
[1777766555511,39.01,78720.71,2.0,0.04242,3e-05,6.79624]
[1777766563914,39.0,78720.41,2.0,0.04237,3e-05,6.79081]
[1777766568950,38.99,78720.35,2.0,0.04236,3e-05,6.78885]
[1777766578013,38.99,78720.27,2.0,0.04233,3e-05,6.78548]
[1777766584055,38.98,78720.35,2.0,0.04232,3e-05,6.7838]
[1777766592110,38.98,78720.44,2.0,0.0423,3e-05,6.78153]
[1777766597145,38.98,78720.1,2.0,0.04228,3e-05,6.77852]
[1777766602180,38.97,78720.0,2.0,0.04226,3e-05,6.77651]
[1777766609231,38.97,78719.91,2.0,0.04224,3e-05,6.77393]
[1777766615275,38.97,78719.39,2.0,0.0422,3e-05,6.76714]
[1777766620310,38.96,78722.1,2.0,0.04227,3e-05,6.77663]
[1777766625345,38.96,78721.96,2.0,0.04225,3e-05,6.77449]
[1777766627698,38.96,78726.73,2.0,0.04239,3e-05,6.79332]
[1777766627737,38.96,78726.73,2.0,0.04239,3e-05,6.79332]
[1777766627973,38.96,78726.73,2.0,0.04239,3e-05,6.79332]
[1777766628366,38.96,78755.51,2.0,0.04329,3e-05,6.91171]
[1777766630004,38.96,78747.21,2.0,0.04303,3e-05,6.87752]
[1777766630235,38.96,78747.21,2.0,0.04303,3e-05,6.87752]
[1777766630382,38.96,78745.42,2.0,0.04298,3e-05,6.87024]
[1777766633022,38.96,78737.99,2.0,0.04274,3e-05,6.83885]
[1777766633401,38.96,78737.92,2.0,0.04273,3e-05,6.83817]
[1777766633836,38.96,78737.92,2.0,0.04273,3e-05,6.83817]
[1777766634275,38.96,78737.92,2.0,0.04273,3e-05,6.83817]
[1777766634408,38.96,78736.45,2.0,0.04269,3e-05,6.83241]
[1777766634637,38.96,78736.45,2.0,0.04269,3e-05,6.83241]
[1777766635202,38.96,78736.45,2.0,0.04269,3e-05,6.83241]
[1777766636550,38.96,78737.09,2.0,0.04272,3e-05,6.83604]
[1777766637586,38.96,78737.09,2.0,0.04272,3e-05,6.83604]
[1777766638307,38.96,78737.09,2.0,0.04272,3e-05,6.83604]
[1777766638436,38.96,78736.04,2.0,0.04268,3e-05,6.83163]
[1777766638942,38.96,78736.04,2.0,0.04268,3e-05,6.83163]
[1777766639007,38.96,78736.04,2.0,0.04269,3e-05,6.83193]
[1777766642531,38.96,78732.71,2.0,0.04258,3e-05,6.8172]
[1777766643470,38.96,78732.83,2.0,0.04258,3e-05,6.81802]
[1777766647084,38.96,78732.64,2.0,0.04258,3e-05,6.81823]
[1777766647127,38.96,78732.64,2.0,0.04259,3e-05,6.81856]
[1777766648651,38.96,78732.64,2.0,0.04259,3e-05,6.81856]
[1777766648752,38.96,78732.61,2.0,0.04258,3e-05,6.81809]
[1777766650344,38.96,78732.61,2.0,0.04258,3e-05,6.81809]
[1777766650398,38.96,78732.67,2.0,0.04259,3e-05,6.81899]
[1777766655554,38.96,78729.11,2.0,0.04247,3e-05,6.80275]
[1777766660590,38.96,78726.19,2.0,0.04236,3e-05,6.78929]
[1777766665626,38.95,78713.73,2.0,0.04197,3e-05,6.73708]
[1777766670661,38.95,78708.95,2.0,0.04182,3e-05,6.71673]
[1777766675695,38.95,78720.69,2.0,0.04215,3e-05,6.76053]
[1777766681737,38.95,78719.56,2.0,0.0421,3e-05,6.75432]
[1777766687779,38.94,78719.42,2.0,0.04209,3e-05,6.7522]
[1777766692815,38.94,78716.02,2.0,0.04197,3e-05,6.73719]
[1777766697850,38.94,78715.77,2.0,0.04196,3e-05,6.73501]
[1777766702888,38.94,78708.46,2.0,0.04173,3e-05,6.70421]
[1777766707925,38.93,78707.77,2.0,0.0417,3e-05,6.70049]
[1777766712960,38.93,78707.31,2.0,0.04168,3e-05,6.69773]
[1777766722023,38.93,78707.23,2.0,0.04166,3e-05,6.69582]
[1777766727058,38.93,78701.65,2.0,0.04149,3e-05,6.67225]
[1777766732093,38.93,78700.57,2.0,0.04143,3e-05,6.66437]
[1777766740149,38.92,78699.56,2.0,0.04139,3e-05,6.65931]
[1777766745184,38.92,78692.91,2.0,0.04119,3e-05,6.63197]
[1777766750219,38.92,78699.62,2.0,0.04139,3e-05,6.65847]
[1777766755254,38.92,78698.22,2.0,0.04134,3e-05,6.65219]
[1777766760289,38.92,78701.36,2.0,0.04143,3e-05,6.66421]
[1777766765324,38.92,78703.05,2.0,0.04147,3e-05,6.67026]
[1777766770359,38.92,78704.45,2.0,0.04151,3e-05,6.67511]
[1777766776401,38.91,78704.54,2.0,0.04151,3e-05,6.67442]
[1777766782443,38.91,78702.54,2.0,0.04144,3e-05,6.66527]
[1777766787478,38.91,78701.93,2.0,0.04141,3e-05,6.66201]
[1777766797548,38.91,78701.62,2.0,0.04137,3e-05,6.65642]
[1777766803589,38.91,78691.6,2.0,0.04107,3e-05,6.6155]
[1777766814667,38.91,78691.54,2.0,0.04106,3e-05,6.61436]
[1777766820710,38.9,78691.06,2.0,0.04104,3e-05,6.61197]
[1777766825745,38.9,78675.72,2.0,0.04058,3e-05,6.55025]
[1777766830780,38.9,78669.36,2.0,0.04039,3e-05,6.52526]
[1777766835815,38.91,78668.79,2.0,0.04038,3e-05,6.52339]
[1777766840850,38.91,78666.39,2.0,0.04031,3e-05,6.51424]
[1777766841698,38.91,78666.39,2.0,0.04031,3e-05,6.51424]
[1777766846892,38.91,78661.4,2.0,0.04017,3e-05,6.49501]
[1777766851927,38.91,78654.02,2.0,0.03994,3e-05,6.46365]
[1777766856962,38.91,78648.09,2.0,0.03977,3e-05,6.44126]
[1777766862718,38.91,78641.79,2.0,0.0396,3e-05,6.41759]
[1777766868040,38.92,78641.38,2.0,0.03959,3e-05,6.41747]
[1777766875089,38.92,78640.41,2.0,0.03958,3e-05,6.4154]
[1777766880124,38.92,78639.0,2.0,0.03955,3e-05,6.41113]
[1777766885159,38.92,78633.4,2.0,0.0394,3e-05,6.39048]
[1777766890194,38.93,78633.65,2.0,0.03941,3e-05,6.39296]
[1777766895229,38.93,78623.53,2.0,0.03913,3e-05,6.35523]
[1777766900264,38.93,78622.93,2.0,0.03913,3e-05,6.35466]
[1777766905299,38.94,78618.71,2.0,0.03902,3e-05,6.33997]
[1777766910334,38.94,78607.21,2.0,0.03871,3e-05,6.2973]
[1777766912363,38.94,78607.19,2.0,0.03869,3e-05,6.2949]
[1777766913044,38.94,78605.85,2.0,0.03866,3e-05,6.29013]
[1777766920116,38.95,78603.52,2.0,0.03861,3e-05,6.28331]
[1777766921634,38.95,78603.52,2.0,0.03862,3e-05,6.28419]
[1777766928461,38.96,78606.37,2.0,0.03873,3e-05,6.29907]
[1777766933496,38.96,78608.2,2.0,0.03879,3e-05,6.30832]
[1777766936680,38.96,78607.41,2.0,0.03878,3e-05,6.30605]
[1777766942559,38.97,78607.43,2.0,0.0388,3e-05,6.30895]
[1777766947594,38.97,78612.91,2.0,0.03897,3e-05,6.33217]
[1777766951580,38.97,78611.27,2.0,0.03893,3e-05,6.32684]
[1777766954331,38.98,78611.63,2.0,0.03895,3e-05,6.32931]
[1777766954953,38.98,78618.08,2.0,0.03914,3e-05,6.35481]
[1777766957332,38.98,78621.63,2.0,0.03925,3e-05,6.36949]
[1777766957405,38.98,78621.63,2.0,0.03925,3e-05,6.36949]
[1777766962699,38.98,78621.21,2.0,0.03925,3e-05,6.36961]
[1777766967734,38.98,78618.47,2.0,0.03918,3e-05,6.3603]
[1777766972769,38.99,78608.53,2.0,0.03889,3e-05,6.32034]
[1777766977803,38.99,78606.89,2.0,0.03886,3e-05,6.31574]
[1777766977833,38.99,78606.89,2.0,0.03886,3e-05,6.31574]
[1777766984853,39.0,78606.58,2.0,0.03887,3e-05,6.31702]
[1777766990845,39.0,78612.83,2.0,0.03906,3e-05,6.34303]
[1777766995929,39.0,78618.95,2.0,0.03925,3e-05,6.36869]
[1777767000965,39.01,78611.51,2.0,0.03904,3e-05,6.34097]
[1777767001856,39.01,78611.51,2.0,0.03904,3e-05,6.34097]
[1777767007007,39.01,78602.33,2.0,0.03879,3e-05,6.3072]
[1777767012043,39.01,78593.33,2.0,0.03855,3e-05,6.27433]
[1777767017077,39.02,78594.58,2.0,0.0386,3e-05,6.28133]
[1777767022113,39.02,78592.13,2.0,0.03855,3e-05,6.27403]
[1777767027148,39.03,78590.59,2.0,0.03852,3e-05,6.27025]
[1777767032183,39.03,78588.75,2.0,0.03847,3e-05,6.26262]
[1777767038225,39.04,78588.0,2.0,0.03847,3e-05,6.26248]
[1777767039831,39.04,78588.0,2.0,0.03847,3e-05,6.26248]
[1777767044891,39.04,78576.08,2.0,0.03815,3e-05,6.21903]
[1777767046072,39.04,78574.38,2.0,0.03811,3e-05,6.21355]
[1777767050050,39.05,78568.02,2.0,0.03795,3e-05,6.1913]
[1777767056351,39.05,78567.99,2.0,0.03798,3e-05,6.19509]
[1777767061386,39.06,78566.91,2.0,0.03797,3e-05,6.19375]
[1777767066420,39.07,78566.49,2.0,0.03798,3e-05,6.19553]
[1777767071456,39.07,78567.15,2.0,0.03802,3e-05,6.2009]
[1777767076494,39.08,78566.8,2.0,0.03803,3e-05,6.20237]
[1777767081530,39.08,78565.57,2.0,0.03802,3e-05,6.20047]
[1777767087572,39.09,78564.51,2.0,0.03801,3e-05,6.19984]
[1777767091770,39.09,78556.64,2.0,0.0378,3e-05,6.17149]
[1777767096097,39.1,78561.81,2.0,0.03796,3e-05,6.19147]
[1777767102679,39.11,78565.54,2.0,0.03809,3e-05,6.20966]
[1777767107713,39.11,78570.01,2.0,0.03824,3e-05,6.22954]
[1777767109835,39.11,78570.84,2.0,0.03827,3e-05,6.23324]
[1777767115771,39.12,78573.13,2.0,0.03836,3e-05,6.24554]
[1777767120806,39.12,78571.52,2.0,0.03833,3e-05,6.24182]
[1777767125842,39.13,78571.15,2.0,0.03834,3e-05,6.24291]
[1777767130875,39.13,78570.99,2.0,0.03835,3e-05,6.24481]
[1777767135911,39.14,78571.4,2.0,0.03838,3e-05,6.24887]
[1777767140946,39.14,78570.97,2.0,0.03839,3e-05,6.24968]
[1777767145990,39.15,78571.17,2.0,0.03841,3e-05,6.2529]
[1777767155053,39.16,78570.21,2.0,0.0384,3e-05,6.25081]
[1777767161095,39.16,78569.92,2.0,0.03842,3e-05,6.25259]
[1777767170159,39.17,78577.75,2.0,0.03867,3e-05,6.28703]
[1777767175194,39.17,78583.41,2.0,0.03885,3e-05,6.31083]
[1777767180229,39.18,78584.51,2.0,0.03889,3e-05,6.317]
[1777767185264,39.18,78584.77,2.0,0.03892,3e-05,6.31992]
[1777767191306,39.19,78584.6,2.0,0.03893,3e-05,6.32155]
[1777767198355,39.19,78585.62,2.0,0.03898,3e-05,6.3281]
[1777767207417,39.2,78585.83,2.0,0.03901,3e-05,6.33216]
[1777767212453,39.2,78585.99,2.0,0.03901,3e-05,6.33179]
[1777767217488,39.21,78574.3,2.0,0.03869,3e-05,6.28844]
[1777767222523,39.21,78573.06,2.0,0.03867,3e-05,6.28573]
[1777767229572,39.22,78570.51,2.0,0.03862,3e-05,6.27927]
[1777767235613,39.22,78567.36,2.0,0.03855,3e-05,6.26983]
[1777767245684,39.23,78573.22,2.0,0.03875,3e-05,6.29698]
[1777767251726,39.24,78573.23,2.0,0.03877,3e-05,6.29953]
[1777767256761,39.24,78573.03,2.0,0.03878,3e-05,6.30082]
[1777767262803,39.24,78572.51,2.0,0.03879,3e-05,6.30126]
[1777767267838,39.25,78573.56,2.0,0.03883,3e-05,6.30733]
[1777767273880,39.25,78576.44,2.0,0.03892,3e-05,6.31799]
[1777767279923,39.26,78576.55,2.0,0.03894,3e-05,6.32066]
[1777767285965,39.26,78576.34,2.0,0.03895,3e-05,6.32208]
[1777767292008,39.27,78576.04,2.0,0.03896,3e-05,6.32314]
[1777767297042,39.27,78574.66,2.0,0.03893,3e-05,6.31967]
[1777767302082,39.27,78571.81,2.0,0.03886,3e-05,6.31054]
[1777767307117,39.28,78558.01,2.0,0.03849,3e-05,6.25944]
[1777767312152,39.28,78552.83,2.0,0.03836,3e-05,6.24202]
[1777767317187,39.29,78552.62,2.0,0.03837,3e-05,6.2437]
[1777767322832,39.29,78552.57,2.0,0.03838,3e-05,6.24498]
[1777767328264,39.3,78550.16,2.0,0.03834,3e-05,6.23966]
[1777767333265,39.3,78550.0,2.0,0.03834,3e-05,6.23823]
[1777767339521,39.31,78536.47,2.0,0.03798,3e-05,6.18977]
[1777767345388,39.31,78528.2,2.0,0.03778,3e-05,6.16221]
[1777767350423,39.32,78526.86,2.0,0.03776,3e-05,6.15994]
[1777767355458,39.33,78526.8,2.0,0.03778,3e-05,6.16245]
[1777767359618,39.33,78526.23,2.0,0.03777,3e-05,6.1619]
[1777767360445,39.33,78526.6,2.0,0.03779,3e-05,6.16384]
[1777767360493,39.33,78507.24,2.0,0.03726,3e-05,6.09118]
[1777767362050,39.33,78507.24,2.0,0.03726,3e-05,6.09118]
[1777767364079,39.33,78502.93,2.0,0.03715,3e-05,6.07628]
[1777767369557,39.34,78514.45,2.0,0.0375,3e-05,6.12418]
[1777767374592,39.35,78521.64,2.0,0.03772,3e-05,6.15425]
[1777767379627,39.35,78522.13,2.0,0.03775,3e-05,6.15883]
[1777767384661,39.36,78525.38,2.0,0.03786,3e-05,6.17376]
[1777767389697,39.36,78525.21,2.0,0.03788,3e-05,6.17554]
[1777767390279,39.36,78525.21,2.0,0.03788,3e-05,6.17554]
[1777767398948,39.37,78525.42,2.0,0.03789,3e-05,6.17596]
[1777767399971,39.37,78525.21,2.0,0.0379,3e-05,6.17746]
[1777767405809,39.38,78534.41,2.0,0.03818,3e-05,6.21514]
[1777767410844,39.38,78536.0,2.0,0.03824,3e-05,6.22347]
[1777767415879,39.39,78541.2,2.0,0.0384,3e-05,6.24516]
[1777767420914,39.39,78547.33,2.0,0.03858,3e-05,6.27017]
[1777767425950,39.39,78554.48,2.0,0.0388,3e-05,6.29899]
[1777767430985,39.39,78557.01,2.0,0.03888,3e-05,6.31004]
[1777767436022,39.4,78570.48,2.0,0.03927,3e-05,6.36319]
[1777767441057,39.4,78573.17,2.0,0.03936,3e-05,6.37457]
[1777767446092,39.4,78572.73,2.0,0.03935,3e-05,6.3739]
[1777767452134,39.4,78572.95,2.0,0.03935,3e-05,6.37325]
[1777767457169,39.41,78573.02,2.0,0.03936,3e-05,6.37463]
[1777767463210,39.41,78573.18,2.0,0.03938,3e-05,6.3766]
[1777767468246,39.41,78572.98,2.0,0.03938,3e-05,6.37697]
[1777767473281,39.41,78571.87,2.0,0.03936,3e-05,6.37386]
[1777767480329,39.42,78572.14,2.0,0.03938,3e-05,6.37661]
[1777767488389,39.42,78573.39,2.0,0.03943,3e-05,6.38341]
[1777767493424,39.42,78580.77,2.0,0.03965,3e-05,6.41317]
[1777767498458,39.42,78585.0,2.0,0.03978,3e-05,6.43057]
[1777767503494,39.43,78584.38,2.0,0.03977,3e-05,6.42893]
[1777767508529,39.43,78581.4,2.0,0.03969,3e-05,6.4181]
[1777767513565,39.43,78587.55,2.0,0.03986,3e-05,6.44005]
[1777767518603,39.43,78587.09,2.0,0.03985,3e-05,6.43888]
[1777767523637,39.43,78591.7,2.0,0.03999,3e-05,6.45748]
[1777767533708,39.43,78589.42,2.0,0.03993,3e-05,6.44962]
[1777767538742,39.43,78592.04,2.0,0.04001,3e-05,6.46031]
[1777767543991,39.43,78592.15,2.0,0.04001,3e-05,6.46105]
[1777767544066,39.43,78593.15,2.0,0.04004,3e-05,6.46511]
[1777767546984,39.44,78608.76,2.0,0.04051,3e-05,6.5269]
[1777767547075,39.44,78608.65,2.0,0.04051,3e-05,6.52752]
[1777767553855,39.44,78609.77,2.0,0.04054,3e-05,6.53169]
[1777767554438,39.44,78609.77,2.0,0.04054,3e-05,6.53169]
[1777767559893,39.44,78614.35,2.0,0.04067,3e-05,6.5493]
[1777767564928,39.44,78613.7,2.0,0.04065,3e-05,6.5463]
[1777767565449,39.44,78613.7,2.0,0.04065,3e-05,6.5463]
[1777767570970,39.43,78613.37,2.0,0.04064,3e-05,6.54449]
[1777767576007,39.43,78603.95,2.0,0.04034,3e-05,6.50413]
[1777767576535,39.43,78603.95,2.0,0.04034,3e-05,6.50413]
[1777767577013,39.43,78607.79,2.0,0.04045,3e-05,6.51922]
[1777767578522,39.44,78605.74,2.0,0.0404,3e-05,6.51219]
[1777767579027,39.44,78605.7,2.0,0.0404,3e-05,6.512]
[1777767584061,39.44,78606.71,2.0,0.04043,3e-05,6.51578]
[1777767589097,39.43,78605.39,2.0,0.04039,3e-05,6.5103]
[1777767594131,39.43,78605.44,2.0,0.04039,3e-05,6.51026]
[1777767597156,39.43,78587.07,2.0,0.03985,3e-05,6.43821]
[1777767602188,39.43,78582.14,2.0,0.03971,3e-05,6.41948]
[1777767602487,39.43,78582.14,2.0,0.03971,3e-05,6.41948]
[1777767607889,39.44,78585.8,2.0,0.03982,3e-05,6.43419]
[1777767613268,39.44,78584.27,2.0,0.03978,3e-05,6.42872]
[1777767613497,39.44,78584.27,2.0,0.03978,3e-05,6.42872]
[1777767623338,39.44,78578.89,2.0,0.03963,3e-05,6.40879]
[1777767629380,39.44,78578.37,2.0,0.03962,3e-05,6.40755]
[1777767634415,39.44,78578.67,2.0,0.03962,3e-05,6.4066]
[1777767643478,39.44,78578.79,2.0,0.03963,3e-05,6.40831]
[1777767648513,39.45,78585.48,2.0,0.03983,3e-05,6.43498]
[1777767653549,39.45,78586.12,2.0,0.03985,3e-05,6.43796]
[1777767659165,39.45,78586.59,2.0,0.03987,3e-05,6.44019]
[1777767664626,39.45,78586.49,2.0,0.03987,3e-05,6.44047]
[1777767669663,39.45,78589.3,2.0,0.03996,3e-05,6.45186]
[1777767674698,39.45,78589.03,2.0,0.03995,3e-05,6.45116]
[1777767680740,39.45,78589.08,2.0,0.03995,3e-05,6.45177]
[1777767685774,39.45,78589.01,2.0,0.03996,3e-05,6.45183]
[1777767691817,39.45,78588.24,2.0,0.03992,3e-05,6.44645]
[1777767696852,39.45,78588.47,2.0,0.03993,3e-05,6.44771]
[1777767701886,39.45,78589.35,2.0,0.03996,3e-05,6.45147]
[1777767706922,39.45,78590.98,2.0,0.04001,3e-05,6.45815]
[1777767711957,39.45,78591.15,2.0,0.04001,3e-05,6.45908]
[1777767717105,39.45,78591.86,2.0,0.04004,3e-05,6.46206]
[1777767723036,39.46,78590.93,2.0,0.04001,3e-05,6.45879]
[1777767728070,39.46,78590.82,2.0,0.04001,3e-05,6.45864]
[1777767736127,39.46,78591.16,2.0,0.04002,3e-05,6.46043]
[1777767742169,39.46,78591.58,2.0,0.04004,3e-05,6.46246]
[1777767747204,39.46,78597.59,2.0,0.04022,3e-05,6.4862]
[1777767753246,39.46,78597.38,2.0,0.0402,3e-05,6.48269]
[1777767759288,39.46,78597.67,2.0,0.04021,3e-05,6.48395]
[1777767764323,39.46,78598.58,2.0,0.04023,3e-05,6.48759]
[1777767769358,39.46,78598.41,2.0,0.04023,3e-05,6.48698]
[1777767774392,39.46,78599.69,2.0,0.04027,3e-05,6.49205]
[1777767779429,39.46,78599.92,2.0,0.04027,3e-05,6.49297]
[1777767784464,39.46,78599.85,2.0,0.04027,3e-05,6.49271]
[1777767789499,39.46,78599.89,2.0,0.04027,3e-05,6.49288]
[1777767794534,39.46,78600.08,2.0,0.04028,3e-05,6.49364]
[1777767800579,39.46,78592.83,2.0,0.04007,3e-05,6.46543]
[1777767805612,39.46,78585.35,2.0,0.03985,3e-05,6.43659]
[1777767810647,39.46,78584.52,2.0,0.03983,3e-05,6.43387]
[1777767815682,39.46,78584.85,2.0,0.03983,3e-05,6.43291]
[1777767821724,39.46,78583.96,2.0,0.03981,3e-05,6.43005]
[1777767826759,39.46,78584.42,2.0,0.03982,3e-05,6.43233]
[1777767831794,39.47,78585.33,2.0,0.03985,3e-05,6.43632]
[1777767836829,39.47,78586.24,2.0,0.03988,3e-05,6.44025]
[1777767841872,39.47,78592.46,2.0,0.04007,3e-05,6.46487]
[1777767848914,39.47,78592.83,2.0,0.04008,3e-05,6.46654]
[1777767853948,39.47,78592.32,2.0,0.04007,3e-05,6.46472]
[1777767860999,39.47,78593.45,2.0,0.0401,3e-05,6.4694]
[1777767868049,39.47,78593.45,2.0,0.0401,3e-05,6.46968]
[1777767876104,39.47,78593.48,2.0,0.04009,3e-05,6.46739]
[1777767883154,39.47,78593.51,2.0,0.0401,3e-05,6.46789]
[1777767889006,39.47,78593.47,2.0,0.0401,3e-05,6.46791]
[1777767894234,39.47,78595.31,2.0,0.04015,3e-05,6.47557]
[1777767901359,39.47,78595.16,2.0,0.04015,3e-05,6.47519]
[1777767909339,39.47,78596.6,2.0,0.0402,3e-05,6.48141]
[1777767914374,39.47,78599.47,2.0,0.04028,3e-05,6.49292]
[1777767919408,39.47,78605.89,2.0,0.04047,3e-05,6.51828]
[1777767920271,39.47,78605.89,2.0,0.04047,3e-05,6.51828]
[1777767925451,39.47,78609.83,2.0,0.04059,3e-05,6.53366]
[1777767932500,39.47,78609.65,2.0,0.04057,3e-05,6.53004]
[1777767937535,39.47,78613.84,2.0,0.04069,3e-05,6.54646]
[1777767942569,39.47,78618.31,2.0,0.04082,3e-05,6.56395]
[1777767947605,39.47,78620.2,2.0,0.04087,3e-05,6.57121]
[1777767952640,39.47,78622.47,2.0,0.04094,3e-05,6.57987]
[1777767957676,39.47,78621.67,2.0,0.04091,3e-05,6.57628]
[1777767962711,39.47,78621.83,2.0,0.04091,3e-05,6.57636]
[1777767968753,39.47,78622.56,2.0,0.04093,3e-05,6.57848]
[1777767974795,39.47,78622.76,2.0,0.04093,3e-05,6.57834]
[1777767985875,39.46,78622.73,2.0,0.04091,3e-05,6.57641]
[1777767991916,39.46,78622.42,2.0,0.04088,3e-05,6.57125]
[1777767997677,39.46,78622.69,2.0,0.04088,3e-05,6.57158]
[1777768002993,39.46,78630.83,2.0,0.04111,3e-05,6.60228]
[1777768008030,39.45,78629.89,2.0,0.04107,3e-05,6.59744]
[1777768008918,39.45,78629.89,2.0,0.04107,3e-05,6.59744]
[1777768014071,39.45,78629.7,2.0,0.04106,3e-05,6.59538]
[1777768019106,39.45,78613.67,2.0,0.04058,3e-05,6.53132]
[1777768019925,39.45,78613.67,2.0,0.04058,3e-05,6.53132]
[1777768025149,39.45,78613.02,2.0,0.04055,3e-05,6.52822]
[1777768030184,39.45,78613.1,2.0,0.04055,3e-05,6.52809]
[1777768035219,39.45,78613.19,2.0,0.04055,3e-05,6.528]
[1777768040254,39.45,78612.4,2.0,0.04053,3e-05,6.52446]
[1777768045289,39.45,78612.37,2.0,0.04052,3e-05,6.52391]
[1777768051331,39.45,78602.95,2.0,0.04023,3e-05,6.4838]
[1777768056366,39.44,78602.97,2.0,0.04023,3e-05,6.48373]
[1777768062407,39.44,78609.15,2.0,0.04041,3e-05,6.50781]
[1777768068450,39.44,78611.01,2.0,0.04046,3e-05,6.51471]
[1777768076506,39.44,78612.97,2.0,0.04051,3e-05,6.5218]
[1777768081540,39.44,78612.21,2.0,0.04049,3e-05,6.51841]
[1777768086576,39.44,78613.15,2.0,0.04051,3e-05,6.52175]
[1777768091611,39.44,78617.74,2.0,0.04064,3e-05,6.53935]
[1777768096646,39.44,78618.03,2.0,0.04065,3e-05,6.54001]
[1777768101648,39.44,78617.75,2.0,0.04064,3e-05,6.53851]
[1777768107723,39.44,78620.25,2.0,0.0407,3e-05,6.54763]
[1777768112777,39.44,78619.92,2.0,0.04067,3e-05,6.54295]
[1777768117794,39.43,78620.8,2.0,0.0407,3e-05,6.54587]
[1777768122829,39.43,78620.67,2.0,0.04069,3e-05,6.5448]
[1777768128871,39.43,78622.0,2.0,0.04072,3e-05,6.54939]
[1777768134912,39.43,78621.97,2.0,0.04072,3e-05,6.54858]
[1777768139948,39.43,78622.15,2.0,0.04072,3e-05,6.54872]
[1777768144983,39.43,78624.54,2.0,0.04078,3e-05,6.55759]
[1777768150020,39.43,78626.26,2.0,0.04083,3e-05,6.56375]
[1777768155055,39.43,78630.97,2.0,0.04096,3e-05,6.58163]
[1777768160090,39.42,78630.97,2.0,0.04096,3e-05,6.58082]
[1777768161071,39.42,78630.97,2.0,0.04096,3e-05,6.58082]
[1777768167139,39.42,78630.82,2.0,0.04094,3e-05,6.57913]
[1777768172174,39.42,78630.4,2.0,0.04091,3e-05,6.57388]
[1777768179223,39.42,78629.88,2.0,0.04089,3e-05,6.57084]
[1777768185265,39.42,78630.11,2.0,0.04089,3e-05,6.57092]
[1777768190300,39.42,78630.15,2.0,0.04088,3e-05,6.57039]
[1777768195335,39.41,78630.16,2.0,0.04088,3e-05,6.56976]
[1777768200370,39.41,78630.49,2.0,0.04088,3e-05,6.5704]
[1777768206412,39.41,78630.36,2.0,0.04087,3e-05,6.56909]
[1777768211447,39.41,78628.28,2.0,0.04081,3e-05,6.56022]
[1777768217489,39.41,78628.17,2.0,0.0408,3e-05,6.55909]
[1777768222523,39.41,78627.93,2.0,0.04079,3e-05,6.55758]
[1777768227559,39.41,78635.42,2.0,0.041,3e-05,6.58661]
[1777768232594,39.41,78635.84,2.0,0.04099,3e-05,6.58467]
[1777768238635,39.4,78636.42,2.0,0.041,3e-05,6.58606]
[1777768243671,39.4,78639.06,2.0,0.04108,3e-05,6.59578]
[1777768248814,39.4,78639.95,2.0,0.0411,3e-05,6.59869]
[1777768257769,39.4,78639.99,2.0,0.04109,3e-05,6.59717]
[1777768262804,39.4,78648.24,2.0,0.04133,3e-05,6.62912]
[1777768268846,39.39,78648.33,2.0,0.04132,3e-05,6.62839]
[1777768273881,39.39,78648.74,2.0,0.04133,3e-05,6.62916]
[1777768281940,39.39,78648.71,2.0,0.04132,3e-05,6.62774]
[1777768286976,39.39,78648.81,2.0,0.04131,3e-05,6.62738]
[1777768293020,39.39,78648.7,2.0,0.04129,3e-05,6.62325]
[1777768293208,39.39,78648.7,2.0,0.04129,3e-05,6.62325]
[1777768299062,39.39,78650.08,2.0,0.04132,3e-05,6.62793]
[1777768304096,39.38,78650.41,2.0,0.04133,3e-05,6.62857]
[1777768314169,39.38,78650.09,2.0,0.04131,3e-05,6.62599]
[1777768319204,39.38,78646.97,2.0,0.04121,3e-05,6.61297]
[1777768324239,39.38,78641.23,2.0,0.04103,3e-05,6.58976]
[1777768329274,39.38,78641.45,2.0,0.04104,3e-05,6.59031]
[1777768334309,39.38,78639.09,2.0,0.04097,3e-05,6.58061]
[1777768339344,39.38,78632.88,2.0,0.04078,3e-05,6.55585]
[1777768344379,39.38,78632.73,2.0,0.04077,3e-05,6.55516]
[1777768349413,39.38,78632.13,2.0,0.04076,3e-05,6.55266]
[1777768354449,39.38,78631.77,2.0,0.04073,3e-05,6.54828]
[1777768360491,39.38,78631.91,2.0,0.04073,3e-05,6.54866]
[1777768370561,39.38,78631.81,2.0,0.04072,3e-05,6.54792]
[1777768377609,39.38,78631.84,2.0,0.04072,3e-05,6.54776]
[1777768382645,39.38,78635.91,2.0,0.04084,3e-05,6.5636]
[1777768387680,39.37,78635.95,2.0,0.04084,3e-05,6.56339]
[1777768394728,39.37,78635.67,2.0,0.04083,3e-05,6.56176]
[1777768400771,39.37,78635.85,2.0,0.04083,3e-05,6.56202]
[1777768405806,39.37,78639.11,2.0,0.04092,3e-05,6.57453]
[1777768411847,39.37,78638.84,2.0,0.0409,3e-05,6.57007]
[1777768417890,39.37,78638.9,2.0,0.04089,3e-05,6.56978]
[1777768422925,39.37,78640.35,2.0,0.04093,3e-05,6.57508]
[1777768423339,39.37,78640.35,2.0,0.04093,3e-05,6.57508]
[1777768432995,39.37,78640.84,2.0,0.04094,3e-05,6.57599]
[1777768438029,39.37,78640.98,2.0,0.04094,3e-05,6.57609]
[1777768443065,39.37,78641.83,2.0,0.04096,3e-05,6.579]
[1777768443377,39.37,78641.83,2.0,0.04096,3e-05,6.579]
[1777768451122,39.36,78640.87,2.0,0.04093,3e-05,6.57449]
[1777768456158,39.36,78640.11,2.0,0.0409,3e-05,6.57107]
[1777768465223,39.36,78641.8,2.0,0.04095,3e-05,6.57707]
[1777768471265,39.36,78652.3,2.0,0.04124,3e-05,6.61516]
[1777768471387,39.36,78652.3,2.0,0.04124,3e-05,6.61516]
[1777768478314,39.36,78652.0,2.0,0.04122,3e-05,6.61293]
[1777768481869,39.36,78652.04,2.0,0.04122,3e-05,6.61278]
[1777768487377,39.36,78653.99,2.0,0.04127,3e-05,6.6194]
[1777768492411,39.35,78655.75,2.0,0.04132,3e-05,6.62558]
[1777768498454,39.35,78655.91,2.0,0.04131,3e-05,6.6252]
[1777768503489,39.35,78655.75,2.0,0.0413,3e-05,6.62376]
[1777768508524,39.35,78656.03,2.0,0.0413,3e-05,6.62409]
[1777768513558,39.35,78655.49,2.0,0.04128,3e-05,6.62118]
[1777768518596,39.35,78655.47,2.0,0.04128,3e-05,6.62038]
[1777768523631,39.34,78655.57,2.0,0.04127,3e-05,6.62007]
[1777768528666,39.34,78655.64,2.0,0.04127,3e-05,6.61965]
[1777768538736,39.34,78655.64,2.0,0.04124,3e-05,6.61549]
[1777768548871,39.34,78655.64,2.0,0.04124,3e-05,6.61488]
[1777768558875,39.34,78655.67,2.0,0.04123,3e-05,6.61326]
[1777768563912,39.33,78662.59,2.0,0.04143,3e-05,6.64019]
[1777768568947,39.33,78665.71,2.0,0.04152,3e-05,6.65186]
[1777768573982,39.33,78665.39,2.0,0.0415,3e-05,6.64975]
[1777768582037,39.33,78665.34,2.0,0.04149,3e-05,6.64827]
[1777768587072,39.33,78665.19,2.0,0.04148,3e-05,6.64685]
[1777768592108,39.33,78662.49,2.0,0.04137,3e-05,6.63228]
[1777768597145,39.32,78662.6,2.0,0.04137,3e-05,6.63203]
[1777768602180,39.32,78664.25,2.0,0.04142,3e-05,6.63796]
[1777768602517,39.32,78664.25,2.0,0.04142,3e-05,6.63796]
[1777768608222,39.32,78664.88,2.0,0.04143,3e-05,6.63964]
[1777768616280,39.32,78664.89,2.0,0.04142,3e-05,6.6385]
[1777768621315,39.32,78664.8,2.0,0.04141,3e-05,6.63738]
[1777768631385,39.31,78664.8,2.0,0.0414,3e-05,6.63586]
[1777768637427,39.31,78664.67,2.0,0.04139,3e-05,6.6344]
[1777768642464,39.31,78664.58,2.0,0.04138,3e-05,6.63325]
[1777768650520,39.31,78664.04,2.0,0.04135,3e-05,6.62984]
[1777768656562,39.31,78664.14,2.0,0.04133,3e-05,6.62647]
[1777768661597,39.31,78664.06,2.0,0.04133,3e-05,6.62539]
[1777768669652,39.3,78664.12,2.0,0.04132,3e-05,6.62441]
[1777768679723,39.3,78664.12,2.0,0.04131,3e-05,6.6229]
[1777768690547,39.3,78664.12,2.0,0.04131,3e-05,6.6229]
[1777768702884,39.29,78664.82,2.0,0.0413,3e-05,6.62229]
[1777768713960,39.29,78664.52,2.0,0.04126,3e-05,6.61666]
[1777768718995,39.29,78665.32,2.0,0.04128,3e-05,6.61916]
[1777768724031,39.29,78665.21,2.0,0.04127,3e-05,6.61801]
[1777768734105,39.29,78664.77,2.0,0.04125,3e-05,6.61486]
[1777768741154,39.28,78664.71,2.0,0.04124,3e-05,6.61364]
[1777768748202,39.28,78665.22,2.0,0.04125,3e-05,6.61471]
[1777768753237,39.28,78665.22,2.0,0.04124,3e-05,6.614]
[1777768760288,39.28,78665.19,2.0,0.04123,3e-05,6.61277]
[1777768768345,39.28,78665.33,2.0,0.04123,3e-05,6.61223]
[1777768773380,39.27,78665.58,2.0,0.04121,3e-05,6.6097]
[1777768778415,39.27,78675.44,2.0,0.04151,3e-05,6.64833]
[1777768783453,39.27,78675.75,2.0,0.04151,3e-05,6.64859]
[1777768788488,39.27,78675.95,2.0,0.04151,3e-05,6.6484]
[1777768794529,39.27,78675.91,2.0,0.0415,3e-05,6.64706]
[1777768802553,39.27,78675.84,2.0,0.04149,3e-05,6.64619]
[1777768807621,39.26,78659.36,2.0,0.04098,3e-05,6.57895]
[1777768812656,39.26,78659.36,2.0,0.04098,3e-05,6.57851]
[1777768818698,39.26,78658.97,2.0,0.04096,3e-05,6.57648]
[1777768823733,39.26,78657.24,2.0,0.04091,3e-05,6.56932]
[1777768831790,39.26,78655.76,2.0,0.04085,3e-05,6.56033]
[1777768837463,39.26,78648.74,2.0,0.04064,3e-05,6.53251]
[1777768842868,39.26,78648.52,2.0,0.04063,3e-05,6.53192]
[1777768847903,39.26,78651.06,2.0,0.04071,3e-05,6.54214]
[1777768853948,39.26,78650.95,2.0,0.04071,3e-05,6.54184]
[1777768861116,39.26,78650.87,2.0,0.04071,3e-05,6.54157]
[1777768861206,39.26,78650.87,2.0,0.04071,3e-05,6.54167]
[1777768863010,39.26,78627.69,2.0,0.04003,3e-05,6.45147]
[1777768864804,39.27,78623.43,2.0,0.03991,3e-05,6.43548]
[1777768865025,39.27,78622.71,2.0,0.0399,3e-05,6.4334]
[1777768872074,39.27,78622.33,2.0,0.0399,3e-05,6.43325]
[1777768877109,39.27,78624.48,2.0,0.03996,3e-05,6.44249]
[1777768882144,39.27,78624.52,2.0,0.03997,3e-05,6.44342]
[1777768887179,39.27,78624.57,2.0,0.03998,3e-05,6.44436]
[1777768892213,39.28,78624.78,2.0,0.03997,3e-05,6.44311]
[1777768897248,39.28,78624.8,2.0,0.03998,3e-05,6.44392]
[1777768902284,39.28,78624.59,2.0,0.03998,3e-05,6.44381]
[1777768907319,39.28,78624.48,2.0,0.03998,3e-05,6.44408]
[1777768919403,39.28,78624.17,2.0,0.03999,3e-05,6.44453]
[1777768924438,39.28,78621.22,2.0,0.0399,3e-05,6.43368]
[1777768929474,39.29,78624.07,2.0,0.04,3e-05,6.44572]
[1777768934510,39.29,78624.12,2.0,0.04,3e-05,6.44656]
[1777768941560,39.29,78627.15,2.0,0.0401,3e-05,6.45923]
[1777768946595,39.29,78627.12,2.0,0.0401,3e-05,6.45965]
[1777768951630,39.29,78627.71,2.0,0.0401,3e-05,6.4597]
[1777768956665,39.29,78629.85,2.0,0.04017,3e-05,6.46865]
[1777768967742,39.29,78630.19,2.0,0.04019,3e-05,6.47102]
[1777768976804,39.3,78630.04,2.0,0.04019,3e-05,6.47132]
[1777768981840,39.3,78634.96,2.0,0.04034,3e-05,6.49113]
[1777768986875,39.3,78636.1,2.0,0.04038,3e-05,6.49594]
[1777768994931,39.3,78635.78,2.0,0.04037,3e-05,6.49517]
[1777768999987,39.3,78636.83,2.0,0.0404,3e-05,6.49944]
[1777769006007,39.3,78637.0,2.0,0.04041,3e-05,6.50065]
[1777769013058,39.3,78637.0,2.0,0.0404,3e-05,6.49828]
[1777769019099,39.3,78637.0,2.0,0.0404,3e-05,6.49868]
[1777769030176,39.3,78637.04,2.0,0.04041,3e-05,6.49959]
[1777769037096,39.3,78637.04,2.0,0.04041,3e-05,6.49959]
[1777769047296,39.3,78636.9,2.0,0.04041,3e-05,6.50024]
[1777769052331,39.31,78637.18,2.0,0.04043,3e-05,6.50169]
[1777769057366,39.31,78637.49,2.0,0.04044,3e-05,6.50325]
[1777769062401,39.31,78637.5,2.0,0.04044,3e-05,6.50361]
[1777769067436,39.31,78637.65,2.0,0.04045,3e-05,6.50453]
[1777769081533,39.31,78637.22,2.0,0.04042,3e-05,6.50096]
[1777769089590,39.31,78636.78,2.0,0.04042,3e-05,6.49979]
[1777769094625,39.31,78636.74,2.0,0.04042,3e-05,6.49999]
[1777769101770,39.31,78636.61,2.0,0.04042,3e-05,6.49983]
[1777769107716,39.31,78635.06,2.0,0.04038,3e-05,6.49436]
[1777769113110,39.31,78632.35,2.0,0.0403,3e-05,6.48406]
[1777769118793,39.32,78632.24,2.0,0.0403,3e-05,6.48432]
[1777769123828,39.32,78631.57,2.0,0.04028,3e-05,6.48218]
[1777769128863,39.32,78631.5,2.0,0.04029,3e-05,6.48241]
[1777769141954,39.32,78631.72,2.0,0.04029,3e-05,6.48172]
[1777769146989,39.32,78631.68,2.0,0.04029,3e-05,6.48202]
[1777769153030,39.32,78631.57,2.0,0.04029,3e-05,6.48214]
[1777769158066,39.32,78631.64,2.0,0.0403,3e-05,6.48287]
[1777769163101,39.32,78631.42,2.0,0.04029,3e-05,6.48246]
[1777769169143,39.32,78631.53,2.0,0.0403,3e-05,6.48344]
[1777769175185,39.33,78631.46,2.0,0.0403,3e-05,6.48371]
[1777769180220,39.33,78633.92,2.0,0.04038,3e-05,6.49384]
[1777769186262,39.33,78633.62,2.0,0.04037,3e-05,6.49311]
[1777769191297,39.33,78633.99,2.0,0.04037,3e-05,6.49214]
[1777769196332,39.33,78633.76,2.0,0.04037,3e-05,6.49162]
[1777769201367,39.33,78634.02,2.0,0.04038,3e-05,6.49304]
[1777769208416,39.33,78633.61,2.0,0.04037,3e-05,6.49198]
[1777769213451,39.33,78632.42,2.0,0.04034,3e-05,6.48772]
[1777769218486,39.33,78634.8,2.0,0.04041,3e-05,6.49751]
[1777769223521,39.33,78642.97,2.0,0.04066,3e-05,6.53011]
[1777769231577,39.33,78645.64,2.0,0.04073,3e-05,6.54072]
[1777769236612,39.33,78642.68,2.0,0.04065,3e-05,6.52918]
[1777769242654,39.33,78642.82,2.0,0.04065,3e-05,6.52996]
[1777769249703,39.33,78644.17,2.0,0.0407,3e-05,6.53555]
[1777769254738,39.33,78643.2,2.0,0.04065,3e-05,6.52908]
[1777769259773,39.33,78634.55,2.0,0.0404,3e-05,6.49517]
[1777769265816,39.34,78621.63,2.0,0.04002,3e-05,6.44506]
[1777769267829,39.34,78605.25,2.0,0.03955,3e-05,6.38161]
[1777769268217,39.34,78605.25,2.0,0.03955,3e-05,6.38161]
[1777769273160,39.34,78600.45,2.0,0.03942,3e-05,6.36406]
[1777769273871,39.34,78581.75,2.0,0.03888,3e-05,6.29197]
[1777769275885,39.34,78559.48,2.0,0.03825,3e-05,6.20733]
[1777769276514,39.34,78559.48,2.0,0.03825,3e-05,6.20733]
[1777769278771,39.34,78542.62,2.0,0.03779,3e-05,6.14484]
[1777769279116,39.34,78542.62,2.0,0.03779,3e-05,6.14484]
[1777769284950,39.35,78539.0,2.0,0.03772,3e-05,6.1356]
[1777769289985,39.36,78538.22,2.0,0.03773,3e-05,6.13589]
[1777769295020,39.37,78539.73,2.0,0.03779,3e-05,6.14482]
[1777769301061,39.37,78539.38,2.0,0.03781,3e-05,6.14716]
[1777769307104,39.38,78537.85,2.0,0.0378,3e-05,6.14498]
[1777769312549,39.39,78537.67,2.0,0.03779,3e-05,6.14394]
[1777769313995,39.39,78537.81,2.0,0.03781,3e-05,6.14565]
[1777769315843,39.39,78529.8,2.0,0.03759,3e-05,6.11651]
[1777769316769,39.39,78529.09,2.0,0.03758,3e-05,6.11446]
[1777769325233,39.4,78511.52,2.0,0.03713,3e-05,6.05408]
[1777769325710,39.4,78511.52,2.0,0.03713,3e-05,6.05408]
[1777769335303,39.42,78530.42,2.0,0.03771,3e-05,6.13242]
[1777769337876,39.42,78530.79,2.0,0.03773,3e-05,6.13442]
[1777769343894,39.43,78536.77,2.0,0.03792,3e-05,6.16061]
[1777769349219,39.43,78536.47,2.0,0.03793,3e-05,6.16218]
[1777769358465,39.44,78540.36,2.0,0.03808,3e-05,6.18248]
[1777769364506,39.45,78541.9,2.0,0.03815,3e-05,6.1911]
[1777769372562,39.45,78541.79,2.0,0.03815,3e-05,6.19153]
[1777769379612,39.46,78543.02,2.0,0.03821,3e-05,6.1993]
[1777769384647,39.47,78542.27,2.0,0.03821,3e-05,6.19861]
[1777769390715,39.47,78542.61,2.0,0.03824,3e-05,6.20247]
[1777769396757,39.48,78542.45,2.0,0.03825,3e-05,6.20441]
[1777769401792,39.48,78544.0,2.0,0.03831,3e-05,6.21237]
[1777769406827,39.48,78543.67,2.0,0.03832,3e-05,6.21316]
[1777769412869,39.49,78543.67,2.0,0.03834,3e-05,6.21563]
[1777769417904,39.49,78544.08,2.0,0.03836,3e-05,6.21926]
[1777769423946,39.5,78544.03,2.0,0.03838,3e-05,6.22153]
[1777769427253,39.5,78547.22,2.0,0.03848,3e-05,6.23453]
[1777769433008,39.5,78542.25,2.0,0.03834,3e-05,6.21569]
[1777769438043,39.51,78542.68,2.0,0.03837,3e-05,6.21941]
[1777769443079,39.51,78542.29,2.0,0.03837,3e-05,6.21996]
[1777769447911,39.52,78541.56,2.0,0.03837,3e-05,6.21923]
[1777769455166,39.52,78543.64,2.0,0.03845,3e-05,6.23033]
[1777769456600,39.52,78550.06,2.0,0.03864,3e-05,6.25524]
[1777769457250,39.52,78550.06,2.0,0.03864,3e-05,6.25524]
[1777769459663,39.53,78543.47,2.0,0.03846,3e-05,6.23109]
[1777769465238,39.53,78541.66,2.0,0.03842,3e-05,6.22657]
[1777769470275,39.53,78542.04,2.0,0.03845,3e-05,6.23]
[1777769475310,39.54,78541.51,2.0,0.03845,3e-05,6.22993]
[1777769480345,39.54,78541.45,2.0,0.03846,3e-05,6.23164]
[1777769485380,39.55,78540.21,2.0,0.03844,3e-05,6.22884]
[1777769490415,39.55,78540.03,2.0,0.03845,3e-05,6.2301]
[1777769494416,39.55,78539.61,2.0,0.03843,3e-05,6.22691]
[1777769495825,39.55,78529.42,2.0,0.03815,3e-05,6.18895]
[1777769497040,39.55,78529.42,2.0,0.03815,3e-05,6.18895]
[1777769498533,39.56,78516.57,2.0,0.0378,3e-05,6.1413]
[1777769502036,39.56,78516.02,2.0,0.0378,3e-05,6.14083]
[1777769504694,39.56,78516.32,2.0,0.03781,3e-05,6.14303]
[1777769510555,39.57,78515.19,2.0,0.03781,3e-05,6.14302]
[1777769515590,39.58,78512.51,2.0,0.03776,3e-05,6.13559]
[1777769520625,39.58,78512.93,2.0,0.03779,3e-05,6.13994]
[1777769525660,39.59,78510.8,2.0,0.03775,3e-05,6.13471]
[1777769530696,39.59,78509.72,2.0,0.03775,3e-05,6.13344]
[1777769535731,39.6,78509.77,2.0,0.03777,3e-05,6.13645]
[1777769540766,39.6,78508.79,2.0,0.03776,3e-05,6.13557]
[1777769548822,39.61,78505.37,2.0,0.0377,3e-05,6.12718]
[1777769553857,39.62,78503.03,2.0,0.03764,3e-05,6.11862]
[1777769561913,39.63,78505.81,2.0,0.03775,3e-05,6.13376]
[1777769568961,39.64,78506.43,2.0,0.0378,3e-05,6.14019]
[1777769575620,39.64,78506.47,2.0,0.03782,3e-05,6.14209]
[1777769582053,39.65,78507.12,2.0,0.03788,3e-05,6.15041]
[1777769587088,39.66,78510.9,2.0,0.03801,3e-05,6.16756]
[1777769593130,39.66,78510.83,2.0,0.03803,3e-05,6.17059]
[1777769598165,39.67,78511.33,2.0,0.03806,3e-05,6.17516]
[1777769606221,39.68,78511.45,2.0,0.0381,3e-05,6.1798]
[1777769615284,39.69,78512.15,2.0,0.03814,3e-05,6.18481]
[1777769623341,39.7,78512.75,2.0,0.03819,3e-05,6.19106]
[1777769628376,39.7,78512.64,2.0,0.0382,3e-05,6.19311]
[1777769640460,39.71,78512.68,2.0,0.03825,3e-05,6.19914]
[1777769645494,39.72,78518.72,2.0,0.03844,3e-05,6.22431]
[1777769649558,39.72,78526.3,2.0,0.03866,3e-05,6.25438]
[1777769650529,39.72,78526.23,2.0,0.03866,3e-05,6.25413]
[1777769655741,39.72,78526.23,2.0,0.03866,3e-05,6.25413]
[1777769657047,39.71,78511.42,2.0,0.03822,3e-05,6.19579]
[1777769657579,39.72,78503.56,2.0,0.03801,3e-05,6.16656]
[1777769663622,39.72,78503.24,2.0,0.03802,3e-05,6.16846]
[1777769668657,39.73,78501.07,2.0,0.03798,3e-05,6.16289]
[1777769673694,39.73,78501.05,2.0,0.03799,3e-05,6.1627]
[1777769677464,39.73,78501.22,2.0,0.038,3e-05,6.16441]
[1777769677565,39.74,78501.22,2.0,0.03801,3e-05,6.16546]
[1777769683764,39.73,78501.36,2.0,0.038,3e-05,6.16477]
[1777769688799,39.73,78501.4,2.0,0.03799,3e-05,6.16391]
[1777769700883,39.73,78501.04,2.0,0.03797,3e-05,6.1602]
[1777769706134,39.73,78500.35,2.0,0.03794,3e-05,6.15683]
[1777769708613,39.73,78495.11,2.0,0.03779,3e-05,6.13673]
[1777769708665,39.72,78493.56,2.0,0.03775,3e-05,6.13061]
[1777769713974,39.73,78494.07,2.0,0.03778,3e-05,6.13543]
[1777769719009,39.74,78498.4,2.0,0.03793,3e-05,6.15452]
[1777769731093,39.75,78498.05,2.0,0.03795,3e-05,6.15686]
[1777769736128,39.75,78502.74,2.0,0.0381,3e-05,6.17716]
[1777769742170,39.76,78504.33,2.0,0.03817,3e-05,6.18603]
[1777769753247,39.77,78505.04,2.0,0.03822,3e-05,6.19375]
[1777769758283,39.77,78508.63,2.0,0.03834,3e-05,6.20947]
[1777769764325,39.78,78508.53,2.0,0.03836,3e-05,6.21152]
[1777769776409,39.79,78508.39,2.0,0.03839,3e-05,6.21605]
[1777769781444,39.79,78512.34,2.0,0.03851,3e-05,6.23282]
[1777769789500,39.8,78512.38,2.0,0.03854,3e-05,6.23569]
[1777769794534,39.8,78513.38,2.0,0.03856,3e-05,6.2384]
[1777769801584,39.81,78514.56,2.0,0.03861,3e-05,6.24513]
[1777769806619,39.81,78519.29,2.0,0.03876,3e-05,6.26459]
[1777769813668,39.81,78522.79,2.0,0.03887,3e-05,6.27985]
[1777769818702,39.82,78523.29,2.0,0.03889,3e-05,6.28304]
[1777769823738,39.82,78523.55,2.0,0.03891,3e-05,6.28529]
[1777769828777,39.82,78523.56,2.0,0.03892,3e-05,6.2866]
[1777769833660,39.82,78523.6,2.0,0.03893,3e-05,6.28725]
[1777769833667,39.82,78523.6,2.0,0.03893,3e-05,6.28801]
[1777769834290,39.82,78523.6,2.0,0.03893,3e-05,6.28801]
[1777769839854,39.83,78524.5,2.0,0.03897,3e-05,6.29294]
[1777769844889,39.83,78529.5,2.0,0.03912,3e-05,6.31319]
[1777769850931,39.83,78528.31,2.0,0.0391,3e-05,6.30999]
[1777769855966,39.83,78532.1,2.0,0.0392,3e-05,6.32282]
[1777769863015,39.84,78532.13,2.0,0.03921,3e-05,6.32438]
[1777769868050,39.84,78531.94,2.0,0.03921,3e-05,6.32471]
[1777769873085,39.84,78531.6,2.0,0.03921,3e-05,6.32446]
[1777769876389,39.84,78522.37,2.0,0.03895,3e-05,6.28965]
[1777769876475,39.84,78520.06,2.0,0.03889,3e-05,6.28112]
[1777769882205,39.84,78521.89,2.0,0.03893,3e-05,6.28658]
[1777769882306,39.84,78521.17,2.0,0.0389,3e-05,6.28338]
[1777769885832,39.84,78521.59,2.0,0.03892,3e-05,6.28553]
[1777769886740,39.84,78521.51,2.0,0.03892,3e-05,6.28549]
[1777769892218,39.84,78526.47,2.0,0.03907,3e-05,6.3054]
[1777769898260,39.84,78531.02,2.0,0.03921,3e-05,6.32415]
[1777769903294,39.85,78538.0,2.0,0.03941,3e-05,6.35176]
[1777769908330,39.85,78538.18,2.0,0.03942,3e-05,6.35321]
[1777769916385,39.85,78538.86,2.0,0.03944,3e-05,6.3543]
[1777769921421,39.85,78540.11,2.0,0.03948,3e-05,6.35986]
[1777769927463,39.85,78540.15,2.0,0.03949,3e-05,6.36085]
[1777769932497,39.85,78539.78,2.0,0.03948,3e-05,6.36007]
[1777769938540,39.86,78539.43,2.0,0.03948,3e-05,6.35946]
[1777769944582,39.86,78539.61,2.0,0.03949,3e-05,6.36085]
[1777769955658,39.86,78539.68,2.0,0.0395,3e-05,6.36259]
[1777769961701,39.86,78539.6,2.0,0.0395,3e-05,6.36295]
[1777769965886,39.86,78539.6,2.0,0.0395,3e-05,6.36295]
[1777769966735,39.86,78539.45,2.0,0.0395,3e-05,6.36216]
[1777769973785,39.85,78539.37,2.0,0.03945,3e-05,6.35469]
[1777769982848,39.84,78539.76,2.0,0.03942,3e-05,6.35078]
[1777769990904,39.83,78539.65,2.0,0.03938,3e-05,6.34574]
[1777769996946,39.83,78539.65,2.0,0.03935,3e-05,6.34236]
[1777769999083,39.82,78539.68,2.0,0.03934,3e-05,6.34137]
[1777770004855,39.82,78539.72,2.0,0.03934,3e-05,6.34097]
[1777770013058,39.81,78524.14,2.0,0.03884,3e-05,6.27438]
[1777770018093,39.8,78515.3,2.0,0.03858,3e-05,6.23883]
[1777770023128,39.8,78514.33,2.0,0.03854,3e-05,6.23325]
[1777770028032,39.8,78513.74,2.0,0.03851,3e-05,6.22951]
[1777770028163,39.8,78513.25,2.0,0.03849,3e-05,6.22728]
[1777770030956,39.8,78513.82,2.0,0.03851,3e-05,6.2298]
[1777770031184,39.8,78513.75,2.0,0.0385,3e-05,6.22749]
[1777770037002,39.8,78512.92,2.0,0.03846,3e-05,6.22248]
[1777770037084,39.8,78512.92,2.0,0.03846,3e-05,6.22248]
[1777770042261,39.79,78512.91,2.0,0.03844,3e-05,6.22028]
[1777770047296,39.79,78512.08,2.0,0.03841,3e-05,6.21533]
[1777770048018,39.79,78512.08,2.0,0.03841,3e-05,6.21533]
[1777770053340,39.78,78495.11,2.0,0.03792,3e-05,6.14926]
[1777770058811,39.78,78494.86,2.0,0.0379,3e-05,6.14734]
[1777770064418,39.78,78494.13,2.0,0.03787,3e-05,6.14296]
[1777770069455,39.78,78501.44,2.0,0.03806,3e-05,6.16919]
[1777770070036,39.78,78501.44,2.0,0.03806,3e-05,6.16919]
[1777770075496,39.77,78500.31,2.0,0.03802,3e-05,6.16332]
[1777770076504,39.77,78480.33,2.0,0.03746,3e-05,6.08812]
[1777770080006,39.77,78473.93,2.0,0.03729,3e-05,6.06401]
[1777770080029,39.77,78473.93,2.0,0.03729,3e-05,6.06401]
[1777770087827,39.77,78486.54,2.0,0.03763,3e-05,6.11038]
[1777770088046,39.77,78486.54,2.0,0.03763,3e-05,6.11038]
[1777770088264,39.77,78488.2,2.0,0.03767,3e-05,6.1163]
[1777770088615,39.77,78488.2,2.0,0.03767,3e-05,6.1163]
[1777770088669,39.77,78488.2,2.0,0.03767,3e-05,6.1163]
[1777770088763,39.77,78452.2,2.0,0.03669,3e-05,5.98239]
[1777770089087,39.77,78452.2,2.0,0.03669,3e-05,5.98239]
[1777770089789,39.77,78452.2,2.0,0.03669,3e-05,5.98239]
[1777770089891,39.77,78426.26,2.0,0.03599,3e-05,5.88701]
[1777770092486,39.77,78429.94,2.0,0.03607,3e-05,5.89798]
[1777770092805,39.77,78429.94,2.0,0.03607,3e-05,5.89798]
[1777770094235,39.77,78429.99,2.0,0.03608,3e-05,5.89856]
[1777770097255,39.77,78429.88,2.0,0.03608,3e-05,5.89865]
[1777770099060,39.77,78429.68,2.0,0.03607,3e-05,5.89807]
[1777770108729,39.78,78425.56,2.0,0.03598,3e-05,5.8848]
[1777770111398,39.78,78425.52,2.0,0.03598,3e-05,5.88482]
[1777770111475,39.78,78425.52,2.0,0.03598,3e-05,5.88482]
[1777770111731,39.78,78425.52,2.0,0.03598,3e-05,5.88482]
[1777770111876,39.78,78425.52,2.0,0.03598,3e-05,5.88482]
[1777770112078,39.78,78425.52,2.0,0.03598,3e-05,5.88482]
[1777770111921,39.78,78399.38,2.0,0.03529,3e-05,5.79025]
[1777770112882,39.78,78374.78,2.0,0.03465,3e-05,5.70238]
[1777770113148,39.78,78374.78,2.0,0.03465,3e-05,5.70238]
[1777770113175,39.78,78374.78,2.0,0.03465,3e-05,5.70238]
[1777770115758,39.78,78374.17,2.0,0.03464,3e-05,5.70116]
[1777770116035,39.78,78376.48,2.0,0.0347,3e-05,5.70988]
[1777770116249,39.78,78376.48,2.0,0.0347,3e-05,5.70988]
[1777770116278,39.78,78376.48,2.0,0.0347,3e-05,5.70988]
[1777770121824,39.78,78372.91,2.0,0.03463,3e-05,5.69943]
[1777770126859,39.79,78384.51,2.0,0.03494,3e-05,5.74292]
[1777770131896,39.79,78386.74,2.0,0.03501,3e-05,5.75259]
[1777770136931,39.8,78397.42,2.0,0.0353,3e-05,5.7926]
[1777770141356,39.8,78409.2,2.0,0.03562,3e-05,5.83626]
[1777770141966,39.8,78410.95,2.0,0.03567,3e-05,5.84287]
[1777770144987,39.8,78392.59,2.0,0.03519,3e-05,5.77724]
[1777770145933,39.8,78392.59,2.0,0.03519,3e-05,5.77724]
[1777770151029,39.8,78380.25,2.0,0.03487,3e-05,5.73272]
[1777770153236,39.81,78377.26,2.0,0.0348,3e-05,5.72286]
[1777770157345,39.81,78376.87,2.0,0.03481,3e-05,5.72326]
[1777770158078,39.81,78374.3,2.0,0.03474,3e-05,5.71445]
[1777770163112,39.82,78357.93,2.0,0.03434,3e-05,5.65837]
[1777770164507,39.82,78356.61,2.0,0.03431,3e-05,5.65419]
[1777770164532,39.82,78356.61,2.0,0.03431,3e-05,5.65419]
[1777770165150,39.82,78356.61,2.0,0.03431,3e-05,5.65419]
[1777770165420,39.82,78356.61,2.0,0.03431,3e-05,5.65419]
[1777770166130,39.82,78356.61,2.0,0.03431,3e-05,5.65419]
[1777770166137,39.82,78298.45,2.0,0.03285,2e-05,5.4517]
[1777770167569,39.84,78308.41,2.0,0.03316,2e-05,5.49506]
[1777770168914,39.86,78314.31,2.0,0.03337,3e-05,5.52368]
[1777770168987,39.86,78314.31,2.0,0.03337,3e-05,5.52445]
[1777770174196,39.86,78319.71,2.0,0.03353,3e-05,5.54657]
[1777770179231,39.88,78333.0,2.0,0.03393,3e-05,5.60167]
[1777770184266,39.9,78341.25,2.0,0.0342,3e-05,5.63845]
[1777770189301,39.9,78344.67,2.0,0.0343,3e-05,5.65294]
[1777770194336,39.91,78359.76,2.0,0.03471,3e-05,5.70858]
[1777770198885,39.91,78365.85,2.0,0.03487,3e-05,5.73138]
[1777770198940,39.91,78367.31,2.0,0.03491,3e-05,5.73692]
[1777770199371,39.91,78386.04,2.0,0.0354,3e-05,5.80449]
[1777770203204,39.91,78387.86,2.0,0.03546,3e-05,5.81177]
[1777770203404,39.91,78387.86,2.0,0.03546,3e-05,5.81177]
[1777770204851,39.91,78388.49,2.0,0.03548,3e-05,5.81429]
[1777770210448,39.92,78389.86,2.0,0.03552,3e-05,5.82099]
[1777770215483,39.92,78389.86,2.0,0.03552,3e-05,5.81954]
[1777770220518,39.92,78380.23,2.0,0.03528,3e-05,5.78629]
[1777770225552,39.92,78379.39,2.0,0.03527,3e-05,5.78475]
[1777770231595,39.93,78378.51,2.0,0.03526,3e-05,5.78339]
[1777770236629,39.93,78378.59,2.0,0.03527,3e-05,5.78518]
[1777770241665,39.93,78383.33,2.0,0.0354,3e-05,5.80371]
[1777770246700,39.94,78385.69,2.0,0.03548,3e-05,5.81349]
[1777770249465,39.94,78385.37,2.0,0.03547,3e-05,5.81284]
[1777770254755,39.94,78385.47,2.0,0.03549,3e-05,5.81471]
[1777770259791,39.94,78383.87,2.0,0.03545,3e-05,5.81024]
[1777770264826,39.95,78368.94,2.0,0.03507,3e-05,5.75801]
[1777770270868,39.95,78368.59,2.0,0.03508,3e-05,5.75888]
[1777770275903,39.95,78366.03,2.0,0.03501,3e-05,5.74878]
[1777770281945,39.96,78365.92,2.0,0.03502,3e-05,5.75048]
[1777770286980,39.96,78371.58,2.0,0.03518,3e-05,5.77237]
[1777770292018,39.97,78372.24,2.0,0.03521,3e-05,5.77652]
[1777770297058,39.97,78373.62,2.0,0.03526,3e-05,5.7829]
[1777770302097,39.97,78365.1,2.0,0.03505,3e-05,5.75378]
[1777770307133,39.98,78352.47,2.0,0.03473,3e-05,5.71052]
[1777770312167,39.98,78354.56,2.0,0.0348,3e-05,5.71997]
[1777770317202,39.98,78353.86,2.0,0.0348,3e-05,5.71943]
[1777770322240,39.99,78360.8,2.0,0.03499,3e-05,5.74607]
[1777770327275,39.99,78359.95,2.0,0.03498,3e-05,5.74471]
[1777770332310,39.99,78364.21,2.0,0.03509,3e-05,5.75897]
[1777770337345,40.0,78368.19,2.0,0.03521,3e-05,5.77473]
[1777770342380,40.0,78369.06,2.0,0.03524,3e-05,5.77923]
[1777770347415,40.0,78368.88,2.0,0.03524,3e-05,5.77991]
[1777770352450,40.01,78369.33,2.0,0.03527,3e-05,5.78283]
[1777770360507,40.01,78372.03,2.0,0.03535,3e-05,5.79454]
[1777770364262,40.01,78382.37,2.0,0.03563,3e-05,5.8322]
[1777770366549,40.01,78399.36,2.0,0.03608,3e-05,5.8943]
[1777770371584,40.01,78398.27,2.0,0.03605,3e-05,5.8907]
[1777770374605,40.01,78380.25,2.0,0.03558,3e-05,5.82584]
[1777770379640,40.02,78377.78,2.0,0.03552,3e-05,5.8179]
[1777770380453,40.02,78377.78,2.0,0.03552,3e-05,5.8179]
[1777770385682,40.02,78367.16,2.0,0.03526,3e-05,5.78124]
[1777770390717,40.02,78366.86,2.0,0.03526,3e-05,5.78154]
[1777770396759,40.03,78366.86,2.0,0.03525,3e-05,5.78056]
[1777770398344,40.03,78366.86,2.0,0.03525,3e-05,5.78056]
[1777770403808,40.03,78364.73,2.0,0.03521,3e-05,5.77492]
[1777770408843,40.03,78361.94,2.0,0.03515,3e-05,5.76648]
[1777770413878,40.04,78361.98,2.0,0.03517,3e-05,5.76819]
[1777770420929,40.04,78362.27,2.0,0.03519,3e-05,5.77139]
[1777770428984,40.05,78362.39,2.0,0.03521,3e-05,5.77423]
[1777770434020,40.05,78361.81,2.0,0.03521,3e-05,5.77366]
[1777770439055,40.05,78362.38,2.0,0.03523,3e-05,5.77719]
[1777770445097,40.05,78376.15,2.0,0.03561,3e-05,5.82834]
[1777770451139,40.06,78382.95,2.0,0.03578,3e-05,5.85135]
[1777770456174,40.06,78389.1,2.0,0.03595,3e-05,5.87448]
[1777770461209,40.06,78393.8,2.0,0.03608,3e-05,5.89217]
[1777770466474,40.06,78396.52,2.0,0.03615,3e-05,5.90248]
[1777770472286,40.06,78403.18,2.0,0.03633,3e-05,5.92725]
[1777770477321,40.06,78405.26,2.0,0.03639,3e-05,5.93504]
[1777770482356,40.06,78399.85,2.0,0.03625,3e-05,5.91544]
[1777770483512,40.06,78398.45,2.0,0.03621,3e-05,5.91039]
[1777770489404,40.06,78398.92,2.0,0.03623,3e-05,5.91243]
[1777770496457,40.06,78399.03,2.0,0.03623,3e-05,5.91318]
[1777770501491,40.06,78398.89,2.0,0.03623,3e-05,5.91291]
[1777770507533,40.07,78398.7,2.0,0.03623,3e-05,5.9125]
[1777770515588,40.07,78398.59,2.0,0.03621,3e-05,5.90979]
[1777770520625,40.07,78398.57,2.0,0.03621,3e-05,5.90995]
[1777770522641,40.07,78380.66,2.0,0.03574,3e-05,5.84517]
[1777770527676,40.07,78374.83,2.0,0.03559,3e-05,5.82507]
[1777770532711,40.07,78373.99,2.0,0.03558,3e-05,5.82303]
[1777770537746,40.07,78373.62,2.0,0.03557,3e-05,5.82271]
[1777770542784,40.08,78372.77,2.0,0.03556,3e-05,5.82068]
[1777770547819,40.08,78373.62,2.0,0.03559,3e-05,5.82476]
[1777770552854,40.08,78375.12,2.0,0.03564,3e-05,5.83114]
[1777770561916,40.08,78374.76,2.0,0.03564,3e-05,5.83157]
[1777770566952,40.08,78374.54,2.0,0.03564,3e-05,5.83173]
[1777770571987,40.09,78373.64,2.0,0.03561,3e-05,5.8268]
[1777770577022,40.09,78372.92,2.0,0.0356,3e-05,5.82523]
[1777770583064,40.09,78363.95,2.0,0.03537,3e-05,5.79439]
[1777770588099,40.09,78361.96,2.0,0.03533,3e-05,5.78859]
[1777770597162,40.1,78361.06,2.0,0.03533,3e-05,5.78788]
[1777770602198,40.1,78353.78,2.0,0.03515,3e-05,5.76318]
[1777770607233,40.11,78348.26,2.0,0.03501,3e-05,5.74503]
[1777770612268,40.11,78344.56,2.0,0.03493,3e-05,5.73352]
[1777770614839,40.11,78340.55,2.0,0.03483,3e-05,5.71994]
[1777770615289,40.11,78340.36,2.0,0.03483,3e-05,5.71963]
[1777770620324,40.11,78333.0,2.0,0.03465,3e-05,5.69507]
[1777770625358,40.12,78347.15,2.0,0.03503,3e-05,5.74733]
[1777770630394,40.12,78352.34,2.0,0.03518,3e-05,5.76701]
[1777770632848,40.12,78354.83,2.0,0.03523,3e-05,5.77368]
[1777770633416,40.12,78356.38,2.0,0.03527,3e-05,5.77949]
[1777770638457,40.13,78359.38,2.0,0.03536,3e-05,5.79144]
[1777770639363,40.13,78359.38,2.0,0.03536,3e-05,5.79144]
[1777770639869,40.13,78360.4,2.0,0.03539,3e-05,5.79532]
[1777770639932,40.13,78360.4,2.0,0.03539,3e-05,5.79532]
[1777770647521,40.13,78360.94,2.0,0.03541,3e-05,5.79901]
[1777770652555,40.13,78364.23,2.0,0.03551,3e-05,5.81193]
[1777770657591,40.13,78364.25,2.0,0.03552,3e-05,5.81312]
[1777770662626,40.14,78364.2,2.0,0.03552,3e-05,5.81409]
[1777770667661,40.14,78364.78,2.0,0.03555,3e-05,5.81727]
[1777770672696,40.14,78353.95,2.0,0.03527,3e-05,5.77971]
[1777770677731,40.14,78354.07,2.0,0.03529,3e-05,5.78143]
[1777770683773,40.15,78354.1,2.0,0.0353,3e-05,5.78303]
[1777770690822,40.15,78352.97,2.0,0.03528,3e-05,5.78066]
[1777770696864,40.15,78351.4,2.0,0.03524,3e-05,5.77379]
[1777770701899,40.16,78350.34,2.0,0.03522,3e-05,5.77119]
[1777770706934,40.16,78345.94,2.0,0.03511,3e-05,5.75678]
[1777770713983,40.16,78349.04,2.0,0.03521,3e-05,5.76956]
[1777770719019,40.16,78346.86,2.0,0.03516,3e-05,5.76299]
[1777770720561,40.16,78346.86,2.0,0.03516,3e-05,5.76299]
[1777770722964,40.17,78353.53,2.0,0.03534,3e-05,5.78757]
[1777770728083,40.17,78354.13,2.0,0.03536,3e-05,5.79097]
[1777770733118,40.17,78356.44,2.0,0.03543,3e-05,5.80025]
[1777770738153,40.17,78355.98,2.0,0.03542,3e-05,5.79954]
[1777770743188,40.18,78347.79,2.0,0.03522,3e-05,5.77128]
[1777770748223,40.18,78348.1,2.0,0.03524,3e-05,5.77357]
[1777770753258,40.18,78346.2,2.0,0.03518,3e-05,5.7653]
[1777770758292,40.18,78343.74,2.0,0.03513,3e-05,5.75779]
[1777770764335,40.19,78346.32,2.0,0.0352,3e-05,5.76849]
[1777770769370,40.19,78346.64,2.0,0.03522,3e-05,5.77078]
[1777770774406,40.19,78346.9,2.0,0.03524,3e-05,5.77282]
[1777770786490,40.2,78346.5,2.0,0.03525,3e-05,5.77425]
[1777770791527,40.2,78348.12,2.0,0.0353,3e-05,5.78108]
[1777770796562,40.2,78349.12,2.0,0.03533,3e-05,5.78564]
[1777770801598,40.2,78349.43,2.0,0.03534,3e-05,5.78771]
[1777770806633,40.2,78348.67,2.0,0.03533,3e-05,5.78594]
[1777770809799,40.21,78348.6,2.0,0.03533,3e-05,5.78589]
[1777770812300,40.21,78362.5,2.0,0.03569,3e-05,5.83377]
[1777770816415,40.21,78362.58,2.0,0.03569,3e-05,5.83441]
[1777770818466,40.21,78358.87,2.0,0.0356,3e-05,5.82144]
[1777770823753,40.21,78359.75,2.0,0.03563,3e-05,5.82546]
[1777770828788,40.21,78359.62,2.0,0.03563,3e-05,5.82569]
[1777770833823,40.21,78360.76,2.0,0.03566,3e-05,5.8305]
[1777770838858,40.21,78353.79,2.0,0.03549,3e-05,5.80632]
[1777770844900,40.22,78360.18,2.0,0.03566,3e-05,5.83018]
[1777770849935,40.22,78356.48,2.0,0.03557,3e-05,5.81761]
[1777770854969,40.22,78353.13,2.0,0.03549,3e-05,5.80646]
[1777770861012,40.22,78352.99,2.0,0.03549,3e-05,5.80702]
[1777770866047,40.22,78352.84,2.0,0.03549,3e-05,5.80734]
[1777770871082,40.23,78354.1,2.0,0.03552,3e-05,5.81001]
[1777770881152,40.23,78354.1,2.0,0.03553,3e-05,5.81162]
[1777770882606,40.23,78354.1,2.0,0.03553,3e-05,5.81162]
[1777770888015,40.23,78354.31,2.0,0.03554,3e-05,5.81329]
[1777770893239,40.23,78360.15,2.0,0.0357,3e-05,5.83502]
[1777770898274,40.23,78360.4,2.0,0.03571,3e-05,5.83649]
[1777770903309,40.23,78359.81,2.0,0.0357,3e-05,5.83492]
[1777770909351,40.24,78359.77,2.0,0.0357,3e-05,5.83545]
[1777770914385,40.24,78362.35,2.0,0.03578,3e-05,5.84528]
[1777770920428,40.24,78363.3,2.0,0.03581,3e-05,5.84926]
[1777770925462,40.24,78365.13,2.0,0.03586,3e-05,5.85631]
[1777770930498,40.24,78371.12,2.0,0.03602,3e-05,5.87826]
[1777770931514,40.24,78371.12,2.0,0.03602,3e-05,5.87826]
[1777770938555,40.24,78374.16,2.0,0.03609,3e-05,5.88691]
[1777770943590,40.24,78374.47,2.0,0.0361,3e-05,5.88821]
[1777770952652,40.24,78374.61,2.0,0.0361,3e-05,5.88903]
[1777770957688,40.24,78374.61,2.0,0.0361,3e-05,5.88925]
[1777770963730,40.24,78374.85,2.0,0.03611,3e-05,5.89034]
[1777770965576,40.24,78375.49,2.0,0.03613,3e-05,5.89269]
[1777770971786,40.24,78375.75,2.0,0.03614,3e-05,5.89385]
[1777770976823,40.24,78385.74,2.0,0.0364,3e-05,5.9302]
[1777770981858,40.24,78386.25,2.0,0.03642,3e-05,5.93191]
[1777770986894,40.24,78376.24,2.0,0.03615,3e-05,5.8956]
[1777770991929,40.24,78375.67,2.0,0.03612,3e-05,5.89104]
[1777770996973,40.24,78367.72,2.0,0.03591,3e-05,5.86253]
[1777770999639,40.24,78364.2,2.0,0.03582,3e-05,5.85006]
[1777771005029,40.25,78364.39,2.0,0.03583,3e-05,5.85141]
[1777771010064,40.25,78363.72,2.0,0.03582,3e-05,5.84953]
[1777771015100,40.25,78362.82,2.0,0.0358,3e-05,5.84684]
[1777771020135,40.25,78351.3,2.0,0.0355,3e-05,5.80608]
[1777771025169,40.25,78350.35,2.0,0.03548,3e-05,5.80355]
[1777771030210,40.25,78349.77,2.0,0.03547,3e-05,5.80233]
[1777771036252,40.25,78349.59,2.0,0.03547,3e-05,5.80269]
[1777771041287,40.26,78346.35,2.0,0.0354,3e-05,5.79192]
[1777771047329,40.26,78341.69,2.0,0.03528,3e-05,5.77645]
[1777771051926,40.26,78341.54,2.0,0.03527,3e-05,5.77428]
[1777771052366,40.26,78341.14,2.0,0.03526,3e-05,5.77285]
[1777771057401,40.26,78334.95,2.0,0.03511,3e-05,5.75184]
[1777771060840,40.26,78328.3,2.0,0.03494,3e-05,5.72874]
[1777771060914,40.27,78326.89,2.0,0.03491,3e-05,5.72431]
[1777771066466,40.27,78325.97,2.0,0.03489,3e-05,5.72224]
[1777771071501,40.27,78324.09,2.0,0.03485,3e-05,5.71679]
[1777771072216,40.27,78324.09,2.0,0.03485,3e-05,5.71679]
[1777771077543,40.27,78310.05,2.0,0.03451,3e-05,5.66886]
[1777771082577,40.28,78309.94,2.0,0.03452,3e-05,5.67014]
[1777771087950,40.28,78309.9,2.0,0.03452,3e-05,5.67132]
[1777771093655,40.29,78316.15,2.0,0.0347,3e-05,5.69563]
[1777771098690,40.29,78318.51,2.0,0.03477,3e-05,5.70539]
[1777771103725,40.29,78321.35,2.0,0.03486,3e-05,5.71672]
[1777771108759,40.29,78321.02,2.0,0.03486,3e-05,5.71682]
[1777771113795,40.3,78321.23,2.0,0.03486,3e-05,5.71621]
[1777771118800,40.3,78316.93,2.0,0.03475,3e-05,5.70204]
[1777771124874,40.3,78312.18,2.0,0.03465,3e-05,5.68766]
[1777771129909,40.31,78302.57,2.0,0.03442,3e-05,5.65547]
[1777771134944,40.31,78300.6,2.0,0.03438,3e-05,5.65027]
[1777771139978,40.31,78296.43,2.0,0.03429,3e-05,5.63746]
[1777771145014,40.32,78296.29,2.0,0.0343,3e-05,5.63882]
[1777771150050,40.32,78296.48,2.0,0.03431,3e-05,5.64135]
[1777771155084,40.33,78296.39,2.0,0.03433,3e-05,5.6429]
[1777771160119,40.33,78279.17,2.0,0.0339,3e-05,5.58467]
[1777771162493,40.33,78278.13,2.0,0.03389,3e-05,5.582]
[1777771163028,40.33,78278.13,2.0,0.03389,3e-05,5.582]
[1777771163146,40.33,78268.9,2.0,0.03366,3e-05,5.55043]
[1777771166603,40.34,78269.24,2.0,0.03368,3e-05,5.55337]
[1777771167175,40.34,78267.71,2.0,0.03364,2e-05,5.54858]
[1777771172210,40.34,78267.6,2.0,0.03365,2e-05,5.54822]
[1777771177245,40.35,78267.37,2.0,0.03366,3e-05,5.55001]
[1777771182280,40.35,78263.2,2.0,0.03357,2e-05,5.53818]
[1777771187314,40.36,78263.3,2.0,0.0336,2e-05,5.54115]
[1777771192352,40.37,78263.06,2.0,0.03361,2e-05,5.54289]
[1777771197387,40.37,78264.35,2.0,0.03366,2e-05,5.54986]
[1777771202422,40.38,78262.86,2.0,0.03364,2e-05,5.54717]
[1777771207457,40.38,78262.76,2.0,0.03366,2e-05,5.54928]
[1777771212492,40.39,78262.95,2.0,0.03368,2e-05,5.55235]
[1777771216338,40.39,78278.79,2.0,0.03409,3e-05,5.60872]
[1777771216519,40.39,78281.26,2.0,0.03415,3e-05,5.61772]
[1777771221555,40.39,78282.38,2.0,0.0342,3e-05,5.62375]
[1777771227597,40.4,78282.22,2.0,0.03421,3e-05,5.62571]
[1777771232632,40.4,78282.63,2.0,0.03422,3e-05,5.62663]
[1777771234002,40.4,78282.63,2.0,0.03422,3e-05,5.62663]
[1777771238221,40.41,78296.08,2.0,0.03457,3e-05,5.67529]
[1777771243709,40.41,78288.12,2.0,0.03439,3e-05,5.65007]
[1777771248744,40.42,78291.09,2.0,0.03448,3e-05,5.66239]
[1777771253780,40.42,78292.27,2.0,0.03452,3e-05,5.66831]
[1777771257339,40.42,78293.2,2.0,0.03455,3e-05,5.67193]
[1777771257435,40.42,78293.91,2.0,0.03457,3e-05,5.67512]
[1777771257535,40.42,78293.91,2.0,0.03458,3e-05,5.67546]
[1777771262843,40.42,78293.72,2.0,0.03457,3e-05,5.67506]
[1777771267905,40.43,78291.14,2.0,0.03451,3e-05,5.66621]
[1777771273920,40.43,78285.8,2.0,0.03438,3e-05,5.64801]
[1777771278955,40.43,78285.39,2.0,0.03437,3e-05,5.64703]
[1777771283989,40.43,78284.2,2.0,0.03434,3e-05,5.64337]
[1777771294068,40.43,78279.75,2.0,0.03423,3e-05,5.62635]
[1777771299103,40.43,78271.51,2.0,0.03402,3e-05,5.59845]
[1777771304133,40.43,78273.5,2.0,0.03408,3e-05,5.60608]
[1777771310147,40.43,78272.03,2.0,0.03404,3e-05,5.6006]
[1777771315216,40.44,78265.42,2.0,0.03389,3e-05,5.57956]
[1777771320251,40.44,78263.07,2.0,0.03384,3e-05,5.57363]
[1777771325286,40.45,78262.56,2.0,0.03385,3e-05,5.57407]
[1777771330322,40.45,78255.36,2.0,0.03368,2e-05,5.55146]
[1777771331604,40.45,78255.25,2.0,0.03369,2e-05,5.55154]
[1777771333554,40.45,78234.67,2.0,0.03317,2e-05,5.48066]
[1777771336912,40.45,78233.18,2.0,0.03314,2e-05,5.47577]
[1777771337327,40.45,78233.18,2.0,0.03314,2e-05,5.47577]
[1777771342410,40.45,78227.4,2.0,0.033,2e-05,5.45659]
[1777771347445,40.46,78242.68,2.0,0.03338,2e-05,5.5094]
[1777771352479,40.46,78242.5,2.0,0.03336,2e-05,5.50639]
[1777771357515,40.46,78243.81,2.0,0.0334,2e-05,5.51102]
[1777771362550,40.46,78243.24,2.0,0.03338,2e-05,5.50918]
[1777771367588,40.46,78245.21,2.0,0.03343,2e-05,5.51605]
[1777771372623,40.46,78242.54,2.0,0.03337,2e-05,5.50696]
[1777771377658,40.46,78241.08,2.0,0.03333,2e-05,5.50206]
[1777771382693,40.46,78242.19,2.0,0.03336,2e-05,5.50598]
[1777771387727,40.46,78245.8,2.0,0.03345,2e-05,5.51844]
[1777771392306,40.46,78243.81,2.0,0.0334,2e-05,5.51159]
[1777771394520,40.46,78243.66,2.0,0.0334,2e-05,5.51158]
[1777771400820,40.46,78242.56,2.0,0.03338,2e-05,5.50831]
[1777771404488,40.46,78242.56,2.0,0.03338,2e-05,5.50831]
[1777771414917,40.47,78243.53,2.0,0.03342,2e-05,5.51406]
[1777771419953,40.48,78239.52,2.0,0.03334,2e-05,5.50282]
[1777771424987,40.48,78244.75,2.0,0.03349,2e-05,5.52331]
[1777771430023,40.49,78249.33,2.0,0.03362,2e-05,5.54136]
[1777771435058,40.49,78249.81,2.0,0.03365,2e-05,5.54517]
[1777771440093,40.49,78258.05,2.0,0.03387,3e-05,5.57569]
[1777771445128,40.5,78268.94,2.0,0.03416,3e-05,5.6152]
[1777771454192,40.5,78268.71,2.0,0.03417,3e-05,5.6173]
[1777771463261,40.51,78268.17,2.0,0.03418,3e-05,5.6188]
[1777771465995,40.51,78260.2,2.0,0.03399,3e-05,5.59186]
[1777771472325,40.51,78258.01,2.0,0.03391,3e-05,5.58093]
[1777771477359,40.51,78257.33,2.0,0.03389,3e-05,5.57807]
[1777771483401,40.51,78257.31,2.0,0.03389,3e-05,5.57735]
[1777771490449,40.51,78257.33,2.0,0.03388,3e-05,5.57663]
[1777771491311,40.51,78257.33,2.0,0.03388,3e-05,5.57663]
[1777771495663,40.51,78257.38,2.0,0.03389,3e-05,5.57786]
[1777771497883,40.51,78257.35,2.0,0.03389,3e-05,5.57789]
[1777771503542,40.51,78257.34,2.0,0.03391,3e-05,5.58015]
[1777771508576,40.52,78257.0,2.0,0.03391,3e-05,5.58085]
[1777771514618,40.52,78257.04,2.0,0.03393,3e-05,5.58322]
[1777771519655,40.53,78266.47,2.0,0.03418,3e-05,5.6177]
[1777771522001,40.53,78266.51,2.0,0.03418,3e-05,5.61816]
[1777771527680,40.53,78267.42,2.0,0.0342,3e-05,5.62072]
[1777771528477,40.53,78267.42,2.0,0.0342,3e-05,5.62072]
[1777771530096,40.53,78268.09,2.0,0.03422,3e-05,5.62321]
[1777771531232,40.53,78268.67,2.0,0.03423,3e-05,5.62505]
[1777771535838,40.53,78272.24,2.0,0.03431,3e-05,5.63498]
[1777771544830,40.53,78273.74,2.0,0.03437,3e-05,5.64302]
[1777771551878,40.54,78273.52,2.0,0.03438,3e-05,5.64469]
[1777771558928,40.54,78273.77,2.0,0.03441,3e-05,5.64803]
[1777771563963,40.55,78274.62,2.0,0.03444,3e-05,5.65278]
[1777771568998,40.55,78274.74,2.0,0.03446,3e-05,5.655]
[1777771578062,40.56,78274.12,2.0,0.03447,3e-05,5.65608]
[1777771583097,40.56,78274.28,2.0,0.03448,3e-05,5.65847]
[1777771591153,40.57,78274.77,2.0,0.0345,3e-05,5.66048]
[1777771596188,40.57,78274.96,2.0,0.03452,3e-05,5.66297]
[1777771600949,40.57,78274.96,2.0,0.03452,3e-05,5.66297]
[1777771602791,40.58,78274.96,2.0,0.03453,3e-05,5.6648]
[1777771612301,40.58,78274.51,2.0,0.03455,3e-05,5.6662]
[1777771624385,40.59,78268.03,2.0,0.03441,3e-05,5.6479]
[1777771626894,40.59,78263.3,2.0,0.0343,3e-05,5.63217]
[1777771632441,40.59,78253.94,2.0,0.03406,3e-05,5.59961]
[1777771637476,40.59,78252.41,2.0,0.03402,3e-05,5.59401]
[1777771642558,40.59,78252.28,2.0,0.03402,3e-05,5.59332]
[1777771647008,40.59,78251.25,2.0,0.03399,3e-05,5.58941]
[1777771652580,40.59,78250.36,2.0,0.03395,3e-05,5.58327]
[1777771657615,40.59,78250.39,2.0,0.03395,3e-05,5.58294]
[1777771657811,40.59,78250.39,2.0,0.03395,3e-05,5.58294]
[1777771662999,40.59,78255.5,2.0,0.03407,3e-05,5.60005]
[1777771663067,40.59,78255.5,2.0,0.03407,3e-05,5.60005]
[1777771665988,40.59,78278.12,2.0,0.03465,3e-05,5.67982]
[1777771666644,40.59,78278.12,2.0,0.03465,3e-05,5.67982]
[1777771672721,40.59,78277.76,2.0,0.03463,3e-05,5.6773]
[1777771678762,40.58,78277.81,2.0,0.03462,3e-05,5.67608]
[1777771683797,40.58,78278.19,2.0,0.03462,3e-05,5.67632]
[1777771688833,40.58,78275.16,2.0,0.03454,3e-05,5.66467]
[1777771693869,40.58,78275.31,2.0,0.03454,3e-05,5.66427]
[1777771700918,40.57,78276.16,2.0,0.03455,3e-05,5.666]
[1777771705954,40.57,78278.74,2.0,0.03461,3e-05,5.6741]
[1777771710990,40.57,78283.8,2.0,0.03473,3e-05,5.69076]
[1777771716024,40.57,78284.16,2.0,0.03471,3e-05,5.68824]
[1777771721059,40.57,78285.14,2.0,0.03473,3e-05,5.69052]
[1777771726095,40.56,78285.72,2.0,0.03474,3e-05,5.69138]
[1777771731130,40.56,78284.77,2.0,0.0347,3e-05,5.68686]
[1777771732849,40.56,78284.77,2.0,0.0347,3e-05,5.68686]
[1777771735296,40.56,78284.57,2.0,0.0347,3e-05,5.68596]
[1777771743214,40.56,78275.67,2.0,0.03446,3e-05,5.65355]
[1777771749131,40.56,78275.79,2.0,0.03446,3e-05,5.65379]
[1777771754291,40.56,78275.79,2.0,0.03447,3e-05,5.65461]
[1777771759326,40.56,78275.69,2.0,0.03448,3e-05,5.65595]
[1777771768388,40.57,78275.55,2.0,0.0345,3e-05,5.65847]
[1777771773424,40.57,78273.87,2.0,0.03445,3e-05,5.65164]
[1777771776973,40.57,78266.09,2.0,0.03426,3e-05,5.62554]
[1777771782487,40.57,78271.35,2.0,0.03439,3e-05,5.64355]
[1777771787522,40.57,78278.95,2.0,0.03458,3e-05,5.66926]
[1777771792559,40.57,78282.23,2.0,0.03466,3e-05,5.67971]
[1777771799608,40.57,78281.56,2.0,0.03462,3e-05,5.67556]
[1777771804922,40.56,78268.91,2.0,0.0343,3e-05,5.63048]
[1777771814714,40.56,78266.21,2.0,0.03422,3e-05,5.61946]
[1777771814953,40.56,78266.21,2.0,0.03422,3e-05,5.61946]
[1777771817030,40.56,78268.31,2.0,0.03427,3e-05,5.62645]
[1777771822891,40.56,78266.08,2.0,0.03422,3e-05,5.62044]
[1777771829822,40.56,78259.63,2.0,0.03406,3e-05,5.5973]
[1777771834857,40.56,78255.08,2.0,0.03392,3e-05,5.57834]
[1777771839891,40.56,78252.85,2.0,0.03386,3e-05,5.5701]
[1777771844931,40.56,78252.63,2.0,0.03385,3e-05,5.56882]
[1777771849966,40.56,78252.25,2.0,0.03384,3e-05,5.56697]
[1777771855004,40.56,78252.32,2.0,0.03384,3e-05,5.56666]
[1777771860040,40.56,78252.73,2.0,0.03384,3e-05,5.56751]
[1777771865075,40.55,78251.91,2.0,0.03382,3e-05,5.56411]
[1777771870110,40.55,78251.07,2.0,0.03379,2e-05,5.56067]
[1777771875146,40.55,78251.24,2.0,0.03379,2e-05,5.56071]
[1777771881188,40.55,78250.85,2.0,0.03378,2e-05,5.55871]
[1777771886223,40.55,78244.05,2.0,0.03361,2e-05,5.53473]
[1777771891258,40.55,78248.05,2.0,0.03369,2e-05,5.54554]
[1777771897301,40.55,78248.42,2.0,0.03369,2e-05,5.54627]
[1777771902308,40.55,78249.24,2.0,0.03371,2e-05,5.54873]
[1777771908970,40.55,78241.83,2.0,0.03352,2e-05,5.52278]
[1777771918948,40.54,78242.48,2.0,0.03354,2e-05,5.52459]
[1777771920646,40.54,78242.51,2.0,0.03354,2e-05,5.52463]
[1777771921504,40.54,78242.51,2.0,0.03354,2e-05,5.52456]
[1777771922175,40.54,78247.0,2.0,0.03365,2e-05,5.54002]
[1777771927556,40.55,78252.35,2.0,0.0338,3e-05,5.56058]
[1777771932591,40.55,78256.38,2.0,0.03391,3e-05,5.5765]
[1777771934888,40.55,78256.19,2.0,0.03391,3e-05,5.57623]
[1777771935707,40.56,78256.19,2.0,0.03392,3e-05,5.57699]
[1777771941654,40.56,78265.58,2.0,0.03416,3e-05,5.61122]
[1777771946689,40.56,78267.27,2.0,0.03422,3e-05,5.61872]
[1777771951724,40.57,78262.34,2.0,0.03409,3e-05,5.60062]
[1777771956758,40.57,78255.73,2.0,0.03394,3e-05,5.58]
[1777771961795,40.58,78255.39,2.0,0.03395,3e-05,5.58088]
[1777771968845,40.58,78254.63,2.0,0.03395,3e-05,5.58125]
[1777771973878,40.59,78249.26,2.0,0.03383,3e-05,5.56478]
[1777771979921,40.59,78248.31,2.0,0.03383,2e-05,5.56413]
[1777771984956,40.6,78248.76,2.0,0.03386,3e-05,5.56777]
[1777771985957,40.6,78248.76,2.0,0.03386,3e-05,5.56777]
[1777771986920,40.6,78249.97,2.0,0.03389,3e-05,5.57236]
[1777771992006,40.6,78246.89,2.0,0.03383,2e-05,5.56362]
[1777771997040,40.61,78246.75,2.0,0.03384,2e-05,5.56514]
[1777771997135,40.61,78246.75,2.0,0.03384,2e-05,5.56514]
[1777772003082,40.61,78247.28,2.0,0.03387,3e-05,5.56927]
[1777772008117,40.61,78248.05,2.0,0.0339,3e-05,5.57379]
[1777772008145,40.61,78248.05,2.0,0.0339,3e-05,5.57379]
[1777772015166,40.62,78249.39,2.0,0.03394,3e-05,5.57835]
[1777772020204,40.62,78248.92,2.0,0.03394,3e-05,5.57848]
[1777772025237,40.63,78250.0,2.0,0.03398,3e-05,5.58394]
[1777772033293,40.63,78249.36,2.0,0.03398,3e-05,5.58446]
[1777772038328,40.64,78250.99,2.0,0.03404,3e-05,5.59177]
[1777772043363,40.64,78246.51,2.0,0.03394,3e-05,5.57799]
[1777772048398,40.64,78246.72,2.0,0.03396,3e-05,5.58046]
[1777772053433,40.65,78245.83,2.0,0.03395,3e-05,5.57909]
[1777772058468,40.65,78246.83,2.0,0.03398,3e-05,5.58426]
[1777772063502,40.66,78243.0,2.0,0.0339,3e-05,5.57274]
[1777772068538,40.66,78235.19,2.0,0.03372,2e-05,5.54768]
[1777772073572,40.66,78238.17,2.0,0.03379,2e-05,5.55738]
[1777772078607,40.67,78237.44,2.0,0.03379,2e-05,5.55689]
[1777772084042,40.67,78235.2,2.0,0.03375,2e-05,5.55081]
[1777772089685,40.68,78231.04,2.0,0.03367,2e-05,5.5395]
[1777772095727,40.68,78231.16,2.0,0.03369,2e-05,5.54256]
[1777772105798,40.69,78231.24,2.0,0.03372,2e-05,5.54725]
[1777772110833,40.7,78231.41,2.0,0.03374,2e-05,5.55003]
[1777772116543,40.7,78231.41,2.0,0.03374,2e-05,5.55003]
[1777772123925,40.71,78233.43,2.0,0.03384,2e-05,5.56294]
[1777772128960,40.75,78232.28,2.0,0.03396,2e-05,5.57901]
[1777772133995,40.79,78232.2,2.0,0.03408,3e-05,5.59474]
[1777772139032,40.8,78232.23,2.0,0.03412,3e-05,5.59979]
[1777772145075,40.81,78232.07,2.0,0.03413,3e-05,5.60132]
[1777772153131,40.81,78232.36,2.0,0.03415,3e-05,5.60504]
[1777772163199,40.82,78232.44,2.0,0.03418,3e-05,5.60863]
[1777772173270,40.83,78232.25,2.0,0.0342,3e-05,5.61119]
[1777772179312,40.83,78232.23,2.0,0.03421,3e-05,5.61302]
[1777772187368,40.84,78231.95,2.0,0.03423,3e-05,5.61455]
[1777772194418,40.84,78231.98,2.0,0.03423,3e-05,5.61419]
[1777772199453,40.85,78232.02,2.0,0.03424,3e-05,5.61586]
[1777772204488,40.85,78231.21,2.0,0.03423,3e-05,5.61458]
[1777772209523,40.85,78219.74,2.0,0.03396,2e-05,5.5767]
[1777772214557,40.86,78221.75,2.0,0.03402,2e-05,5.58546]
[1777772219593,40.86,78221.71,2.0,0.03403,2e-05,5.58712]
[1777772224628,40.89,78219.28,2.0,0.03408,2e-05,5.59309]
[1777772229797,40.9,78207.71,2.0,0.03382,2e-05,5.55802]
[1777772235705,40.92,78206.9,2.0,0.03385,2e-05,5.56173]
[1777772241747,40.97,78205.55,2.0,0.03399,2e-05,5.58025]
[1777772246782,41.0,78199.84,2.0,0.03398,2e-05,5.57897]
[1777772251817,41.02,78196.09,2.0,0.03394,2e-05,5.57178]
[1777772256852,41.03,78191.19,2.0,0.03385,2e-05,5.56045]
[1777772260880,41.05,78174.83,2.0,0.03352,2e-05,5.51348]
[1777772265916,41.06,78176.69,2.0,0.03358,2e-05,5.52213]
[1777772270951,41.06,78173.71,2.0,0.03352,2e-05,5.51427]
[1777772274580,41.07,78172.17,2.0,0.03349,2e-05,5.51042]
[1777772274598,41.07,78172.17,2.0,0.03349,2e-05,5.51042]
[1777772276294,41.07,78167.92,2.0,0.03339,2e-05,5.49647]
[1777772277013,41.07,78159.65,2.0,0.0332,2e-05,5.46944]
[1777772283050,41.07,78152.56,2.0,0.03303,2e-05,5.44573]
[1777772288085,41.07,78165.25,2.0,0.03334,2e-05,5.48868]
[1777772288431,41.07,78165.25,2.0,0.03334,2e-05,5.48868]
[1777772294127,41.07,78180.25,2.0,0.0337,2e-05,5.5392]
[1777772297888,41.07,78188.45,2.0,0.0339,2e-05,5.56682]
[1777772300113,41.07,78190.74,2.0,0.03397,2e-05,5.57536]
[1777772301495,41.07,78191.84,2.0,0.03399,2e-05,5.5793]
[1777772307217,41.07,78193.68,2.0,0.03405,2e-05,5.58763]
[1777772312253,41.08,78193.05,2.0,0.03404,2e-05,5.58456]
[1777772312457,41.08,78193.05,2.0,0.03404,2e-05,5.58456]
[1777772315820,41.08,78193.35,2.0,0.03404,2e-05,5.5851]
[1777772316934,41.08,78193.5,2.0,0.03405,2e-05,5.58597]
[1777772321970,41.08,78194.67,2.0,0.03407,2e-05,5.58917]
[1777772323842,41.08,78194.16,2.0,0.03406,2e-05,5.58813]
[1777772325035,41.08,78184.9,2.0,0.03383,2e-05,5.5563]
[1777772325233,41.08,78184.9,2.0,0.03383,2e-05,5.5563]
[1777772325813,41.08,78178.38,2.0,0.03367,2e-05,5.53397]
[1777772326617,41.08,78177.02,2.0,0.03364,2e-05,5.52978]
[1777772332393,41.08,78174.97,2.0,0.03359,2e-05,5.52248]
[1777772337427,41.08,78178.26,2.0,0.03367,2e-05,5.53337]
[1777772342464,41.08,78186.18,2.0,0.03386,2e-05,5.56001]
[1777772349513,41.07,78186.27,2.0,0.03385,2e-05,5.55952]
[1777772354548,41.07,78186.41,2.0,0.03385,2e-05,5.55945]
[1777772360590,41.07,78187.38,2.0,0.03387,2e-05,5.56211]
[1777772362975,41.07,78185.51,2.0,0.03383,2e-05,5.55561]
[1777772369653,41.08,78185.24,2.0,0.03384,2e-05,5.55745]
[1777772375697,41.08,78184.77,2.0,0.03383,2e-05,5.55569]
[1777772380732,41.09,78188.02,2.0,0.03393,2e-05,5.56879]
[1777772386773,41.09,78191.98,2.0,0.03404,2e-05,5.58457]
[1777772392816,41.1,78192.11,2.0,0.03406,2e-05,5.58721]
[1777772399864,41.1,78192.12,2.0,0.03408,2e-05,5.5898]
[1777772407921,41.11,78195.18,2.0,0.03418,2e-05,5.6032]
[1777772410031,41.11,78196.83,2.0,0.03422,2e-05,5.60921]
[1777772410335,41.11,78196.83,2.0,0.03422,2e-05,5.60921]
[1777772410861,41.11,78198.17,2.0,0.03426,2e-05,5.61395]
[1777772412118,41.11,78198.18,2.0,0.03426,2e-05,5.61399]
[1777772414970,41.11,78221.6,2.0,0.03485,3e-05,5.69497]
[1777772420007,41.11,78221.91,2.0,0.03486,3e-05,5.69688]
[1777772426048,41.11,78208.23,2.0,0.03452,3e-05,5.65046]
[1777772426671,41.11,78208.23,2.0,0.03452,3e-05,5.65046]
[1777772432091,41.11,78202.71,2.0,0.03436,3e-05,5.62779]
[1777772437127,41.11,78210.09,2.0,0.03454,3e-05,5.65198]
[1777772443170,41.11,78209.09,2.0,0.0345,3e-05,5.64687]
[1777772448205,41.1,78214.28,2.0,0.03462,3e-05,5.66341]
[1777772449961,41.1,78215.59,2.0,0.03465,3e-05,5.66766]
[1777772452922,41.1,78218.79,2.0,0.03473,3e-05,5.67884]
[1777772458277,41.1,78219.27,2.0,0.03473,3e-05,5.67871]
[1777772462954,41.1,78221.69,2.0,0.03478,3e-05,5.68576]
[1777772468347,41.1,78224.2,2.0,0.03485,3e-05,5.69543]
[1777772473382,41.1,78224.67,2.0,0.03487,3e-05,5.69782]
[1777772482447,41.1,78225.05,2.0,0.03489,3e-05,5.70049]
[1777772487484,41.1,78223.81,2.0,0.03486,3e-05,5.69692]
[1777772491753,41.1,78210.62,2.0,0.03454,3e-05,5.65181]
[1777772492317,41.1,78210.62,2.0,0.03454,3e-05,5.65181]
[1777772493831,41.1,78210.62,2.0,0.03452,3e-05,5.64911]
[1777772499567,41.1,78207.06,2.0,0.03442,3e-05,5.63545]
[1777772504602,41.1,78209.87,2.0,0.03448,3e-05,5.64382]
[1777772509637,41.1,78210.05,2.0,0.03448,3e-05,5.64304]
[1777772514672,41.09,78210.28,2.0,0.03447,3e-05,5.64243]
[1777772519710,41.09,78210.77,2.0,0.03447,3e-05,5.64273]
[1777772524745,41.09,78211.32,2.0,0.03448,3e-05,5.64323]
[1777772529779,41.08,78214.47,2.0,0.03454,3e-05,5.6527]
[1777772534815,41.08,78215.11,2.0,0.03455,3e-05,5.65343]
[1777772539850,41.08,78217.75,2.0,0.0346,3e-05,5.66106]
[1777772545891,41.07,78218.02,2.0,0.0346,3e-05,5.6602]
[1777772550927,41.07,78220.24,2.0,0.03464,3e-05,5.66636]
[1777772559990,41.06,78220.03,2.0,0.0346,3e-05,5.66034]
[1777772565025,41.06,78219.96,2.0,0.03459,3e-05,5.65867]
[1777772573082,41.06,78221.3,2.0,0.03461,3e-05,5.66102]
[1777772578117,41.05,78221.73,2.0,0.03461,3e-05,5.6611]
[1777772583152,41.05,78224.13,2.0,0.03466,3e-05,5.66797]
[1777772588187,41.05,78224.63,2.0,0.03466,3e-05,5.66822]
[1777772593222,41.04,78225.07,2.0,0.03466,3e-05,5.66825]
[1777772599264,41.04,78225.34,2.0,0.03465,3e-05,5.66736]
[1777772608326,41.03,78225.39,2.0,0.03463,3e-05,5.66484]
[1777772613362,41.03,78214.42,2.0,0.03433,3e-05,5.62285]
[1777772618396,41.03,78214.57,2.0,0.03433,3e-05,5.62222]
[1777772623433,41.03,78216.43,2.0,0.03436,3e-05,5.62724]
[1777772628472,41.02,78216.53,2.0,0.03436,3e-05,5.62634]
[1777772633506,41.02,78223.34,2.0,0.03452,3e-05,5.6485]
[1777772638542,41.02,78226.1,2.0,0.03458,3e-05,5.6565]
[1777772643577,41.01,78229.15,2.0,0.03464,3e-05,5.66543]
[1777772648616,41.01,78229.35,2.0,0.03463,3e-05,5.66444]
[1777772653650,41.01,78230.69,2.0,0.03465,3e-05,5.66741]
[1777772658685,41.0,78232.54,2.0,0.03469,3e-05,5.67213]
[1777772664727,41.0,78231.4,2.0,0.03464,3e-05,5.66614]
[1777772669761,40.99,78231.16,2.0,0.03463,3e-05,5.66367]
[1777772674797,40.99,78227.7,2.0,0.03451,3e-05,5.64749]
[1777772680838,40.99,78227.05,2.0,0.03448,3e-05,5.64347]
[1777772687888,40.98,78227.3,2.0,0.03447,3e-05,5.64229]
[1777772692923,40.98,78228.02,2.0,0.03448,3e-05,5.64332]
[1777772697958,40.98,78228.69,2.0,0.03449,3e-05,5.64415]
[1777772702995,40.97,78229.19,2.0,0.03449,3e-05,5.64436]
[1777772708031,40.97,78226.33,2.0,0.03441,3e-05,5.63303]
[1777772713066,40.97,78226.33,2.0,0.0344,3e-05,5.63165]
[1777772718101,40.96,78224.83,2.0,0.03435,3e-05,5.62511]
[1777772723865,40.96,78223.01,2.0,0.03429,3e-05,5.61752]
[1777772729178,40.96,78220.29,2.0,0.03421,3e-05,5.60668]
[1777772734213,40.96,78219.89,2.0,0.03418,3e-05,5.60149]
[1777772734875,40.96,78219.89,2.0,0.03418,3e-05,5.60149]
[1777772740255,40.95,78222.4,2.0,0.03423,3e-05,5.60871]
[1777772745289,40.95,78222.58,2.0,0.03423,3e-05,5.60808]
[1777772752339,40.95,78221.16,2.0,0.03418,3e-05,5.60147]
[1777772758383,40.94,78220.39,2.0,0.03415,3e-05,5.59743]
[1777772765432,40.94,78220.47,2.0,0.03414,3e-05,5.59616]
[1777772772481,40.94,78221.01,2.0,0.03414,3e-05,5.59654]
[1777772779529,40.93,78220.44,2.0,0.03412,3e-05,5.59315]
[1777772788593,40.93,78223.67,2.0,0.03418,3e-05,5.6025]
[1777772793632,40.93,78224.49,2.0,0.03418,3e-05,5.60142]
[1777772798667,40.92,78225.61,2.0,0.0342,3e-05,5.60418]
[1777772803703,40.92,78229.87,2.0,0.0343,3e-05,5.61765]
[1777772810752,40.92,78230.06,2.0,0.03429,3e-05,5.61653]
[1777772816794,40.91,78230.32,2.0,0.03428,3e-05,5.61592]
[1777772821829,40.91,78234.56,2.0,0.03438,3e-05,5.6293]
[1777772826865,40.91,78240.24,2.0,0.03451,3e-05,5.64744]
[1777772831899,40.91,78253.3,2.0,0.03483,3e-05,5.69115]
[1777772836832,40.9,78258.09,2.0,0.03494,3e-05,5.70624]
[1777772841969,40.9,78268.94,2.0,0.0352,3e-05,5.74146]
[1777772847903,40.89,78268.77,2.0,0.03519,3e-05,5.73991]
[1777772854053,40.88,78259.29,2.0,0.0349,3e-05,5.69939]
[1777772859087,40.88,78255.49,2.0,0.03478,3e-05,5.68424]
[1777772865130,40.88,78256.28,2.0,0.03479,3e-05,5.68474]
[1777772870165,40.87,78259.38,2.0,0.03485,3e-05,5.69364]
[1777772875200,40.87,78269.05,2.0,0.03508,3e-05,5.72543]
[1777772880235,40.86,78270.93,2.0,0.03512,3e-05,5.72981]
[1777772885270,40.86,78269.43,2.0,0.03506,3e-05,5.72239]
[1777772890305,40.85,78269.4,2.0,0.03505,3e-05,5.7203]
[1777772895340,40.85,78265.58,2.0,0.03493,3e-05,5.70502]
[1777772900375,40.85,78265.7,2.0,0.03492,3e-05,5.70365]
[1777772905409,40.84,78265.84,2.0,0.03491,3e-05,5.70235]
[1777772911452,40.84,78265.77,2.0,0.03488,3e-05,5.6973]
[1777772916487,40.83,78265.06,2.0,0.03485,3e-05,5.6931]
[1777772921522,40.83,78263.72,2.0,0.0348,3e-05,5.68679]
[1777772927564,40.83,78264.73,2.0,0.03481,3e-05,5.68842]
[1777772932599,40.82,78264.7,2.0,0.0348,3e-05,5.68677]
[1777772940655,40.82,78265.07,2.0,0.03479,3e-05,5.68564]
[1777772941140,40.82,78265.07,2.0,0.03479,3e-05,5.68564]
[1777772946697,40.81,78247.57,2.0,0.03434,3e-05,5.62334]
[1777772951731,40.81,78245.66,2.0,0.03428,3e-05,5.61573]
[1777772952095,40.81,78245.66,2.0,0.03428,3e-05,5.61573]
[1777772958992,40.81,78246.31,2.0,0.03429,3e-05,5.6172]
[1777772964531,40.81,78249.84,2.0,0.03437,3e-05,5.62769]
[1777772969862,40.8,78260.76,2.0,0.03464,3e-05,5.66434]
[1777772974897,40.8,78273.14,2.0,0.03493,3e-05,5.70345]
[1777772980939,40.8,78281.14,2.0,0.03512,3e-05,5.72932]
[1777772987988,40.79,78282.54,2.0,0.03513,3e-05,5.73168]
[1777772997051,40.78,78283.55,2.0,0.03513,3e-05,5.73203]
[1777773002086,40.78,78283.23,2.0,0.03511,3e-05,5.72912]
[1777773007121,40.78,78278.14,2.0,0.03497,3e-05,5.70959]
[1777773012156,40.77,78278.22,2.0,0.03496,3e-05,5.70828]
[1777773017190,40.77,78275.39,2.0,0.03488,3e-05,5.69684]
[1777773024240,40.77,78275.23,2.0,0.03486,3e-05,5.69424]
[1777773029275,40.76,78275.27,2.0,0.03485,3e-05,5.69295]
[1777773035317,40.76,78275.93,2.0,0.03484,3e-05,5.69092]
[1777773040352,40.76,78276.03,2.0,0.03483,3e-05,5.68987]
[1777773047401,40.75,78275.94,2.0,0.03481,3e-05,5.68762]
[1777773052436,40.75,78276.2,2.0,0.03481,3e-05,5.68716]
[1777773057471,40.75,78276.03,2.0,0.03479,3e-05,5.6852]
[1777773062507,40.74,78272.49,2.0,0.03469,3e-05,5.6715]
[1777773067542,40.74,78272.47,2.0,0.03468,3e-05,5.67019]
[1777773072577,40.74,78273.23,2.0,0.03469,3e-05,5.6716]
[1777773077612,40.74,78261.36,2.0,0.03438,3e-05,5.6291]
[1777773082647,40.73,78259.75,2.0,0.03434,3e-05,5.62264]
[1777773087682,40.73,78255.25,2.0,0.03422,3e-05,5.60628]
[1777773092716,40.73,78254.3,2.0,0.03417,3e-05,5.59969]
[1777773099765,40.73,78253.21,2.0,0.03414,3e-05,5.59504]
[1777773106815,40.73,78253.16,2.0,0.03413,3e-05,5.59404]
[1777773114871,40.72,78253.23,2.0,0.03413,3e-05,5.59336]
[1777773122927,40.72,78251.12,2.0,0.03407,3e-05,5.5852]
[1777773127963,40.72,78251.54,2.0,0.03407,3e-05,5.58604]
[1777773132998,40.72,78251.94,2.0,0.03408,3e-05,5.58691]
[1777773138033,40.72,78251.9,2.0,0.03408,3e-05,5.58625]
[1777773143068,40.72,78251.92,2.0,0.03407,3e-05,5.58581]
[1777773148103,40.72,78252.5,2.0,0.03408,3e-05,5.58729]
[1777773153139,40.72,78254.88,2.0,0.03412,3e-05,5.59233]
[1777773158174,40.71,78254.91,2.0,0.03412,3e-05,5.59189]
[1777773163209,40.71,78254.54,2.0,0.03411,3e-05,5.59008]
[1777773169252,40.71,78255.23,2.0,0.03412,3e-05,5.59185]
[1777773174288,40.71,78256.12,2.0,0.03414,3e-05,5.59441]
[1777773179323,40.71,78256.96,2.0,0.03416,3e-05,5.59677]
[1777773184361,40.71,78262.55,2.0,0.03429,3e-05,5.6156]
[1777773189396,40.71,78267.54,2.0,0.03441,3e-05,5.63216]
[1777773194431,40.71,78267.95,2.0,0.03442,3e-05,5.63279]
[1777773199466,40.7,78271.49,2.0,0.0345,3e-05,5.64428]
[1777773204501,40.7,78268.3,2.0,0.03441,3e-05,5.63235]
[1777773209538,40.7,78254.98,2.0,0.03407,3e-05,5.58555]
[1777773214573,40.7,78252.68,2.0,0.034,3e-05,5.57469]
[1777773219607,40.7,78252.66,2.0,0.034,3e-05,5.57436]
[1777773224643,40.7,78252.21,2.0,0.03398,3e-05,5.57255]
[1777773232699,40.7,78252.28,2.0,0.03398,3e-05,5.57239]
[1777773241762,40.7,78252.18,2.0,0.03397,3e-05,5.57154]
[1777773246797,40.7,78252.28,2.0,0.03398,3e-05,5.57159]
[1777773253846,40.7,78252.33,2.0,0.03397,3e-05,5.57134]
[1777773258881,40.69,78250.9,2.0,0.03394,3e-05,5.56609]
[1777773263916,40.69,78251.45,2.0,0.03395,3e-05,5.56771]
[1777773269958,40.69,78251.55,2.0,0.03395,3e-05,5.56772]
[1777773277007,40.69,78251.01,2.0,0.03392,3e-05,5.56288]
[1777773287076,40.69,78251.01,2.0,0.03391,3e-05,5.56241]
[1777773295133,40.69,78251.02,2.0,0.03391,3e-05,5.56205]
[1777773301175,40.69,78250.87,2.0,0.0339,3e-05,5.56129]
[1777773306211,40.69,78248.79,2.0,0.03385,3e-05,5.55392]
[1777773311246,40.69,78249.04,2.0,0.03386,3e-05,5.55462]
[1777773316283,40.69,78249.03,2.0,0.03385,3e-05,5.55443]
[1777773322325,40.69,78248.91,2.0,0.03385,3e-05,5.55381]
[1777773328367,40.69,78244.87,2.0,0.03375,2e-05,5.53978]
[1777773333402,40.69,78244.11,2.0,0.03371,2e-05,5.53449]
[1777773335820,40.69,78243.71,2.0,0.0337,2e-05,5.5331]
[1777773341458,40.69,78243.78,2.0,0.0337,2e-05,5.53233]
[1777773348507,40.68,78243.46,2.0,0.03368,2e-05,5.53005]
[1777773353542,40.68,78247.9,2.0,0.03379,2e-05,5.54443]
[1777773356574,40.68,78248.07,2.0,0.03379,2e-05,5.54482]
[1777773362605,40.68,78248.47,2.0,0.03379,2e-05,5.54554]
[1777773375696,40.68,78250.18,2.0,0.03383,3e-05,5.55075]
[1777773380731,40.68,78251.76,2.0,0.03387,3e-05,5.55584]
[1777773387780,40.68,78251.89,2.0,0.03387,3e-05,5.55573]
[1777773393256,40.68,78251.86,2.0,0.03386,3e-05,5.5554]
[1777773398857,40.67,78253.85,2.0,0.03389,3e-05,5.55905]
[1777773404519,40.67,78255.13,2.0,0.03392,3e-05,5.56312]
[1777773413970,40.67,78256.47,2.0,0.03395,3e-05,5.56675]
[1777773425047,40.67,78255.78,2.0,0.03393,3e-05,5.56341]
[1777773431089,40.67,78255.96,2.0,0.03393,3e-05,5.56356]
[1777773437132,40.67,78257.01,2.0,0.03395,3e-05,5.56672]
[1777773447202,40.67,78256.79,2.0,0.03394,3e-05,5.56518]
[1777773452237,40.66,78256.86,2.0,0.03392,3e-05,5.56242]
[1777773459286,40.66,78256.91,2.0,0.03392,3e-05,5.56209]
[1777773466335,40.66,78256.88,2.0,0.03392,3e-05,5.56144]
[1777773473775,40.66,78256.96,2.0,0.03392,3e-05,5.56144]
[1777773480433,40.66,78256.96,2.0,0.03391,3e-05,5.56078]
[1777773485468,40.66,78256.78,2.0,0.0339,3e-05,5.55983]
[1777773485640,40.66,78256.78,2.0,0.0339,3e-05,5.55983]
[1777773495538,40.66,78256.72,2.0,0.0339,3e-05,5.559]
[1777773503594,40.66,78254.06,2.0,0.03383,3e-05,5.54935]
[1777773508629,40.66,78253.76,2.0,0.03382,3e-05,5.54811]
[1777773515678,40.66,78256.19,2.0,0.03386,3e-05,5.55362]
[1777773521400,40.66,78256.23,2.0,0.03386,3e-05,5.55362]
[1777773526755,40.66,78255.43,2.0,0.03384,3e-05,5.55052]
[1777773531805,40.66,78255.17,2.0,0.03383,3e-05,5.54941]
[1777773532684,40.66,78255.17,2.0,0.03383,3e-05,5.54941]
[1777773539861,40.65,78254.11,2.0,0.0338,3e-05,5.54543]
[1777773545237,40.65,78254.15,2.0,0.0338,3e-05,5.54549]
[1777773551184,40.65,78251.72,2.0,0.03374,2e-05,5.53687]
[1777773557152,40.65,78252.47,2.0,0.03376,2e-05,5.53927]
[1777773563022,40.65,78253.28,2.0,0.03378,2e-05,5.54182]
[1777773569064,40.65,78253.35,2.0,0.03378,2e-05,5.54185]
[1777773574099,40.65,78256.35,2.0,0.03384,3e-05,5.5494]
[1777773579134,40.65,78257.3,2.0,0.03386,3e-05,5.55243]
[1777773584168,40.65,78258.11,2.0,0.03388,3e-05,5.55497]
[1777773592224,40.65,78257.83,2.0,0.03387,3e-05,5.55358]
[1777773592744,40.65,78257.83,2.0,0.03387,3e-05,5.55358]
[1777773598267,40.65,78242.26,2.0,0.03348,2e-05,5.49996]
[1777773602295,40.65,78219.84,2.0,0.03292,2e-05,5.42364]
[1777773602756,40.65,78219.84,2.0,0.03292,2e-05,5.42364]
[1777773608336,40.65,78215.93,2.0,0.03284,2e-05,5.41133]
[1777773614379,40.65,78213.0,2.0,0.03277,2e-05,5.40255]
[1777773619414,40.66,78207.29,2.0,0.03264,2e-05,5.38431]
[1777773624450,40.66,78204.85,2.0,0.03259,2e-05,5.37724]
[1777773629485,40.66,78196.13,2.0,0.03239,2e-05,5.34944]
[1777773634676,40.67,78193.7,2.0,0.03233,2e-05,5.33987]
[1777773634775,40.67,78193.74,2.0,0.03233,2e-05,5.3403]
[1777773636835,40.66,78190.23,2.0,0.03224,2e-05,5.32748]
[1777773637540,40.66,78190.21,2.0,0.03224,2e-05,5.32773]
[1777773640567,40.67,78216.37,2.0,0.03288,2e-05,5.41675]
[1777773645603,40.67,78219.91,2.0,0.03297,2e-05,5.42947]
[1777773652652,40.67,78220.63,2.0,0.033,2e-05,5.43289]
[1777773657687,40.67,78221.84,2.0,0.03303,2e-05,5.43767]
[1777773662723,40.67,78219.74,2.0,0.03299,2e-05,5.43123]
[1777773667758,40.67,78225.68,2.0,0.03314,2e-05,5.45214]
[1777773667821,40.67,78225.68,2.0,0.03314,2e-05,5.45214]
[1777773673800,40.68,78227.88,2.0,0.0332,2e-05,5.46028]
[1777773678836,40.68,78227.91,2.0,0.0332,2e-05,5.46081]
[1777773683871,40.68,78242.16,2.0,0.03355,2e-05,5.50966]
[1777773691927,40.68,78239.26,2.0,0.03347,2e-05,5.49731]
[1777773697847,40.68,78246.0,2.0,0.03364,2e-05,5.52051]
[1777773709047,40.68,78246.72,2.0,0.03365,2e-05,5.52276]
[1777773709866,40.68,78246.72,2.0,0.03365,2e-05,5.52276]
[1777773715089,40.68,78242.96,2.0,0.03356,2e-05,5.50979]
[1777773720124,40.68,78237.16,2.0,0.03341,2e-05,5.48996]
[1777773720879,40.68,78237.16,2.0,0.03341,2e-05,5.48996]
[1777773726166,40.68,78226.11,2.0,0.03314,2e-05,5.45265]
[1777773731201,40.68,78229.62,2.0,0.03323,2e-05,5.46501]
[1777773736235,40.68,78231.88,2.0,0.03329,2e-05,5.47304]
[1777773741771,40.68,78231.62,2.0,0.03329,2e-05,5.47221]
[1777773747313,40.68,78232.35,2.0,0.03331,2e-05,5.47517]
[1777773752348,40.68,78238.09,2.0,0.03344,2e-05,5.49239]
[1777773757909,40.68,78241.17,2.0,0.03351,2e-05,5.50296]
[1777773767453,40.68,78242.5,2.0,0.03354,2e-05,5.50748]
[1777773772488,40.68,78235.35,2.0,0.03337,2e-05,5.483]
[1777773777522,40.68,78228.27,2.0,0.03319,2e-05,5.45908]
[1777773782558,40.68,78228.46,2.0,0.0332,2e-05,5.46012]
[1777773787593,40.68,78228.65,2.0,0.03321,2e-05,5.46113]
[1777773792628,40.68,78232.79,2.0,0.03331,2e-05,5.47565]
[1777773798954,40.68,78239.08,2.0,0.03347,2e-05,5.49733]
[1777773804712,40.68,78241.62,2.0,0.03353,2e-05,5.50604]
[1777773809746,40.68,78241.64,2.0,0.03354,2e-05,5.50611]
[1777773809965,40.68,78241.64,2.0,0.03354,2e-05,5.50611]
[1777773818924,40.68,78241.71,2.0,0.03354,2e-05,5.50636]
[1777773824852,40.68,78241.71,2.0,0.03352,2e-05,5.50394]
[1777773829887,40.69,78241.22,2.0,0.03351,2e-05,5.50239]
[1777773835929,40.69,78241.5,2.0,0.03352,2e-05,5.50352]
[1777773842977,40.69,78241.47,2.0,0.03352,2e-05,5.50361]
[1777773848014,40.69,78241.32,2.0,0.03352,2e-05,5.50323]
[1777773853048,40.69,78241.95,2.0,0.03354,2e-05,5.50552]
[1777773860098,40.69,78244.09,2.0,0.03359,2e-05,5.51303]
[1777773865134,40.69,78245.57,2.0,0.03363,2e-05,5.51814]
[1777773870168,40.69,78253.03,2.0,0.03381,3e-05,5.54379]
[1777773875202,40.69,78258.78,2.0,0.03394,3e-05,5.56076]
[1777773880238,40.69,78259.33,2.0,0.03395,3e-05,5.56233]
[1777773886280,40.68,78259.45,2.0,0.03395,3e-05,5.56236]
[1777773891314,40.68,78259.45,2.0,0.03395,3e-05,5.56206]
[1777773897357,40.68,78259.24,2.0,0.03394,3e-05,5.561]
[1777773903401,40.68,78258.63,2.0,0.03392,3e-05,5.55857]
[1777773908771,40.68,78255.8,2.0,0.03385,3e-05,5.54864]
[1777773916493,40.68,78255.92,2.0,0.03385,3e-05,5.54872]
[1777773921528,40.68,78257.23,2.0,0.03388,3e-05,5.55303]
[1777773926563,40.68,78256.9,2.0,0.03387,3e-05,5.55166]
[1777773931598,40.68,78256.93,2.0,0.03386,3e-05,5.5489]
[1777773936633,40.68,78257.15,2.0,0.03386,3e-05,5.54943]
[1777773941668,40.68,78257.09,2.0,0.03386,3e-05,5.54898]
[1777773946703,40.68,78256.72,2.0,0.03385,3e-05,5.54747]
[1777773952745,40.68,78255.42,2.0,0.03381,3e-05,5.5427]
[1777773957780,40.68,78254.91,2.0,0.0338,3e-05,5.54075]
[1777773962817,40.68,78253.99,2.0,0.03377,2e-05,5.53738]
[1777773967852,40.68,78263.44,2.0,0.03401,3e-05,5.56975]
[1777773972874,40.68,78264.07,2.0,0.03402,3e-05,5.5716]
[1777773972904,40.68,78282.11,2.0,0.03448,3e-05,5.63422]
[1777773977938,40.67,78296.06,2.0,0.03483,3e-05,5.68176]
[1777773982973,40.67,78296.66,2.0,0.03483,3e-05,5.68247]
[1777773985994,40.67,78278.92,2.0,0.03437,3e-05,5.6198]
[1777773991029,40.67,78275.71,2.0,0.03427,3e-05,5.60515]
[1777773996064,40.67,78274.29,2.0,0.03423,3e-05,5.59944]
[1777774006133,40.66,78273.61,2.0,0.0342,3e-05,5.5956]
[1777774011169,40.66,78273.7,2.0,0.0342,3e-05,5.59524]
[1777774022246,40.66,78271.16,2.0,0.03412,3e-05,5.58516]
[1777774032317,40.66,78271.16,2.0,0.03412,3e-05,5.58408]
[1777774037351,40.65,78274.28,2.0,0.03419,3e-05,5.59432]
[1777774043394,40.65,78274.18,2.0,0.03418,3e-05,5.59324]
[1777774048428,40.65,78274.14,2.0,0.03418,3e-05,5.5925]
[1777774054471,40.65,78273.59,2.0,0.03414,3e-05,5.58727]
[1777774060513,40.65,78273.78,2.0,0.03414,3e-05,5.5873]
[1777774065548,40.65,78273.47,2.0,0.03413,3e-05,5.5857]
[1777774073604,40.65,78273.18,2.0,0.03412,3e-05,5.5839]
[1777774081659,40.64,78273.51,2.0,0.03412,3e-05,5.58424]
[1777774087702,40.64,78273.12,2.0,0.03411,3e-05,5.5823]
[1777774093744,40.64,78272.59,2.0,0.03409,3e-05,5.5799]
[1777774098779,40.64,78272.54,2.0,0.03408,3e-05,5.57926]
[1777774104821,40.64,78272.59,2.0,0.03408,3e-05,5.57888]
[1777774112877,40.64,78272.7,2.0,0.03406,3e-05,5.57591]
[1777774117912,40.64,78268.28,2.0,0.03395,3e-05,5.56019]
[1777774123954,40.64,78267.16,2.0,0.03392,3e-05,5.55592]
[1777774129996,40.64,78267.32,2.0,0.03392,3e-05,5.55614]
[1777774137843,40.64,78266.89,2.0,0.03391,3e-05,5.55449]
[1777774143089,40.63,78267.6,2.0,0.03392,3e-05,5.55641]
[1777774148124,40.63,78271.65,2.0,0.03402,3e-05,5.57008]
[1777774153158,40.63,78282.17,2.0,0.03428,3e-05,5.60593]
[1777774158194,40.63,78284.5,2.0,0.03433,3e-05,5.61327]
[1777774163229,40.63,78284.79,2.0,0.03434,3e-05,5.61346]
[1777774168264,40.63,78287.07,2.0,0.03439,3e-05,5.62052]
[1777774174305,40.62,78286.35,2.0,0.03435,3e-05,5.6143]
[1777774179340,40.62,78269.8,2.0,0.03392,3e-05,5.55608]
[1777774179357,40.62,78269.8,2.0,0.03392,3e-05,5.55608]
[1777774186390,40.62,78266.88,2.0,0.03384,3e-05,5.54547]
[1777774192370,40.62,78264.95,2.0,0.03379,3e-05,5.53853]
[1777774197467,40.62,78265.2,2.0,0.0338,3e-05,5.53911]
[1777774202502,40.62,78265.31,2.0,0.0338,3e-05,5.53926]
[1777774211565,40.62,78265.06,2.0,0.03379,3e-05,5.53803]
[1777774222642,40.62,78257.42,2.0,0.0336,2e-05,5.51129]
[1777774224634,40.62,78249.41,2.0,0.0334,2e-05,5.48387]
[1777774224655,40.62,78232.7,2.0,0.03298,2e-05,5.42684]
[1777774229931,40.62,78217.94,2.0,0.03263,2e-05,5.37762]
[1777774231788,40.62,78199.18,2.0,0.03217,2e-05,5.31269]
[1777774234673,40.62,78198.09,2.0,0.03214,2e-05,5.30971]
[1777774239775,40.63,78197.69,2.0,0.03215,2e-05,5.31042]
[1777774244852,40.63,78192.98,2.0,0.03205,2e-05,5.2964]
[1777774249887,40.64,78193.3,2.0,0.03207,2e-05,5.29924]
[1777774254922,40.64,78192.36,2.0,0.03206,2e-05,5.29782]
[1777774255438,40.64,78192.36,2.0,0.03206,2e-05,5.29782]
[1777774261972,40.64,78192.5,2.0,0.03208,2e-05,5.30068]
[1777774267007,40.65,78192.69,2.0,0.0321,2e-05,5.30297]
[1777774272043,40.65,78192.51,2.0,0.03211,2e-05,5.30398]
[1777774277078,40.66,78192.48,2.0,0.03212,2e-05,5.30548]
[1777774284505,40.66,78192.51,2.0,0.03212,2e-05,5.30621]
[1777774285780,40.66,78192.37,2.0,0.03213,2e-05,5.3076]
[1777774286142,40.66,78192.62,2.0,0.03214,2e-05,5.30875]
[1777774286582,40.66,78192.62,2.0,0.03214,2e-05,5.30875]
[1777774287151,40.66,78192.67,2.0,0.03214,2e-05,5.30871]
[1777774292187,40.66,78192.94,2.0,0.03214,2e-05,5.30858]
[1777774297222,40.67,78192.9,2.0,0.03215,2e-05,5.30994]
[1777774305278,40.67,78191.83,2.0,0.03214,2e-05,5.30872]
[1777774311320,40.68,78192.45,2.0,0.03217,2e-05,5.31255]
[1777774318369,40.68,78192.26,2.0,0.03218,2e-05,5.31392]
[1777774324411,40.68,78193.04,2.0,0.03221,2e-05,5.31821]
[1777774330453,40.69,78193.21,2.0,0.03223,2e-05,5.32042]
[1777774335488,40.69,78192.84,2.0,0.03223,2e-05,5.32053]
[1777774344550,40.7,78192.88,2.0,0.03225,2e-05,5.32306]
[1777774349585,40.7,78193.47,2.0,0.03227,2e-05,5.32635]
[1777774354621,40.7,78193.83,2.0,0.03228,2e-05,5.32628]
[1777774361670,40.71,78192.56,2.0,0.03226,2e-05,5.32385]
[1777774366178,40.71,78191.28,2.0,0.03223,2e-05,5.32035]
[1777774366282,40.71,78189.35,2.0,0.03219,2e-05,5.31444]
[1777774366961,40.71,78189.35,2.0,0.03219,2e-05,5.31444]
[1777774367060,40.71,78183.45,2.0,0.03205,2e-05,5.29473]
[1777774372747,40.71,78182.22,2.0,0.03203,2e-05,5.29247]
[1777774375148,40.71,78181.97,2.0,0.03203,2e-05,5.29194]
[1777774375506,40.71,78181.97,2.0,0.03203,2e-05,5.29194]
[1777774375255,40.71,78181.97,2.0,0.03203,2e-05,5.29224]
[1777774376523,40.71,78181.97,2.0,0.03203,2e-05,5.29224]
[1777774376530,40.71,78181.97,2.0,0.03203,2e-05,5.29224]
[1777774375768,40.72,78158.74,2.0,0.03148,2e-05,5.21547]
[1777774377151,40.72,78158.74,2.0,0.03148,2e-05,5.21547]
[1777774377252,40.71,78157.67,2.0,0.03145,2e-05,5.21156]
[1777774379552,40.71,78155.44,2.0,0.0314,2e-05,5.20384]
[1777774385316,40.72,78153.5,2.0,0.03137,2e-05,5.20009]
[1777774391544,40.73,78152.26,2.0,0.03136,2e-05,5.19879]
[1777774397708,40.73,78135.97,2.0,0.03101,2e-05,5.14915]
[1777774403765,40.74,78143.59,2.0,0.03121,2e-05,5.17691]
[1777774408999,40.75,78144.39,2.0,0.03125,2e-05,5.18322]
[1777774414034,40.75,78135.73,2.0,0.03106,2e-05,5.15505]
[1777774416698,40.76,78133.1,2.0,0.031,2e-05,5.1476]
[1777774416898,40.76,78133.1,2.0,0.031,2e-05,5.1476]
[1777774419024,40.76,78122.99,2.0,0.03078,2e-05,5.11587]
[1777774419069,40.76,78121.9,2.0,0.03076,2e-05,5.11296]
[1777774424103,40.76,78122.64,2.0,0.03077,2e-05,5.11455]
[1777774425804,40.76,78122.75,2.0,0.03077,2e-05,5.11473]
[1777774426118,40.76,78123.39,2.0,0.03078,2e-05,5.11664]
[1777774431418,40.76,78134.35,2.0,0.03106,2e-05,5.15485]
[1777774433980,40.77,78139.55,2.0,0.03119,2e-05,5.17357]
[1777774439209,40.77,78152.71,2.0,0.03152,2e-05,5.21995]
[1777774439970,40.77,78152.71,2.0,0.03152,2e-05,5.21995]
[1777774445250,40.78,78155.79,2.0,0.03162,2e-05,5.23282]
[1777774450290,40.79,78156.21,2.0,0.03164,2e-05,5.23633]
[1777774455324,40.79,78162.4,2.0,0.0318,2e-05,5.25915]
[1777774461520,40.79,78173.46,2.0,0.03208,2e-05,5.29721]
[1777774466521,40.8,78179.12,2.0,0.03223,2e-05,5.31778]
[1777774476472,40.8,78179.06,2.0,0.03223,2e-05,5.31773]
[1777774481511,40.81,78182.65,2.0,0.03232,2e-05,5.3309]
[1777774486546,40.81,78181.53,2.0,0.03231,2e-05,5.32823]
[1777774491581,40.81,78180.47,2.0,0.03229,2e-05,5.32579]
[1777774496616,40.81,78182.99,2.0,0.03236,2e-05,5.33529]
[1777774501651,40.81,78185.83,2.0,0.03243,2e-05,5.34578]
[1777774507693,40.82,78187.54,2.0,0.03248,2e-05,5.3526]
[1777774512728,40.82,78188.41,2.0,0.03251,2e-05,5.35635]
[1777774518770,40.82,78188.48,2.0,0.03252,2e-05,5.35759]
[1777774519710,40.82,78188.48,2.0,0.03252,2e-05,5.35759]
[1777774524813,40.82,78188.46,2.0,0.03253,2e-05,5.35853]
[1777774529848,40.83,78188.3,2.0,0.03253,2e-05,5.35884]
[1777774534882,40.83,78185.66,2.0,0.03246,2e-05,5.34829]
[1777774540925,40.83,78185.51,2.0,0.03246,2e-05,5.34888]
[1777774545959,40.83,78185.58,2.0,0.03247,2e-05,5.35003]
[1777774550995,40.83,78188.19,2.0,0.03254,2e-05,5.3597]
[1777774556030,40.84,78190.79,2.0,0.03261,2e-05,5.36921]
[1777774561065,40.84,78189.61,2.0,0.03258,2e-05,5.36599]
[1777774566099,40.84,78190.31,2.0,0.03261,2e-05,5.3691]
[1777774571135,40.84,78190.83,2.0,0.03262,2e-05,5.37158]
[1777774576170,40.84,78191.01,2.0,0.03263,2e-05,5.37289]
[1777774582213,40.84,78190.98,2.0,0.03264,2e-05,5.37363]
[1777774587248,40.85,78192.19,2.0,0.03267,2e-05,5.37838]
[1777774592283,40.85,78192.16,2.0,0.03266,2e-05,5.37637]
[1777774597318,40.85,78189.53,2.0,0.0326,2e-05,5.36826]
[1777774602353,40.85,78189.47,2.0,0.03261,2e-05,5.36881]
[1777774607387,40.85,78189.76,2.0,0.03262,2e-05,5.37052]
[1777774612424,40.85,78189.26,2.0,0.03261,2e-05,5.36959]
[1777774617458,40.85,78189.4,2.0,0.03262,2e-05,5.37081]
[1777774622494,40.86,78189.22,2.0,0.03262,2e-05,5.37095]
[1777774627941,40.86,78189.05,2.0,0.03262,2e-05,5.37083]
[1777774633571,40.86,78187.03,2.0,0.03258,2e-05,5.36541]
[1777774638606,40.86,78178.48,2.0,0.03238,2e-05,5.33763]
[1777774643641,40.86,78178.43,2.0,0.03239,2e-05,5.33849]
[1777774648676,40.87,78178.08,2.0,0.03239,2e-05,5.33837]
[1777774651697,40.87,78160.71,2.0,0.03196,2e-05,5.27864]
[1777774656732,40.87,78162.31,2.0,0.03202,2e-05,5.28573]
[1777774661768,40.88,78154.12,2.0,0.03183,2e-05,5.26029]
[1777774666805,40.88,78154.08,2.0,0.03185,2e-05,5.2621]
[1777774671840,40.88,78154.98,2.0,0.03188,2e-05,5.26699]
[1777774676875,40.89,78154.14,2.0,0.03188,2e-05,5.26615]
[1777774681910,40.89,78154.46,2.0,0.0319,2e-05,5.26914]
[1777774686945,40.9,78154.58,2.0,0.03191,2e-05,5.27144]
[1777774687879,40.9,78154.58,2.0,0.03191,2e-05,5.27144]
[1777774697016,40.91,78152.88,2.0,0.0319,2e-05,5.26964]
[1777774697888,40.91,78152.88,2.0,0.0319,2e-05,5.26964]
[1777774704065,40.91,78151.51,2.0,0.03189,2e-05,5.26776]
[1777774714135,40.92,78150.75,2.0,0.03189,2e-05,5.26655]
[1777774719910,40.92,78148.49,2.0,0.03185,2e-05,5.26101]
[1777774725211,40.93,78149.6,2.0,0.03189,2e-05,5.26704]
[1777774730247,40.93,78146.75,2.0,0.03184,2e-05,5.25954]
[1777774735282,40.94,78138.0,2.0,0.03164,2e-05,5.23276]
[1777774740318,40.94,78134.21,2.0,0.03157,2e-05,5.22251]
[1777774745358,40.95,78127.27,2.0,0.03142,2e-05,5.20205]
[1777774751400,40.96,78126.67,2.0,0.03143,2e-05,5.20299]
[1777774756434,40.96,78136.38,2.0,0.03168,2e-05,5.23724]
[1777774761470,40.97,78136.67,2.0,0.0317,2e-05,5.24028]
[1777774766505,40.97,78136.72,2.0,0.03172,2e-05,5.24252]
[1777774771539,40.97,78138.45,2.0,0.03176,2e-05,5.24768]
[1777774776575,40.98,78125.61,2.0,0.03147,2e-05,5.20746]
[1777774783625,40.99,78123.07,2.0,0.03143,2e-05,5.20232]
[1777774788660,40.99,78121.69,2.0,0.03142,2e-05,5.20013]
[1777774793696,41.0,78120.27,2.0,0.0314,2e-05,5.19827]
[1777774798732,41.0,78118.45,2.0,0.03138,2e-05,5.19466]
[1777774803769,41.01,78127.49,2.0,0.03161,2e-05,5.22646]
[1777774809811,41.01,78130.56,2.0,0.0317,2e-05,5.23895]
[1777774814846,41.02,78136.36,2.0,0.03185,2e-05,5.25987]
[1777774820888,41.02,78134.3,2.0,0.03181,2e-05,5.2552]
[1777774825923,41.03,78130.18,2.0,0.03173,2e-05,5.24348]
[1777774832972,41.03,78130.55,2.0,0.03174,2e-05,5.24478]
[1777774838007,41.04,78124.87,2.0,0.03162,2e-05,5.22802]
[1777774843043,41.04,78122.72,2.0,0.03159,2e-05,5.22298]
[1777774850092,41.05,78124.01,2.0,0.03164,2e-05,5.22998]
[1777774855127,41.05,78123.61,2.0,0.03164,2e-05,5.23057]
[1777774860162,41.05,78127.46,2.0,0.03175,2e-05,5.24508]
[1777774865197,41.06,78127.53,2.0,0.03176,2e-05,5.24705]
[1777774870664,41.06,78127.5,2.0,0.03177,2e-05,5.24833]
[1777774876274,41.07,78126.95,2.0,0.03178,2e-05,5.24891]
[1777774881309,41.07,78126.66,2.0,0.03178,2e-05,5.24964]
[1777774886344,41.07,78125.58,2.0,0.03177,2e-05,5.24778]
[1777774892386,41.08,78125.04,2.0,0.03176,2e-05,5.24547]
[1777774898428,41.08,78124.07,2.0,0.03175,2e-05,5.24431]
[1777774904470,41.09,78123.61,2.0,0.03175,2e-05,5.24486]
[1777774909505,41.09,78126.73,2.0,0.03184,2e-05,5.25674]
[1777774915547,41.1,78127.11,2.0,0.03186,2e-05,5.25988]
[1777774921589,41.1,78126.81,2.0,0.03187,2e-05,5.26076]
[1777774926624,41.1,78126.84,2.0,0.03188,2e-05,5.2624]
[1777774931659,41.11,78126.69,2.0,0.03189,2e-05,5.26343]
[1777774934948,41.11,78126.61,2.0,0.03189,2e-05,5.26377]
[1777774935049,41.11,78126.57,2.0,0.03189,2e-05,5.26424]
[1777774940722,41.1,78126.63,2.0,0.03188,2e-05,5.26192]
[1777774945757,41.1,78126.54,2.0,0.03186,2e-05,5.25912]
[1777774950792,41.09,78119.61,2.0,0.03167,2e-05,5.23387]
[1777774955828,41.09,78115.54,2.0,0.03155,2e-05,5.21575]
[1777774956148,41.09,78115.54,2.0,0.03155,2e-05,5.21575]
[1777774961870,41.08,78115.21,2.0,0.03152,2e-05,5.21172]
[1777774966905,41.08,78116.21,2.0,0.03153,2e-05,5.21289]
[1777774967159,41.08,78116.21,2.0,0.03153,2e-05,5.21289]
[1777774976975,41.07,78116.27,2.0,0.0315,2e-05,5.20893]
[1777774982010,41.06,78115.49,2.0,0.03146,2e-05,5.20432]
[1777774987056,41.06,78114.68,2.0,0.03143,2e-05,5.19966]
[1777774992091,41.05,78114.68,2.0,0.03142,2e-05,5.19767]
[1777774998133,41.05,78114.87,2.0,0.0314,2e-05,5.19592]
[1777775003168,41.04,78114.47,2.0,0.03138,2e-05,5.19265]
[1777775008203,41.04,78114.4,2.0,0.03136,2e-05,5.19049]
[1777775014245,41.03,78114.44,2.0,0.03133,2e-05,5.1858]
[1777775019733,41.03,78114.4,2.0,0.03132,2e-05,5.18454]
[1777775019735,41.03,78114.4,2.0,0.03132,2e-05,5.18454]
[1777775025325,41.03,78113.51,2.0,0.03128,2e-05,5.17866]
[1777775030360,41.02,78113.57,2.0,0.03127,2e-05,5.17704]
[1777775036402,41.02,78113.03,2.0,0.03124,2e-05,5.17311]
[1777775041436,41.01,78109.06,2.0,0.03114,2e-05,5.15841]
[1777775046472,41.01,78108.93,2.0,0.03112,2e-05,5.15634]
[1777775051506,41.01,78108.84,2.0,0.03111,2e-05,5.1544]
[1777775056541,41.0,78109.0,2.0,0.0311,2e-05,5.15327]
[1777775061577,41.0,78109.14,2.0,0.03109,2e-05,5.15208]
[1777775066611,40.99,78111.99,2.0,0.03114,2e-05,5.15969]
[1777775071647,40.99,78113.94,2.0,0.03116,2e-05,5.16177]
[1777775077689,40.99,78114.06,2.0,0.03115,2e-05,5.1601]
[1777775082724,40.98,78114.1,2.0,0.03114,2e-05,5.15852]
[1777775088765,40.98,78119.7,2.0,0.03125,2e-05,5.17465]
[1777775093801,40.97,78121.95,2.0,0.03129,2e-05,5.18019]
[1777775094287,40.97,78121.95,2.0,0.03129,2e-05,5.18019]
[1777775101858,40.97,78118.81,2.0,0.0312,2e-05,5.16711]
[1777775107830,40.96,78118.74,2.0,0.03119,2e-05,5.16552]
[1777775112935,40.96,78117.36,2.0,0.03114,2e-05,5.15872]
[1777775117972,40.95,78114.83,2.0,0.03107,2e-05,5.1489]
[1777775123007,40.95,78113.43,2.0,0.03102,2e-05,5.14287]
[1777775128042,40.95,78113.32,2.0,0.03101,2e-05,5.14108]
[1777775129048,40.95,78113.32,2.0,0.03101,2e-05,5.14108]
[1777775138014,40.94,78113.51,2.0,0.03099,2e-05,5.13721]
[1777775143147,40.94,78113.51,2.0,0.03097,2e-05,5.13479]
[1777775148182,40.94,78113.3,2.0,0.03095,2e-05,5.13281]
[1777775153217,40.93,78112.99,2.0,0.03094,2e-05,5.13056]
[1777775156352,40.93,78112.99,2.0,0.03094,2e-05,5.13056]
[1777775156374,40.93,78112.99,2.0,0.03093,2e-05,5.12982]
[1777775157852,40.93,78112.99,2.0,0.03093,2e-05,5.12982]
[1777775158252,40.93,78112.96,2.0,0.03093,2e-05,5.13003]
[1777775158638,40.93,78112.96,2.0,0.03093,2e-05,5.13003]
[1777775161729,40.93,78112.96,2.0,0.03093,2e-05,5.13003]
[1777775167315,40.93,78112.7,2.0,0.03093,2e-05,5.1294]
[1777775174391,40.93,78113.09,2.0,0.03093,2e-05,5.12899]
[1777775179425,40.93,78112.92,2.0,0.03091,2e-05,5.12725]
[1777775184461,40.92,78112.78,2.0,0.0309,2e-05,5.12564]
[1777775189496,40.92,78113.04,2.0,0.0309,2e-05,5.12534]
[1777775194531,40.92,78113.1,2.0,0.03088,2e-05,5.1219]
[1777775199566,40.92,78112.59,2.0,0.03086,2e-05,5.11916]
[1777775204601,40.91,78112.71,2.0,0.03085,2e-05,5.11847]
[1777775211649,40.91,78113.0,2.0,0.03085,2e-05,5.11794]
[1777775217692,40.91,78112.92,2.0,0.03084,2e-05,5.11644]
[1777775222728,40.9,78112.71,2.0,0.03083,2e-05,5.11475]
[1777775229777,40.9,78112.67,2.0,0.03082,2e-05,5.11323]
[1777775234812,40.9,78121.77,2.0,0.03102,2e-05,5.14182]
[1777775235569,40.9,78121.77,2.0,0.03102,2e-05,5.14182]
[1777775235819,40.89,78123.61,2.0,0.03105,2e-05,5.14543]
[1777775236924,40.89,78123.61,2.0,0.03105,2e-05,5.14543]
[1777775237101,40.89,78123.61,2.0,0.03105,2e-05,5.14543]
[1777775242804,40.95,78112.45,2.0,0.03098,2e-05,5.13556]
[1777775242867,40.97,78112.54,2.0,0.03102,2e-05,5.14146]
[1777775245068,40.96,78112.49,2.0,0.031,2e-05,5.13883]
[1777775245169,40.95,78112.57,2.0,0.03097,2e-05,5.1343]
[1777775252939,41.03,78113.25,2.0,0.03124,2e-05,5.17124]
[1777775258981,41.1,78114.22,2.0,0.03147,2e-05,5.20251]
[1777775264016,41.14,78114.87,2.0,0.03164,2e-05,5.22542]
[1777775269051,41.18,78114.75,2.0,0.03177,2e-05,5.24395]
[1777775276100,41.24,78114.5,2.0,0.03194,2e-05,5.26697]
[1777775281135,41.24,78114.64,2.0,0.03196,2e-05,5.26902]
[1777775283707,41.24,78114.68,2.0,0.03196,2e-05,5.26947]
[1777775289191,41.25,78114.53,2.0,0.03197,2e-05,5.27119]
[1777775295233,41.25,78114.95,2.0,0.032,2e-05,5.27477]
[1777775302237,41.25,78114.99,2.0,0.03201,2e-05,5.27584]
[1777775302291,41.26,78114.99,2.0,0.03202,2e-05,5.27708]
[1777775310656,41.25,78115.79,2.0,0.03202,2e-05,5.27772]
[1777775310658,41.25,78115.79,2.0,0.03202,2e-05,5.27772]
[1777775316380,41.24,78114.81,2.0,0.03195,2e-05,5.26706]
[1777775321416,41.24,78112.96,2.0,0.03189,2e-05,5.25861]
[1777775321520,41.24,78112.96,2.0,0.03189,2e-05,5.25861]
[1777775328471,41.23,78112.15,2.0,0.03184,2e-05,5.25277]
[1777775331934,41.23,78110.75,2.0,0.0318,2e-05,5.24683]
[1777775337534,41.22,78110.27,2.0,0.03177,2e-05,5.24264]
[1777775343576,41.21,78110.31,2.0,0.03175,2e-05,5.24019]
[1777775350883,41.21,78110.31,2.0,0.03175,2e-05,5.24019]
[1777775350929,41.21,78110.31,2.0,0.03173,2e-05,5.2372]
[1777775356668,41.21,78109.85,2.0,0.03174,2e-05,5.238]
[1777775359924,41.21,78109.82,2.0,0.03174,2e-05,5.23828]
[1777775359998,41.22,78109.76,2.0,0.03174,2e-05,5.23886]
[1777775360638,41.22,78109.76,2.0,0.03174,2e-05,5.23886]
[1777775361477,41.22,78109.76,2.0,0.03174,2e-05,5.23886]
[1777775360696,41.21,78109.67,2.0,0.03174,2e-05,5.23814]
[1777775361703,41.22,78109.9,2.0,0.03175,2e-05,5.23928]
[1777775368752,41.21,78109.83,2.0,0.03172,2e-05,5.23612]
[1777775373787,41.2,78109.34,2.0,0.03168,2e-05,5.2299]
[1777775379830,41.2,78109.06,2.0,0.03166,2e-05,5.22659]
[1777775385871,41.19,78108.57,2.0,0.03163,2e-05,5.22263]
[1777775397955,41.18,78108.39,2.0,0.03159,2e-05,5.21741]
[1777775406014,41.18,78108.43,2.0,0.03157,2e-05,5.2145]
[1777775414068,41.17,78108.19,2.0,0.03154,2e-05,5.21072]
[1777775419103,41.17,78108.0,2.0,0.03152,2e-05,5.20827]
[1777775427159,41.16,78107.46,2.0,0.03149,2e-05,5.2036]
[1777775432194,41.16,78107.15,2.0,0.03146,2e-05,5.19828]
[1777775437229,41.15,78107.26,2.0,0.03145,2e-05,5.19689]
[1777775443270,41.15,78106.69,2.0,0.03142,2e-05,5.19296]
[1777775448306,41.14,78108.21,2.0,0.03144,2e-05,5.1962]
[1777775453342,41.14,78110.21,2.0,0.03147,2e-05,5.20101]
[1777775458377,41.13,78110.28,2.0,0.03146,2e-05,5.19913]
[1777775464420,41.13,78110.31,2.0,0.03145,2e-05,5.19715]
[1777775469455,41.13,78110.17,2.0,0.03143,2e-05,5.19499]
[1777775470757,41.13,78110.28,2.0,0.03143,2e-05,5.19501]
[1777775474490,41.13,78110.27,2.0,0.03144,2e-05,5.19684]
[1777775478951,41.13,78110.27,2.0,0.03144,2e-05,5.19684]
[1777775487963,41.14,78111.68,2.0,0.03151,2e-05,5.20557]
[1777775493623,41.15,78114.09,2.0,0.03158,2e-05,5.21534]
[1777775500672,41.15,78113.18,2.0,0.03158,2e-05,5.21526]
[1777775505707,41.16,78113.2,2.0,0.0316,2e-05,5.2173]
[1777775510742,41.16,78122.36,2.0,0.03183,2e-05,5.24922]
[1777775515777,41.17,78124.86,2.0,0.0319,2e-05,5.25901]
[1777775520811,41.17,78127.38,2.0,0.03197,2e-05,5.26879]
[1777775523501,41.17,78127.42,2.0,0.03197,2e-05,5.26921]
[1777775523602,41.17,78127.42,2.0,0.03197,2e-05,5.26977]
[1777775528868,41.17,78127.72,2.0,0.03198,2e-05,5.27089]
[1777775533902,41.17,78127.76,2.0,0.03198,2e-05,5.27111]
[1777775538938,41.17,78127.54,2.0,0.03198,2e-05,5.27045]
[1777775541101,41.17,78127.55,2.0,0.03198,2e-05,5.27049]
[1777775548001,41.17,78145.95,2.0,0.03242,2e-05,5.33116]
[1777775555049,41.17,78139.95,2.0,0.03226,2e-05,5.30824]
[1777775562763,41.17,78140.13,2.0,0.03226,2e-05,5.30855]
[1777775563106,41.17,78140.67,2.0,0.03227,2e-05,5.3103]
[1777775568141,41.17,78140.87,2.0,0.03226,2e-05,5.30856]
[1777775569040,41.17,78140.87,2.0,0.03226,2e-05,5.30856]
[1777775576197,41.16,78142.02,2.0,0.03225,2e-05,5.30775]
[1777775581232,41.15,78141.64,2.0,0.03222,2e-05,5.30357]
[1777775587274,41.14,78141.99,2.0,0.0322,2e-05,5.30129]
[1777775592309,41.13,78142.7,2.0,0.0322,2e-05,5.30079]
[1777775597344,41.13,78153.26,2.0,0.03243,2e-05,5.33291]
[1777775597799,41.13,78153.26,2.0,0.03243,2e-05,5.33291]
[1777775597924,41.13,78153.26,2.0,0.03243,2e-05,5.33291]
[1777775598351,41.13,78153.18,2.0,0.03242,2e-05,5.33202]
[1777775603385,41.13,78164.98,2.0,0.03271,2e-05,5.37098]
[1777775608421,41.12,78157.66,2.0,0.03252,2e-05,5.34596]
[1777775613456,41.12,78158.15,2.0,0.03252,2e-05,5.34456]
[1777775618490,41.12,78158.24,2.0,0.03252,2e-05,5.34442]
[1777775625539,41.12,78158.28,2.0,0.03251,2e-05,5.34385]
[1777775630575,41.12,78159.21,2.0,0.03253,2e-05,5.3465]
[1777775631271,41.12,78159.21,2.0,0.03253,2e-05,5.3465]
[1777775631582,41.12,78160.52,2.0,0.03256,2e-05,5.35022]
[1777775636617,41.11,78163.11,2.0,0.0326,2e-05,5.35554]
[1777775641652,41.1,78164.45,2.0,0.0326,2e-05,5.35667]
[1777775647694,41.1,78162.51,2.0,0.03253,2e-05,5.3463]
[1777775652729,41.09,78162.54,2.0,0.03251,2e-05,5.3432]
[1777775656283,41.09,78161.27,2.0,0.03247,2e-05,5.33771]
[1777775656621,41.08,78161.27,2.0,0.03246,2e-05,5.33728]
[1777775661792,41.09,78161.45,2.0,0.03247,2e-05,5.33882]
[1777775666827,41.09,78161.38,2.0,0.03248,2e-05,5.33951]
[1777775671862,41.09,78161.92,2.0,0.03248,2e-05,5.33965]
[1777775676897,41.09,78161.96,2.0,0.03249,2e-05,5.34071]
[1777775681932,41.09,78161.67,2.0,0.03249,2e-05,5.34066]
[1777775686966,41.1,78161.74,2.0,0.0325,2e-05,5.3418]
[1777775692012,41.1,78161.81,2.0,0.03251,2e-05,5.34294]
[1777775701072,41.1,78161.79,2.0,0.03252,2e-05,5.34447]
[1777775706107,41.1,78161.72,2.0,0.03252,2e-05,5.34512]
[1777775710135,41.11,78144.74,2.0,0.03212,2e-05,5.28958]
[1777775715170,41.11,78145.14,2.0,0.03214,2e-05,5.29224]
[1777775720205,41.11,78143.79,2.0,0.03212,2e-05,5.28911]
[1777775725315,41.11,78143.67,2.0,0.03212,2e-05,5.28953]
[1777775732289,41.12,78142.15,2.0,0.03209,2e-05,5.28438]
[1777775738331,41.12,78136.79,2.0,0.03198,2e-05,5.26845]
[1777775743366,41.13,78139.39,2.0,0.03205,2e-05,5.27851]
[1777775748401,41.13,78139.96,2.0,0.03207,2e-05,5.2818]
[1777775753436,41.13,78141.62,2.0,0.03212,2e-05,5.28863]
[1777775758470,41.14,78141.51,2.0,0.03213,2e-05,5.28958]
[1777775764513,41.14,78141.46,2.0,0.03214,2e-05,5.29096]
[1777775769548,41.14,78141.19,2.0,0.03214,2e-05,5.29135]
[1777775774583,41.14,78140.34,2.0,0.03213,2e-05,5.28982]
[1777775779618,41.15,78137.79,2.0,0.03208,2e-05,5.28269]
[1777775784653,41.15,78135.04,2.0,0.03203,2e-05,5.27499]
[1777775790696,41.15,78135.27,2.0,0.03204,2e-05,5.27742]
[1777775795731,41.16,78135.59,2.0,0.03205,2e-05,5.27756]
[1777775795998,41.16,78135.59,2.0,0.03205,2e-05,5.27756]
[1777775801773,41.16,78136.64,2.0,0.03209,2e-05,5.28262]
[1777775806808,41.16,78136.64,2.0,0.03209,2e-05,5.28392]
[1777775813355,41.16,78136.64,2.0,0.03209,2e-05,5.28392]
[1777775818775,41.17,78134.7,2.0,0.03206,2e-05,5.27922]
[1777775823930,41.17,78133.74,2.0,0.03205,2e-05,5.27743]
[1777775828965,41.17,78131.72,2.0,0.03201,2e-05,5.27214]
[1777775837022,41.18,78131.71,2.0,0.03203,2e-05,5.27431]
[1777775843064,41.18,78130.55,2.0,0.03201,2e-05,5.2721]
[1777775848099,41.19,78122.95,2.0,0.03184,2e-05,5.2485]
[1777775850835,41.19,78122.95,2.0,0.03184,2e-05,5.2485]
[1777775856155,41.19,78122.8,2.0,0.03184,2e-05,5.24794]
[1777775861190,41.2,78123.66,2.0,0.03187,2e-05,5.25229]
[1777775868239,41.2,78122.58,2.0,0.03186,2e-05,5.25083]
[1777775873274,41.2,78119.36,2.0,0.0318,2e-05,5.2418]
[1777775879316,41.21,78117.52,2.0,0.03177,2e-05,5.23765]
[1777775884351,41.21,78116.99,2.0,0.03177,2e-05,5.23748]
[1777775889386,41.21,78117.27,2.0,0.03179,2e-05,5.23993]
[1777775895073,41.22,78116.56,2.0,0.03178,2e-05,5.23882]
[1777775904492,41.22,78116.65,2.0,0.0318,2e-05,5.24239]
[1777775909526,41.23,78118.7,2.0,0.03186,2e-05,5.25051]
[1777775914562,41.23,78116.93,2.0,0.03182,2e-05,5.24355]
[1777775919597,41.23,78117.04,2.0,0.03183,2e-05,5.24533]
[1777775924632,41.24,78117.08,2.0,0.03184,2e-05,5.24686]
[1777775929666,41.24,78117.46,2.0,0.03186,2e-05,5.24948]
[1777775933964,41.24,78117.29,2.0,0.03186,2e-05,5.24919]
[1777775934066,41.24,78117.53,2.0,0.03187,2e-05,5.25106]
[1777775934729,41.24,78117.53,2.0,0.03187,2e-05,5.25106]
[1777775934830,41.24,78117.51,2.0,0.03187,2e-05,5.251]
[1777775935401,41.24,78117.51,2.0,0.03187,2e-05,5.251]
[1777775935709,41.24,78117.48,2.0,0.03187,2e-05,5.25036]
[1777775940744,41.24,78117.45,2.0,0.03185,2e-05,5.2476]
[1777775952827,41.22,78117.38,2.0,0.0318,2e-05,5.24107]
[1777775960884,41.21,78117.37,2.0,0.03176,2e-05,5.23642]
[1777775970954,41.2,78117.37,2.0,0.03173,2e-05,5.23138]
[1777775975989,41.19,78116.91,2.0,0.03168,2e-05,5.22484]
[1777775982031,41.19,78116.33,2.0,0.03165,2e-05,5.22005]
[1777775989081,41.18,78116.03,2.0,0.03162,2e-05,5.21573]
[1777775995123,41.17,78115.96,2.0,0.03159,2e-05,5.21268]
[1777775999946,41.17,78121.5,2.0,0.03171,2e-05,5.22892]
[1777776000158,41.17,78122.74,2.0,0.03174,2e-05,5.23249]
[1777776005194,41.17,78123.42,2.0,0.03176,2e-05,5.23624]
[1777776010229,41.18,78129.81,2.0,0.03192,2e-05,5.25867]
[1777776020299,41.18,78129.81,2.0,0.03194,2e-05,5.26128]
[1777776025334,41.18,78137.06,2.0,0.03213,2e-05,5.28652]
[1777776030369,41.19,78144.04,2.0,0.0323,2e-05,5.31063]
[1777776035404,41.19,78142.47,2.0,0.03225,2e-05,5.3038]
[1777776041239,41.19,78142.65,2.0,0.03226,2e-05,5.30496]
[1777776050509,41.2,78131.51,2.0,0.03202,2e-05,5.27088]
[1777776055544,41.2,78130.17,2.0,0.032,2e-05,5.2677]
[1777776060579,41.2,78129.72,2.0,0.03199,2e-05,5.26748]
[1777776065614,41.2,78129.8,2.0,0.032,2e-05,5.26899]
[1777776071656,41.21,78129.84,2.0,0.03202,2e-05,5.2706]
[1777776073426,41.21,78129.84,2.0,0.03202,2e-05,5.2706]
[1777776073670,41.21,78129.82,2.0,0.03202,2e-05,5.27102]
[1777776077998,41.21,78129.82,2.0,0.03201,2e-05,5.26989]
[1777776078049,41.2,78129.82,2.0,0.032,2e-05,5.26821]
[1777776079774,41.2,78129.82,2.0,0.032,2e-05,5.26821]
[1777776079875,41.2,78129.82,2.0,0.032,2e-05,5.26846]
[1777776081306,41.2,78129.83,2.0,0.032,2e-05,5.26793]
[1777776082510,41.2,78130.79,2.0,0.03202,2e-05,5.27053]
[1777776083004,41.2,78130.79,2.0,0.03202,2e-05,5.27053]
[1777776088775,41.19,78132.98,2.0,0.03204,2e-05,5.27457]
[1777776097838,41.18,78133.11,2.0,0.032,2e-05,5.26734]
[1777776103880,41.17,78134.13,2.0,0.032,2e-05,5.26741]
[1777776108914,41.17,78133.57,2.0,0.03196,2e-05,5.26285]
[1777776113950,41.16,78132.14,2.0,0.03191,2e-05,5.25547]
[1777776118985,41.16,78131.95,2.0,0.03188,2e-05,5.25225]
[1777776126036,41.15,78131.85,2.0,0.03186,2e-05,5.24832]
[1777776129924,41.15,78131.85,2.0,0.03186,2e-05,5.24832]
[1777776131562,41.14,78131.84,2.0,0.03184,2e-05,5.24575]
[1777776138120,41.13,78127.11,2.0,0.0317,2e-05,5.22633]
[1777776143154,41.13,78126.06,2.0,0.03166,2e-05,5.2206]
[1777776148194,41.12,78125.68,2.0,0.03163,2e-05,5.21709]
[1777776153229,41.12,78125.5,2.0,0.03159,2e-05,5.21174]
[1777776160278,41.11,78125.83,2.0,0.03158,2e-05,5.20975]
[1777776165313,41.11,78124.32,2.0,0.03153,2e-05,5.20265]
[1777776170348,41.1,78123.09,2.0,0.03148,2e-05,5.19653]
[1777776175980,41.1,78122.83,2.0,0.03148,2e-05,5.19526]
[1777776176081,41.1,78122.55,2.0,0.03146,2e-05,5.19271]
[1777776176732,41.1,78122.55,2.0,0.03146,2e-05,5.19271]
[1777776176811,41.1,78122.01,2.0,0.03144,2e-05,5.19053]
[1777776182432,41.09,78122.15,2.0,0.03143,2e-05,5.18856]
[1777776186836,41.09,78121.96,2.0,0.03141,2e-05,5.18674]
[1777776186935,41.09,78121.89,2.0,0.03141,2e-05,5.18611]
[1777776191960,41.09,78121.85,2.0,0.03142,2e-05,5.18759]
[1777776192061,41.09,78121.85,2.0,0.03142,2e-05,5.18799]
[1777776192886,41.09,78121.85,2.0,0.03142,2e-05,5.18799]
[1777776192988,41.09,78122.03,2.0,0.03142,2e-05,5.18817]
[1777776193592,41.09,78122.03,2.0,0.03142,2e-05,5.18817]
[1777776193693,41.09,78122.0,2.0,0.03143,2e-05,5.18847]
[1777776195050,41.09,78122.0,2.0,0.03143,2e-05,5.18847]
[1777776195108,41.09,78121.97,2.0,0.03142,2e-05,5.18797]
[1777776198789,41.09,78121.97,2.0,0.03142,2e-05,5.18797]
[1777776198891,41.09,78121.97,2.0,0.03143,2e-05,5.18876]
[1777776206600,41.09,78122.11,2.0,0.03141,2e-05,5.18597]
[1777776211635,41.08,78121.9,2.0,0.03137,2e-05,5.18074]
[1777776221705,41.07,78122.03,2.0,0.03135,2e-05,5.17724]
[1777776226740,41.07,78122.09,2.0,0.03133,2e-05,5.17549]
[1777776231776,41.06,78124.57,2.0,0.03138,2e-05,5.18165]
[1777776236810,41.06,78124.71,2.0,0.03137,2e-05,5.18012]
[1777776242853,41.05,78124.78,2.0,0.03135,2e-05,5.17798]
[1777776247887,41.05,78125.58,2.0,0.03136,2e-05,5.17865]
[1777776252923,41.05,78126.15,2.0,0.03136,2e-05,5.17856]
[1777776257957,41.04,78123.06,2.0,0.03127,2e-05,5.16656]
[1777776262993,41.04,78122.34,2.0,0.03124,2e-05,5.16239]
[1777776270042,41.03,78120.93,2.0,0.03119,2e-05,5.15533]
[1777776276084,41.03,78120.81,2.0,0.03116,2e-05,5.15035]
[1777776281119,41.02,78117.72,2.0,0.03107,2e-05,5.13861]
[1777776287160,41.02,78117.68,2.0,0.03106,2e-05,5.13656]
[1777776292196,41.02,78117.12,2.0,0.03103,2e-05,5.13314]
[1777776297231,41.01,78116.28,2.0,0.031,2e-05,5.12853]
[1777776302266,41.01,78122.51,2.0,0.03113,2e-05,5.14721]
[1777776307301,41.0,78127.5,2.0,0.03124,2e-05,5.16166]
[1777776309347,41.0,78128.02,2.0,0.03124,2e-05,5.16299]
[1777776309435,41.0,78128.02,2.0,0.03124,2e-05,5.16261]
[1777776315357,41.01,78127.71,2.0,0.03125,2e-05,5.16419]
[1777776316129,41.01,78127.71,2.0,0.03125,2e-05,5.16419]
[1777776316364,41.01,78126.54,2.0,0.03123,2e-05,5.1608]
[1777776321401,41.0,78125.6,2.0,0.03119,2e-05,5.15592]
[1777776327443,41.0,78125.49,2.0,0.03118,2e-05,5.15344]
[1777776330600,41.0,78119.74,2.0,0.03103,2e-05,5.13375]
[1777776331374,41.0,78119.74,2.0,0.03103,2e-05,5.13375]
[1777776338520,40.99,78118.94,2.0,0.03099,2e-05,5.12696]
[1777776343555,40.99,78117.14,2.0,0.03094,2e-05,5.11964]
[1777776348590,40.99,78117.9,2.0,0.03094,2e-05,5.12065]
[1777776355639,40.98,78117.74,2.0,0.03093,2e-05,5.1181]
[1777776358512,40.98,78117.74,2.0,0.03093,2e-05,5.1181]
[1777776358660,40.98,78117.77,2.0,0.03092,2e-05,5.11734]
[1777776363695,40.99,78117.55,2.0,0.03093,2e-05,5.11918]
[1777776368730,40.99,78117.45,2.0,0.03095,2e-05,5.1214]
[1777776373765,41.0,78117.4,2.0,0.03097,2e-05,5.12375]
[1777776378800,41.0,78117.4,2.0,0.03099,2e-05,5.12624]
[1777776383835,41.01,78122.86,2.0,0.03113,2e-05,5.14643]
[1777776388870,41.01,78123.78,2.0,0.03117,2e-05,5.15171]
[1777776393905,41.02,78126.5,2.0,0.03123,2e-05,5.16027]
[1777776398940,41.02,78125.89,2.0,0.03124,2e-05,5.16048]
[1777776403975,41.03,78125.4,2.0,0.03124,2e-05,5.16107]
[1777776410017,41.04,78120.65,2.0,0.03115,2e-05,5.14832]
[1777776410825,41.04,78120.65,2.0,0.03115,2e-05,5.14832]
[1777776410881,41.04,78120.65,2.0,0.03115,2e-05,5.14878]
[1777776419080,41.03,78120.76,2.0,0.03114,2e-05,5.14642]
[1777776424115,41.03,78121.77,2.0,0.03115,2e-05,5.14803]
[1777776429150,41.02,78123.21,2.0,0.03117,2e-05,5.151]
[1777776436199,41.02,78123.25,2.0,0.03115,2e-05,5.14873]
[1777776441234,41.01,78123.18,2.0,0.03114,2e-05,5.14681]
[1777776446269,41.01,78122.85,2.0,0.03112,2e-05,5.14406]
[1777776452314,41.01,78123.01,2.0,0.03109,2e-05,5.14007]
[1777776457348,41.0,78123.15,2.0,0.03108,2e-05,5.1389]
[1777776462384,41.0,78123.15,2.0,0.03107,2e-05,5.13729]
[1777776471447,40.99,78123.01,2.0,0.03104,2e-05,5.13366]
[1777776476483,40.99,78123.39,2.0,0.03104,2e-05,5.13333]
[1777776481518,40.98,78123.49,2.0,0.03103,2e-05,5.1321]
[1777776486553,40.98,78123.39,2.0,0.03102,2e-05,5.13023]
[1777776492594,40.98,78124.62,2.0,0.03103,2e-05,5.13238]
[1777776497630,40.97,78128.92,2.0,0.03112,2e-05,5.14477]
[1777776499292,40.97,78129.02,2.0,0.03112,2e-05,5.14476]
[1777776500651,40.97,78129.05,2.0,0.03112,2e-05,5.14499]
[1777776505686,40.98,78132.69,2.0,0.03123,2e-05,5.15917]
[1777776511248,40.98,78132.96,2.0,0.03125,2e-05,5.16182]
[1777776511343,40.98,78133.33,2.0,0.03124,2e-05,5.16093]
[1777776517774,40.98,78133.95,2.0,0.03124,2e-05,5.16043]
[1777776523816,40.97,78133.89,2.0,0.03122,2e-05,5.15809]
[1777776529528,40.97,78133.89,2.0,0.03122,2e-05,5.15809]
[1777776530995,40.97,78143.68,2.0,0.03144,2e-05,5.18799]
[1777776531592,40.97,78143.68,2.0,0.03144,2e-05,5.18799]
[1777776531682,40.97,78152.56,2.0,0.03164,2e-05,5.2163]
[1777776536915,40.97,78152.32,2.0,0.03165,2e-05,5.21739]
[1777776541950,40.97,78150.06,2.0,0.03161,2e-05,5.21178]
[1777776546986,40.98,78151.43,2.0,0.03165,2e-05,5.21811]
[1777776552021,40.98,78152.19,2.0,0.03168,2e-05,5.2224]
[1777776557056,40.99,78152.88,2.0,0.03171,2e-05,5.22644]
[1777776562091,40.99,78155.42,2.0,0.03179,2e-05,5.23652]
[1777776567126,40.99,78150.86,2.0,0.03169,2e-05,5.22314]
[1777776572161,41.0,78151.27,2.0,0.0317,2e-05,5.22371]
[1777776577196,41.0,78151.68,2.0,0.03172,2e-05,5.22679]
[1777776582231,41.0,78151.6,2.0,0.03173,2e-05,5.22824]
[1777776587266,41.01,78151.82,2.0,0.03175,2e-05,5.23065]
[1777776592301,41.01,78155.21,2.0,0.03184,2e-05,5.24348]
[1777776597336,41.02,78159.58,2.0,0.03196,2e-05,5.25943]
[1777776602371,41.02,78157.24,2.0,0.03191,2e-05,5.25314]
[1777776608412,41.02,78157.15,2.0,0.03192,2e-05,5.25463]
[1777776617477,41.03,78157.51,2.0,0.03195,2e-05,5.25848]
[1777776622512,41.03,78157.42,2.0,0.03196,2e-05,5.25967]
[1777776627547,41.04,78157.34,2.0,0.03197,2e-05,5.26118]
[1777776634596,41.04,78157.38,2.0,0.03197,2e-05,5.2608]
[1777776639631,41.04,78158.19,2.0,0.032,2e-05,5.26493]
[1777776646680,41.05,78158.11,2.0,0.03202,2e-05,5.26665]
[1777776651716,41.05,78157.05,2.0,0.032,2e-05,5.26456]
[1777776656751,41.05,78156.78,2.0,0.032,2e-05,5.2651]
[1777776661786,41.06,78149.89,2.0,0.03185,2e-05,5.24387]
[1777776669842,41.06,78150.03,2.0,0.03187,2e-05,5.24685]
[1777776674877,41.07,78151.17,2.0,0.03191,2e-05,5.25211]
[1777776679912,41.07,78152.33,2.0,0.03195,2e-05,5.2574]
[1777776685954,41.07,78152.89,2.0,0.03198,2e-05,5.26094]
[1777776690988,41.08,78152.86,2.0,0.03199,2e-05,5.26224]
[1777776696024,41.08,78152.49,2.0,0.03197,2e-05,5.25986]
[1777776701059,41.08,78153.25,2.0,0.032,2e-05,5.26377]
[1777776704707,41.08,78155.29,2.0,0.03205,2e-05,5.27105]
[1777776711174,41.09,78162.27,2.0,0.03223,2e-05,5.29557]
[1777776719184,41.09,78161.57,2.0,0.03223,2e-05,5.29546]
[1777776724220,41.09,78162.9,2.0,0.03227,2e-05,5.30094]
[1777776730262,41.1,78162.83,2.0,0.03228,2e-05,5.30193]
[1777776735296,41.1,78162.87,2.0,0.03229,2e-05,5.30309]
[1777776741339,41.1,78162.97,2.0,0.0323,2e-05,5.30463]
[1777776746374,41.1,78178.56,2.0,0.03268,2e-05,5.35737]
[1777776751409,41.11,78184.73,2.0,0.03282,2e-05,5.37593]
[1777776756444,41.11,78188.33,2.0,0.03291,2e-05,5.3883]
[1777776761479,41.11,78186.65,2.0,0.03287,2e-05,5.38294]
[1777776766514,41.11,78185.43,2.0,0.03284,2e-05,5.37917]
[1777776771549,41.11,78185.49,2.0,0.03285,2e-05,5.37972]
[1777776776587,41.11,78187.39,2.0,0.03289,2e-05,5.38643]
[1777776779894,41.11,78188.4,2.0,0.03292,2e-05,5.38994]
[1777776779923,41.11,78187.94,2.0,0.03291,2e-05,5.3885]
[1777776785651,41.12,78188.17,2.0,0.03294,2e-05,5.39231]
[1777776788603,41.12,78188.24,2.0,0.03295,2e-05,5.39376]
[1777776793708,41.13,78188.28,2.0,0.03298,2e-05,5.3975]
[1777776798942,41.13,78188.24,2.0,0.03298,2e-05,5.39855]
[1777776798968,41.13,78188.24,2.0,0.033,2e-05,5.40092]
[1777776799962,41.13,78188.24,2.0,0.033,2e-05,5.40092]
[1777776800630,41.13,78179.17,2.0,0.03278,2e-05,5.37054]
[1777776802097,41.14,78175.87,2.0,0.03271,2e-05,5.36024]
[1777776802949,41.14,78175.87,2.0,0.03271,2e-05,5.36024]
[1777776802776,41.14,78175.83,2.0,0.03271,2e-05,5.36076]
[1777776803783,41.14,78176.28,2.0,0.03272,2e-05,5.36236]
[1777776804424,41.14,78176.28,2.0,0.03272,2e-05,5.36236]
[1777776804789,41.14,78176.13,2.0,0.03272,2e-05,5.3625]
[1777776805282,41.14,78176.13,2.0,0.03272,2e-05,5.3625]
[1777776806804,41.14,78176.47,2.0,0.03273,2e-05,5.36383]
[1777776812846,41.14,78177.16,2.0,0.03274,2e-05,5.36409]
[1777776818888,41.14,78183.08,2.0,0.03288,2e-05,5.3843]
[1777776822085,41.14,78186.25,2.0,0.03296,2e-05,5.39511]
[1777776822916,41.14,78188.44,2.0,0.03302,2e-05,5.40308]
[1777776829965,41.15,78189.56,2.0,0.03308,2e-05,5.411]
[1777776840036,41.17,78189.56,2.0,0.03312,2e-05,5.41692]
[1777776847085,41.18,78179.39,2.0,0.03291,2e-05,5.38715]
[1777776852119,41.18,78179.64,2.0,0.03294,2e-05,5.39108]
[1777776858162,41.19,78179.68,2.0,0.03296,2e-05,5.39488]
[1777776863197,41.2,78180.24,2.0,0.033,2e-05,5.39974]
[1777776868233,41.2,78180.18,2.0,0.03302,2e-05,5.40246]
[1777776873267,41.21,78181.61,2.0,0.03306,2e-05,5.40752]
[1777776875918,41.21,78181.77,2.0,0.03307,2e-05,5.40862]
[1777776876019,41.21,78181.75,2.0,0.03308,2e-05,5.40967]
[1777776881323,41.21,78181.96,2.0,0.03308,2e-05,5.41037]
[1777776886581,41.21,78181.63,2.0,0.03307,2e-05,5.40925]
[1777776892400,41.21,78182.03,2.0,0.03308,2e-05,5.41056]
[1777776897435,41.21,78183.34,2.0,0.03312,2e-05,5.41492]
[1777776902297,41.21,78183.05,2.0,0.03311,2e-05,5.4139]
[1777776902470,41.21,78183.49,2.0,0.03312,2e-05,5.41534]
[1777776903938,41.21,78183.49,2.0,0.03312,2e-05,5.41534]
[1777776904039,41.22,78183.49,2.0,0.03313,2e-05,5.41642]
[1777776905850,41.22,78183.49,2.0,0.03313,2e-05,5.41642]
[1777776905952,41.22,78183.46,2.0,0.03313,2e-05,5.41628]
[1777776910406,41.22,78183.46,2.0,0.03313,2e-05,5.41682]
[1777776915561,41.23,78183.45,2.0,0.03316,2e-05,5.42106]
[1777776922610,41.23,78183.55,2.0,0.03319,2e-05,5.42508]
[1777776927646,41.24,78178.08,2.0,0.03308,2e-05,5.4093]
[1777776928947,41.24,78178.08,2.0,0.03308,2e-05,5.4093]
[1777776929044,41.24,78175.5,2.0,0.03302,2e-05,5.40175]
[1777776929598,41.24,78175.5,2.0,0.03302,2e-05,5.40175]
[1777776929660,41.24,78174.49,2.0,0.033,2e-05,5.39836]
[1777776934695,41.25,78174.72,2.0,0.03301,2e-05,5.39936]
[1777776939730,41.25,78175.29,2.0,0.03304,2e-05,5.40409]
[1777776945772,41.26,78176.62,2.0,0.0331,2e-05,5.41184]
[1777776950807,41.27,78176.06,2.0,0.03311,2e-05,5.41266]
[1777776957856,41.28,78176.5,2.0,0.03315,2e-05,5.41786]
[1777776960741,41.28,78174.89,2.0,0.03311,2e-05,5.41352]
[1777776960878,41.28,78173.74,2.0,0.03309,2e-05,5.41019]
[1777776962355,41.28,78167.52,2.0,0.03294,2e-05,5.38934]
[1777776962891,41.28,78166.2,2.0,0.03291,2e-05,5.38492]
[1777776967929,41.29,78165.82,2.0,0.03292,2e-05,5.38716]
[1777776972965,41.29,78163.22,2.0,0.03288,2e-05,5.38142]
[1777776978000,41.3,78164.21,2.0,0.03293,2e-05,5.38772]
[1777776981013,41.3,78158.67,2.0,0.0328,2e-05,5.37043]
[1777776981028,41.3,78158.52,2.0,0.0328,2e-05,5.37055]
[1777776986064,41.31,78157.79,2.0,0.03279,2e-05,5.36848]
[1777776992106,41.31,78160.27,2.0,0.03284,2e-05,5.37455]
[1777776997141,41.31,78160.36,2.0,0.03284,2e-05,5.37518]
[1777777003183,41.31,78159.95,2.0,0.03283,2e-05,5.37421]
[1777777008222,41.31,78159.96,2.0,0.03284,2e-05,5.37458]
[1777777014273,41.31,78159.89,2.0,0.03284,2e-05,5.37477]
[1777777020315,41.31,78159.53,2.0,0.03283,2e-05,5.374]
[1777777025350,41.31,78159.64,2.0,0.03284,2e-05,5.37473]
[1777777030387,41.31,78158.8,2.0,0.03282,2e-05,5.37229]
[1777777034383,41.31,78159.47,2.0,0.03284,2e-05,5.37468]
[1777777034430,41.31,78159.47,2.0,0.03284,2e-05,5.37483]
[1777777044486,41.33,78159.35,2.0,0.03288,2e-05,5.38067]
[1777777049521,41.33,78159.82,2.0,0.03292,2e-05,5.38529]
[1777777055563,41.34,78159.79,2.0,0.03293,2e-05,5.3862]
[1777777061605,41.35,78159.92,2.0,0.03296,2e-05,5.39021]
[1777777068654,41.36,78159.94,2.0,0.03299,2e-05,5.39438]
[1777777071424,41.36,78159.94,2.0,0.03299,2e-05,5.39438]
[1777777071525,41.36,78159.94,2.0,0.033,2e-05,5.39612]
[1777777072883,41.36,78159.94,2.0,0.033,2e-05,5.39612]
[1777777072984,41.36,78159.94,2.0,0.033,2e-05,5.39614]
[1777777073596,41.36,78159.94,2.0,0.033,2e-05,5.39614]
[1777777073697,41.36,78159.94,2.0,0.033,2e-05,5.39616]
[1777777078723,41.36,78159.97,2.0,0.033,2e-05,5.39637]
[1777777081189,41.36,78161.08,2.0,0.03303,2e-05,5.4001]
[1777777081745,41.36,78166.46,2.0,0.03316,2e-05,5.41811]
[1777777083047,41.36,78166.46,2.0,0.03316,2e-05,5.41811]
[1777777083148,41.37,78166.53,2.0,0.03317,2e-05,5.41942]
[1777777088794,41.37,78163.05,2.0,0.03309,2e-05,5.40772]
[1777777093829,41.37,78162.96,2.0,0.03308,2e-05,5.40743]
[1777777098864,41.37,78167.73,2.0,0.0332,2e-05,5.42337]
[1777777102066,41.37,78167.73,2.0,0.0332,2e-05,5.42337]
[1777777102167,41.36,78167.73,2.0,0.0332,2e-05,5.4233]
[1777777107927,41.37,78166.86,2.0,0.0332,2e-05,5.42307]
[1777777110610,41.37,78167.04,2.0,0.03321,2e-05,5.42421]
[1777777110712,41.37,78167.04,2.0,0.03321,2e-05,5.42529]
[1777777111511,41.37,78167.04,2.0,0.03321,2e-05,5.42529]
[1777777112094,41.37,78167.04,2.0,0.03321,2e-05,5.42529]
[1777777127060,41.38,78164.82,2.0,0.03315,2e-05,5.41567]
[1777777136124,41.38,78164.81,2.0,0.03315,2e-05,5.41559]
[1777777141159,41.38,78164.85,2.0,0.03315,2e-05,5.4157]
[1777777147201,41.38,78164.69,2.0,0.03314,2e-05,5.41513]
[1777777154250,41.37,78164.98,2.0,0.03315,2e-05,5.41606]
[1777777163313,41.37,78166.08,2.0,0.03318,2e-05,5.41968]
[1777777170362,41.37,78165.33,2.0,0.03316,2e-05,5.41709]
[1777777176404,41.37,78165.72,2.0,0.03315,2e-05,5.41576]
[1777777186475,41.37,78165.53,2.0,0.03315,2e-05,5.41508]
[1777777191510,41.37,78165.0,2.0,0.03314,2e-05,5.4133]
[1777777199488,41.37,78165.09,2.0,0.03314,2e-05,5.4136]
[1777777202068,41.37,78165.09,2.0,0.03314,2e-05,5.41331]
[1777777202169,41.37,78161.32,2.0,0.03304,2e-05,5.40057]
[1777777207623,41.37,78156.39,2.0,0.03289,2e-05,5.38029]
[1777777213045,41.36,78160.81,2.0,0.03298,2e-05,5.392]
[1777777218699,41.35,78158.43,2.0,0.03288,2e-05,5.37869]
[1777777223734,41.34,78159.72,2.0,0.03288,2e-05,5.37923]
[1777777228769,41.33,78158.17,2.0,0.03282,2e-05,5.37031]
[1777777233804,41.32,78160.8,2.0,0.03284,2e-05,5.3728]
[1777777236901,41.32,78160.84,2.0,0.03283,2e-05,5.37145]
[1777777237002,41.32,78160.8,2.0,0.03282,2e-05,5.37057]
[1777777241930,41.32,78160.84,2.0,0.03283,2e-05,5.37098]
[1777777242032,41.32,78160.84,2.0,0.03283,2e-05,5.37105]
[1777777242591,41.32,78160.84,2.0,0.03283,2e-05,5.37105]
[1777777242618,41.32,78160.84,2.0,0.03282,2e-05,5.37031]
[1777777247902,41.32,78159.99,2.0,0.0328,2e-05,5.36785]
[1777777252937,41.32,78160.02,2.0,0.03281,2e-05,5.36831]
[1777777258981,41.32,78159.84,2.0,0.03281,2e-05,5.36815]
[1777777266030,41.32,78159.92,2.0,0.03281,2e-05,5.36892]
[1777777271175,41.32,78160.81,2.0,0.03284,2e-05,5.37217]
[1777777271275,41.32,78160.88,2.0,0.03284,2e-05,5.37253]
[1777777278114,41.31,78160.64,2.0,0.0328,2e-05,5.36729]
[1777777283082,41.31,78160.64,2.0,0.0328,2e-05,5.36729]
[1777777290198,41.29,78162.14,2.0,0.03277,2e-05,5.36358]
[1777777292042,41.29,78166.83,2.0,0.03287,2e-05,5.37591]
[1777777292212,41.29,78173.19,2.0,0.03301,2e-05,5.39645]
[1777777293603,41.29,78176.94,2.0,0.03311,2e-05,5.40908]
[1777777300271,41.29,78179.46,2.0,0.03317,2e-05,5.41759]
[1777777308049,41.29,78180.06,2.0,0.03318,2e-05,5.41963]
[1777777313362,41.29,78169.75,2.0,0.03293,2e-05,5.38522]
[1777777318397,41.29,78169.46,2.0,0.03293,2e-05,5.38456]
[1777777318529,41.29,78169.46,2.0,0.03293,2e-05,5.38456]
[1777777328467,41.29,78165.0,2.0,0.03283,2e-05,5.37044]
[1777777334509,41.29,78165.25,2.0,0.03284,2e-05,5.37181]
[1777777339544,41.29,78165.41,2.0,0.03284,2e-05,5.37277]
[1777777347600,41.29,78165.45,2.0,0.03285,2e-05,5.37357]
[1777777354094,41.3,78165.36,2.0,0.03285,2e-05,5.37351]
[1777777361700,41.3,78164.8,2.0,0.03283,2e-05,5.36997]
[1777777367579,41.3,78157.56,2.0,0.03266,2e-05,5.34645]
[1777777374789,41.3,78157.35,2.0,0.03266,2e-05,5.34672]
[1777777379824,41.3,78156.09,2.0,0.03263,2e-05,5.34311]
[1777777386873,41.3,78147.76,2.0,0.03244,2e-05,5.31647]
[1777777391908,41.31,78141.97,2.0,0.03231,2e-05,5.29818]
[1777777396943,41.31,78141.85,2.0,0.03231,2e-05,5.29874]
[1777777403521,41.31,78141.84,2.0,0.03232,2e-05,5.29946]
[1777777413055,41.31,78144.15,2.0,0.03237,2e-05,5.30667]
[1777777418090,41.32,78143.92,2.0,0.03237,2e-05,5.30671]
[1777777423125,41.32,78142.49,2.0,0.03234,2e-05,5.30279]
[1777777428160,41.32,78140.06,2.0,0.03229,2e-05,5.29561]
[1777777434202,41.32,78139.88,2.0,0.0323,2e-05,5.29606]
[1777777434653,41.32,78139.88,2.0,0.0323,2e-05,5.29606]
[1777777440244,41.32,78138.82,2.0,0.03228,2e-05,5.29362]
[1777777445279,41.33,78138.54,2.0,0.03228,2e-05,5.29356]
[1777777450314,41.33,78138.91,2.0,0.03229,2e-05,5.29562]
[1777777455349,41.33,78139.46,2.0,0.03231,2e-05,5.29826]
[1777777461391,41.33,78138.9,2.0,0.03231,2e-05,5.29751]
[1777777466428,41.33,78139.09,2.0,0.03232,2e-05,5.29892]
[1777777471463,41.34,78138.82,2.0,0.0323,2e-05,5.29623]
[1777777479519,41.34,78134.33,2.0,0.0322,2e-05,5.28272]
[1777777484554,41.34,78131.16,2.0,0.03214,2e-05,5.27324]
[1777777489589,41.34,78128.66,2.0,0.03208,2e-05,5.26594]
[1777777494624,41.35,78127.64,2.0,0.03207,2e-05,5.26361]
[1777777499659,41.35,78127.43,2.0,0.03207,2e-05,5.26397]
[1777777506708,41.35,78127.26,2.0,0.03208,2e-05,5.26489]
[1777777511743,41.35,78126.77,2.0,0.03207,2e-05,5.26434]
[1777777517784,41.36,78127.14,2.0,0.03209,2e-05,5.26685]
[1777777521714,41.36,78127.25,2.0,0.0321,2e-05,5.26763]
[1777777530876,41.36,78127.18,2.0,0.03211,2e-05,5.26973]
[1777777536918,41.37,78127.88,2.0,0.03212,2e-05,5.27071]
[1777777541953,41.37,78127.71,2.0,0.03213,2e-05,5.27119]
[1777777547995,41.37,78127.58,2.0,0.03213,2e-05,5.272]
[1777777553030,41.37,78136.21,2.0,0.03235,2e-05,5.30136]
[1777777562093,41.38,78136.25,2.0,0.03236,2e-05,5.3029]
[1777777568136,41.38,78136.21,2.0,0.03236,2e-05,5.30372]
[1777777578206,41.38,78136.0,2.0,0.03237,2e-05,5.30463]
[1777777584247,41.38,78136.26,2.0,0.03238,2e-05,5.30643]
[1777777589282,41.39,78136.14,2.0,0.03239,2e-05,5.30682]
[1777777595326,41.39,78135.98,2.0,0.03237,2e-05,5.30466]
[1777777601392,41.39,78136.13,2.0,0.03239,2e-05,5.30611]
[1777777606427,41.39,78135.95,2.0,0.03239,2e-05,5.3063]
[1777777611465,41.39,78135.54,2.0,0.03238,2e-05,5.30574]
[1777777616028,41.39,78135.71,2.0,0.03239,2e-05,5.30693]
[1777777618524,41.4,78134.26,2.0,0.03236,2e-05,5.30223]
[1777777619338,41.39,78134.16,2.0,0.03235,2e-05,5.30183]
[1777777620013,41.39,78134.16,2.0,0.03235,2e-05,5.30177]
[1777777629013,41.4,78134.12,2.0,0.03235,2e-05,5.30174]
[1777777630443,41.4,78134.12,2.0,0.03236,2e-05,5.30306]
[1777777631166,41.4,78134.12,2.0,0.03236,2e-05,5.30322]
[1777777632483,41.4,78134.12,2.0,0.03237,2e-05,5.30355]
[1777777633840,41.4,78133.98,2.0,0.03237,2e-05,5.30325]
[1777777638896,41.4,78132.06,2.0,0.03232,2e-05,5.29768]
[1777777644700,41.4,78132.96,2.0,0.03235,2e-05,5.30165]
[1777777649735,41.41,78132.62,2.0,0.03235,2e-05,5.30134]
[1777777649865,41.41,78132.62,2.0,0.03235,2e-05,5.30134]
[1777777659805,41.41,78135.08,2.0,0.03241,2e-05,5.30848]
[1777777659875,41.41,78135.08,2.0,0.03241,2e-05,5.30848]
[1777777665847,41.41,78133.48,2.0,0.03238,2e-05,5.30412]
[1777777670882,41.41,78133.23,2.0,0.03238,2e-05,5.30406]
[1777777670889,41.41,78133.23,2.0,0.03238,2e-05,5.30406]
[1777777675918,41.41,78135.43,2.0,0.03243,2e-05,5.31206]
[1777777680952,41.42,78136.52,2.0,0.03246,2e-05,5.31634]
[1777777692030,41.42,78136.49,2.0,0.03248,2e-05,5.3177]
[1777777697064,41.42,78142.16,2.0,0.03262,2e-05,5.33706]
[1777777703108,41.42,78142.62,2.0,0.03263,2e-05,5.33914]
[1777777708143,41.42,78149.28,2.0,0.03279,2e-05,5.36165]
[1777777713523,41.42,78153.77,2.0,0.03289,2e-05,5.37413]
[1777777713950,41.42,78152.73,2.0,0.03286,2e-05,5.37069]
[1777777719219,41.42,78152.38,2.0,0.03286,2e-05,5.36967]
[1777777724255,41.42,78149.62,2.0,0.03279,2e-05,5.36062]
[1777777729290,41.42,78146.94,2.0,0.03273,2e-05,5.35199]
[1777777734325,41.42,78146.37,2.0,0.03272,2e-05,5.35039]
[1777777739360,41.43,78150.81,2.0,0.03283,2e-05,5.3654]
[1777777744395,41.43,78154.55,2.0,0.03292,2e-05,5.37798]
[1777777749430,41.43,78157.32,2.0,0.03298,2e-05,5.38724]
[1777777754465,41.43,78158.77,2.0,0.03302,2e-05,5.39206]
[1777777762521,41.43,78157.56,2.0,0.03299,2e-05,5.388]
[1777777767556,41.43,78151.54,2.0,0.03284,2e-05,5.36803]
[1777777772591,41.43,78151.74,2.0,0.03284,2e-05,5.36627]
[1777777780647,41.43,78152.09,2.0,0.03285,2e-05,5.36775]
[1777777788705,41.43,78152.46,2.0,0.03286,2e-05,5.3693]
[1777777793740,41.43,78154.96,2.0,0.03292,2e-05,5.37786]
[1777777798774,41.43,78159.2,2.0,0.03302,2e-05,5.39208]
[1777777803810,41.43,78156.0,2.0,0.03295,2e-05,5.38139]
[1777777809852,41.43,78152.62,2.0,0.03287,2e-05,5.37033]
[1777777816901,41.43,78152.67,2.0,0.03287,2e-05,5.37074]
[1777777822943,41.43,78152.64,2.0,0.03287,2e-05,5.37084]
[1777777828985,41.43,78152.3,2.0,0.03286,2e-05,5.36988]
[1777777837041,41.43,78152.45,2.0,0.03285,2e-05,5.36797]
[1777777841478,41.43,78152.42,2.0,0.03285,2e-05,5.3679]
[1777777848117,41.43,78139.16,2.0,0.03254,2e-05,5.32456]
[1777777853153,41.43,78135.2,2.0,0.03245,2e-05,5.31197]
[1777777858188,41.43,78135.58,2.0,0.03246,2e-05,5.31383]
[1777777863223,41.44,78134.92,2.0,0.03245,2e-05,5.31226]
[1777777868258,41.44,78133.74,2.0,0.03243,2e-05,5.30904]
[1777777873293,41.44,78132.69,2.0,0.03241,2e-05,5.30628]
[1777777878328,41.44,78129.58,2.0,0.03234,2e-05,5.29679]
[1777777883363,41.44,78130.17,2.0,0.03236,2e-05,5.29957]
[1777777884109,41.44,78130.17,2.0,0.03236,2e-05,5.29957]
[1777777889405,41.44,78130.05,2.0,0.03236,2e-05,5.30014]
[1777777895447,41.45,78130.05,2.0,0.03235,2e-05,5.29854]
[1777777904510,41.45,78129.34,2.0,0.03235,2e-05,5.29767]
[1777777909544,41.45,78129.13,2.0,0.03235,2e-05,5.29781]
[1777777914581,41.45,78129.06,2.0,0.03235,2e-05,5.29841]
[1777777920622,41.46,78129.55,2.0,0.03237,2e-05,5.30101]
[1777777925658,41.46,78133.68,2.0,0.03248,2e-05,5.31536]
[1777777930693,41.46,78134.04,2.0,0.03249,2e-05,5.31723]
[1777777936735,41.46,78133.94,2.0,0.03249,2e-05,5.31769]
[1777777942776,41.46,78133.94,2.0,0.0325,2e-05,5.31848]
[1777777947813,41.46,78133.9,2.0,0.0325,2e-05,5.31898]
[1777777952848,41.47,78132.32,2.0,0.03245,2e-05,5.3118]
[1777777957883,41.47,78131.6,2.0,0.03244,2e-05,5.31009]
[1777777968961,41.47,78131.56,2.0,0.03245,2e-05,5.31159]
[1777777979034,41.47,78131.54,2.0,0.03246,2e-05,5.31286]
[1777777985076,41.48,78131.18,2.0,0.03246,2e-05,5.31248]
[1777777992126,41.48,78131.13,2.0,0.03247,2e-05,5.31326]
[1777777997162,41.48,78130.97,2.0,0.03247,2e-05,5.31341]
[1777778010256,41.48,78130.56,2.0,0.03247,2e-05,5.31382]
[1777778019321,41.49,78130.33,2.0,0.03246,2e-05,5.31177]
[1777778024356,41.49,78131.57,2.0,0.0325,2e-05,5.3166]
[1777778029391,41.49,78130.39,2.0,0.03247,2e-05,5.31344]
[1777778035433,41.49,78131.22,2.0,0.0325,2e-05,5.31708]
[1777778040468,41.49,78132.15,2.0,0.03253,2e-05,5.32087]
[1777778049530,41.5,78131.86,2.0,0.03253,2e-05,5.32121]
[1777778058594,41.5,78131.88,2.0,0.03254,2e-05,5.32258]
[1777778071685,41.5,78131.2,2.0,0.03252,2e-05,5.31966]
[1777778079741,41.51,78131.17,2.0,0.03253,2e-05,5.32077]
[1777778086790,41.51,78131.03,2.0,0.03253,2e-05,5.32136]
[1777778092832,41.51,78131.06,2.0,0.03254,2e-05,5.32235]
[1777778098878,41.51,78131.06,2.0,0.03255,2e-05,5.32324]
[1777778107941,41.52,78131.44,2.0,0.03257,2e-05,5.3258]
[1777778113983,41.52,78130.73,2.0,0.03256,2e-05,5.32432]
[1777778119018,41.52,78131.48,2.0,0.03258,2e-05,5.32753]
[1777778124055,41.52,78133.72,2.0,0.03264,2e-05,5.3356]
[1777778129090,41.52,78133.84,2.0,0.03265,2e-05,5.33672]
[1777778135132,41.52,78133.73,2.0,0.03263,2e-05,5.33446]
[1777778140167,41.52,78133.44,2.0,0.03263,2e-05,5.33407]
[1777778145202,41.53,78131.45,2.0,0.03259,2e-05,5.32809]
[1777778150237,41.53,78132.03,2.0,0.03261,2e-05,5.33063]
[1777778155271,41.53,78132.68,2.0,0.03263,2e-05,5.33337]
[1777778160310,41.53,78134.32,2.0,0.03267,2e-05,5.33935]
[1777778165345,41.53,78134.19,2.0,0.03267,2e-05,5.33946]
[1777778179443,41.53,78134.49,2.0,0.03269,2e-05,5.34188]
[1777778186492,41.54,78134.48,2.0,0.03269,2e-05,5.34253]
[1777778191527,41.54,78134.53,2.0,0.03268,2e-05,5.34059]
[1777778196561,41.54,78134.86,2.0,0.0327,2e-05,5.34219]
[1777778201598,41.54,78135.29,2.0,0.03271,2e-05,5.34409]
[1777778206633,41.54,78135.24,2.0,0.03271,2e-05,5.34441]
[1777778213686,41.54,78135.35,2.0,0.03272,2e-05,5.34544]
[1777778223756,41.54,78135.34,2.0,0.03273,2e-05,5.34634]
[1777778229052,41.54,78135.2,2.0,0.03273,2e-05,5.34626]
[1777778234834,41.55,78135.28,2.0,0.03273,2e-05,5.34718]
[1777778239869,41.55,78135.25,2.0,0.03274,2e-05,5.34754]
[1777778247897,41.55,78135.23,2.0,0.03274,2e-05,5.34775]
[1777778253967,41.55,78132.8,2.0,0.03267,2e-05,5.33813]
[1777778259014,41.55,78132.65,2.0,0.03267,2e-05,5.33807]
[1777778266053,41.55,78132.83,2.0,0.03268,2e-05,5.33951]
[1777778272095,41.55,78132.88,2.0,0.03269,2e-05,5.34029]
[1777778278137,41.56,78132.88,2.0,0.03269,2e-05,5.34089]
[1777778283172,41.56,78132.75,2.0,0.03269,2e-05,5.34096]
[1777778289214,41.56,78132.01,2.0,0.03268,2e-05,5.33911]
[1777778294249,41.56,78132.75,2.0,0.0327,2e-05,5.34215]
[1777778300291,41.56,78132.75,2.0,0.03271,2e-05,5.34273]
[1777778305326,41.56,78132.64,2.0,0.03271,2e-05,5.34286]
[1777778311368,41.56,78132.68,2.0,0.0327,2e-05,5.34098]
[1777778316403,41.56,78132.61,2.0,0.0327,2e-05,5.34125]
[1777778321518,41.57,78132.72,2.0,0.0327,2e-05,5.34201]
[1777778327567,41.57,78132.43,2.0,0.0327,2e-05,5.34155]
[1777778338558,41.57,78132.84,2.0,0.03272,2e-05,5.34418]
[1777778345606,41.57,78132.75,2.0,0.03272,2e-05,5.34456]
[1777778353662,41.57,78133.05,2.0,0.03274,2e-05,5.3463]
[1777778362725,41.57,78133.03,2.0,0.03274,2e-05,5.34707]
[1777778369012,41.57,78132.97,2.0,0.03274,2e-05,5.34714]
[1777778374721,41.58,78132.9,2.0,0.03274,2e-05,5.34737]
[1777778380851,41.58,78132.9,2.0,0.03274,2e-05,5.3457]
[1777778389914,41.58,78132.76,2.0,0.03274,2e-05,5.34607]
[1777778399042,41.58,78132.21,2.0,0.03273,2e-05,5.34462]
[1777778405019,41.58,78132.12,2.0,0.03273,2e-05,5.34535]
[1777778410054,41.58,78132.29,2.0,0.03274,2e-05,5.34637]
[1777778415089,41.59,78132.26,2.0,0.03274,2e-05,5.34672]
[1777778420124,41.59,78132.22,2.0,0.03275,2e-05,5.34703]
[1777778425159,41.59,78131.86,2.0,0.03274,2e-05,5.34628]
[1777778430193,41.59,78132.08,2.0,0.03275,2e-05,5.34744]
[1777778437953,41.59,78132.22,2.0,0.03274,2e-05,5.34566]
[1777778443285,41.59,78132.86,2.0,0.03276,2e-05,5.34856]
[1777778448320,41.59,78136.22,2.0,0.03285,2e-05,5.36006]
[1777778456376,41.59,78133.65,2.0,0.03279,2e-05,5.35206]
[1777778456715,41.59,78133.65,2.0,0.03279,2e-05,5.35206]
[1777778462418,41.59,78131.69,2.0,0.03274,2e-05,5.34617]
[1777778467453,41.59,78134.22,2.0,0.03281,2e-05,5.355]
[1777778467722,41.59,78134.22,2.0,0.03281,2e-05,5.355]
[1777778473498,41.6,78136.4,2.0,0.03286,2e-05,5.36269]
[1777778478536,41.6,78135.61,2.0,0.03285,2e-05,5.36037]
[1777778483571,41.6,78134.48,2.0,0.03282,2e-05,5.35698]
[1777778488605,41.6,78132.59,2.0,0.03278,2e-05,5.35113]
[1777778493641,41.6,78132.49,2.0,0.03277,2e-05,5.34865]
[1777778505725,41.6,78132.09,2.0,0.03277,2e-05,5.34844]
[1777778511767,41.6,78132.12,2.0,0.03277,2e-05,5.3491]
[1777778516802,41.6,78132.46,2.0,0.03278,2e-05,5.35068]
[1777778530902,41.61,78132.3,2.0,0.03279,2e-05,5.35139]
[1777778535937,41.61,78131.85,2.0,0.03278,2e-05,5.35034]
[1777778541979,41.61,78131.75,2.0,0.03278,2e-05,5.35055]
[1777778547014,41.61,78131.9,2.0,0.03279,2e-05,5.35148]
[1777778553056,41.61,78131.7,2.0,0.03277,2e-05,5.34874]
[1777778564133,41.61,78131.68,2.0,0.03278,2e-05,5.34965]
[1777778569168,41.61,78131.52,2.0,0.03278,2e-05,5.34956]
[1777778577223,41.62,78129.93,2.0,0.03275,2e-05,5.34501]
[1777778582418,41.62,78129.58,2.0,0.03274,2e-05,5.34414]
[1777778588301,41.62,78128.02,2.0,0.03271,2e-05,5.3398]
[1777778593337,41.62,78127.92,2.0,0.03271,2e-05,5.33997]
[1777778593848,41.62,78127.92,2.0,0.03271,2e-05,5.33997]
[1777778600386,41.62,78124.67,2.0,0.03264,2e-05,5.32993]
[1777778606227,41.62,78123.58,2.0,0.03261,2e-05,5.32681]
[1777778611463,41.62,78123.94,2.0,0.03261,2e-05,5.32624]
[1777778618132,41.62,78123.91,2.0,0.03261,2e-05,5.32637]
[1777778623547,41.63,78123.78,2.0,0.03262,2e-05,5.32714]
[1777778630036,41.63,78123.72,2.0,0.03262,2e-05,5.3273]
[1777778635631,41.63,78123.2,2.0,0.03262,2e-05,5.32678]
[1777778641673,41.63,78123.05,2.0,0.03262,2e-05,5.327]
[1777778646710,41.63,78122.94,2.0,0.03262,2e-05,5.32724]
[1777778651744,41.64,78119.53,2.0,0.03254,2e-05,5.3166]
[1777778656779,41.64,78119.41,2.0,0.03255,2e-05,5.31688]
[1777778661814,41.64,78121.45,2.0,0.0326,2e-05,5.32422]
[1777778661916,41.64,78121.45,2.0,0.0326,2e-05,5.32422]
[1777778667855,41.64,78121.33,2.0,0.0326,2e-05,5.32453]
[1777778672891,41.64,78120.0,2.0,0.03256,2e-05,5.31816]
[1777778680946,41.64,78119.84,2.0,0.03256,2e-05,5.31862]
[1777778686989,41.64,78119.17,2.0,0.03255,2e-05,5.31715]
[1777778692027,41.65,78119.01,2.0,0.03255,2e-05,5.31723]
[1777778697062,41.65,78119.01,2.0,0.03256,2e-05,5.31782]
[1777778702097,41.65,78118.63,2.0,0.03255,2e-05,5.31716]
[1777778707132,41.65,78118.5,2.0,0.03255,2e-05,5.31731]
[1777778715188,41.65,78118.45,2.0,0.03256,2e-05,5.31805]
[1777778721231,41.65,78118.05,2.0,0.03255,2e-05,5.3174]
[1777778727273,41.66,78117.44,2.0,0.03255,2e-05,5.31605]
[1777778732308,41.66,78117.48,2.0,0.03254,2e-05,5.31415]
[1777778737343,41.66,78117.48,2.0,0.03254,2e-05,5.3147]
[1777778743384,41.66,78117.48,2.0,0.03254,2e-05,5.31536]
[1777778749426,41.66,78117.26,2.0,0.03254,2e-05,5.31528]
[1777778755469,41.66,78117.43,2.0,0.03255,2e-05,5.31648]
[1777778760504,41.66,78117.48,2.0,0.03256,2e-05,5.31715]
[1777778765539,41.66,78117.37,2.0,0.03256,2e-05,5.3173]
[1777778770574,41.67,78114.22,2.0,0.03249,2e-05,5.30745]
[1777778775609,41.67,78114.4,2.0,0.0325,2e-05,5.30862]
[1777778776040,41.67,78114.4,2.0,0.0325,2e-05,5.30862]
[1777778782658,41.67,78113.83,2.0,0.03249,2e-05,5.30753]
[1777778790822,41.67,78113.58,2.0,0.03248,2e-05,5.30694]
[1777778799777,41.67,78112.53,2.0,0.03246,2e-05,5.3026]
[1777778804813,41.67,78111.58,2.0,0.03244,2e-05,5.30019]
[1777778809848,41.68,78111.41,2.0,0.03244,2e-05,5.30022]
[1777778815889,41.68,78111.0,2.0,0.03243,2e-05,5.29958]
[1777778822939,41.68,78115.79,2.0,0.03255,2e-05,5.31597]
[1777778827974,41.68,78119.31,2.0,0.03264,2e-05,5.32798]
[1777778833009,41.68,78125.35,2.0,0.03279,2e-05,5.34818]
[1777778838044,41.68,78126.81,2.0,0.03283,2e-05,5.35319]
[1777778844086,41.68,78132.88,2.0,0.03297,2e-05,5.3734]
[1777778849121,41.68,78132.82,2.0,0.03297,2e-05,5.37327]
[1777778854156,41.68,78129.39,2.0,0.03287,2e-05,5.35942]
[1777778859192,41.68,78127.85,2.0,0.03284,2e-05,5.35459]
[1777778864227,41.68,78128.36,2.0,0.03285,2e-05,5.35657]
[1777778870268,41.68,78127.77,2.0,0.03284,2e-05,5.35499]
[1777778881771,41.68,78127.34,2.0,0.03283,2e-05,5.35376]
[1777778887388,41.69,78127.15,2.0,0.03284,2e-05,5.35411]
[1777778892406,41.69,78127.27,2.0,0.03284,2e-05,5.35479]
[1777778904507,41.69,78127.3,2.0,0.03285,2e-05,5.35581]
[1777778910549,41.69,78127.83,2.0,0.03286,2e-05,5.35797]
[1777778915583,41.69,78128.8,2.0,0.03288,2e-05,5.35891]
[1777778921628,41.69,78129.67,2.0,0.0329,2e-05,5.36215]
[1777778927670,41.69,78129.77,2.0,0.0329,2e-05,5.36283]
[1777778934719,41.69,78132.69,2.0,0.03298,2e-05,5.3729]
[1777778940761,41.69,78134.59,2.0,0.03302,2e-05,5.3794]
[1777778945796,41.69,78134.98,2.0,0.03304,2e-05,5.38084]
[1777778951838,41.69,78131.52,2.0,0.03295,2e-05,5.36955]
[1777778957145,41.69,78130.58,2.0,0.03293,2e-05,5.36652]
[1777778964929,41.7,78130.58,2.0,0.03294,2e-05,5.36713]
[1777778969963,41.7,78128.26,2.0,0.03288,2e-05,5.35983]
[1777778974999,41.7,78126.35,2.0,0.03282,2e-05,5.35128]
[1777778982051,41.7,78125.47,2.0,0.03281,2e-05,5.34894]
[1777778991114,41.7,78125.19,2.0,0.03281,2e-05,5.34873]
[1777778996149,41.7,78114.11,2.0,0.03254,2e-05,5.31282]
[1777779001184,41.7,78113.6,2.0,0.03254,2e-05,5.3118]
[1777779006218,41.7,78116.42,2.0,0.03261,2e-05,5.3217]
[1777779011256,41.71,78121.53,2.0,0.03273,2e-05,5.33897]
[1777779016291,41.71,78122.72,2.0,0.03277,2e-05,5.34326]
[1777779024349,41.71,78123.29,2.0,0.03278,2e-05,5.34566]
[1777779032406,41.71,78124.04,2.0,0.03279,2e-05,5.34604]
[1777779042476,41.71,78124.3,2.0,0.0328,2e-05,5.3475]
[1777779047511,41.71,78119.58,2.0,0.03269,2e-05,5.33233]
[1777779056574,41.71,78119.62,2.0,0.0327,2e-05,5.33323]
[1777779061609,41.71,78123.02,2.0,0.03278,2e-05,5.34485]
[1777779066644,41.71,78124.27,2.0,0.03281,2e-05,5.34927]
[1777779071679,41.72,78124.8,2.0,0.03283,2e-05,5.35131]
[1777779076714,41.72,78125.35,2.0,0.03284,2e-05,5.35338]
[1777779084769,41.72,78125.85,2.0,0.03286,2e-05,5.35545]
[1777779089805,41.72,78126.23,2.0,0.03287,2e-05,5.35697]
[1777779094842,41.72,78132.75,2.0,0.03301,2e-05,5.37616]
[1777779100884,41.72,78133.63,2.0,0.03304,2e-05,5.37918]
[1777779106926,41.72,78135.6,2.0,0.03309,2e-05,5.38582]
[1777779115989,41.72,78136.97,2.0,0.03312,2e-05,5.39041]
[1777779121025,41.72,78136.83,2.0,0.03312,2e-05,5.38997]
[1777779126060,41.72,78137.29,2.0,0.03313,2e-05,5.39154]
[1777779131095,41.72,78137.22,2.0,0.03313,2e-05,5.39135]
[1777779137137,41.72,78137.05,2.0,0.03312,2e-05,5.39082]
[1777779143179,41.72,78136.83,2.0,0.03312,2e-05,5.39012]
[1777779151236,41.72,78136.83,2.0,0.0331,2e-05,5.38756]
[1777779163320,41.72,78136.79,2.0,0.0331,2e-05,5.38761]
[1777779170369,41.72,78138.29,2.0,0.03314,2e-05,5.39274]
[1777779176412,41.72,78139.47,2.0,0.03317,2e-05,5.39669]
[1777779181447,41.72,78142.71,2.0,0.03325,2e-05,5.40733]
[1777779189167,41.72,78143.93,2.0,0.03328,2e-05,5.41136]
[1777779194538,41.72,78147.1,2.0,0.03335,2e-05,5.42156]
[1777779199573,41.72,78146.63,2.0,0.03334,2e-05,5.41976]
[1777779204607,41.72,78146.13,2.0,0.03332,2e-05,5.41783]
[1777779209643,41.72,78145.87,2.0,0.03331,2e-05,5.4167]
[1777779214678,41.72,78145.67,2.0,0.03329,2e-05,5.41316]
[1777779219713,41.72,78146.26,2.0,0.03331,2e-05,5.41486]
[1777779224748,41.71,78147.52,2.0,0.03333,2e-05,5.41875]
[1777779229782,41.71,78154.94,2.0,0.03351,2e-05,5.44306]
[1777779234819,41.71,78156.41,2.0,0.03354,2e-05,5.44737]
[1777779239854,41.71,78168.21,2.0,0.03383,2e-05,5.4862]
[1777779244889,41.71,78168.37,2.0,0.03382,2e-05,5.48577]
[1777779246246,41.71,78168.37,2.0,0.03382,2e-05,5.48577]
[1777779246341,41.71,78168.34,2.0,0.03382,2e-05,5.48529]
[1777779249211,41.71,78168.41,2.0,0.03383,2e-05,5.4859]
[1777779254959,41.71,78169.97,2.0,0.03388,2e-05,5.49367]
[1777779259994,41.72,78172.38,2.0,0.03396,2e-05,5.50352]
[1777779266036,41.72,78172.6,2.0,0.03398,2e-05,5.50631]
[1777779272078,41.73,78175.14,2.0,0.03404,2e-05,5.51422]
[1777779277113,41.73,78175.61,2.0,0.03406,2e-05,5.51747]
[1777779282726,41.73,78174.85,2.0,0.03405,2e-05,5.5159]
[1777779282827,41.74,78174.85,2.0,0.03406,2e-05,5.5169]
[1777779285608,41.73,78173.38,2.0,0.03402,2e-05,5.5115]
[1777779286180,41.73,78172.79,2.0,0.034,2e-05,5.50929]
[1777779291215,41.74,78172.75,2.0,0.03401,2e-05,5.51089]
[1777779296249,41.74,78172.61,2.0,0.03402,2e-05,5.51215]
[1777779296573,41.74,78172.61,2.0,0.03402,2e-05,5.51215]
[1777779299975,41.74,78173.49,2.0,0.03406,2e-05,5.51649]
[1777779301285,41.74,78173.48,2.0,0.03405,2e-05,5.51602]
[1777779306321,41.74,78173.89,2.0,0.03405,2e-05,5.51632]
[1777779311356,41.74,78176.0,2.0,0.0341,2e-05,5.52233]
[1777779316390,41.74,78176.23,2.0,0.0341,2e-05,5.52199]
[1777779318373,41.74,78176.23,2.0,0.0341,2e-05,5.52199]
[1777779318405,41.74,78176.3,2.0,0.03409,2e-05,5.52178]
[1777779323440,41.74,78183.82,2.0,0.03429,2e-05,5.54878]
[1777779328475,41.74,78184.85,2.0,0.03433,2e-05,5.55375]
[1777779333510,41.75,78189.23,2.0,0.03444,3e-05,5.56736]
[1777779338545,41.75,78189.61,2.0,0.03445,3e-05,5.57001]
[1777779342085,41.75,78189.89,2.0,0.03447,3e-05,5.57151]
[1777779349622,41.75,78190.03,2.0,0.03449,3e-05,5.57445]
[1777779354657,41.76,78194.61,2.0,0.03461,3e-05,5.59136]
[1777779359694,41.76,78196.33,2.0,0.03466,3e-05,5.59838]
[1777779364729,41.76,78180.92,2.0,0.03429,2e-05,5.54732]
[1777779372411,41.77,78180.49,2.0,0.03428,2e-05,5.54674]
[1777779372475,41.77,78180.49,2.0,0.0343,2e-05,5.54816]
[1777779379834,41.76,78176.86,2.0,0.03419,2e-05,5.53405]
[1777779384869,41.76,78176.37,2.0,0.03417,2e-05,5.53114]
[1777779389904,41.76,78174.98,2.0,0.03413,2e-05,5.52526]
[1777779395945,41.76,78175.83,2.0,0.03412,2e-05,5.52406]
[1777779400981,41.75,78174.96,2.0,0.03409,2e-05,5.51995]
[1777779406016,41.75,78175.02,2.0,0.03408,2e-05,5.51902]
[1777779412058,41.75,78175.03,2.0,0.03407,2e-05,5.51773]
[1777779417093,41.75,78175.08,2.0,0.03407,2e-05,5.51681]
[1777779425150,41.74,78174.94,2.0,0.03405,2e-05,5.51466]
[1777779435220,41.74,78174.94,2.0,0.03404,2e-05,5.51261]
[1777779440256,41.73,78174.97,2.0,0.03403,2e-05,5.51172]
[1777779447305,41.73,78177.73,2.0,0.03409,2e-05,5.51965]
[1777779449446,41.73,78180.68,2.0,0.03416,2e-05,5.52942]
[1777779449547,41.73,78182.64,2.0,0.0342,2e-05,5.53561]
[1777779455361,41.73,78183.72,2.0,0.03423,2e-05,5.53822]
[1777779460494,41.74,78184.3,2.0,0.03425,2e-05,5.54115]
[1777779470473,41.75,78184.45,2.0,0.03428,2e-05,5.54579]
[1777779476516,41.75,78185.25,2.0,0.03432,2e-05,5.5504]
[1777779481551,41.75,78185.2,2.0,0.03433,2e-05,5.55179]
[1777779490737,41.75,78185.2,2.0,0.03433,2e-05,5.55179]
[1777779491620,41.76,78185.2,2.0,0.03435,2e-05,5.55434]
[1777779498669,41.75,78185.23,2.0,0.03434,2e-05,5.55274]
[1777779503705,41.75,78185.23,2.0,0.03433,2e-05,5.55155]
[1777779508740,41.75,78185.11,2.0,0.03432,2e-05,5.54997]
[1777779513775,41.75,78184.83,2.0,0.03428,2e-05,5.54522]
[1777779520824,41.74,78184.86,2.0,0.03427,2e-05,5.54377]
[1777779526865,41.74,78184.93,2.0,0.03427,2e-05,5.5427]
[1777779533915,41.74,78184.79,2.0,0.03425,2e-05,5.5407]
[1777779538992,41.73,78184.84,2.0,0.03424,2e-05,5.5398]
[1777779548014,41.73,78184.63,2.0,0.03422,2e-05,5.53718]
[1777779553049,41.73,78184.52,2.0,0.03421,2e-05,5.53576]
[1777779562112,41.72,78184.54,2.0,0.0342,2e-05,5.53398]
[1777779567147,41.72,78184.41,2.0,0.03419,2e-05,5.53253]
[1777779574197,41.72,78184.48,2.0,0.03417,2e-05,5.52872]
[1777779579232,41.72,78184.77,2.0,0.03417,2e-05,5.52873]
[1777779587288,41.71,78184.62,2.0,0.03415,2e-05,5.52669]
[1777779597358,41.71,78185.21,2.0,0.03415,2e-05,5.5268]
[1777779602393,41.71,78185.14,2.0,0.03414,2e-05,5.52561]
[1777779610448,41.7,78185.17,2.0,0.03413,2e-05,5.52423]
[1777779622533,41.7,78185.13,2.0,0.03411,2e-05,5.52192]
[1777779628575,41.7,78185.09,2.0,0.0341,2e-05,5.52073]
[1777779633610,41.69,78181.12,2.0,0.03398,2e-05,5.50382]
[1777779645694,41.69,78176.77,2.0,0.03386,2e-05,5.48752]
[1777779655765,41.69,78176.77,2.0,0.03385,2e-05,5.48626]
[1777779665835,41.69,78176.77,2.0,0.03385,2e-05,5.48497]
[1777779672884,41.68,78176.56,2.0,0.03383,2e-05,5.48334]
[1777779674564,41.68,78175.54,2.0,0.03381,2e-05,5.47978]
[1777779674898,41.68,78175.47,2.0,0.0338,2e-05,5.47942]
[1777779684559,41.69,78175.47,2.0,0.03381,2e-05,5.48071]
[1777779686973,41.69,78175.47,2.0,0.03384,2e-05,5.4837]
[1777779693024,41.7,78174.82,2.0,0.03383,2e-05,5.48223]
[1777779702396,41.7,78174.85,2.0,0.03384,2e-05,5.48317]
[1777779710866,41.71,78175.35,2.0,0.03389,2e-05,5.48982]
[1777779710896,41.72,78175.23,2.0,0.0339,2e-05,5.49103]
[1777779721220,41.71,78175.2,2.0,0.03388,2e-05,5.48939]
[1777779730284,41.71,78175.86,2.0,0.03389,2e-05,5.49026]
[1777779735319,41.71,78175.82,2.0,0.03388,2e-05,5.48935]
[1777779742368,41.71,78175.72,2.0,0.03387,2e-05,5.48795]
[1777779743816,41.71,78175.72,2.0,0.03387,2e-05,5.48795]
[1777779744499,41.7,78175.79,2.0,0.03387,2e-05,5.48789]
[1777779744697,41.7,78175.79,2.0,0.03387,2e-05,5.48789]
[1777779744798,41.71,78175.72,2.0,0.03387,2e-05,5.48787]
[1777779752438,41.71,78175.82,2.0,0.03387,2e-05,5.48707]
[1777779758480,41.71,78175.26,2.0,0.03387,2e-05,5.48648]
[1777779766536,41.72,78175.06,2.0,0.03387,2e-05,5.48753]
[1777779767186,41.72,78175.06,2.0,0.03387,2e-05,5.48753]
[1777779774592,41.72,78175.29,2.0,0.03389,2e-05,5.49001]
[1777779777924,41.72,78175.29,2.0,0.03389,2e-05,5.49001]
[1777779780446,41.72,78175.29,2.0,0.0339,2e-05,5.49085]
[1777779787974,41.72,78174.81,2.0,0.0339,2e-05,5.49065]
[1777779790796,41.73,78175.26,2.0,0.03392,2e-05,5.4934]
[1777779790853,41.73,78175.3,2.0,0.03392,2e-05,5.49394]
[1777779794594,41.73,78175.29,2.0,0.03392,2e-05,5.49358]
[1777779794695,41.73,78175.29,2.0,0.03392,2e-05,5.49341]
[1777779796143,41.73,78175.29,2.0,0.03392,2e-05,5.49341]
[1777779796243,41.73,78175.29,2.0,0.03392,2e-05,5.4942]
[1777779806158,41.73,78174.9,2.0,0.03391,2e-05,5.49206]
[1777779812114,41.72,78174.92,2.0,0.03389,2e-05,5.49027]
[1777779812216,41.72,78174.87,2.0,0.03387,2e-05,5.48642]
[1777779823938,41.73,78174.86,2.0,0.03389,2e-05,5.48893]
[1777779830224,41.73,78174.86,2.0,0.0339,2e-05,5.48977]
[1777779837901,41.73,78174.53,2.0,0.0339,2e-05,5.48969]
[1777779840571,41.73,78173.61,2.0,0.03388,2e-05,5.48804]
[1777779840585,41.73,78173.61,2.0,0.03388,2e-05,5.48804]
[1777779840621,41.73,78173.61,2.0,0.03388,2e-05,5.48804]
[1777779840753,41.73,78173.61,2.0,0.03388,2e-05,5.48804]
[1777779841085,41.73,78159.31,2.0,0.03353,2e-05,5.44009]
[1777779841935,41.73,78159.31,2.0,0.03353,2e-05,5.44009]
[1777779842041,41.73,78159.31,2.0,0.03353,2e-05,5.44009]
[1777779842101,41.73,78139.73,2.0,0.03305,2e-05,5.37491]
[1777779847136,41.73,78135.21,2.0,0.03294,2e-05,5.3599]
[1777779852171,41.73,78132.87,2.0,0.03289,2e-05,5.35246]
[1777779852279,41.73,78132.87,2.0,0.03289,2e-05,5.35246]
[1777779859219,41.74,78131.98,2.0,0.03287,2e-05,5.35002]
[1777779864255,41.74,78131.91,2.0,0.03287,2e-05,5.35015]
[1777779864292,41.74,78131.91,2.0,0.03287,2e-05,5.35015]
[1777779874325,41.74,78131.1,2.0,0.03284,2e-05,5.3456]
[1777779881374,41.74,78131.27,2.0,0.03285,2e-05,5.34669]
[1777779893457,41.74,78131.24,2.0,0.03286,2e-05,5.34749]
[1777779899500,41.74,78131.3,2.0,0.03286,2e-05,5.34812]
[1777779904535,41.74,78130.2,2.0,0.03284,2e-05,5.34486]
[1777779909570,41.74,78130.3,2.0,0.03284,2e-05,5.34556]
[1777779919639,41.75,78130.3,2.0,0.03285,2e-05,5.34629]
[1777779920345,41.75,78130.3,2.0,0.03285,2e-05,5.34629]
[1777779926689,41.75,78133.94,2.0,0.03294,2e-05,5.3587]
[1777779932731,41.75,78134.08,2.0,0.03293,2e-05,5.35684]
[1777779937766,41.75,78134.08,2.0,0.03293,2e-05,5.35709]
[1777779943808,41.75,78133.02,2.0,0.03291,2e-05,5.35392]
[1777779949850,41.75,78134.43,2.0,0.03295,2e-05,5.35892]
[1777779954885,41.75,78136.02,2.0,0.03299,2e-05,5.36441]
[1777779959920,41.75,78137.76,2.0,0.03303,2e-05,5.37035]
[1777779964954,41.75,78139.04,2.0,0.03306,2e-05,5.37473]
[1777779969990,41.75,78144.8,2.0,0.0332,2e-05,5.39395]
[1777779975025,41.75,78147.35,2.0,0.03326,2e-05,5.40241]
[1777779975447,41.75,78147.35,2.0,0.03326,2e-05,5.40241]
[1777779982074,41.75,78150.93,2.0,0.03335,2e-05,5.41419]
[1777779987412,41.75,78152.96,2.0,0.0334,2e-05,5.42076]
[1777779993150,41.75,78151.1,2.0,0.03334,2e-05,5.41156]
[1777779998186,41.75,78150.83,2.0,0.03333,2e-05,5.41037]
[1777780004228,41.75,78149.64,2.0,0.03329,2e-05,5.40604]
[1777780011277,41.75,78149.73,2.0,0.03329,2e-05,5.4059]
[1777780017319,41.74,78152.27,2.0,0.03335,2e-05,5.41381]
[1777780022354,41.74,78150.86,2.0,0.03331,2e-05,5.40869]
[1777780027390,41.74,78150.34,2.0,0.0333,2e-05,5.40655]
[1777780037471,41.74,78149.78,2.0,0.03328,2e-05,5.40389]
[1777780044520,41.74,78149.84,2.0,0.03328,2e-05,5.40351]
[1777780050561,41.74,78150.21,2.0,0.03328,2e-05,5.40423]
[1777780055596,41.74,78150.18,2.0,0.03326,2e-05,5.40108]
[1777780060632,41.74,78150.55,2.0,0.03327,2e-05,5.40189]
[1777780067681,41.74,78150.4,2.0,0.03326,2e-05,5.40079]
[1777780075737,41.73,78150.89,2.0,0.03327,2e-05,5.40173]
[1777780081779,41.73,78149.6,2.0,0.03323,2e-05,5.39692]
[1777780092856,41.73,78150.95,2.0,0.03326,2e-05,5.40049]
[1777780098897,41.73,78152.07,2.0,0.03328,2e-05,5.40372]
[1777780103933,41.73,78162.15,2.0,0.03352,2e-05,5.4368]
[1777780108968,41.73,78161.56,2.0,0.0335,2e-05,5.43413]
[1777780114003,41.73,78161.57,2.0,0.03348,2e-05,5.43084]
[1777780121312,41.72,78161.68,2.0,0.03348,2e-05,5.43081]
[1777780129108,41.72,78161.71,2.0,0.03347,2e-05,5.42939]
[1777780134142,41.72,78162.26,2.0,0.03348,2e-05,5.43064]
[1777780140185,41.72,78163.5,2.0,0.03351,2e-05,5.43406]
[1777780146227,41.72,78167.01,2.0,0.03359,2e-05,5.44497]
[1777780151262,41.71,78171.53,2.0,0.03369,2e-05,5.45938]
[1777780156297,41.71,78172.15,2.0,0.0337,2e-05,5.46066]
[1777780161332,41.71,78174.65,2.0,0.03376,2e-05,5.46825]
[1777780161659,41.71,78174.65,2.0,0.03376,2e-05,5.46825]
[1777780162022,41.71,78174.65,2.0,0.03376,2e-05,5.46825]
[1777780171401,41.71,78179.57,2.0,0.03385,2e-05,5.48031]
[1777780176393,41.71,78179.58,2.0,0.03385,2e-05,5.47983]
[1777780176437,41.7,78179.55,2.0,0.03384,2e-05,5.4794]
[1777780180768,41.71,78181.79,2.0,0.03391,2e-05,5.48832]
[1777780190540,41.72,78184.84,2.0,0.03401,2e-05,5.50232]
[1777780191929,41.72,78185.09,2.0,0.03402,2e-05,5.50353]
[1777780192554,41.72,78184.16,2.0,0.034,2e-05,5.50021]
[1777780193803,41.72,78186.71,2.0,0.03406,2e-05,5.50862]
[1777780194568,41.72,78186.3,2.0,0.03405,2e-05,5.5076]
[1777780194660,41.72,78186.3,2.0,0.03405,2e-05,5.5076]
[1777780195574,41.72,78186.34,2.0,0.03405,2e-05,5.50754]
[1777780202623,41.71,78186.98,2.0,0.03406,2e-05,5.50836]
[1777780202835,41.71,78186.98,2.0,0.03406,2e-05,5.50836]
[1777780203631,41.71,78186.19,2.0,0.03404,2e-05,5.50606]
[1777780207368,41.72,78184.48,2.0,0.034,2e-05,5.50104]
[1777780207431,41.72,78183.38,2.0,0.03398,2e-05,5.49772]
[1777780209026,41.72,78182.88,2.0,0.03397,2e-05,5.49642]
[1777780209127,41.72,78182.81,2.0,0.03397,2e-05,5.49602]
[1777780214708,41.72,78182.77,2.0,0.03398,2e-05,5.49823]
[1777780215642,41.72,78182.77,2.0,0.03398,2e-05,5.49823]
[1777780220750,41.73,78182.15,2.0,0.03398,2e-05,5.49847]
[1777780226792,41.73,78182.42,2.0,0.03401,2e-05,5.5017]
[1777780232834,41.74,78182.32,2.0,0.03401,2e-05,5.501]
[1777780238661,41.74,78182.09,2.0,0.03401,2e-05,5.50175]
[1777780242195,41.74,78189.32,2.0,0.0342,2e-05,5.52759]
[1777780242280,41.75,78188.99,2.0,0.0342,2e-05,5.52681]
[1777780247945,41.74,78188.23,2.0,0.03417,2e-05,5.52295]
[1777780253296,41.74,78187.48,2.0,0.03414,2e-05,5.51957]
[1777780259029,41.74,78186.44,2.0,0.03411,2e-05,5.51499]
[1777780259031,41.74,78186.44,2.0,0.03411,2e-05,5.51499]
[1777780259116,41.74,78186.54,2.0,0.03411,2e-05,5.51491]
[1777780266071,41.74,78186.2,2.0,0.03412,2e-05,5.51617]
[1777780276141,41.75,78186.2,2.0,0.03415,2e-05,5.51958]
[1777780283189,41.76,78186.24,2.0,0.03416,2e-05,5.52205]
[1777780293260,41.76,78186.35,2.0,0.03418,2e-05,5.52304]
[1777780298299,41.77,78187.35,2.0,0.03421,2e-05,5.52804]
[1777780304341,41.77,78187.16,2.0,0.03422,2e-05,5.52932]
[1777780309376,41.77,78187.4,2.0,0.03424,2e-05,5.5317]
[1777780321460,41.78,78185.04,2.0,0.03421,2e-05,5.52759]
[1777780327502,41.79,78191.06,2.0,0.03437,2e-05,5.54977]
[1777780332537,41.79,78191.95,2.0,0.03441,3e-05,5.55421]
[1777780337572,41.79,78192.03,2.0,0.03442,3e-05,5.5559]
[1777780342607,41.8,78195.84,2.0,0.03453,3e-05,5.57046]
[1777780352845,41.8,78195.61,2.0,0.03453,3e-05,5.57073]
[1777780353659,41.8,78195.61,2.0,0.03453,3e-05,5.57073]
[1777780357778,41.8,78207.67,2.0,0.03483,3e-05,5.61101]
[1777780358079,41.8,78208.41,2.0,0.03485,3e-05,5.61374]
[1777780363269,41.81,78208.74,2.0,0.03487,3e-05,5.61579]
[1777780368789,41.81,78209.24,2.0,0.03489,3e-05,5.6186]
[1777780373824,41.81,78209.36,2.0,0.0349,3e-05,5.6199]
[1777780379865,41.81,78208.97,2.0,0.0349,3e-05,5.61962]
[1777780384901,41.81,78205.06,2.0,0.03481,3e-05,5.60718]
[1777780385893,41.81,78205.06,2.0,0.03481,3e-05,5.60718]
[1777780385908,41.82,78205.0,2.0,0.03481,3e-05,5.60717]
[1777780387931,41.82,78205.0,2.0,0.03481,3e-05,5.60717]
[1777780387996,41.81,78205.07,2.0,0.0348,3e-05,5.60668]
[1777780390559,41.81,78204.9,2.0,0.0348,3e-05,5.6063]
[1777780390654,41.81,78205.26,2.0,0.03481,3e-05,5.60772]
[1777780392957,41.81,78188.74,2.0,0.03439,2e-05,5.55115]
[1777780397992,41.81,78188.19,2.0,0.03437,2e-05,5.54796]
[1777780403028,41.81,78191.34,2.0,0.03444,3e-05,5.55734]
[1777780409070,41.8,78191.42,2.0,0.03443,3e-05,5.55605]
[1777780414104,41.8,78192.03,2.0,0.03442,3e-05,5.55419]
[1777780421154,41.8,78200.38,2.0,0.03461,3e-05,5.5806]
[1777780427196,41.79,78200.49,2.0,0.0346,3e-05,5.57933]
[1777780432231,41.79,78203.44,2.0,0.03467,3e-05,5.58802]
[1777780437266,41.79,78203.69,2.0,0.03466,3e-05,5.58752]
[1777780442301,41.78,78203.72,2.0,0.03465,3e-05,5.5863]
[1777780447336,41.78,78203.91,2.0,0.03465,3e-05,5.58567]
[1777780453377,41.78,78203.98,2.0,0.03464,3e-05,5.58442]
[1777780459420,41.78,78204.09,2.0,0.03463,3e-05,5.58332]
[1777780466469,41.77,78203.99,2.0,0.03461,3e-05,5.58118]
[1777780471504,41.77,78206.09,2.0,0.03464,3e-05,5.5843]
[1777780476539,41.77,78203.49,2.0,0.03457,3e-05,5.57406]
[1777780481574,41.76,78203.48,2.0,0.03455,3e-05,5.5727]
[1777780486609,41.76,78203.38,2.0,0.03454,3e-05,5.57102]
[1777780492654,41.76,78203.58,2.0,0.03453,3e-05,5.57006]
[1777780498696,41.75,78203.72,2.0,0.03453,3e-05,5.56887]
[1777780501405,41.75,78203.76,2.0,0.03452,3e-05,5.56844]
[1777780501717,41.75,78203.74,2.0,0.03452,3e-05,5.56809]
[1777780505870,41.75,78203.67,2.0,0.03452,3e-05,5.56867]
[1777780505970,41.75,78203.67,2.0,0.03453,3e-05,5.56921]
[1777780512797,41.75,78203.69,2.0,0.03452,3e-05,5.56813]
[1777780512804,41.75,78203.66,2.0,0.03451,3e-05,5.56716]
[1777780513475,41.75,78203.66,2.0,0.03451,3e-05,5.56716]
[1777780513811,41.75,78203.45,2.0,0.03451,3e-05,5.56615]
[1777780518846,41.74,78203.37,2.0,0.03449,3e-05,5.56444]
[1777780521828,41.74,78203.37,2.0,0.03449,3e-05,5.56444]
[1777780521867,41.74,78203.3,2.0,0.03448,3e-05,5.56334]
[1777780523945,41.74,78203.3,2.0,0.03448,3e-05,5.56334]
[1777780527440,41.75,78201.41,2.0,0.03445,3e-05,5.55826]
[1777780527909,41.74,78202.18,2.0,0.03446,3e-05,5.5606]
[1777780532944,41.74,78202.97,2.0,0.03446,3e-05,5.55921]
[1777780543014,41.74,78202.98,2.0,0.03444,3e-05,5.55648]
[1777780548048,41.73,78197.05,2.0,0.03428,2e-05,5.53502]
[1777780553084,41.73,78193.78,2.0,0.03419,2e-05,5.52285]
[1777780558316,41.73,78193.54,2.0,0.03418,2e-05,5.52117]
[1777780564163,41.72,78191.71,2.0,0.03412,2e-05,5.51347]
[1777780571212,41.72,78192.59,2.0,0.03413,2e-05,5.51498]
[1777780577255,41.72,78193.35,2.0,0.03414,2e-05,5.51623]
[1777780582289,41.72,78194.27,2.0,0.03415,2e-05,5.51823]
[1777780587325,41.71,78195.41,2.0,0.03417,2e-05,5.52093]
[1777780595380,41.71,78195.58,2.0,0.03415,2e-05,5.51699]
[1777780600774,41.71,78192.72,2.0,0.03407,2e-05,5.50642]
[1777780607465,41.7,78189.36,2.0,0.03397,2e-05,5.49347]
[1777780613507,41.7,78189.17,2.0,0.03396,2e-05,5.49169]
[1777780616378,41.7,78189.2,2.0,0.03396,2e-05,5.49141]
[1777780617638,41.7,78189.2,2.0,0.03396,2e-05,5.49122]
[1777780625590,41.7,78189.2,2.0,0.03394,2e-05,5.48933]
[1777780639690,41.69,78190.57,2.0,0.03396,2e-05,5.49123]
[1777780644725,41.69,78192.79,2.0,0.034,2e-05,5.49773]
[1777780649761,41.69,78192.15,2.0,0.03398,2e-05,5.49453]
[1777780661848,41.68,78191.02,2.0,0.03392,2e-05,5.48579]
[1777780668897,41.68,78191.02,2.0,0.03391,2e-05,5.4845]
[1777780673932,41.68,78190.95,2.0,0.0339,2e-05,5.48334]
[1777780679973,41.67,78190.95,2.0,0.03389,2e-05,5.48207]
[1777780687023,41.67,78190.88,2.0,0.03388,2e-05,5.48058]
[1777780695079,41.67,78190.95,2.0,0.03387,2e-05,5.4794]
[1777780700114,41.66,78191.63,2.0,0.03388,2e-05,5.48081]
[1777780705148,41.66,78192.32,2.0,0.03389,2e-05,5.48224]
[1777780710184,41.66,78197.35,2.0,0.03401,2e-05,5.49824]
[1777780715219,41.66,78197.09,2.0,0.03398,2e-05,5.49369]
[1777780720253,41.66,78197.21,2.0,0.03398,2e-05,5.49313]
[1777780725288,41.65,78194.28,2.0,0.0339,2e-05,5.48233]
[1777780736366,41.65,78194.58,2.0,0.03389,2e-05,5.48147]
[1777780743415,41.65,78196.78,2.0,0.03394,2e-05,5.48772]
[1777780748450,41.65,78196.0,2.0,0.03391,2e-05,5.48422]
[1777780754492,41.64,78196.36,2.0,0.03391,2e-05,5.4844]
[1777780759527,41.64,78196.77,2.0,0.03392,2e-05,5.48492]
[1777780760555,41.64,78196.77,2.0,0.03392,2e-05,5.48492]
[1777780760656,41.64,78196.87,2.0,0.03392,2e-05,5.48509]
[1777780766576,41.65,78197.83,2.0,0.03396,2e-05,5.49061]
[1777780770404,41.65,78198.01,2.0,0.03397,2e-05,5.49234]
[1777780776646,41.65,78199.37,2.0,0.03401,2e-05,5.49686]
[1777780780204,41.65,78199.35,2.0,0.03401,2e-05,5.49715]
[1777780780674,41.66,78199.94,2.0,0.03403,2e-05,5.50022]
[1777780787723,41.65,78199.9,2.0,0.03402,2e-05,5.4987]
[1777780789897,41.65,78199.9,2.0,0.03402,2e-05,5.4987]
[1777780789998,41.65,78199.9,2.0,0.03402,2e-05,5.49831]
[1777780794231,41.66,78196.07,2.0,0.03393,2e-05,5.48684]
[1777780795092,41.66,78196.07,2.0,0.03393,2e-05,5.48684]
[1777780800814,41.66,78195.89,2.0,0.03395,2e-05,5.48833]
[1777780803679,41.66,78195.45,2.0,0.03394,2e-05,5.48761]
[1777780807066,41.67,78191.34,2.0,0.03385,2e-05,5.47493]
[1777780807097,41.67,78187.64,2.0,0.03376,2e-05,5.4633]
[1777780807621,41.67,78187.64,2.0,0.03376,2e-05,5.4633]
[1777780807862,41.67,78188.54,2.0,0.03378,2e-05,5.46633]
[1777780808356,41.67,78188.54,2.0,0.03378,2e-05,5.46633]
[1777780809090,41.67,78188.54,2.0,0.03378,2e-05,5.46633]
[1777780810780,41.67,78188.69,2.0,0.03379,2e-05,5.46711]
[1777780810884,41.67,78188.73,2.0,0.03379,2e-05,5.46766]
[1777780815922,41.67,78181.56,2.0,0.03361,2e-05,5.44301]
[1777780822971,41.67,78175.37,2.0,0.03346,2e-05,5.4219]
[1777780829014,41.67,78175.4,2.0,0.03346,2e-05,5.42173]
[1777780834051,41.67,78174.06,2.0,0.03341,2e-05,5.41437]
[1777780838757,41.67,78173.28,2.0,0.03339,2e-05,5.41158]
[1777780844121,41.66,78171.1,2.0,0.03333,2e-05,5.40412]
[1777780850276,41.66,78171.42,2.0,0.03334,2e-05,5.40506]
[1777780860234,41.66,78171.64,2.0,0.03334,2e-05,5.40553]
[1777780865270,41.66,78172.07,2.0,0.03335,2e-05,5.40679]
[1777780867343,41.66,78173.58,2.0,0.03339,2e-05,5.41175]
[1777780867849,41.66,78173.58,2.0,0.03339,2e-05,5.41175]
[1777780868607,41.66,78174.84,2.0,0.03342,2e-05,5.41591]
[1777780869300,41.66,78176.09,2.0,0.03345,2e-05,5.42058]
[1777780871634,41.67,78182.61,2.0,0.03362,2e-05,5.44291]
[1777780871736,41.67,78183.06,2.0,0.03363,2e-05,5.44487]
[1777780875557,41.67,78188.9,2.0,0.03377,2e-05,5.46415]
[1777780875581,41.67,78189.93,2.0,0.0338,2e-05,5.46749]
[1777780877955,41.67,78190.59,2.0,0.03382,2e-05,5.47013]
[1777780878056,41.67,78190.78,2.0,0.03382,2e-05,5.4712]
[1777780886419,41.66,78190.55,2.0,0.03381,2e-05,5.46923]
[1777780891454,41.66,78190.22,2.0,0.03378,2e-05,5.46484]
[1777780896489,41.66,78189.52,2.0,0.03376,2e-05,5.46196]
[1777780907566,41.66,78189.57,2.0,0.03375,2e-05,5.46107]
[1777780912601,41.66,78190.14,2.0,0.03376,2e-05,5.46258]
[1777780917636,41.66,78190.18,2.0,0.03376,2e-05,5.46233]
[1777780922671,41.66,78202.15,2.0,0.03406,2e-05,5.50223]
[1777780927706,41.66,78202.99,2.0,0.03407,2e-05,5.50435]
[1777780932741,41.65,78202.38,2.0,0.03405,2e-05,5.50155]
[1777780937776,41.65,78202.23,2.0,0.03404,2e-05,5.50031]
[1777780944825,41.65,78202.27,2.0,0.03404,2e-05,5.4994]
[1777780949860,41.65,78202.76,2.0,0.03404,2e-05,5.5003]
[1777780954895,41.65,78202.28,2.0,0.03401,2e-05,5.49525]
[1777780959930,41.64,78198.57,2.0,0.03391,2e-05,5.48199]
[1777780964988,41.64,78187.95,2.0,0.03364,2e-05,5.44576]
[1777780973048,41.64,78187.74,2.0,0.03364,2e-05,5.44459]
[1777780980098,41.64,78187.27,2.0,0.03362,2e-05,5.44268]
[1777780985133,41.64,78187.22,2.0,0.03362,2e-05,5.44231]
[1777780986229,41.64,78187.22,2.0,0.03362,2e-05,5.44231]
[1777780986326,41.64,78187.11,2.0,0.03362,2e-05,5.44187]
[1777780992179,41.64,78187.14,2.0,0.03363,2e-05,5.44346]
[1777780992283,41.65,78187.14,2.0,0.03363,2e-05,5.44383]
[1777780998224,41.65,78187.59,2.0,0.03364,2e-05,5.44554]
[1777781003259,41.65,78187.18,2.0,0.03363,2e-05,5.44401]
[1777781008294,41.64,78186.67,2.0,0.03362,2e-05,5.44215]
[1777781013329,41.64,78182.17,2.0,0.03349,2e-05,5.42437]
[1777781018364,41.64,78180.83,2.0,0.03346,2e-05,5.41993]
[1777781031455,41.65,78181.21,2.0,0.03347,2e-05,5.4213]
[1777781032162,41.65,78181.21,2.0,0.03347,2e-05,5.4213]
[1777781035396,41.65,78181.21,2.0,0.03347,2e-05,5.4213]
[1777781037580,41.65,78181.21,2.0,0.03349,2e-05,5.42353]
[1777781037681,41.65,78181.21,2.0,0.03349,2e-05,5.42352]
[1777781041033,41.65,78180.59,2.0,0.03348,2e-05,5.42256]
[1777781046559,41.66,78180.64,2.0,0.03351,2e-05,5.42657]
[1777781050725,41.66,78180.64,2.0,0.03351,2e-05,5.42657]
[1777781050826,41.67,78180.64,2.0,0.03352,2e-05,5.42872]
[1777781053743,41.67,78180.6,2.0,0.03352,2e-05,5.42854]
[1777781053843,41.67,78180.6,2.0,0.03352,2e-05,5.42851]
[1777781055901,41.67,78180.6,2.0,0.03352,2e-05,5.42851]
[1777781056002,41.67,78180.64,2.0,0.03353,2e-05,5.42968]
[1777781056588,41.67,78180.64,2.0,0.03353,2e-05,5.42968]
[1777781056690,41.67,78180.64,2.0,0.03353,2e-05,5.42964]
[1777781058954,41.67,78180.64,2.0,0.03353,2e-05,5.42964]
[1777781059001,41.67,78180.68,2.0,0.03354,2e-05,5.4308]
[1777781064686,41.67,78181.03,2.0,0.03355,2e-05,5.4317]
[1777781068434,41.67,78180.97,2.0,0.03354,2e-05,5.4314]
[1777781068535,41.67,78180.97,2.0,0.03354,2e-05,5.43131]
[1777781070046,41.67,78180.97,2.0,0.03354,2e-05,5.43131]
[1777781070148,41.67,78180.97,2.0,0.03355,2e-05,5.43182]
[1777781077327,41.67,78180.96,2.0,0.03353,2e-05,5.42899]
[1777781077429,41.67,78180.96,2.0,0.03353,2e-05,5.42872]
[1777781077877,41.67,78180.96,2.0,0.03353,2e-05,5.42872]
[1777781078784,41.67,78178.43,2.0,0.03347,2e-05,5.42019]
[1777781083819,41.67,78173.25,2.0,0.03334,2e-05,5.40273]
[1777781084878,41.67,78173.25,2.0,0.03334,2e-05,5.40273]
[1777781084929,41.67,78174.15,2.0,0.03336,2e-05,5.40572]
[1777781087261,41.67,78174.15,2.0,0.03336,2e-05,5.40572]
[1777781087359,41.67,78174.18,2.0,0.03337,2e-05,5.40689]
[1777781088784,41.67,78174.15,2.0,0.03337,2e-05,5.40732]
[1777781088885,41.67,78174.15,2.0,0.03337,2e-05,5.4073]
[1777781089592,41.67,78174.15,2.0,0.03337,2e-05,5.4073]
[1777781089652,41.67,78174.15,2.0,0.03338,2e-05,5.40784]
[1777781094278,41.67,78174.15,2.0,0.03338,2e-05,5.40784]
[1777781094379,41.67,78174.15,2.0,0.03337,2e-05,5.40774]
[1777781094628,41.67,78174.15,2.0,0.03337,2e-05,5.40774]
[1777781096031,41.67,78174.15,2.0,0.03337,2e-05,5.40774]
[1777781096126,41.67,78174.15,2.0,0.03338,2e-05,5.40828]
[1777781098858,41.67,78172.6,2.0,0.03334,2e-05,5.40307]
[1777781098930,41.67,78172.58,2.0,0.03334,2e-05,5.40299]
[1777781099690,41.67,78172.58,2.0,0.03334,2e-05,5.40299]
[1777781100512,41.67,78172.58,2.0,0.03334,2e-05,5.40299]
[1777781099937,41.68,78172.51,2.0,0.03334,2e-05,5.4033]
[1777781100607,41.68,78172.51,2.0,0.03334,2e-05,5.40329]
[1777781105979,41.68,78173.16,2.0,0.03338,2e-05,5.40816]
[1777781111014,41.69,78174.12,2.0,0.03342,2e-05,5.41399]
[1777781116049,41.69,78174.19,2.0,0.03344,2e-05,5.41679]
[1777781116931,41.69,78174.19,2.0,0.03344,2e-05,5.41679]
[1777781117056,41.69,78174.12,2.0,0.03344,2e-05,5.41706]
[1777781122091,41.69,78173.13,2.0,0.03342,2e-05,5.4135]
[1777781124500,41.69,78172.46,2.0,0.0334,2e-05,5.41121]
[1777781124534,41.69,78172.56,2.0,0.0334,2e-05,5.41145]
[1777781130151,41.7,78170.94,2.0,0.03338,2e-05,5.40858]
[1777781136193,41.71,78170.89,2.0,0.03339,2e-05,5.40879]
[1777781141606,41.71,78170.81,2.0,0.03341,2e-05,5.411]
[1777781145447,41.72,78170.56,2.0,0.03341,2e-05,5.41164]
[1777781145536,41.72,78170.56,2.0,0.03342,2e-05,5.41261]
[1777781149241,41.72,78170.76,2.0,0.03342,2e-05,5.41314]
[1777781149278,41.72,78170.76,2.0,0.03342,2e-05,5.41307]
[1777781155325,41.72,78169.02,2.0,0.0334,2e-05,5.41014]
[1777781160361,41.73,78169.27,2.0,0.03342,2e-05,5.41337]
[1777781165397,41.73,78165.79,2.0,0.03336,2e-05,5.40414]
[1777781172711,41.74,78165.08,2.0,0.03335,2e-05,5.40373]
[1777781172810,41.74,78165.08,2.0,0.03337,2e-05,5.40569]
[1777781177995,41.74,78165.9,2.0,0.03339,2e-05,5.40829]
[1777781187551,41.74,78169.48,2.0,0.03347,2e-05,5.41921]
[1777781192586,41.74,78169.19,2.0,0.03344,2e-05,5.4152]
[1777781193034,41.74,78169.19,2.0,0.03344,2e-05,5.4152]
[1777781193594,41.74,78169.26,2.0,0.03345,2e-05,5.41591]
[1777781201822,41.74,78169.23,2.0,0.03346,2e-05,5.4177]
[1777781207692,41.76,78169.3,2.0,0.0335,2e-05,5.42263]
[1777781221793,41.77,78168.3,2.0,0.03352,2e-05,5.42581]
[1777781228841,41.78,78168.11,2.0,0.03354,2e-05,5.4284]
[1777781238912,41.79,78167.89,2.0,0.03357,2e-05,5.43219]
[1777781246968,41.8,78167.96,2.0,0.0336,2e-05,5.43599]
[1777781254018,41.8,78170.49,2.0,0.03367,2e-05,5.44489]
[1777781259052,41.81,78170.96,2.0,0.0337,2e-05,5.44858]
[1777781264087,41.81,78169.41,2.0,0.03367,2e-05,5.44551]
[1777781272144,41.82,78164.52,2.0,0.03358,2e-05,5.43258]
[1777781278186,41.83,78158.89,2.0,0.03346,2e-05,5.41663]
[1777781283674,41.83,78158.68,2.0,0.03347,2e-05,5.41783]
[1777781293291,41.84,78157.07,2.0,0.03347,2e-05,5.41762]
[1777781298331,41.85,78155.39,2.0,0.03345,2e-05,5.41441]
[1777781300022,41.85,78155.36,2.0,0.03345,2e-05,5.41479]
[1777781300124,41.85,78155.36,2.0,0.03345,2e-05,5.41526]
[1777781305380,41.85,78154.77,2.0,0.03344,2e-05,5.41293]
[1777781306935,41.85,78154.75,2.0,0.03344,2e-05,5.41279]
[1777781307037,41.85,78154.75,2.0,0.03344,2e-05,5.41272]
[1777781312429,41.85,78154.75,2.0,0.03344,2e-05,5.41249]
[1777781318471,41.86,78153.95,2.0,0.03344,2e-05,5.41271]
[1777781318768,41.86,78153.95,2.0,0.03344,2e-05,5.41271]
[1777781324513,41.87,78153.68,2.0,0.03346,2e-05,5.41467]
[1777781329548,41.87,78143.58,2.0,0.03323,2e-05,5.38352]
[1777781334583,41.88,78143.54,2.0,0.03325,2e-05,5.38597]
[1777781340634,41.89,78143.5,2.0,0.03327,2e-05,5.38932]
[1777781342407,41.89,78143.54,2.0,0.03328,2e-05,5.38994]
[1777781343655,41.89,78143.47,2.0,0.03327,2e-05,5.38957]
[1777781348346,41.89,78143.54,2.0,0.03327,2e-05,5.38974]
[1777781348690,41.89,78143.5,2.0,0.03327,2e-05,5.38987]
[1777781349013,41.89,78143.5,2.0,0.03327,2e-05,5.38987]
[1777781349697,41.89,78141.3,2.0,0.03322,2e-05,5.3825]
[1777781354731,41.89,78140.31,2.0,0.03319,2e-05,5.3789]
[1777781357269,41.89,78137.37,2.0,0.03312,2e-05,5.36904]
[1777781362789,41.89,78123.55,2.0,0.03279,2e-05,5.32356]
[1777781367824,41.89,78123.04,2.0,0.03278,2e-05,5.32206]
[1777781372859,41.89,78122.53,2.0,0.03275,2e-05,5.31799]
[1777781377894,41.89,78122.14,2.0,0.03274,2e-05,5.31697]
[1777781382929,41.89,78120.32,2.0,0.0327,2e-05,5.3113]
[1777781386350,41.89,78120.32,2.0,0.0327,2e-05,5.3113]
[1777781391993,41.89,78115.99,2.0,0.0326,2e-05,5.2978]
[1777781397028,41.89,78115.45,2.0,0.0326,2e-05,5.29652]
[1777781403070,41.89,78115.25,2.0,0.0326,2e-05,5.29651]
[1777781408105,41.89,78115.26,2.0,0.0326,2e-05,5.29712]
[1777781413140,41.89,78114.81,2.0,0.03259,2e-05,5.29626]
[1777781418176,41.9,78115.47,2.0,0.03261,2e-05,5.29908]
[1777781423211,41.9,78118.79,2.0,0.0327,2e-05,5.31059]
[1777781428591,41.9,78122.04,2.0,0.03278,2e-05,5.32173]
[1777781434288,41.9,78126.92,2.0,0.03289,2e-05,5.33583]
[1777781439323,41.9,78128.43,2.0,0.03293,2e-05,5.34127]
[1777781444357,41.9,78130.15,2.0,0.03297,2e-05,5.34736]
[1777781449393,41.9,78131.1,2.0,0.033,2e-05,5.35084]
[1777781458456,41.9,78131.06,2.0,0.033,2e-05,5.35124]
[1777781463494,41.9,78130.42,2.0,0.03299,2e-05,5.34939]
[1777781468529,41.91,78130.22,2.0,0.03298,2e-05,5.349]
[1777781473563,41.91,78130.31,2.0,0.03299,2e-05,5.34956]
[1777781478599,41.91,78129.76,2.0,0.03298,2e-05,5.348]
[1777781484640,41.91,78130.23,2.0,0.03299,2e-05,5.34985]
[1777781490682,41.91,78127.74,2.0,0.03293,2e-05,5.34194]
[1777781495717,41.91,78126.43,2.0,0.03289,2e-05,5.33532]
[1777781502767,41.91,78126.28,2.0,0.03289,2e-05,5.33529]
[1777781510822,41.91,78126.46,2.0,0.0329,2e-05,5.33642]
[1777781516864,41.91,78126.12,2.0,0.03289,2e-05,5.33563]
[1777781523914,41.91,78126.14,2.0,0.03289,2e-05,5.33607]
[1777781528949,41.91,78123.25,2.0,0.03283,2e-05,5.32686]
[1777781537005,41.91,78123.62,2.0,0.03284,2e-05,5.32856]
[1777781542040,41.91,78124.45,2.0,0.03286,2e-05,5.33157]
[1777781550096,41.92,78125.79,2.0,0.0329,2e-05,5.33631]
[1777781555131,41.92,78129.5,2.0,0.03297,2e-05,5.34609]
[1777781560166,41.92,78129.17,2.0,0.03296,2e-05,5.34512]
[1777781565201,41.92,78130.28,2.0,0.03299,2e-05,5.34889]
[1777781573512,41.92,78129.93,2.0,0.03298,2e-05,5.3478]
[1777781580306,41.92,78130.0,2.0,0.03299,2e-05,5.34829]
[1777781585341,41.92,78129.8,2.0,0.03298,2e-05,5.34776]
[1777781595411,41.92,78129.35,2.0,0.03297,2e-05,5.34651]
[1777781604474,41.92,78129.32,2.0,0.03298,2e-05,5.34666]
[1777781607171,41.92,78129.35,2.0,0.03298,2e-05,5.34681]
[1777781607173,41.92,78129.35,2.0,0.03298,2e-05,5.34681]
[1777781607271,41.92,78129.35,2.0,0.03298,2e-05,5.34684]
[1777781612529,41.93,78129.17,2.0,0.03298,2e-05,5.3465]
[1777781617661,41.93,78129.13,2.0,0.033,2e-05,5.34867]
[1777781620138,41.93,78129.17,2.0,0.03301,2e-05,5.35052]
[1777781620587,41.94,78130.51,2.0,0.03305,2e-05,5.35551]
[1777781621434,41.94,78130.51,2.0,0.03305,2e-05,5.35551]
[1777781621594,41.94,78131.68,2.0,0.03307,2e-05,5.35938]
[1777781624584,41.94,78139.14,2.0,0.03326,2e-05,5.38512]
[1777781625447,41.94,78139.14,2.0,0.03327,2e-05,5.38563]
[1777781630657,41.95,78141.25,2.0,0.03334,2e-05,5.39556]
[1777781635693,41.95,78140.11,2.0,0.03333,2e-05,5.39428]
[1777781643749,41.96,78140.67,2.0,0.03337,2e-05,5.40008]
[1777781648783,41.97,78141.38,2.0,0.03341,2e-05,5.40484]
[1777781661875,41.98,78142.05,2.0,0.03347,2e-05,5.4132]
[1777781662511,41.98,78142.05,2.0,0.03347,2e-05,5.4132]
[1777781662882,41.98,78142.79,2.0,0.03349,2e-05,5.41612]
[1777781667917,41.98,78143.7,2.0,0.03351,2e-05,5.41866]
[1777781672952,41.98,78144.17,2.0,0.03351,2e-05,5.41709]
[1777781677987,41.98,78140.11,2.0,0.0334,2e-05,5.40305]
[1777781684029,41.98,78139.92,2.0,0.03339,2e-05,5.40201]
[1777781689064,41.98,78139.53,2.0,0.03338,2e-05,5.4004]
[1777781694099,41.98,78139.93,2.0,0.03339,2e-05,5.40143]
[1777781699133,41.97,78139.96,2.0,0.03339,2e-05,5.40122]
[1777781705179,41.97,78139.96,2.0,0.03339,2e-05,5.40087]
[1777781710212,41.97,78139.93,2.0,0.03338,2e-05,5.4005]
[1777781715247,41.97,78139.12,2.0,0.03336,2e-05,5.39754]
[1777781718371,41.97,78139.12,2.0,0.03336,2e-05,5.39754]
[1777781718617,41.97,78139.12,2.0,0.03336,2e-05,5.3974]
[1777781719276,41.97,78157.8,2.0,0.03382,2e-05,5.46006]
[1777781724583,41.98,78154.14,2.0,0.03374,2e-05,5.44942]
[1777781730610,41.98,78161.36,2.0,0.03394,2e-05,5.47596]
[1777781736393,41.99,78161.92,2.0,0.03396,2e-05,5.47752]
[1777781741429,41.99,78162.56,2.0,0.03398,2e-05,5.48127]
[1777781747471,42.0,78162.33,2.0,0.03399,2e-05,5.4824]
[1777781752506,42.0,78162.89,2.0,0.03402,2e-05,5.48585]
[1777781758548,42.0,78162.98,2.0,0.03403,2e-05,5.48801]
[1777781766604,42.01,78162.98,2.0,0.03405,2e-05,5.49045]
[1777781772646,42.01,78163.02,2.0,0.03407,2e-05,5.49239]
[1777781782717,42.02,78163.02,2.0,0.03409,2e-05,5.49537]
[1777781791780,42.03,78163.12,2.0,0.0341,2e-05,5.49569]
[1777781801850,42.03,78163.12,2.0,0.03412,2e-05,5.4986]
[1777781811924,42.04,78163.12,2.0,0.03414,2e-05,5.50147]
[1777781818973,42.04,78163.02,2.0,0.03415,2e-05,5.50312]
[1777781824008,42.05,78163.26,2.0,0.03417,2e-05,5.50532]
[1777781829043,42.05,78171.4,2.0,0.03438,2e-05,5.53401]
[1777781834078,42.05,78162.34,2.0,0.03417,2e-05,5.50478]
[1777781839113,42.06,78163.82,2.0,0.03421,2e-05,5.51113]
[1777781844148,42.06,78164.31,2.0,0.03424,2e-05,5.51437]
[1777781850189,42.06,78165.15,2.0,0.03427,2e-05,5.51872]
[1777781856235,42.07,78166.19,2.0,0.03429,2e-05,5.52102]
[1777781861270,42.07,78166.83,2.0,0.03432,2e-05,5.52438]
[1777781866305,42.07,78166.8,2.0,0.03432,2e-05,5.52546]
[1777781871340,42.07,78166.91,2.0,0.03434,2e-05,5.527]
[1777781876375,42.08,78167.16,2.0,0.03435,2e-05,5.52899]
[1777781881410,42.08,78167.65,2.0,0.03437,2e-05,5.53177]
[1777781888459,42.08,78167.32,2.0,0.03437,2e-05,5.53223]
[1777781893495,42.08,78164.92,2.0,0.03432,2e-05,5.52527]
[1777781900543,42.09,78166.08,2.0,0.03436,2e-05,5.53078]
[1777781905578,42.09,78166.83,2.0,0.03439,2e-05,5.53437]
[1777781910613,42.09,78163.18,2.0,0.03431,2e-05,5.52323]
[1777781915648,42.1,78160.18,2.0,0.03423,2e-05,5.51166]
[1777781920683,42.1,78161.59,2.0,0.03427,2e-05,5.51756]
[1777781926725,42.1,78161.4,2.0,0.03428,2e-05,5.51831]
[1777781936795,42.11,78161.37,2.0,0.03429,2e-05,5.52046]
[1777781941830,42.11,78161.58,2.0,0.03431,2e-05,5.52225]
[1777781948879,42.11,78161.37,2.0,0.03431,2e-05,5.52304]
[1777781958949,42.12,78161.33,2.0,0.03433,2e-05,5.525]
[1777781972042,42.12,78160.88,2.0,0.03432,2e-05,5.52347]
[1777781977443,42.12,78160.88,2.0,0.03432,2e-05,5.52347]
[1777781983440,42.13,78160.8,2.0,0.03434,2e-05,5.52544]
[1777781989161,42.13,78161.08,2.0,0.03435,2e-05,5.52759]
[1777781995203,42.13,78161.18,2.0,0.03436,2e-05,5.52911]
[1777782001245,42.14,78168.4,2.0,0.03455,2e-05,5.55458]
[1777782006280,42.14,78164.54,2.0,0.03446,2e-05,5.54242]
[1777782011315,42.14,78167.49,2.0,0.03454,2e-05,5.55326]
[1777782015741,42.14,78167.78,2.0,0.03456,2e-05,5.55492]
[1777782021385,42.14,78168.31,2.0,0.03458,2e-05,5.55789]
[1777782026420,42.15,78169.43,2.0,0.03461,3e-05,5.5625]
[1777782031455,42.15,78162.56,2.0,0.03443,2e-05,5.53757]
[1777782036490,42.15,78160.91,2.0,0.0344,2e-05,5.53311]
[1777782041525,42.15,78161.02,2.0,0.03441,2e-05,5.53457]
[1777782048573,42.16,78160.92,2.0,0.03442,2e-05,5.53573]
[1777782051848,42.16,78164.68,2.0,0.03452,2e-05,5.5488]
[1777782057636,42.16,78173.08,2.0,0.03473,3e-05,5.5782]
[1777782062674,42.16,78175.96,2.0,0.03481,3e-05,5.58864]
[1777782067709,42.16,78176.06,2.0,0.03482,3e-05,5.58966]
[1777782072744,42.16,78175.95,2.0,0.03482,3e-05,5.58997]
[1777782081807,42.17,78176.26,2.0,0.03484,3e-05,5.59228]
[1777782089863,42.17,78176.2,2.0,0.03485,3e-05,5.59321]
[1777782094898,42.17,78176.44,2.0,0.03484,3e-05,5.59205]
[1777782100940,42.17,78177.33,2.0,0.03487,3e-05,5.59592]
[1777782105975,42.17,78180.89,2.0,0.03496,3e-05,5.60863]
[1777782112017,42.18,78178.68,2.0,0.03491,3e-05,5.60191]
[1777782117051,42.18,78178.88,2.0,0.03492,3e-05,5.60315]
[1777782122087,42.18,78178.45,2.0,0.03492,3e-05,5.60219]
[1777782127122,42.18,78182.59,2.0,0.03502,3e-05,5.61667]
[1777782132157,42.18,78185.3,2.0,0.0351,3e-05,5.62612]
[1777782137192,42.18,78186.26,2.0,0.03512,3e-05,5.62957]
[1777782145248,42.18,78186.26,2.0,0.03512,3e-05,5.62985]
[1777782150282,42.18,78186.63,2.0,0.03513,3e-05,5.63127]
[1777782156325,42.18,78186.31,2.0,0.03511,3e-05,5.62767]
[1777782161360,42.18,78186.55,2.0,0.03512,3e-05,5.62865]
[1777782166395,42.18,78186.72,2.0,0.03512,3e-05,5.62937]
[1777782171429,42.18,78187.18,2.0,0.03514,3e-05,5.63106]
[1777782176465,42.18,78187.14,2.0,0.03514,3e-05,5.63105]
[1777782181500,42.18,78187.39,2.0,0.03514,3e-05,5.63205]
[1777782186535,42.18,78190.34,2.0,0.03522,3e-05,5.64217]
[1777782191570,42.18,78190.83,2.0,0.03523,3e-05,5.64387]
[1777782197612,42.18,78190.9,2.0,0.03523,3e-05,5.64413]
[1777782202646,42.18,78192.35,2.0,0.03527,3e-05,5.64906]
[1777782207685,42.18,78193.64,2.0,0.0353,3e-05,5.65343]
[1777782212720,42.18,78194.01,2.0,0.0353,3e-05,5.65194]
[1777782217755,42.18,78194.6,2.0,0.03531,3e-05,5.65391]
[1777782222790,42.18,78194.21,2.0,0.0353,3e-05,5.65255]
[1777782227827,42.18,78195.43,2.0,0.03533,3e-05,5.65669]
[1777782232861,42.18,78195.1,2.0,0.03532,3e-05,5.65555]
[1777782238902,42.18,78197.29,2.0,0.03538,3e-05,5.66298]
[1777782244945,42.18,78197.22,2.0,0.03538,3e-05,5.6627]
[1777782249980,42.18,78197.08,2.0,0.03537,3e-05,5.66221]
[1777782255015,42.18,78197.84,2.0,0.03539,3e-05,5.66476]
[1777782261057,42.18,78201.19,2.0,0.03548,3e-05,5.67607]
[1777782266092,42.18,78200.3,2.0,0.03545,3e-05,5.67288]
[1777782274156,42.18,78200.12,2.0,0.03543,3e-05,5.66937]
[1777782279191,42.18,78201.49,2.0,0.03546,3e-05,5.67395]
[1777782284226,42.18,78202.01,2.0,0.03548,3e-05,5.67562]
[1777782290268,42.18,78204.81,2.0,0.03555,3e-05,5.68499]
[1777782295303,42.18,78209.02,2.0,0.03565,3e-05,5.69922]
[1777782300338,42.18,78210.72,2.0,0.03569,3e-05,5.70472]
[1777782305372,42.18,78211.21,2.0,0.0357,3e-05,5.7061]
[1777782313429,42.18,78210.92,2.0,0.03569,3e-05,5.70465]
[1777782327527,42.18,78211.43,2.0,0.0357,3e-05,5.7057]
[1777782333436,42.18,78216.04,2.0,0.0358,3e-05,5.7186]
[1777782338604,42.18,78211.96,2.0,0.03569,3e-05,5.70422]
[1777782343639,42.18,78200.77,2.0,0.03541,3e-05,5.6658]
[1777782347791,42.18,78196.68,2.0,0.0353,3e-05,5.65195]
[1777782355723,42.18,78195.03,2.0,0.03527,3e-05,5.64682]
[1777782362772,42.18,78193.26,2.0,0.03522,3e-05,5.64118]
[1777782368814,42.18,78194.06,2.0,0.03525,3e-05,5.64427]
[1777782373850,42.18,78201.6,2.0,0.03544,3e-05,5.67009]
[1777782378887,42.18,78206.06,2.0,0.03555,3e-05,5.68529]
[1777782381871,42.18,78206.05,2.0,0.03555,3e-05,5.68523]
[1777782386943,42.18,78208.88,2.0,0.03562,3e-05,5.69474]
[1777782391978,42.18,78210.02,2.0,0.03564,3e-05,5.69572]
[1777782398020,42.18,78210.67,2.0,0.03565,3e-05,5.69771]
[1777782398908,42.18,78210.67,2.0,0.03565,3e-05,5.69771]
[1777782405069,42.18,78212.61,2.0,0.0357,3e-05,5.70407]
[1777782416148,42.18,78213.13,2.0,0.03571,3e-05,5.70531]
[1777782422190,42.17,78213.28,2.0,0.03571,3e-05,5.70555]
[1777782427225,42.17,78213.25,2.0,0.03571,3e-05,5.70524]
[1777782432260,42.17,78213.57,2.0,0.03571,3e-05,5.70614]
[1777782438302,42.17,78213.52,2.0,0.03571,3e-05,5.70569]
[1777782443337,42.17,78213.23,2.0,0.0357,3e-05,5.70438]
[1777782449957,42.17,78213.16,2.0,0.0357,3e-05,5.70386]
[1777782457435,42.17,78215.17,2.0,0.03573,3e-05,5.70728]
[1777782463476,42.17,78217.49,2.0,0.03578,3e-05,5.71461]
[1777782466991,42.17,78216.66,2.0,0.03576,3e-05,5.71154]
[1777782474554,42.17,78217.0,2.0,0.03576,3e-05,5.71173]
[1777782480596,42.16,78221.58,2.0,0.03587,3e-05,5.72678]
[1777782485631,42.16,78223.49,2.0,0.03591,3e-05,5.73262]
[1777782491673,42.16,78223.6,2.0,0.03591,3e-05,5.73213]
[1777782496708,42.16,78226.89,2.0,0.03599,3e-05,5.74272]
[1777782502750,42.16,78228.35,2.0,0.03602,3e-05,5.74673]
[1777782507785,42.16,78228.06,2.0,0.03601,3e-05,5.74483]
[1777782512820,42.15,78220.06,2.0,0.03578,3e-05,5.71369]
[1777782517855,42.15,78220.17,2.0,0.03577,3e-05,5.7133]
[1777782522890,42.15,78218.28,2.0,0.03572,3e-05,5.70617]
[1777782536988,42.15,78213.75,2.0,0.03559,3e-05,5.68928]
[1777782542029,42.15,78214.9,2.0,0.03562,3e-05,5.69273]
[1777782547064,42.14,78215.3,2.0,0.03563,3e-05,5.69359]
[1777782552099,42.14,78214.84,2.0,0.03561,3e-05,5.69149]
[1777782558141,42.14,78215.8,2.0,0.03563,3e-05,5.69419]
[1777782570225,42.14,78214.91,2.0,0.0356,3e-05,5.68994]
[1777782582310,42.14,78214.37,2.0,0.03556,3e-05,5.68425]
[1777782587961,42.14,78215.59,2.0,0.03559,3e-05,5.68816]
[1777782599429,42.13,78214.96,2.0,0.03556,3e-05,5.68475]
[1777782607484,42.13,78214.6,2.0,0.03555,3e-05,5.68282]
[1777782618562,42.13,78214.72,2.0,0.03554,3e-05,5.68228]
[1777782623597,42.13,78216.76,2.0,0.03559,3e-05,5.68883]
[1777782628632,42.13,78222.99,2.0,0.03575,3e-05,5.70972]
[1777782633667,42.13,78224.97,2.0,0.03578,3e-05,5.71313]
[1777782638702,42.13,78219.27,2.0,0.03563,3e-05,5.69292]
[1777782643737,42.12,78216.47,2.0,0.03555,3e-05,5.68291]
[1777782648772,42.12,78216.48,2.0,0.03555,3e-05,5.68255]
[1777782653807,42.12,78216.57,2.0,0.03555,3e-05,5.68248]
[1777782658842,42.12,78216.48,2.0,0.03554,3e-05,5.68179]
[1777782663877,42.12,78216.56,2.0,0.03554,3e-05,5.68169]
[1777782668912,42.12,78216.54,2.0,0.03554,3e-05,5.68125]
[1777782674956,42.12,78216.63,2.0,0.03554,3e-05,5.68112]
[1777782679991,42.12,78220.16,2.0,0.03563,3e-05,5.69272]
[1777782687040,42.12,78220.61,2.0,0.03563,3e-05,5.69364]
[1777782692075,42.12,78223.71,2.0,0.03569,3e-05,5.70107]
[1777782697110,42.11,78226.04,2.0,0.03575,3e-05,5.70851]
[1777782702146,42.11,78227.31,2.0,0.03578,3e-05,5.71222]
[1777782709195,42.11,78227.78,2.0,0.03578,3e-05,5.7129]
[1777782714230,42.11,78227.75,2.0,0.03577,3e-05,5.7121]
[1777782719265,42.11,78221.73,2.0,0.03562,3e-05,5.69083]
[1777782724300,42.11,78214.35,2.0,0.03542,3e-05,5.6651]
[1777782729335,42.11,78209.04,2.0,0.03529,3e-05,5.64669]
[1777782734370,42.11,78206.4,2.0,0.03522,3e-05,5.63769]
[1777782739576,42.11,78207.64,2.0,0.03525,3e-05,5.64199]
[1777782745448,42.11,78206.89,2.0,0.03523,3e-05,5.6396]
[1777782750483,42.11,78206.98,2.0,0.03524,3e-05,5.6401]
[1777782756613,42.11,78207.02,2.0,0.03522,3e-05,5.63771]
[1777782764581,42.11,78207.13,2.0,0.03523,3e-05,5.63863]
[1777782771630,42.11,78206.79,2.0,0.03523,3e-05,5.6379]
[1777782778679,42.11,78205.29,2.0,0.03519,3e-05,5.6333]
[1777782785728,42.11,78205.17,2.0,0.03519,3e-05,5.63345]
[1777782790763,42.11,78204.91,2.0,0.03519,3e-05,5.63298]
[1777782797812,42.11,78205.19,2.0,0.0352,3e-05,5.63453]
[1777782805868,42.12,78205.15,2.0,0.0352,3e-05,5.63507]
[1777782812919,42.12,78205.22,2.0,0.03519,3e-05,5.6332]
[1777782817954,42.12,78205.19,2.0,0.0352,3e-05,5.63351]
[1777782822989,42.12,78204.51,2.0,0.03518,3e-05,5.63161]
[1777782828024,42.12,78204.55,2.0,0.03519,3e-05,5.63217]
[1777782833059,42.12,78205.09,2.0,0.0352,3e-05,5.63445]
[1777782839101,42.12,78205.4,2.0,0.03522,3e-05,5.63601]
[1777782844136,42.12,78205.72,2.0,0.03523,3e-05,5.63751]
[1777782851185,42.12,78205.67,2.0,0.03523,3e-05,5.63797]
[1777782857227,42.13,78205.5,2.0,0.03523,3e-05,5.63786]
[1777782863269,42.13,78205.5,2.0,0.03523,3e-05,5.63833]
[1777782873339,42.13,78205.75,2.0,0.03523,3e-05,5.63726]
[1777782881395,42.13,78205.71,2.0,0.03523,3e-05,5.63778]
[1777782891659,42.13,78205.71,2.0,0.03523,3e-05,5.63778]
[1777782897507,42.13,78205.79,2.0,0.03525,3e-05,5.63937]
[1777782902542,42.13,78206.63,2.0,0.03527,3e-05,5.64263]
[1777782913619,42.14,78206.02,2.0,0.03526,3e-05,5.64141]
[1777782918654,42.14,78206.63,2.0,0.03528,3e-05,5.64388]
[1777782926710,42.14,78206.38,2.0,0.03528,3e-05,5.64362]
[1777782931744,42.14,78197.26,2.0,0.03504,3e-05,5.61039]
[1777782936780,42.14,78196.39,2.0,0.03502,3e-05,5.60808]
[1777782941815,42.14,78194.74,2.0,0.03498,3e-05,5.60316]
[1777782946850,42.14,78193.5,2.0,0.03496,3e-05,5.59968]
[1777782952892,42.15,78194.39,2.0,0.03498,3e-05,5.60357]
[1777782958935,42.15,78193.21,2.0,0.03496,3e-05,5.60043]
[1777782964976,42.15,78193.36,2.0,0.03497,3e-05,5.60179]
[1777782970012,42.15,78195.13,2.0,0.03502,3e-05,5.60847]
[1777782975047,42.15,78202.03,2.0,0.0352,3e-05,5.63251]
[1777782980082,42.15,78199.93,2.0,0.03515,3e-05,5.62584]
[1777782990156,42.16,78198.74,2.0,0.03513,3e-05,5.6228]
[1777782999219,42.16,78198.53,2.0,0.03512,3e-05,5.62037]
[1777783004254,42.16,78198.86,2.0,0.03513,3e-05,5.62203]
[1777783009289,42.16,78200.49,2.0,0.03517,3e-05,5.62809]
[1777783014324,42.16,78199.72,2.0,0.03516,3e-05,5.62596]
[1777783022730,42.16,78199.77,2.0,0.03516,3e-05,5.62633]
[1777783028422,42.16,78197.23,2.0,0.03511,3e-05,5.61897]
[1777783033457,42.17,78197.89,2.0,0.03513,3e-05,5.62175]
[1777783041513,42.17,78197.75,2.0,0.03513,3e-05,5.6221]
[1777783047555,42.17,78197.68,2.0,0.03513,3e-05,5.62246]
[1777783054604,42.17,78198.03,2.0,0.03513,3e-05,5.62164]
[1777783064674,42.17,78198.71,2.0,0.03515,3e-05,5.62488]
[1777783068702,42.17,78216.74,2.0,0.03562,3e-05,5.68672]
[1777783073737,42.17,78217.53,2.0,0.03564,3e-05,5.68934]
[1777783080786,42.17,78210.45,2.0,0.03545,3e-05,5.66497]
[1777783089848,42.17,78209.06,2.0,0.03542,3e-05,5.66047]
[1777783094884,42.17,78209.24,2.0,0.03543,3e-05,5.66125]
[1777783102940,42.17,78209.28,2.0,0.03543,3e-05,5.66167]
[1777783107975,42.17,78209.38,2.0,0.03543,3e-05,5.66222]
[1777783114017,42.18,78209.34,2.0,0.03542,3e-05,5.65962]
[1777783123080,42.18,78209.18,2.0,0.03542,3e-05,5.65952]
[1777783135164,42.18,78209.21,2.0,0.03542,3e-05,5.66023]
[1777783141206,42.18,78209.11,2.0,0.03542,3e-05,5.6602]
[1777783146240,42.18,78209.34,2.0,0.03543,3e-05,5.66125]
[1777783155304,42.18,78209.52,2.0,0.03544,3e-05,5.66233]
[1777783160339,42.18,78209.12,2.0,0.03543,3e-05,5.66125]
[1777783165374,42.18,78209.01,2.0,0.03543,3e-05,5.66115]
[1777783170409,42.18,78208.87,2.0,0.03543,3e-05,5.66094]
[1777783175443,42.18,78208.87,2.0,0.03541,3e-05,5.65851]
[1777783181486,42.18,78208.94,2.0,0.03542,3e-05,5.65909]
[1777783194577,42.18,78208.94,2.0,0.03542,3e-05,5.65988]
[1777783199612,42.19,78208.83,2.0,0.03542,3e-05,5.65978]
[1777783204647,42.19,78208.99,2.0,0.03543,3e-05,5.66059]
[1777783214717,42.19,78209.02,2.0,0.03544,3e-05,5.66125]
[1777783219752,42.19,78209.05,2.0,0.03544,3e-05,5.66162]
[1777783230832,42.19,78209.21,2.0,0.03545,3e-05,5.66275]
[1777783237084,42.19,78209.21,2.0,0.03545,3e-05,5.66275]
[1777783244935,42.19,78209.35,2.0,0.03544,3e-05,5.66125]
[1777783245806,42.19,78209.35,2.0,0.03544,3e-05,5.66125]
[1777783250977,42.19,78195.52,2.0,0.03509,3e-05,5.6148]
[1777783258839,42.19,78195.52,2.0,0.03509,3e-05,5.6148]
[1777783264068,42.2,78195.72,2.0,0.03511,3e-05,5.61706]
[1777783270109,42.2,78195.7,2.0,0.03511,3e-05,5.61764]
[1777783275145,42.2,78195.43,2.0,0.03511,3e-05,5.61725]
[1777783282195,42.2,78195.64,2.0,0.03512,3e-05,5.61867]
[1777783293272,42.2,78195.47,2.0,0.03511,3e-05,5.61644]
[1777783299314,42.2,78195.38,2.0,0.03511,3e-05,5.6167]
[1777783309384,42.21,78195.08,2.0,0.03511,3e-05,5.61662]
[1777783314418,42.21,78194.92,2.0,0.03511,3e-05,5.61654]
[1777783320462,42.21,78195.31,2.0,0.03513,3e-05,5.61841]
[1777783332545,42.21,78195.02,2.0,0.03513,3e-05,5.61848]
[1777783341612,42.21,78194.69,2.0,0.03512,3e-05,5.61812]
[1777783352688,42.21,78194.89,2.0,0.03512,3e-05,5.61709]
[1777783365780,42.22,78194.86,2.0,0.03513,3e-05,5.61807]
[1777783370815,42.22,78194.93,2.0,0.03513,3e-05,5.61871]
[1777783379878,42.22,78194.69,2.0,0.03513,3e-05,5.61861]
[1777783384913,42.22,78191.66,2.0,0.03506,3e-05,5.60875]
[1777783389949,42.22,78191.62,2.0,0.03506,3e-05,5.60908]
[1777783394984,42.22,78189.42,2.0,0.03501,3e-05,5.60209]
[1777783403039,42.22,78187.0,2.0,0.03495,3e-05,5.59478]
[1777783409082,42.23,78186.9,2.0,0.03496,3e-05,5.5951]
[1777783415124,42.23,78187.14,2.0,0.03495,3e-05,5.59389]
[1777783420159,42.23,78187.01,2.0,0.03495,3e-05,5.594]
[1777783429223,42.23,78186.64,2.0,0.03495,3e-05,5.59371]
[1777783434258,42.23,78186.85,2.0,0.03496,3e-05,5.59495]
[1777783440300,42.23,78186.85,2.0,0.03497,3e-05,5.59557]
[1777783445335,42.23,78185.66,2.0,0.03494,3e-05,5.59206]
[1777783456412,42.24,78185.57,2.0,0.03495,3e-05,5.59292]
[1777783461446,42.24,78183.67,2.0,0.0349,3e-05,5.58704]
[1777783466483,42.24,78183.63,2.0,0.03491,3e-05,5.58746]
[1777783471553,42.24,78183.63,2.0,0.03491,3e-05,5.58746]
[1777783483602,42.24,78182.45,2.0,0.03487,3e-05,5.5827]
[1777783488637,42.25,78182.78,2.0,0.03489,3e-05,5.58441]
[1777783495685,42.25,78182.49,2.0,0.03489,3e-05,5.58423]
[1777783501728,42.25,78182.82,2.0,0.0349,3e-05,5.58604]
[1777783508777,42.25,78182.79,2.0,0.03491,3e-05,5.58671]
[1777783514819,42.25,78187.11,2.0,0.03502,3e-05,5.60198]
[1777783521869,42.25,78187.21,2.0,0.03503,3e-05,5.603]
[1777783526904,42.25,78187.32,2.0,0.03503,3e-05,5.60379]
[1777783531939,42.26,78179.61,2.0,0.03483,3e-05,5.57552]
[1777783536974,42.26,78182.68,2.0,0.03491,3e-05,5.58648]
[1777783542009,42.26,78182.42,2.0,0.03491,3e-05,5.58616]
[1777783547048,42.26,78181.43,2.0,0.03489,3e-05,5.58341]
[1777783553090,42.26,78181.48,2.0,0.03489,3e-05,5.58433]
[1777783558125,42.26,78181.36,2.0,0.03489,3e-05,5.58456]
[1777783569202,42.27,78181.31,2.0,0.0349,3e-05,5.58581]
[1777783573700,42.27,78181.08,2.0,0.0349,3e-05,5.58516]
[1777783580279,42.27,78181.08,2.0,0.03491,3e-05,5.58652]
[1777783588021,42.27,78180.82,2.0,0.03491,3e-05,5.58605]
[1777783595384,42.27,78179.71,2.0,0.03488,3e-05,5.58134]
[1777783599244,42.27,78179.82,2.0,0.03488,3e-05,5.58216]
[1777783613511,42.28,78179.95,2.0,0.0349,3e-05,5.58482]
[1777783618546,42.28,78180.13,2.0,0.03491,3e-05,5.58616]
[1777783626602,42.28,78181.52,2.0,0.03496,3e-05,5.59202]
[1777783631637,42.29,78186.73,2.0,0.03509,3e-05,5.6103]
[1777783633349,42.29,78190.03,2.0,0.03518,3e-05,5.6216]
[1777783638686,42.29,78183.34,2.0,0.03501,3e-05,5.59966]
[1777783643721,42.29,78182.42,2.0,0.03499,3e-05,5.59722]
[1777783648756,42.29,78181.97,2.0,0.03499,3e-05,5.59639]
[1777783656812,42.29,78181.88,2.0,0.03498,3e-05,5.59452]
[1777783666881,42.3,78181.85,2.0,0.03499,3e-05,5.59585]
[1777783673120,42.3,78181.85,2.0,0.03499,3e-05,5.59641]
[1777783678539,42.3,78181.68,2.0,0.035,3e-05,5.59682]
[1777783689107,42.3,78181.06,2.0,0.03498,3e-05,5.59514]
[1777783689117,42.3,78181.06,2.0,0.03498,3e-05,5.59514]
[1777783694175,42.31,78181.13,2.0,0.035,3e-05,5.59734]
[1777783701460,42.31,78181.09,2.0,0.035,3e-05,5.59761]
[1777783707162,42.31,78181.09,2.0,0.03501,3e-05,5.59896]
[1777783714211,42.31,78180.87,2.0,0.035,3e-05,5.59645]
[1777783719277,42.31,78180.6,2.0,0.035,3e-05,5.59608]
[1777783725291,42.31,78176.5,2.0,0.0349,3e-05,5.58323]
[1777783730324,42.32,78175.86,2.0,0.03489,3e-05,5.58185]
[1777783735359,42.32,78164.69,2.0,0.03462,2e-05,5.54507]
[1777783740394,42.32,78162.45,2.0,0.03457,2e-05,5.53863]
[1777783745430,42.32,78161.08,2.0,0.03454,2e-05,5.53512]
[1777783750465,42.33,78160.09,2.0,0.03453,2e-05,5.53288]
[1777783755500,42.33,78160.09,2.0,0.03453,2e-05,5.53393]
[1777783760535,42.33,78147.42,2.0,0.03423,2e-05,5.49276]
[1777783765570,42.33,78145.13,2.0,0.03418,2e-05,5.48653]
[1777783774633,42.34,78145.19,2.0,0.03419,2e-05,5.4866]
[1777783780021,42.34,78145.88,2.0,0.03421,2e-05,5.49]
[1777783785710,42.35,78144.24,2.0,0.03419,2e-05,5.48649]
[1777783792759,42.35,78144.35,2.0,0.03421,2e-05,5.48878]
[1777783797794,42.35,78143.95,2.0,0.03421,2e-05,5.4888]
[1777783802829,42.36,78143.48,2.0,0.0342,2e-05,5.48858]
[1777783807864,42.36,78143.67,2.0,0.03422,2e-05,5.49056]
[1777783812899,42.36,78143.71,2.0,0.03423,2e-05,5.49203]
[1777783821964,42.37,78143.38,2.0,0.03424,2e-05,5.49329]
[1777783832033,42.37,78143.38,2.0,0.03424,2e-05,5.49322]
[1777783838076,42.38,78143.58,2.0,0.03426,2e-05,5.49545]
[1777783844118,42.38,78143.2,2.0,0.03426,2e-05,5.49572]
[1777783850160,42.39,78143.27,2.0,0.03428,2e-05,5.49748]
[1777783856202,42.39,78143.45,2.0,0.03429,2e-05,5.49957]
[1777783866271,42.39,78143.45,2.0,0.03431,2e-05,5.50226]
[1777783873321,42.4,78143.55,2.0,0.03433,2e-05,5.50427]
[1777783882384,42.4,78143.55,2.0,0.03434,2e-05,5.50639]
[1777783887420,42.41,78143.47,2.0,0.03435,2e-05,5.50729]
[1777783892628,42.41,78143.52,2.0,0.03434,2e-05,5.50593]
[1777783901520,42.41,78143.63,2.0,0.03436,2e-05,5.50836]
[1777783911589,42.42,78143.56,2.0,0.03438,2e-05,5.51038]
[1777783916625,42.42,78146.15,2.0,0.03445,2e-05,5.52013]
[1777783921661,42.42,78151.6,2.0,0.03459,2e-05,5.53932]
[1777783926695,42.42,78151.78,2.0,0.03461,2e-05,5.5408]
[1777783932738,42.43,78151.73,2.0,0.03461,2e-05,5.54168]
[1777783937774,42.43,78153.15,2.0,0.03465,2e-05,5.54731]
[1777783944823,42.43,78156.39,2.0,0.03474,3e-05,5.55924]
[1777783949858,42.43,78156.87,2.0,0.03476,3e-05,5.56159]
[1777783955900,42.44,78157.12,2.0,0.03476,3e-05,5.56063]
[1777783961942,42.44,78156.92,2.0,0.03476,3e-05,5.56086]
[1777783967983,42.44,78158.5,2.0,0.03481,3e-05,5.56704]
[1777783973020,42.44,78162.57,2.0,0.03491,3e-05,5.5814]
[1777783978055,42.44,78162.61,2.0,0.03492,3e-05,5.58212]
[1777783984097,42.44,78162.7,2.0,0.03493,3e-05,5.5831]
[1777783991146,42.45,78162.72,2.0,0.03493,3e-05,5.58392]
[1777783996180,42.45,78165.96,2.0,0.03502,3e-05,5.59534]
[1777784002224,42.45,78170.27,2.0,0.03513,3e-05,5.61038]
[1777784008045,42.45,78170.64,2.0,0.03514,3e-05,5.6118]
[1777784013300,42.45,78170.33,2.0,0.03512,3e-05,5.60845]
[1777784019343,42.45,78170.47,2.0,0.03513,3e-05,5.60925]
[1777784024378,42.45,78169.97,2.0,0.03512,3e-05,5.60787]
[1777784025087,42.45,78169.97,2.0,0.03512,3e-05,5.60787]
[1777784031427,42.45,78169.73,2.0,0.03511,3e-05,5.60743]
[1777784037178,42.45,78169.8,2.0,0.03512,3e-05,5.60777]
[1777784048546,42.45,78170.17,2.0,0.03513,3e-05,5.60975]
[1777784054588,42.45,78169.61,2.0,0.03512,3e-05,5.60818]
[1777784060630,42.45,78169.83,2.0,0.03513,3e-05,5.60927]
[1777784070700,42.46,78169.83,2.0,0.03513,3e-05,5.60983]
[1777784078756,42.46,78169.56,2.0,0.03511,3e-05,5.60668]
[1777784091847,42.46,78168.0,2.0,0.03508,3e-05,5.60233]
[1777784101917,42.46,78168.13,2.0,0.03509,3e-05,5.60347]
[1777784111987,42.46,78168.13,2.0,0.03509,3e-05,5.60414]
[1777784117001,42.46,78168.13,2.0,0.0351,3e-05,5.6044]
[1777784132127,42.47,78167.87,2.0,0.03508,3e-05,5.60186]
[1777784137718,42.47,78167.99,2.0,0.03509,3e-05,5.60253]
[1777784143203,42.47,78166.61,2.0,0.03505,3e-05,5.59837]
[1777784148239,42.47,78163.59,2.0,0.03498,3e-05,5.58858]
[1777784158309,42.47,78163.59,2.0,0.03499,3e-05,5.58946]
[1777784163344,42.47,78163.48,2.0,0.03499,3e-05,5.58951]
[1777784174421,42.47,78160.43,2.0,0.03492,3e-05,5.58019]
[1777784179456,42.47,78147.15,2.0,0.03459,2e-05,5.53628]
[1777784184491,42.48,78146.58,2.0,0.03458,2e-05,5.53518]
[1777784195568,42.48,78146.92,2.0,0.03459,2e-05,5.5355]
[1777784201610,42.48,78146.03,2.0,0.03458,2e-05,5.53345]
[1777784206645,42.48,78148.94,2.0,0.03465,2e-05,5.54393]
[1777784211680,42.49,78149.96,2.0,0.03468,2e-05,5.54802]
[1777784219736,42.49,78150.27,2.0,0.0347,2e-05,5.55009]
[1777784224771,42.49,78153.43,2.0,0.03478,3e-05,5.56125]
[1777784231820,42.49,78153.71,2.0,0.0348,3e-05,5.56294]
[1777784241890,42.49,78153.49,2.0,0.0348,3e-05,5.56331]
[1777784252967,42.5,78154.24,2.0,0.03481,3e-05,5.56433]
[1777784258002,42.5,78155.24,2.0,0.03484,3e-05,5.56822]
[1777784266060,42.5,78155.92,2.0,0.03486,3e-05,5.57134]
[1777784271096,42.5,78155.81,2.0,0.03487,3e-05,5.57149]
[1777784280159,42.5,78155.71,2.0,0.03487,3e-05,5.5721]
[1777784287208,42.5,78155.71,2.0,0.03488,3e-05,5.57284]
[1777784296271,42.51,78155.85,2.0,0.03489,3e-05,5.57425]
[1777784301307,42.51,78157.79,2.0,0.03494,3e-05,5.58128]
[1777784307347,42.51,78159.76,2.0,0.03499,3e-05,5.58838]
[1777784312382,42.51,78159.89,2.0,0.03498,3e-05,5.58643]
[1777784317418,42.51,78159.82,2.0,0.03498,3e-05,5.58648]
[1777784322464,42.51,78159.97,2.0,0.03499,3e-05,5.58724]
[1777784327499,42.51,78159.97,2.0,0.03499,3e-05,5.58747]
[1777784334548,42.51,78160.0,2.0,0.03499,3e-05,5.58786]
[1777784339583,42.51,78152.18,2.0,0.0348,3e-05,5.56184]
[1777784344618,42.51,78152.43,2.0,0.03481,3e-05,5.56309]
[1777784349654,42.51,78154.56,2.0,0.03486,3e-05,5.57064]
[1777784355695,42.52,78154.88,2.0,0.03488,3e-05,5.57229]
[1777784362744,42.52,78154.7,2.0,0.03488,3e-05,5.57231]
[1777784371807,42.52,78154.48,2.0,0.03486,3e-05,5.56971]
[1777784379863,42.52,78155.28,2.0,0.03489,3e-05,5.5732]
[1777784384898,42.52,78162.4,2.0,0.03507,3e-05,5.59751]
[1777784389933,42.52,78162.45,2.0,0.03507,3e-05,5.59794]
[1777784394968,42.52,78162.36,2.0,0.03507,3e-05,5.59787]
[1777784401014,42.52,78158.66,2.0,0.03498,3e-05,5.58564]
[1777784412091,42.53,78156.1,2.0,0.03492,3e-05,5.57782]
[1777784418133,42.53,78156.23,2.0,0.03493,3e-05,5.57869]
[1777784423168,42.53,78156.68,2.0,0.03494,3e-05,5.58056]
[1777784429210,42.53,78156.41,2.0,0.03494,3e-05,5.58006]
[1777784434248,42.53,78163.76,2.0,0.03511,3e-05,5.60243]
[1777784439283,42.53,78166.62,2.0,0.03518,3e-05,5.61218]
[1777784442290,42.53,78166.62,2.0,0.03518,3e-05,5.61218]
[1777784448345,42.53,78167.84,2.0,0.03522,3e-05,5.61636]
[1777784453380,42.53,78169.64,2.0,0.03526,3e-05,5.62243]
[1777784460430,42.53,78171.68,2.0,0.03531,3e-05,5.62919]
[1777784471689,42.53,78171.57,2.0,0.03531,3e-05,5.6288]
[1777784477548,42.53,78172.6,2.0,0.03533,3e-05,5.63192]
[1777784483591,42.53,78172.75,2.0,0.03533,3e-05,5.63227]
[1777784488629,42.53,78177.17,2.0,0.03544,3e-05,5.64705]
[1777784493376,42.53,78176.9,2.0,0.03542,3e-05,5.64324]
[1777784499706,42.53,78177.51,2.0,0.03543,3e-05,5.64507]
[1777784505748,42.53,78178.07,2.0,0.03545,3e-05,5.64679]
[1777784510783,42.53,78178.25,2.0,0.03545,3e-05,5.64727]
[1777784515818,42.53,78177.24,2.0,0.03542,3e-05,5.64376]
[1777784525888,42.52,78177.06,2.0,0.03542,3e-05,5.64305]
[1777784527440,42.52,78177.49,2.0,0.03543,3e-05,5.64451]
[1777784532937,42.52,78177.89,2.0,0.03544,3e-05,5.64585]
[1777784537972,42.52,78178.5,2.0,0.03546,3e-05,5.64791]
[1777784543007,42.52,78179.99,2.0,0.03549,3e-05,5.65293]
[1777784544477,42.52,78184.16,2.0,0.0356,3e-05,5.66707]
[1777784550056,42.52,78185.3,2.0,0.03563,3e-05,5.67073]
[1777784555091,42.52,78185.37,2.0,0.03561,3e-05,5.66808]
[1777784562140,42.52,78189.17,2.0,0.03571,3e-05,5.6808]
[1777784568182,42.52,78191.5,2.0,0.03576,3e-05,5.68844]
[1777784578251,42.52,78194.72,2.0,0.03584,3e-05,5.69882]
[1777784583287,42.52,78194.73,2.0,0.03584,3e-05,5.69859]
[1777784589329,42.52,78194.62,2.0,0.03583,3e-05,5.69794]
[1777784598391,42.52,78197.92,2.0,0.03592,3e-05,5.70886]
[1777784603427,42.52,78205.62,2.0,0.03611,3e-05,5.73475]
[1777784608469,42.52,78205.99,2.0,0.03612,3e-05,5.7355]
[1777784613504,42.52,78208.01,2.0,0.03615,3e-05,5.73911]
[1777784618539,42.51,78209.26,2.0,0.03618,3e-05,5.74278]
[1777784623574,42.51,78209.56,2.0,0.03618,3e-05,5.74314]
[1777784629616,42.51,78208.96,2.0,0.03616,3e-05,5.74027]
[1777784636219,42.51,78209.19,2.0,0.03616,3e-05,5.74093]
[1777784641701,42.51,78197.65,2.0,0.03586,3e-05,5.70024]
[1777784646735,42.51,78199.58,2.0,0.0359,3e-05,5.7064]
[1777784651770,42.51,78211.69,2.0,0.03621,3e-05,5.7473]
[1777784656805,42.5,78212.69,2.0,0.03623,3e-05,5.74987]
[1777784661840,42.5,78213.47,2.0,0.03624,3e-05,5.75172]
[1777784666875,42.5,78215.45,2.0,0.03629,3e-05,5.75767]
[1777784671910,42.5,78215.16,2.0,0.03626,3e-05,5.75299]
[1777784677952,42.5,78212.03,2.0,0.03617,3e-05,5.74115]
[1777784682987,42.49,78214.34,2.0,0.03622,3e-05,5.74822]
[1777784688021,42.49,78214.56,2.0,0.03622,3e-05,5.74809]
[1777784694064,42.49,78214.43,2.0,0.03621,3e-05,5.74659]
[1777784699101,42.49,78225.45,2.0,0.03648,3e-05,5.78336]
[1777784704136,42.48,78226.71,2.0,0.03651,3e-05,5.78655]
[1777784711185,42.48,78226.65,2.0,0.03649,3e-05,5.78474]
[1777784716227,42.48,78226.61,2.0,0.03648,3e-05,5.78346]
[1777784721262,42.48,78226.79,2.0,0.03648,3e-05,5.78293]
[1777784727304,42.47,78226.75,2.0,0.03647,3e-05,5.78142]
[1777784732338,42.47,78226.63,2.0,0.03644,3e-05,5.77711]
[1777784736388,42.47,78227.18,2.0,0.03645,3e-05,5.77834]
[1777784742409,42.47,78226.96,2.0,0.03643,3e-05,5.77602]
[1777784750466,42.46,78227.29,2.0,0.03643,3e-05,5.77538]
[1777784759528,42.46,78226.87,2.0,0.0364,3e-05,5.77196]
[1777784766578,42.45,78226.87,2.0,0.03639,3e-05,5.77045]
[1777784778663,42.45,78228.0,2.0,0.0364,3e-05,5.77172]
[1777784783698,42.45,78228.35,2.0,0.0364,3e-05,5.77184]
[1777784788733,42.44,78228.99,2.0,0.03641,3e-05,5.77295]
[1777784793767,42.44,78229.19,2.0,0.03639,3e-05,5.76979]
[1777784800818,42.44,78230.71,2.0,0.03642,3e-05,5.77354]
[1777784805853,42.43,78231.12,2.0,0.03642,3e-05,5.77386]
[1777784810888,42.43,78231.15,2.0,0.03641,3e-05,5.77288]
[1777784815923,42.43,78236.17,2.0,0.03653,3e-05,5.78912]
[1777784820958,42.43,78233.69,2.0,0.03646,3e-05,5.77939]
[1777784825974,42.42,78245.14,2.0,0.03675,3e-05,5.81799]
[1777784831027,42.42,78248.32,2.0,0.03682,3e-05,5.82725]
[1777784837070,42.42,78249.03,2.0,0.03682,3e-05,5.82786]
[1777784843112,42.41,78249.16,2.0,0.03681,3e-05,5.82648]
[1777784848940,42.41,78249.25,2.0,0.03681,3e-05,5.8262]
[1777784851842,42.41,78250.57,2.0,0.03682,3e-05,5.82623]
[1777784857210,42.4,78248.79,2.0,0.03675,3e-05,5.81803]
[1777784857907,42.4,78248.79,2.0,0.03675,3e-05,5.81803]
[1777784862527,42.4,78234.61,2.0,0.03637,3e-05,5.76777]
[1777784867872,42.4,78234.07,2.0,0.03635,3e-05,5.76495]
[1777784877350,42.39,78234.32,2.0,0.03634,3e-05,5.76393]
[1777784882387,42.39,78234.12,2.0,0.03633,3e-05,5.76231]
[1777784889433,42.39,78234.05,2.0,0.03632,3e-05,5.76079]
[1777784894469,42.39,78233.92,2.0,0.03631,3e-05,5.75944]
[1777784902525,42.38,78234.03,2.0,0.0363,3e-05,5.75839]
[1777784908567,42.38,78234.29,2.0,0.0363,3e-05,5.75822]
[1777784913602,42.38,78234.5,2.0,0.03628,3e-05,5.75531]
[1777784920651,42.38,78233.97,2.0,0.03626,3e-05,5.75227]
[1777784925686,42.37,78223.19,2.0,0.03597,3e-05,5.71443]
[1777784930721,42.37,78223.66,2.0,0.03598,3e-05,5.71553]
[1777784935756,42.37,78222.93,2.0,0.03596,3e-05,5.71252]
[1777784940791,42.37,78222.66,2.0,0.03595,3e-05,5.7111]
[1777784945825,42.37,78222.34,2.0,0.03594,3e-05,5.70953]
[1777784950861,42.37,78222.12,2.0,0.03593,3e-05,5.70832]
[1777784955896,42.37,78223.59,2.0,0.03596,3e-05,5.71291]
[1777784960932,42.37,78229.48,2.0,0.03611,3e-05,5.73261]
[1777784965967,42.37,78229.69,2.0,0.03611,3e-05,5.73269]
[1777784971001,42.36,78232.78,2.0,0.03617,3e-05,5.73992]
[1777784976037,42.36,78235.53,2.0,0.03624,3e-05,5.74865]
[1777784982079,42.36,78235.68,2.0,0.03623,3e-05,5.74827]
[1777784994167,42.36,78235.57,2.0,0.03622,3e-05,5.7461]
[1777785001216,42.35,78235.7,2.0,0.03621,3e-05,5.74552]
[1777785010278,42.35,78235.54,2.0,0.0362,3e-05,5.74365]
[1777785015317,42.35,78235.9,2.0,0.0362,3e-05,5.74418]
[1777785020352,42.35,78236.04,2.0,0.0362,3e-05,5.74394]
[1777785030422,42.34,78235.84,2.0,0.03618,3e-05,5.74169]
[1777785038478,42.34,78236.03,2.0,0.03616,3e-05,5.73852]
[1777785050627,42.34,78236.32,2.0,0.03617,3e-05,5.73898]
[1777785056604,42.34,78240.57,2.0,0.03626,3e-05,5.75166]
[1777785062646,42.33,78240.95,2.0,0.03626,3e-05,5.752]
[1777785067681,42.33,78241.06,2.0,0.03626,3e-05,5.75157]
[1777785072716,42.33,78241.93,2.0,0.03628,3e-05,5.75378]
[1777785077751,42.33,78237.82,2.0,0.03616,3e-05,5.73882]
[1777785086814,42.33,78237.74,2.0,0.03615,3e-05,5.73736]
[1777785097891,42.32,78237.51,2.0,0.03612,3e-05,5.73241]
[1777785102926,42.32,78228.96,2.0,0.03589,3e-05,5.70247]
[1777785115118,42.32,78228.75,2.0,0.03589,3e-05,5.70161]
[1777785127094,42.32,78228.79,2.0,0.03588,3e-05,5.70021]
[1777785137164,42.32,78228.79,2.0,0.03587,3e-05,5.69947]
[1777785147234,42.31,78228.79,2.0,0.03587,3e-05,5.69872]
[1777785155290,42.31,78228.98,2.0,0.03585,3e-05,5.69601]
[1777785165359,42.31,78228.98,2.0,0.03584,3e-05,5.69526]
[1777785173416,42.31,78230.83,2.0,0.03589,3e-05,5.70101]
[1777785179458,42.31,78231.28,2.0,0.03589,3e-05,5.70204]
[1777785187514,42.31,78231.38,2.0,0.03589,3e-05,5.70166]
[1777785194564,42.31,78231.45,2.0,0.03589,3e-05,5.70118]
[1777785199599,42.31,78230.36,2.0,0.03586,3e-05,5.69699]
[1777785205641,42.3,78230.09,2.0,0.03585,3e-05,5.69557]
[1777785210675,42.3,78226.74,2.0,0.03576,3e-05,5.6837]
[1777785215711,42.3,78222.39,2.0,0.03563,3e-05,5.6659]
[1777785228802,42.3,78222.43,2.0,0.03562,3e-05,5.66554]
[1777785233837,42.3,78222.6,2.0,0.03563,3e-05,5.66592]
[1777785239879,42.3,78222.67,2.0,0.03563,3e-05,5.66591]
[1777785244914,42.3,78222.28,2.0,0.03562,3e-05,5.66437]
[1777785249949,42.3,78225.52,2.0,0.0357,3e-05,5.67524]
[1777785256998,42.3,78229.35,2.0,0.03579,3e-05,5.68778]
[1777785262033,42.3,78229.05,2.0,0.03578,3e-05,5.68637]
[1777785271095,42.3,78229.51,2.0,0.03577,3e-05,5.68453]
[1777785276131,42.3,78229.37,2.0,0.03576,3e-05,5.6837]
[1777785281166,42.29,78229.66,2.0,0.03577,3e-05,5.68436]
[1777785286201,42.29,78229.79,2.0,0.03577,3e-05,5.68448]
[1777785291236,42.29,78231.07,2.0,0.0358,3e-05,5.68852]
[1777785299292,42.29,78232.18,2.0,0.03582,3e-05,5.69174]
[1777785304799,42.29,78233.49,2.0,0.03586,3e-05,5.696]
[1777785310370,42.29,78233.77,2.0,0.03586,3e-05,5.69631]
[1777785315405,42.29,78236.44,2.0,0.03592,3e-05,5.70507]
[1777785322455,42.29,78236.89,2.0,0.03593,3e-05,5.70597]
[1777785328497,42.29,78239.33,2.0,0.03599,3e-05,5.71382]
[1777785333532,42.28,78241.58,2.0,0.03603,3e-05,5.71826]
[1777785338567,42.28,78240.22,2.0,0.03599,3e-05,5.71306]
[1777785349644,42.28,78238.75,2.0,0.03594,3e-05,5.70703]
[1777785354679,42.28,78238.92,2.0,0.03594,3e-05,5.70719]
[1777785360721,42.28,78238.75,2.0,0.03594,3e-05,5.70602]
[1777785370791,42.28,78238.76,2.0,0.03593,3e-05,5.70524]
[1777785375826,42.28,78243.99,2.0,0.03606,3e-05,5.7228]
[1777785380863,42.28,78245.77,2.0,0.0361,3e-05,5.72836]
[1777785385898,42.27,78246.94,2.0,0.03613,3e-05,5.73177]
[1777785389039,42.27,78246.53,2.0,0.03612,3e-05,5.72998]
[1777785394961,42.27,78245.31,2.0,0.03606,3e-05,5.72229]
[1777785397899,42.27,78237.94,2.0,0.03587,3e-05,5.69684]
[1777785397987,42.27,78237.78,2.0,0.03587,3e-05,5.69622]
[1777785403017,42.27,78237.73,2.0,0.03586,3e-05,5.69564]
[1777785408052,42.27,78236.72,2.0,0.03583,3e-05,5.69186]
[1777785408989,42.27,78236.72,2.0,0.03583,3e-05,5.69186]
[1777785417968,42.27,78236.6,2.0,0.03583,3e-05,5.69115]
[1777785420313,42.27,78236.6,2.0,0.03583,3e-05,5.69088]
[1777785426179,42.27,78226.86,2.0,0.03557,3e-05,5.65727]
[1777785435242,42.27,78226.91,2.0,0.03557,3e-05,5.65746]
[1777785440277,42.27,78227.22,2.0,0.03558,3e-05,5.6585]
[1777785445312,42.27,78227.48,2.0,0.03559,3e-05,5.65937]
[1777785450347,42.27,78228.07,2.0,0.0356,3e-05,5.66135]
[1777785457890,42.27,78228.03,2.0,0.03559,3e-05,5.65846]
[1777785463438,42.27,78228.11,2.0,0.03559,3e-05,5.65865]
[1777785470487,42.27,78231.15,2.0,0.03567,3e-05,5.66898]
[1777785475522,42.27,78231.03,2.0,0.03566,3e-05,5.66845]
[1777785482570,42.27,78230.92,2.0,0.03566,3e-05,5.66789]
[1777785487606,42.27,78230.75,2.0,0.03565,3e-05,5.6672]
[1777785495032,42.27,78230.75,2.0,0.03565,3e-05,5.6672]
[1777785505734,42.27,78230.79,2.0,0.03565,3e-05,5.66692]
[1777785517662,42.26,78230.83,2.0,0.03565,3e-05,5.66702]
[1777785518944,42.26,78230.83,2.0,0.03563,3e-05,5.66406]
[1777785527888,42.26,78230.83,2.0,0.03562,3e-05,5.66275]
[1777785537958,42.26,78230.83,2.0,0.03561,3e-05,5.66134]
[1777785548028,42.26,78230.9,2.0,0.0356,3e-05,5.66031]
[1777785552797,42.26,78230.83,2.0,0.0356,3e-05,5.65995]
[1777785558098,42.25,78230.48,2.0,0.03559,3e-05,5.65819]
[1777785568168,42.25,78230.48,2.0,0.03559,3e-05,5.65809]
[1777785573475,42.25,78230.48,2.0,0.03559,3e-05,5.65809]
[1777785580253,42.25,78222.58,2.0,0.03537,3e-05,5.62853]
[1777785590323,42.25,78221.58,2.0,0.03535,3e-05,5.62554]
[1777785602407,42.26,78221.24,2.0,0.03534,3e-05,5.62483]
[1777785607442,42.26,78231.58,2.0,0.03561,3e-05,5.66013]
[1777785612477,42.26,78231.58,2.0,0.03561,3e-05,5.66002]
[1777785617880,42.26,78231.58,2.0,0.03561,3e-05,5.65997]
[1777785623554,42.26,78231.56,2.0,0.0356,3e-05,5.65975]
[1777785629596,42.26,78231.59,2.0,0.0356,3e-05,5.65977]
[1777785636645,42.25,78231.39,2.0,0.03558,3e-05,5.65626]
[1777785638939,42.25,78231.39,2.0,0.03558,3e-05,5.65626]
[1777785644700,42.25,78229.9,2.0,0.03554,3e-05,5.65115]
[1777785647934,42.25,78229.9,2.0,0.03554,3e-05,5.65115]
[1777785652673,42.25,78229.94,2.0,0.03554,3e-05,5.65129]
[1777785660813,42.25,78230.08,2.0,0.03555,3e-05,5.6518]
[1777785667862,42.26,78229.97,2.0,0.03555,3e-05,5.65146]
[1777785672898,42.26,78229.96,2.0,0.03555,3e-05,5.65145]
[1777785677932,42.26,78230.52,2.0,0.03556,3e-05,5.65339]
[1777785682968,42.26,78230.15,2.0,0.03555,3e-05,5.65215]
[1777785694047,42.26,78230.12,2.0,0.03553,3e-05,5.64938]
[1777785708145,42.26,78230.17,2.0,0.03554,3e-05,5.64969]
[1777785714187,42.26,78230.64,2.0,0.03555,3e-05,5.65134]
[1777785718039,42.26,78230.64,2.0,0.03555,3e-05,5.65134]
[1777785723250,42.26,78233.11,2.0,0.03561,3e-05,5.65984]
[1777785728285,42.26,78233.14,2.0,0.03561,3e-05,5.65991]
[1777785733320,42.26,78233.22,2.0,0.03562,3e-05,5.66016]
[1777785738940,42.26,78233.29,2.0,0.03562,3e-05,5.66039]
[1777785744397,42.26,78233.27,2.0,0.03562,3e-05,5.66029]
[1777785756481,42.26,78233.13,2.0,0.0356,3e-05,5.65707]
[1777785763530,42.26,78233.46,2.0,0.03561,3e-05,5.65822]
[1777785768565,42.26,78233.16,2.0,0.0356,3e-05,5.65721]
[1777785775233,42.26,78233.17,2.0,0.0356,3e-05,5.65725]
[1777785786691,42.26,78231.92,2.0,0.03557,3e-05,5.65314]
[1777785794273,42.26,78232.09,2.0,0.03557,3e-05,5.65375]
[1777785794274,42.26,78232.09,2.0,0.03557,3e-05,5.65375]
[1777785803811,42.26,78232.15,2.0,0.03557,3e-05,5.6541]
[1777785808846,42.26,78232.07,2.0,0.03557,3e-05,5.65388]
[1777785814888,42.26,78231.53,2.0,0.03554,3e-05,5.64936]
[1777785819910,42.26,78231.52,2.0,0.03554,3e-05,5.64938]
[1777785827992,42.26,78231.17,2.0,0.03554,3e-05,5.64834]
[1777785835040,42.26,78230.24,2.0,0.03551,3e-05,5.64529]
[1777785843097,42.26,78229.83,2.0,0.0355,3e-05,5.64407]
[1777785853167,42.26,78229.8,2.0,0.0355,3e-05,5.64418]
[1777785858202,42.26,78229.1,2.0,0.03549,3e-05,5.64191]
[1777785864244,42.26,78228.81,2.0,0.03548,3e-05,5.64111]
[1777785869279,42.26,78228.05,2.0,0.03546,3e-05,5.63867]
[1777785874314,42.26,78227.6,2.0,0.03544,3e-05,5.6346]
[1777785879288,42.26,78227.54,2.0,0.03544,3e-05,5.63448]
[1777785885391,42.26,78225.72,2.0,0.03539,3e-05,5.62868]
[1777785890426,42.26,78223.16,2.0,0.03533,3e-05,5.62028]
[1777785895461,42.26,78222.83,2.0,0.03532,3e-05,5.61947]
[1777785900496,42.26,78222.38,2.0,0.03531,3e-05,5.61824]
[1777785905531,42.26,78222.4,2.0,0.03532,3e-05,5.6186]
[1777785911520,42.26,78222.4,2.0,0.03532,3e-05,5.6186]
[1777785918623,42.27,78222.23,2.0,0.03532,3e-05,5.61872]
[1777785925672,42.27,78222.26,2.0,0.03532,3e-05,5.61917]
[1777785932721,42.27,78221.85,2.0,0.0353,3e-05,5.61538]
[1777785938763,42.27,78220.64,2.0,0.03527,3e-05,5.61158]
[1777785944805,42.27,78218.88,2.0,0.03523,3e-05,5.60596]
[1777785950848,42.27,78218.87,2.0,0.03523,3e-05,5.60629]
[1777785960919,42.27,78218.87,2.0,0.03523,3e-05,5.60685]
[1777785969982,42.27,78218.94,2.0,0.03524,3e-05,5.60757]
[1777785979028,42.27,78218.91,2.0,0.03524,3e-05,5.60756]
[1777785987106,42.27,78218.93,2.0,0.03525,3e-05,5.60834]
[1777785992141,42.27,78218.93,2.0,0.03523,3e-05,5.60583]
[1777785997176,42.27,78221.3,2.0,0.03529,3e-05,5.61407]
[1777786002212,42.27,78220.4,2.0,0.03527,3e-05,5.61117]
[1777786007247,42.27,78220.36,2.0,0.03527,3e-05,5.61121]
[1777786012282,42.28,78222.24,2.0,0.03532,3e-05,5.61777]
[1777786018330,42.28,78223.28,2.0,0.03535,3e-05,5.62144]
[1777786024374,42.28,78222.46,2.0,0.03533,3e-05,5.61876]
[1777786030416,42.28,78223.21,2.0,0.03535,3e-05,5.62147]
[1777786035451,42.28,78223.64,2.0,0.03536,3e-05,5.62302]
[1777786040486,42.28,78226.17,2.0,0.03543,3e-05,5.63166]
[1777786045521,42.28,78226.5,2.0,0.03543,3e-05,5.63279]
[1777786051563,42.28,78226.42,2.0,0.03542,3e-05,5.62979]
[1777786056598,42.28,78226.28,2.0,0.03541,3e-05,5.62933]
[1777786061633,42.28,78226.22,2.0,0.03541,3e-05,5.62915]
[1777786068682,42.28,78225.33,2.0,0.03539,3e-05,5.6262]
[1777786080766,42.28,78225.55,2.0,0.0354,3e-05,5.62711]
[1777786085801,42.28,78221.18,2.0,0.03528,3e-05,5.6124]
[1777786090836,42.28,78221.07,2.0,0.03528,3e-05,5.61222]
[1777786098897,42.28,78221.25,2.0,0.03529,3e-05,5.61316]
[1777786103931,42.28,78224.21,2.0,0.03537,3e-05,5.62337]
[1777786108967,42.28,78221.55,2.0,0.0353,3e-05,5.61442]
[1777786117022,42.28,78219.84,2.0,0.03524,3e-05,5.60626]
[1777786123065,42.28,78219.81,2.0,0.03524,3e-05,5.60644]
[1777786130301,42.28,78219.84,2.0,0.03525,3e-05,5.60664]
[1777786142352,42.28,78219.84,2.0,0.03525,3e-05,5.60709]
[1777786151261,42.28,78219.75,2.0,0.03525,3e-05,5.60747]
[1777786156297,42.28,78219.56,2.0,0.03525,3e-05,5.60703]
[1777786164353,42.28,78219.18,2.0,0.03524,3e-05,5.60609]
[1777786171402,42.29,78218.9,2.0,0.03522,3e-05,5.60272]
[1777786178450,42.29,78218.99,2.0,0.03523,3e-05,5.60335]
[1777786185500,42.29,78219.02,2.0,0.03523,3e-05,5.60377]
[1777786197586,42.29,78219.05,2.0,0.03523,3e-05,5.60439]
[1777786202621,42.29,78219.08,2.0,0.03524,3e-05,5.60471]
[1777786209997,42.29,78219.08,2.0,0.03524,3e-05,5.60471]
[1777786218733,42.29,78219.12,2.0,0.03524,3e-05,5.60553]
[1777786226791,42.29,78219.08,2.0,0.03524,3e-05,5.6057]
[1777786231829,42.29,78219.08,2.0,0.03523,3e-05,5.60317]
[1777786236866,42.29,78212.64,2.0,0.03507,3e-05,5.58159]
[1777786241900,42.29,78212.66,2.0,0.03507,3e-05,5.58214]
[1777786246935,42.29,78212.7,2.0,0.03508,3e-05,5.58281]
[1777786252977,42.3,78212.53,2.0,0.03508,3e-05,5.58295]
[1777786260027,42.3,78211.34,2.0,0.03506,3e-05,5.57985]
[1777786265062,42.3,78215.99,2.0,0.03518,3e-05,5.59626]
[1777786270097,42.3,78221.12,2.0,0.03531,3e-05,5.61414]
[1777786275132,42.3,78221.3,2.0,0.03532,3e-05,5.61514]
[1777786282181,42.3,78221.33,2.0,0.03532,3e-05,5.61573]
[1777786295271,42.3,78220.71,2.0,0.0353,3e-05,5.61175]
[1777786303328,42.31,78221.31,2.0,0.03532,3e-05,5.61425]
[1777786309370,42.31,78223.08,2.0,0.03537,3e-05,5.62055]
[1777786314405,42.31,78223.29,2.0,0.03537,3e-05,5.62148]
[1777786319439,42.31,78225.68,2.0,0.03544,3e-05,5.62982]
[1777786326490,42.31,78227.59,2.0,0.03549,3e-05,5.63646]
[1777786331526,42.31,78227.45,2.0,0.03548,3e-05,5.63608]
[1777786341596,42.31,78227.13,2.0,0.03548,3e-05,5.63524]
[1777786346631,42.31,78227.24,2.0,0.03548,3e-05,5.63575]
[1777786353680,42.31,78227.23,2.0,0.03547,3e-05,5.63317]
[1777786360730,42.31,78227.06,2.0,0.03546,3e-05,5.63281]
[1777786366775,42.31,78227.21,2.0,0.03547,3e-05,5.63349]
[1777786372817,42.31,78227.28,2.0,0.03547,3e-05,5.63389]
[1777786382887,42.31,78227.28,2.0,0.03547,3e-05,5.63417]
[1777786389936,42.31,78227.24,2.0,0.03547,3e-05,5.63422]
[1777786395978,42.31,78225.83,2.0,0.03544,3e-05,5.62961]
[1777786401013,42.31,78226.65,2.0,0.03546,3e-05,5.63256]
[1777786408061,42.31,78226.68,2.0,0.03546,3e-05,5.63287]
[1777786415111,42.31,78226.65,2.0,0.03545,3e-05,5.63027]
[1777786421153,42.31,78226.65,2.0,0.03545,3e-05,5.63048]
[1777786426188,42.31,78226.65,2.0,0.03545,3e-05,5.63066]
[1777786433237,42.31,78227.17,2.0,0.03547,3e-05,5.63267]
[1777786438272,42.31,78227.35,2.0,0.03547,3e-05,5.63343]
[1777786448425,42.31,78227.35,2.0,0.03547,3e-05,5.63343]
[1777786454385,42.32,78227.1,2.0,0.03547,3e-05,5.63295]
[1777786466469,42.32,78227.17,2.0,0.03547,3e-05,5.63343]
[1777786471504,42.32,78226.44,2.0,0.03544,3e-05,5.6283]
[1777786481574,42.32,78226.51,2.0,0.03544,3e-05,5.62878]
[1777786491643,42.32,78226.51,2.0,0.03544,3e-05,5.62899]
[1777786499840,42.32,78226.52,2.0,0.03544,3e-05,5.62905]
[1777786505743,42.32,78226.51,2.0,0.03545,3e-05,5.62926]
[1777786511784,42.32,78226.6,2.0,0.03545,3e-05,5.62967]
[1777786516820,42.32,78223.37,2.0,0.03537,3e-05,5.61882]
[1777786521855,42.32,78223.01,2.0,0.03536,3e-05,5.61777]
[1777786530918,42.32,78223.03,2.0,0.03536,3e-05,5.61815]
[1777786535953,42.32,78222.84,2.0,0.03534,3e-05,5.61495]
[1777786540989,42.32,78222.87,2.0,0.03534,3e-05,5.61522]
[1777786546025,42.32,78222.94,2.0,0.03535,3e-05,5.61563]
[1777786551060,42.32,78222.65,2.0,0.03534,3e-05,5.61483]
[1777786556095,42.32,78222.68,2.0,0.03534,3e-05,5.61509]
[1777786561130,42.32,78222.64,2.0,0.03534,3e-05,5.61511]
[1777786567173,42.32,78222.31,2.0,0.03534,3e-05,5.61417]
[1777786572208,42.32,78213.66,2.0,0.03512,3e-05,5.5852]
[1777786578250,42.32,78213.17,2.0,0.03511,3e-05,5.58408]
[1777786583284,42.33,78213.2,2.0,0.03512,3e-05,5.58465]
[1777786588320,42.33,78219.01,2.0,0.03527,3e-05,5.60485]
[1777786593355,42.33,78219.54,2.0,0.03527,3e-05,5.6043]
[1777786599397,42.33,78219.43,2.0,0.03527,3e-05,5.60442]
[1777786606446,42.33,78219.53,2.0,0.03528,3e-05,5.60543]
[1777786611481,42.33,78219.53,2.0,0.03528,3e-05,5.60593]
[1777786618530,42.33,78219.32,2.0,0.03528,3e-05,5.60595]
[1777786624572,42.33,78219.86,2.0,0.0353,3e-05,5.60843]
[1777786632628,42.34,78220.08,2.0,0.03531,3e-05,5.61004]
[1777786640684,42.34,78219.91,2.0,0.03531,3e-05,5.61033]
[1777786646726,42.34,78220.36,2.0,0.03533,3e-05,5.61253]
[1777786660824,42.34,78220.53,2.0,0.03533,3e-05,5.61189]
[1777786665860,42.34,78220.53,2.0,0.03533,3e-05,5.61245]
[1777786678951,42.35,78220.5,2.0,0.03534,3e-05,5.61382]
[1777786684993,42.35,78219.14,2.0,0.03531,3e-05,5.60987]
[1777786690028,42.35,78214.72,2.0,0.03521,3e-05,5.59556]
[1777786696071,42.35,78214.66,2.0,0.03521,3e-05,5.59619]
[1777786702116,42.35,78215.39,2.0,0.03524,3e-05,5.59947]
[1777786710172,42.36,78215.28,2.0,0.03524,3e-05,5.60011]
[1777786716214,42.36,78215.39,2.0,0.03524,3e-05,5.59865]
[1777786722256,42.36,78215.5,2.0,0.03524,3e-05,5.59977]
[1777786732326,42.36,78215.5,2.0,0.03525,3e-05,5.60098]
[1777786738368,42.36,78215.48,2.0,0.03526,3e-05,5.60161]
[1777786744410,42.37,78215.36,2.0,0.03526,3e-05,5.6019]
[1777786753474,42.37,78215.38,2.0,0.03527,3e-05,5.60299]
[1777786759516,42.37,78215.27,2.0,0.03527,3e-05,5.60328]
[1777786770593,42.37,78215.34,2.0,0.03528,3e-05,5.60472]
[1777786782684,42.38,78215.34,2.0,0.03528,3e-05,5.6033]
[1777786787718,42.38,78215.27,2.0,0.03528,3e-05,5.6036]
[1777786793760,42.38,78215.34,2.0,0.03529,3e-05,5.60448]
[1777786799802,42.38,78215.3,2.0,0.03529,3e-05,5.60499]
[1777786809872,42.38,78215.27,2.0,0.0353,3e-05,5.60596]
[1777786816921,42.38,78214.98,2.0,0.03529,3e-05,5.60572]
[1777786823970,42.39,78215.01,2.0,0.0353,3e-05,5.60657]
[1777786834040,42.39,78214.65,2.0,0.03528,3e-05,5.60371]
[1777786841089,42.39,78214.83,2.0,0.0353,3e-05,5.60512]
[1777786846124,42.39,78214.68,2.0,0.0353,3e-05,5.60519]
[1777786851159,42.39,78214.53,2.0,0.0353,3e-05,5.60527]
[1777786861229,42.4,78214.68,2.0,0.03531,3e-05,5.60694]
[1777786872306,42.4,78214.73,2.0,0.03532,3e-05,5.60838]
[1777786877341,42.4,78214.72,2.0,0.03532,3e-05,5.60888]
[1777786887411,42.4,78214.72,2.0,0.03533,3e-05,5.60998]
[1777786895467,42.4,78214.78,2.0,0.03532,3e-05,5.60818]
[1777786905541,42.41,78214.78,2.0,0.03533,3e-05,5.60909]
[1777786910577,42.41,78221.07,2.0,0.03549,3e-05,5.63086]
[1777786915611,42.41,78220.55,2.0,0.03548,3e-05,5.62935]
[1777786920646,42.41,78219.74,2.0,0.03546,3e-05,5.62689]
[1777786932730,42.41,78219.71,2.0,0.03547,3e-05,5.62752]
[1777786938772,42.41,78219.57,2.0,0.03547,3e-05,5.62743]
[1777786943807,42.41,78219.57,2.0,0.03547,3e-05,5.62776]
[1777786951863,42.41,78221.61,2.0,0.03551,3e-05,5.63248]
[1777786956897,42.41,78221.48,2.0,0.03551,3e-05,5.63233]
[1777786961933,42.41,78221.21,2.0,0.03551,3e-05,5.6317]
[1777786968982,42.41,78221.67,2.0,0.03552,3e-05,5.63368]
[1777786975025,42.42,78221.38,2.0,0.03552,3e-05,5.63305]
[1777786989123,42.42,78221.31,2.0,0.03552,3e-05,5.63364]
[1777786995166,42.42,78215.15,2.0,0.03537,3e-05,5.61319]
[1777787000201,42.42,78214.85,2.0,0.03536,3e-05,5.61263]
[1777787005236,42.42,78212.67,2.0,0.03531,3e-05,5.60569]
[1777787010271,42.42,78212.27,2.0,0.0353,3e-05,5.60483]
[1777787015306,42.42,78212.11,2.0,0.03529,3e-05,5.60206]
[1777787021348,42.42,78211.51,2.0,0.03528,3e-05,5.60065]
[1777787026383,42.42,78211.49,2.0,0.03528,3e-05,5.60109]
[1777787036453,42.43,78211.46,2.0,0.03529,3e-05,5.60199]
[1777787049546,42.43,78212.1,2.0,0.03531,3e-05,5.60542]
[1777787056595,42.43,78211.89,2.0,0.03531,3e-05,5.60548]
[1777787066668,42.43,78211.89,2.0,0.03532,3e-05,5.60645]
[1777787074723,42.44,78211.9,2.0,0.03531,3e-05,5.60453]
[1777787080521,42.44,78211.33,2.0,0.0353,3e-05,5.60301]
[1777787085801,42.44,78211.45,2.0,0.03531,3e-05,5.60413]
[1777787090911,42.44,78211.45,2.0,0.03531,3e-05,5.60453]
[1777787100017,42.44,78211.33,2.0,0.03531,3e-05,5.60472]
[1777787105942,42.44,78203.12,2.0,0.03511,3e-05,5.57817]
[1777787111983,42.45,78203.13,2.0,0.03512,3e-05,5.57903]
[1777787117025,42.45,78203.28,2.0,0.03513,3e-05,5.58022]
[1777787122061,42.45,78205.76,2.0,0.0352,3e-05,5.58919]
[1777787129110,42.45,78205.76,2.0,0.0352,3e-05,5.58997]
[1777787134145,42.45,78206.14,2.0,0.0352,3e-05,5.58907]
[1777787143207,42.45,78206.23,2.0,0.03521,3e-05,5.59034]
[1777787151264,42.46,78207.56,2.0,0.03525,3e-05,5.59561]
[1777787161334,42.46,78207.53,2.0,0.03526,3e-05,5.59645]
[1777787168382,42.46,78207.85,2.0,0.03527,3e-05,5.59817]
[1777787177446,42.46,78207.71,2.0,0.03527,3e-05,5.5985]
[1777787182481,42.46,78212.3,2.0,0.03539,3e-05,5.61445]
[1777787190537,42.46,78212.06,2.0,0.03539,3e-05,5.61414]
[1777787198597,42.46,78212.48,2.0,0.03539,3e-05,5.61335]
[1777787204640,42.46,78212.54,2.0,0.03539,3e-05,5.61393]
[1777787215717,42.47,78212.64,2.0,0.0354,3e-05,5.61498]
[1777787220752,42.47,78212.59,2.0,0.0354,3e-05,5.61511]
[1777787225797,42.47,78212.62,2.0,0.03541,3e-05,5.6155]
[1777787230822,42.47,78211.51,2.0,0.03538,3e-05,5.61205]
[1777787235856,42.47,78211.62,2.0,0.03538,3e-05,5.61276]
[1777787243913,42.47,78211.62,2.0,0.03539,3e-05,5.6133]
[1777787248948,42.47,78211.67,2.0,0.03539,3e-05,5.61381]
[1777787253983,42.47,78212.24,2.0,0.03539,3e-05,5.61334]
[1777787259018,42.47,78212.38,2.0,0.0354,3e-05,5.61415]
[1777787265060,42.47,78212.36,2.0,0.0354,3e-05,5.61447]
[1777787279158,42.48,78212.22,2.0,0.03541,3e-05,5.61489]
[1777787284194,42.48,78212.25,2.0,0.03541,3e-05,5.6153]
[1777787290235,42.48,78212.04,2.0,0.03541,3e-05,5.61496]
[1777787295270,42.48,78212.65,2.0,0.03542,3e-05,5.61733]
[1777787300305,42.48,78212.49,2.0,0.03542,3e-05,5.61709]
[1777787306347,42.48,78212.71,2.0,0.03543,3e-05,5.61819]
[1777787313395,42.48,78212.32,2.0,0.03541,3e-05,5.61454]
[1777787324473,42.48,78212.7,2.0,0.03542,3e-05,5.61651]
[1777787331522,42.48,78212.67,2.0,0.03543,3e-05,5.61684]
[1777787336557,42.48,78213.0,2.0,0.03544,3e-05,5.61825]
[1777787342599,42.48,78212.87,2.0,0.03544,3e-05,5.61817]
[1777787347634,42.48,78221.28,2.0,0.03565,3e-05,5.64697]
[1777787353676,42.48,78221.37,2.0,0.03566,3e-05,5.64737]
[1777787360725,42.49,78221.35,2.0,0.03566,3e-05,5.64745]
[1777787365760,42.49,78221.45,2.0,0.03566,3e-05,5.64792]
[1777787370865,42.49,78221.99,2.0,0.03567,3e-05,5.64984]
[1777787379858,42.49,78222.54,2.0,0.03567,3e-05,5.64928]
[1777787387914,42.49,78222.48,2.0,0.03568,3e-05,5.64938]
[1777787396977,42.49,78222.6,2.0,0.03568,3e-05,5.65013]
[1777787402012,42.49,78222.69,2.0,0.03568,3e-05,5.65064]
[1777787408053,42.49,78222.74,2.0,0.03569,3e-05,5.65105]
[1777787413089,42.49,78222.94,2.0,0.03569,3e-05,5.65194]
[1777787419131,42.49,78222.65,2.0,0.03569,3e-05,5.6512]
[1777787424167,42.49,78222.78,2.0,0.03569,3e-05,5.65186]
[1777787430208,42.49,78222.81,2.0,0.0357,3e-05,5.65222]
[1777787436250,42.49,78232.4,2.0,0.03593,3e-05,5.68221]
[1777787446321,42.49,78232.04,2.0,0.03592,3e-05,5.68069]
[1777787453370,42.49,78232.25,2.0,0.03592,3e-05,5.68097]
[1777787458631,42.49,78232.14,2.0,0.03591,3e-05,5.68029]
[1777787464448,42.49,78226.69,2.0,0.03577,3e-05,5.66114]
[1777787469483,42.49,78227.34,2.0,0.03578,3e-05,5.66302]
[1777787475525,42.49,78227.31,2.0,0.03578,3e-05,5.66247]
[1777787485595,42.48,78227.83,2.0,0.03579,3e-05,5.66341]
[1777787491637,42.48,78229.88,2.0,0.03582,3e-05,5.66704]
[1777787498726,42.48,78229.63,2.0,0.03581,3e-05,5.66548]
[1777787503761,42.48,78229.84,2.0,0.03581,3e-05,5.66569]
[1777787508796,42.48,78229.72,2.0,0.0358,3e-05,5.66477]
[1777787516032,42.48,78232.52,2.0,0.03587,3e-05,5.67387]
[1777787521888,42.48,78232.15,2.0,0.03585,3e-05,5.67157]
[1777787526923,42.47,78231.74,2.0,0.03584,3e-05,5.66961]
[1777787536993,42.47,78232.02,2.0,0.03583,3e-05,5.66947]
[1777787543035,42.47,78231.84,2.0,0.03582,3e-05,5.6682]
[1777787549077,42.47,78231.68,2.0,0.03581,3e-05,5.6669]
[1777787563174,42.46,78231.61,2.0,0.03579,3e-05,5.6625]
[1777787568210,42.46,78231.54,2.0,0.03578,3e-05,5.66176]
[1777787578279,42.46,78231.54,2.0,0.03577,3e-05,5.66079]
[1777787584323,42.46,78231.58,2.0,0.03577,3e-05,5.66035]
[1777787595399,42.46,78231.79,2.0,0.03577,3e-05,5.66001]
[1777787601442,42.46,78231.97,2.0,0.03577,3e-05,5.66005]
[1777787610504,42.45,78232.1,2.0,0.03576,3e-05,5.65964]
[1777787615539,42.45,78232.2,2.0,0.03575,3e-05,5.65677]
[1777787622590,42.45,78232.28,2.0,0.03574,3e-05,5.65642]
[1777787629638,42.45,78232.26,2.0,0.03574,3e-05,5.65573]
[1777787634674,42.45,78233.38,2.0,0.03576,3e-05,5.65912]
[1777787639709,42.45,78233.66,2.0,0.03577,3e-05,5.65961]
[1777787644744,42.45,78235.67,2.0,0.03582,3e-05,5.666]
[1777787651793,42.45,78235.43,2.0,0.0358,3e-05,5.66449]
[1777787656829,42.45,78235.39,2.0,0.0358,3e-05,5.66388]
[1777787663879,42.44,78235.5,2.0,0.0358,3e-05,5.66361]
[1777787668913,42.44,78235.42,2.0,0.03579,3e-05,5.66289]
[1777787676969,42.44,78235.39,2.0,0.03577,3e-05,5.65935]
[1777787682010,42.44,78235.44,2.0,0.03577,3e-05,5.65911]
[1777787691073,42.44,78235.72,2.0,0.03577,3e-05,5.65935]
[1777787698123,42.44,78235.85,2.0,0.03577,3e-05,5.65923]
[1777787703158,42.44,78234.6,2.0,0.03573,3e-05,5.65458]
[1777787716249,42.43,78234.92,2.0,0.03573,3e-05,5.65467]
[1777787722291,42.43,78234.96,2.0,0.03573,3e-05,5.6544]
[1777787732361,42.43,78234.85,2.0,0.03571,3e-05,5.6506]
[1777787743438,42.43,78234.86,2.0,0.0357,3e-05,5.64998]
[1777787749480,42.43,78234.45,2.0,0.03569,3e-05,5.64824]
[1777787754515,42.43,78234.36,2.0,0.03568,3e-05,5.64766]
[1777787761564,42.43,78234.65,2.0,0.03569,3e-05,5.64826]
[1777787767606,42.43,78234.69,2.0,0.03569,3e-05,5.64807]
[1777787773648,42.43,78234.81,2.0,0.03569,3e-05,5.64816]
[1777787780697,42.43,78234.81,2.0,0.03569,3e-05,5.64777]
[1777787789764,42.42,78234.86,2.0,0.03568,3e-05,5.64746]
[1777787799832,42.42,78234.59,2.0,0.03566,3e-05,5.6433]
[1777787806123,42.42,78234.58,2.0,0.03565,3e-05,5.64308]
[1777787816951,42.42,78234.51,2.0,0.03565,3e-05,5.64225]
[1777787821986,42.42,78234.8,2.0,0.03565,3e-05,5.64302]
[1777787827023,42.42,78235.64,2.0,0.03567,3e-05,5.64563]
[1777787832059,42.42,78235.35,2.0,0.03566,3e-05,5.64437]
[1777787837093,42.42,78235.82,2.0,0.03567,3e-05,5.64571]
[1777787842129,42.42,78236.0,2.0,0.03568,3e-05,5.64605]
[1777787853205,42.42,78236.07,2.0,0.03566,3e-05,5.64293]
[1777787858241,42.42,78235.79,2.0,0.03565,3e-05,5.64172]
[1777787870373,42.42,78235.87,2.0,0.03565,3e-05,5.6414]
[1777787876417,42.41,78235.57,2.0,0.03564,3e-05,5.64004]
[1777787882459,42.41,78235.66,2.0,0.03564,3e-05,5.64006]
[1777787887493,42.41,78235.67,2.0,0.03563,3e-05,5.63987]
[1777787892529,42.41,78236.16,2.0,0.03564,3e-05,5.6413]
[1777787904614,42.41,78235.99,2.0,0.03564,3e-05,5.64014]
[1777787909650,42.41,78247.13,2.0,0.03592,3e-05,5.67784]
[1777787914685,42.41,78243.71,2.0,0.03581,3e-05,5.66293]
[1777787919719,42.41,78243.14,2.0,0.03579,3e-05,5.66065]
[1777787927776,42.41,78243.04,2.0,0.03579,3e-05,5.65987]
[1777787932810,42.41,78242.31,2.0,0.03577,3e-05,5.65717]
[1777787942884,42.41,78242.15,2.0,0.03576,3e-05,5.65629]
[1777787951294,42.41,78242.19,2.0,0.03576,3e-05,5.65638]
[1777787960010,42.41,78242.26,2.0,0.03576,3e-05,5.65627]
[1777787970076,42.41,78242.26,2.0,0.03576,3e-05,5.6561]
[1777787976966,42.41,78242.26,2.0,0.03576,3e-05,5.6561]
[1777787982160,42.41,78242.3,2.0,0.03574,3e-05,5.65333]
[1777787987195,42.41,78242.27,2.0,0.03574,3e-05,5.65317]
[1777788001293,42.4,78242.26,2.0,0.03574,3e-05,5.65298]
[1777788006328,42.4,78237.47,2.0,0.03562,3e-05,5.63665]
[1777788011363,42.4,78237.37,2.0,0.03562,3e-05,5.63638]
[1777788016401,42.41,78237.44,2.0,0.03562,3e-05,5.6367]
[1777788023450,42.41,78236.53,2.0,0.0356,3e-05,5.6337]
[1777788028485,42.41,78233.13,2.0,0.03551,3e-05,5.62222]
[1777788036542,42.41,78231.44,2.0,0.03545,3e-05,5.61398]
[1777788041577,42.41,78229.78,2.0,0.03541,3e-05,5.60854]
[1777788046612,42.41,78222.8,2.0,0.03523,3e-05,5.58513]
[1777788053675,42.41,78221.52,2.0,0.03521,3e-05,5.5813]
[1777788058709,42.41,78220.88,2.0,0.03519,3e-05,5.57947]
[1777788064752,42.41,78220.94,2.0,0.0352,3e-05,5.58003]
[1777788070794,42.41,78220.24,2.0,0.03518,3e-05,5.57801]
[1777788075829,42.41,78220.24,2.0,0.03518,3e-05,5.57833]
[1777788080865,42.41,78220.87,2.0,0.0352,3e-05,5.5808]
[1777788085898,42.41,78219.57,2.0,0.03517,3e-05,5.57673]
[1777788093954,42.41,78216.9,2.0,0.03509,3e-05,5.56569]
[1777788098990,42.42,78216.82,2.0,0.03509,3e-05,5.56598]
[1777788106039,42.42,78216.97,2.0,0.03511,3e-05,5.56732]
[1777788112081,42.42,78216.83,2.0,0.03511,3e-05,5.5676]
[1777788122151,42.42,78216.61,2.0,0.03511,3e-05,5.56813]
[1777788127186,42.42,78215.76,2.0,0.03509,3e-05,5.56591]
[1777788132221,42.43,78215.79,2.0,0.0351,3e-05,5.56665]
[1777788137260,42.43,78215.82,2.0,0.03511,3e-05,5.56739]
[1777788144309,42.43,78215.75,2.0,0.03511,3e-05,5.56804]
[1777788156392,42.43,78215.79,2.0,0.03511,3e-05,5.56692]
[1777788162435,42.43,78215.79,2.0,0.03511,3e-05,5.56767]
[1777788167470,42.44,78215.49,2.0,0.03511,3e-05,5.56727]
[1777788172505,42.44,78215.47,2.0,0.03511,3e-05,5.56781]
[1777788181771,42.44,78215.67,2.0,0.03512,3e-05,5.56897]
[1777788188617,42.44,78200.86,2.0,0.03476,3e-05,5.52095]
[1777788198687,42.45,78200.85,2.0,0.03478,3e-05,5.5229]
[1777788203722,42.45,78201.13,2.0,0.03479,3e-05,5.52482]
[1777788209763,42.45,78204.61,2.0,0.03489,3e-05,5.53775]
[1777788214799,42.45,78204.78,2.0,0.03488,3e-05,5.53645]
[1777788220841,42.46,78204.82,2.0,0.03489,3e-05,5.53761]
[1777788225876,42.46,78203.52,2.0,0.03487,3e-05,5.5341]
[1777788231919,42.46,78200.92,2.0,0.03481,3e-05,5.52642]
[1777788236953,42.46,78197.03,2.0,0.03472,3e-05,5.51436]
[1777788241991,42.46,78194.26,2.0,0.03466,3e-05,5.50612]
[1777788247037,42.47,78194.65,2.0,0.03468,3e-05,5.50849]
[1777788252073,42.47,78194.71,2.0,0.03468,3e-05,5.50975]
[1777788259122,42.47,78194.52,2.0,0.03469,3e-05,5.51054]
[1777788264156,42.48,78194.52,2.0,0.0347,3e-05,5.51154]
[1777788269192,42.48,78194.69,2.0,0.03471,3e-05,5.51308]
[1777788274227,42.48,78194.29,2.0,0.03469,3e-05,5.50998]
[1777788282283,42.48,78194.19,2.0,0.0347,3e-05,5.5112]
[1777788288325,42.49,78194.19,2.0,0.03471,3e-05,5.51234]
[1777788293360,42.49,78194.01,2.0,0.03471,3e-05,5.51267]
[1777788300409,42.49,78194.29,2.0,0.03473,3e-05,5.5149]
[1777788305444,42.49,78198.14,2.0,0.03483,3e-05,5.52864]
[1777788313500,42.5,78197.69,2.0,0.03483,3e-05,5.52839]
[1777788321396,42.5,78197.8,2.0,0.03484,3e-05,5.52907]
[1777788321532,42.5,78197.8,2.0,0.03484,3e-05,5.52907]
[1777788321688,42.5,78180.85,2.0,0.03442,2e-05,5.47331]
[1777788322863,42.5,78157.25,2.0,0.03383,2e-05,5.39529]
[1777788325557,42.5,78154.87,2.0,0.03378,2e-05,5.3882]
[1777788331637,42.51,78160.61,2.0,0.03393,2e-05,5.40709]
[1777788334824,42.51,78165.13,2.0,0.03404,2e-05,5.42275]
[1777788334925,42.51,78164.95,2.0,0.03405,2e-05,5.42284]
[1777788341706,42.51,78164.85,2.0,0.03405,2e-05,5.42408]
[1777788346742,42.52,78165.2,2.0,0.03407,2e-05,5.42654]
[1777788351841,42.52,78165.11,2.0,0.03408,2e-05,5.42701]
[1777788351943,42.52,78170.0,2.0,0.0342,2e-05,5.44399]
[1777788360840,42.53,78171.88,2.0,0.03427,2e-05,5.45261]
[1777788365874,42.53,78172.96,2.0,0.03431,2e-05,5.45764]
[1777788370910,42.53,78172.92,2.0,0.03432,2e-05,5.45923]
[1777788375945,42.54,78177.18,2.0,0.03443,2e-05,5.47455]
[1777788380979,42.54,78182.23,2.0,0.03457,3e-05,5.49288]
[1777788381836,42.54,78182.23,2.0,0.03457,3e-05,5.49288]
[1777788387022,42.54,78177.6,2.0,0.03447,2e-05,5.47884]
[1777788392057,42.55,78179.14,2.0,0.0345,2e-05,5.48251]
[1777788397092,42.55,78178.85,2.0,0.0345,2e-05,5.48279]
[1777788403133,42.55,78178.94,2.0,0.03451,3e-05,5.48457]
[1777788412197,42.56,78178.99,2.0,0.03453,3e-05,5.48692]
[1777788413879,42.56,78178.99,2.0,0.03453,3e-05,5.48692]
[1777788417853,42.56,78178.99,2.0,0.03454,3e-05,5.4874]
[1777788425289,42.56,78178.79,2.0,0.03454,3e-05,5.48813]
[1777788435807,42.56,78179.06,2.0,0.03455,3e-05,5.48928]
[1777788441401,42.57,78171.28,2.0,0.03437,2e-05,5.46575]
[1777788446436,42.57,78168.61,2.0,0.03432,2e-05,5.4583]
[1777788453485,42.57,78168.27,2.0,0.03431,2e-05,5.45648]
[1777788458520,42.58,78169.25,2.0,0.03435,2e-05,5.4612]
[1777788464562,42.58,78170.47,2.0,0.03439,2e-05,5.46696]
[1777788469597,42.59,78170.76,2.0,0.03441,2e-05,5.46931]
[1777788474631,42.59,78172.66,2.0,0.03446,2e-05,5.47701]
[1777788479666,42.59,78174.97,2.0,0.03453,2e-05,5.48596]
[1777788484702,42.59,78175.94,2.0,0.03457,3e-05,5.4904]
[1777788489737,42.6,78176.09,2.0,0.03458,3e-05,5.49208]
[1777788495778,42.6,78176.48,2.0,0.0346,3e-05,5.49479]
[1777788502828,42.6,78176.41,2.0,0.03461,3e-05,5.49618]
[1777788508871,42.61,78176.97,2.0,0.03463,3e-05,5.49944]
[1777788518941,42.61,78177.35,2.0,0.03465,3e-05,5.50029]
[1777788522970,42.61,78177.18,2.0,0.03465,3e-05,5.50042]
[1777788523099,42.61,78174.24,2.0,0.03457,3e-05,5.49084]
[1777788524470,42.61,78170.48,2.0,0.03448,2e-05,5.47855]
[1777788525101,42.61,78170.48,2.0,0.03448,2e-05,5.47855]
[1777788524983,42.61,78169.67,2.0,0.03446,2e-05,5.47555]
[1777788526154,42.61,78169.67,2.0,0.03446,2e-05,5.47555]
[1777788525990,42.61,78169.51,2.0,0.03446,2e-05,5.47529]
[1777788526255,42.61,78169.51,2.0,0.03446,2e-05,5.47502]
[1777788532034,42.62,78166.85,2.0,0.0344,2e-05,5.46754]
[1777788537069,42.62,78162.29,2.0,0.0343,2e-05,5.45389]
[1777788542105,42.62,78162.56,2.0,0.03432,2e-05,5.45634]
[1777788547140,42.63,78163.52,2.0,0.03435,2e-05,5.46136]
[1777788552175,42.63,78161.16,2.0,0.03431,2e-05,5.45504]
[1777788557209,42.64,78161.08,2.0,0.03432,2e-05,5.45632]
[1777788565266,42.64,78160.63,2.0,0.03433,2e-05,5.45728]
[1777788568730,42.64,78160.63,2.0,0.03433,2e-05,5.45728]
[1777788568832,42.64,78160.67,2.0,0.03433,2e-05,5.4583]
[1777788569501,42.64,78160.67,2.0,0.03433,2e-05,5.4583]
[1777788569602,42.64,78160.67,2.0,0.03433,2e-05,5.45805]
[1777788581378,42.65,78160.81,2.0,0.03434,2e-05,5.45927]
[1777788582247,42.65,78160.81,2.0,0.03434,2e-05,5.45927]
[1777788590050,42.65,78160.84,2.0,0.03435,2e-05,5.45966]
[1777788590073,42.66,78159.03,2.0,0.03432,2e-05,5.4557]
[1777788593831,42.66,78158.61,2.0,0.03431,2e-05,5.45438]
[1777788593933,42.65,78158.61,2.0,0.0343,2e-05,5.4539]
[1777788596124,42.66,78158.57,2.0,0.03431,2e-05,5.45407]
[1777788596204,42.66,78158.57,2.0,0.03431,2e-05,5.45469]
[1777788596870,42.66,78158.57,2.0,0.03431,2e-05,5.45469]
[1777788600512,42.66,78157.81,2.0,0.0343,2e-05,5.4534]
[1777788601978,42.66,78157.81,2.0,0.0343,2e-05,5.4534]
[1777788602079,42.66,78157.4,2.0,0.03429,2e-05,5.45235]
[1777788606746,42.66,78157.5,2.0,0.03429,2e-05,5.45175]
[1777788606846,42.66,78157.5,2.0,0.03429,2e-05,5.45152]
[1777788614658,42.66,78157.5,2.0,0.03429,2e-05,5.45152]
[1777788614759,42.66,78157.89,2.0,0.03432,2e-05,5.45531]
[1777788615381,42.66,78157.89,2.0,0.03432,2e-05,5.45531]
[1777788616624,42.66,78158.01,2.0,0.03432,2e-05,5.45578]
[1777788619645,42.67,78174.31,2.0,0.03473,3e-05,5.51078]
[1777788624680,42.67,78174.35,2.0,0.03474,3e-05,5.51198]
[1777788629715,42.67,78174.7,2.0,0.03476,3e-05,5.51419]
[1777788634751,42.67,78169.69,2.0,0.03462,3e-05,5.49577]
[1777788639786,42.68,78168.26,2.0,0.0346,2e-05,5.49218]
[1777788644821,42.68,78168.13,2.0,0.0346,2e-05,5.49292]
[1777788649859,42.68,78168.36,2.0,0.03462,3e-05,5.49484]
[1777788654894,42.68,78168.43,2.0,0.03463,3e-05,5.49622]
[1777788659929,42.69,78167.64,2.0,0.03462,3e-05,5.49472]
[1777788665971,42.69,78168.25,2.0,0.03464,3e-05,5.49811]
[1777788672013,42.69,78168.3,2.0,0.03465,3e-05,5.4996]
[1777788678055,42.7,78168.23,2.0,0.03466,3e-05,5.50066]
[1777788683090,42.7,78168.46,2.0,0.03468,3e-05,5.5025]
[1777788691146,42.7,78168.1,2.0,0.03466,3e-05,5.50026]
[1777788696181,42.7,78167.48,2.0,0.03466,3e-05,5.49925]
[1777788701216,42.71,78166.16,2.0,0.03463,3e-05,5.49594]
[1777788708266,42.71,78165.42,2.0,0.03463,2e-05,5.49501]
[1777788715360,42.71,78165.45,2.0,0.03463,2e-05,5.49577]
[1777788729413,42.72,78165.08,2.0,0.03465,3e-05,5.4986]
[1777788734425,42.72,78164.67,2.0,0.03465,3e-05,5.49828]
[1777788740489,42.73,78164.25,2.0,0.03465,3e-05,5.49813]
[1777788747538,42.73,78164.08,2.0,0.03466,3e-05,5.49901]
[1777788756602,42.73,78163.81,2.0,0.03465,2e-05,5.49724]
[1777788761637,42.74,78163.35,2.0,0.03464,2e-05,5.49673]
[1777788769693,42.74,78163.85,2.0,0.03467,3e-05,5.49998]
[1777788774728,42.74,78164.41,2.0,0.03469,3e-05,5.5028]
[1777788779762,42.74,78166.04,2.0,0.03474,3e-05,5.50918]
[1777788784798,42.75,78165.77,2.0,0.03474,3e-05,5.50918]
[1777788790840,42.75,78165.74,2.0,0.03475,3e-05,5.51015]
[1777788795875,42.75,78165.92,2.0,0.03476,3e-05,5.51164]
[1777788800910,42.75,78164.18,2.0,0.03472,3e-05,5.50672]
[1777788805945,42.76,78161.61,2.0,0.03466,2e-05,5.49913]
[1777788810979,42.76,78161.34,2.0,0.03467,2e-05,5.49926]
[1777788816015,42.76,78161.37,2.0,0.03466,2e-05,5.4977]
[1777788821051,42.76,78161.12,2.0,0.03466,2e-05,5.49795]
[1777788826087,42.76,78160.83,2.0,0.03466,2e-05,5.49809]
[1777788831122,42.77,78160.8,2.0,0.03467,2e-05,5.4991]
[1777788839178,42.77,78160.98,2.0,0.03469,3e-05,5.50147]
[1777788844213,42.77,78155.98,2.0,0.03457,2e-05,5.486]
[1777788849248,42.78,78155.12,2.0,0.03456,2e-05,5.48439]
[1777788855290,42.78,78155.02,2.0,0.03457,2e-05,5.48554]
[1777788860326,42.78,78154.55,2.0,0.03457,2e-05,5.48523]
[1777788865362,42.79,78155.0,2.0,0.03459,2e-05,5.48795]
[1777788870397,42.79,78152.96,2.0,0.03455,2e-05,5.48239]
[1777788876439,42.79,78150.93,2.0,0.03449,2e-05,5.4745]
[1777788885502,42.8,78149.74,2.0,0.03448,2e-05,5.47327]
[1777788896580,42.81,78149.6,2.0,0.0345,2e-05,5.47576]
[1777788901616,42.81,78147.62,2.0,0.03446,2e-05,5.47053]
[1777788906651,42.81,78156.03,2.0,0.03468,2e-05,5.49975]
[1777788911686,42.81,78152.87,2.0,0.03461,2e-05,5.49041]
[1777788916721,42.82,78152.17,2.0,0.0346,2e-05,5.48931]
[1777788922763,42.82,78151.64,2.0,0.0346,2e-05,5.48902]
[1777788927797,42.82,78151.47,2.0,0.03461,2e-05,5.48969]
[1777788933840,42.83,78151.43,2.0,0.0346,2e-05,5.48832]
[1777788944917,42.83,78151.37,2.0,0.03462,2e-05,5.49081]
[1777788950960,42.84,78150.24,2.0,0.0346,2e-05,5.48854]
[1777788958013,42.84,78150.24,2.0,0.03462,2e-05,5.49026]
[1777788963049,42.84,78150.19,2.0,0.03462,2e-05,5.49131]
[1777788968084,42.85,78151.26,2.0,0.03466,2e-05,5.49604]
[1777788973119,42.85,78151.25,2.0,0.03467,2e-05,5.49716]
[1777788980168,42.85,78150.61,2.0,0.03467,2e-05,5.49664]
[1777788985203,42.86,78150.61,2.0,0.03467,2e-05,5.49777]
[1777788994268,42.86,78150.31,2.0,0.03467,2e-05,5.49608]
[1777789000312,42.86,78149.91,2.0,0.03467,2e-05,5.4961]
[1777789006354,42.87,78150.37,2.0,0.03469,2e-05,5.49897]
[1777789017432,42.87,78150.4,2.0,0.03471,2e-05,5.50145]
[1777789024481,42.88,78150.37,2.0,0.03472,2e-05,5.50284]
[1777789034152,42.88,78149.66,2.0,0.03471,2e-05,5.50132]
[1777789048650,42.89,78149.66,2.0,0.03474,2e-05,5.50567]
[1777789056705,42.89,78148.67,2.0,0.03471,2e-05,5.50126]
[1777789061741,42.89,78148.98,2.0,0.03473,2e-05,5.50331]
[1777789067783,42.9,78148.26,2.0,0.03472,2e-05,5.50213]
[1777789072819,42.9,78148.28,2.0,0.03473,2e-05,5.50322]
[1777789077854,42.9,78148.31,2.0,0.03474,2e-05,5.50432]
[1777789087924,42.91,78148.28,2.0,0.03475,2e-05,5.5062]
[1777789099001,42.91,78148.7,2.0,0.03478,2e-05,5.50971]
[1777789105043,42.91,78149.33,2.0,0.0348,3e-05,5.51288]
[1777789118134,42.92,78150.03,2.0,0.03482,3e-05,5.51476]
[1777789132232,42.92,78150.03,2.0,0.03484,3e-05,5.51721]
[1777789137267,42.93,78150.17,2.0,0.03485,3e-05,5.51853]
[1777789145938,42.93,78150.03,2.0,0.03485,3e-05,5.51858]
[1777789151365,42.93,78150.0,2.0,0.03486,3e-05,5.52033]
[1777789156400,42.93,78149.81,2.0,0.03486,3e-05,5.52053]
[1777789161435,42.93,78148.22,2.0,0.03483,3e-05,5.51609]
[1777789167477,42.94,78148.38,2.0,0.03484,3e-05,5.51764]
[1777789172512,42.94,78148.37,2.0,0.03483,3e-05,5.51573]
[1777789177547,42.94,78148.13,2.0,0.03483,3e-05,5.51579]
[1777789182582,42.94,78146.06,2.0,0.03479,2e-05,5.50978]
[1777789188624,42.95,78145.29,2.0,0.03478,2e-05,5.50831]
[1777789198694,42.95,78145.36,2.0,0.03479,2e-05,5.51032]
[1777789203730,42.95,78144.22,2.0,0.03477,2e-05,5.5074]
[1777789209772,42.95,78144.46,2.0,0.03478,2e-05,5.50925]
[1777789214807,42.96,78143.24,2.0,0.03476,2e-05,5.50624]
[1777789225884,42.96,78142.43,2.0,0.03476,2e-05,5.50547]
[1777789235771,42.96,78142.47,2.0,0.03476,2e-05,5.50578]
[1777789240771,42.97,78142.47,2.0,0.03476,2e-05,5.50511]
[1777789246024,42.97,78141.71,2.0,0.03475,2e-05,5.50378]
[1777789251059,42.97,78141.99,2.0,0.03476,2e-05,5.50554]
[1777789256094,42.97,78140.76,2.0,0.03474,2e-05,5.50229]
[1777789262136,42.98,78140.2,2.0,0.03473,2e-05,5.50145]
[1777789270192,42.98,78140.03,2.0,0.03474,2e-05,5.50221]
[1777789280262,42.98,78140.03,2.0,0.03475,2e-05,5.50382]
[1777789285297,42.98,78140.15,2.0,0.03476,2e-05,5.50498]
[1777789290332,42.99,78139.88,2.0,0.03476,2e-05,5.50485]
[1777789298388,42.99,78139.83,2.0,0.03475,2e-05,5.50319]
[1777789304429,42.99,78139.79,2.0,0.03476,2e-05,5.50396]
[1777789311521,42.99,78139.79,2.0,0.03476,2e-05,5.50456]
[1777789318641,42.99,78139.79,2.0,0.03476,2e-05,5.50501]
[1777789325579,43.0,78139.75,2.0,0.03478,2e-05,5.50691]
[1777789338670,43.0,78139.63,2.0,0.03479,2e-05,5.50836]
[1777789343705,43.0,78139.48,2.0,0.03479,2e-05,5.50857]
[1777789348740,43.01,78138.0,2.0,0.03476,2e-05,5.50437]
[1777789353774,43.01,78133.85,2.0,0.03465,2e-05,5.48874]
[1777789361831,43.01,78133.46,2.0,0.03465,2e-05,5.48874]
[1777789366867,43.01,78132.71,2.0,0.03463,2e-05,5.48701]
[1777789376945,43.02,78132.71,2.0,0.03465,2e-05,5.48845]
[1777789381980,43.02,78131.1,2.0,0.03461,2e-05,5.4839]
[1777789387015,43.02,78130.92,2.0,0.03461,2e-05,5.48397]
[1777789392051,43.02,78130.81,2.0,0.03461,2e-05,5.48427]
[1777789397085,43.02,78128.67,2.0,0.03457,2e-05,5.4779]
[1777789402121,43.02,78128.67,2.0,0.03457,2e-05,5.47861]
[1777789408162,43.03,78128.44,2.0,0.03457,2e-05,5.47869]
[1777789410838,43.03,78128.44,2.0,0.03457,2e-05,5.47869]
[1777789416219,43.03,78128.32,2.0,0.03456,2e-05,5.47668]
[1777789421254,43.03,78129.05,2.0,0.03459,2e-05,5.47976]
[1777789426289,43.03,78129.02,2.0,0.03459,2e-05,5.48032]
[1777789432330,43.03,78128.8,2.0,0.03459,2e-05,5.48038]
[1777789437365,43.03,78128.41,2.0,0.03459,2e-05,5.47974]
[1777789444415,43.04,78128.42,2.0,0.03459,2e-05,5.48066]
[1777789451465,43.04,78127.95,2.0,0.03459,2e-05,5.48002]
[1777789456500,43.04,78127.78,2.0,0.03459,2e-05,5.4801]
[1777789461641,43.04,78127.65,2.0,0.03459,2e-05,5.4802]
[1777789464638,43.04,78126.61,2.0,0.03457,2e-05,5.47715]
[1777789475634,43.05,78126.58,2.0,0.03456,2e-05,5.47595]
[1777789480669,43.05,78125.45,2.0,0.03454,2e-05,5.47291]
[1777789486712,43.05,78124.65,2.0,0.03453,2e-05,5.47112]
[1777789491746,43.05,78125.03,2.0,0.03454,2e-05,5.47308]
[1777789497790,43.05,78124.93,2.0,0.03454,2e-05,5.47357]
[1777789502824,43.05,78117.17,2.0,0.03436,2e-05,5.44872]
[1777789507859,43.06,78116.16,2.0,0.03434,2e-05,5.44626]
[1777789512893,43.06,78114.55,2.0,0.03431,2e-05,5.44186]
[1777789517929,43.06,78113.98,2.0,0.0343,2e-05,5.44091]
[1777789522964,43.06,78111.19,2.0,0.03424,2e-05,5.43269]
[1777789527999,43.07,78110.48,2.0,0.03423,2e-05,5.43137]
[1777789533033,43.07,78106.85,2.0,0.03413,2e-05,5.41781]
[1777789538215,43.07,78100.25,2.0,0.03398,2e-05,5.39739]
[1777789545123,43.07,78094.4,2.0,0.03385,2e-05,5.38011]
[1777789546511,43.08,78094.28,2.0,0.03385,2e-05,5.38026]
[1777789547150,43.08,78091.85,2.0,0.03379,2e-05,5.37235]
[1777789552185,43.07,78087.84,2.0,0.03368,2e-05,5.3579]
[1777789559237,43.07,78087.28,2.0,0.03366,2e-05,5.35456]
[1777789564269,43.07,78086.29,2.0,0.03363,2e-05,5.35032]
[1777789568091,43.07,78086.5,2.0,0.03363,2e-05,5.35061]
[1777789568192,43.06,78085.56,2.0,0.0336,2e-05,5.34717]
[1777789570005,43.06,78085.37,2.0,0.0336,2e-05,5.34655]
[1777789570104,43.07,78085.55,2.0,0.0336,2e-05,5.34749]
[1777789572707,43.06,78084.81,2.0,0.03358,2e-05,5.34471]
[1777789573979,43.06,78084.57,2.0,0.03358,2e-05,5.34374]
[1777789577353,43.06,78081.16,2.0,0.03349,2e-05,5.33198]
[1777789582395,43.06,78082.9,2.0,0.03352,2e-05,5.33659]
[1777789585385,43.06,78084.81,2.0,0.03357,2e-05,5.34244]
[1777789586611,43.06,78085.44,2.0,0.03358,2e-05,5.3443]
[1777789587993,43.06,78085.51,2.0,0.03358,2e-05,5.34434]
[1777789593472,43.06,78084.83,2.0,0.03354,2e-05,5.33807]
[1777789597339,43.05,78085.05,2.0,0.03354,2e-05,5.33827]
[1777789602888,43.05,78084.98,2.0,0.03353,2e-05,5.33718]
[1777789613360,43.05,78085.05,2.0,0.03353,2e-05,5.33655]
[1777789619654,43.04,78094.1,2.0,0.03373,2e-05,5.3635]
[1777789625696,43.04,78093.04,2.0,0.03369,2e-05,5.35882]
[1777789627726,43.04,78094.93,2.0,0.03374,2e-05,5.36476]
[1777789633752,43.04,78087.62,2.0,0.03355,2e-05,5.33963]
[1777789639794,43.04,78087.42,2.0,0.03354,2e-05,5.338]
[1777789645836,43.03,78087.46,2.0,0.03353,2e-05,5.33715]
[1777789650871,43.03,78086.79,2.0,0.03351,2e-05,5.33419]
[1777789655907,43.03,78086.47,2.0,0.03348,2e-05,5.3297]
[1777789662956,43.03,78086.31,2.0,0.03347,2e-05,5.32814]
[1777789672021,43.02,78090.2,2.0,0.03355,2e-05,5.33939]
[1777789678063,43.02,78100.84,2.0,0.0338,2e-05,5.37278]
[1777789684105,43.02,78101.57,2.0,0.03381,2e-05,5.37384]
[1777789689140,43.02,78100.4,2.0,0.03377,2e-05,5.36896]
[1777789694175,43.01,78100.71,2.0,0.03377,2e-05,5.36895]
[1777789699210,43.01,78100.69,2.0,0.03376,2e-05,5.36788]
[1777789706259,43.01,78100.73,2.0,0.03375,2e-05,5.36664]
[1777789712301,43.0,78101.33,2.0,0.03374,2e-05,5.36457]
[1777789717336,43.0,78103.02,2.0,0.03377,2e-05,5.36912]
[1777789723378,43.0,78103.06,2.0,0.03377,2e-05,5.36812]
[1777789731434,43.0,78105.24,2.0,0.03381,2e-05,5.37374]
[1777789736469,42.99,78111.45,2.0,0.03395,2e-05,5.39298]
[1777789741505,42.99,78112.1,2.0,0.03396,2e-05,5.39402]
[1777789746540,42.99,78112.88,2.0,0.03397,2e-05,5.3955]
[1777789751575,42.99,78110.2,2.0,0.0339,2e-05,5.38574]
[1777789756610,42.98,78109.13,2.0,0.03386,2e-05,5.38128]
[1777789762652,42.98,78108.73,2.0,0.03385,2e-05,5.37889]
[1777789769701,42.98,78108.66,2.0,0.03384,2e-05,5.37741]
[1777789774736,42.98,78107.01,2.0,0.03377,2e-05,5.36845]
[1777789780778,42.97,78106.75,2.0,0.03376,2e-05,5.36663]
[1777789785813,42.97,78106.82,2.0,0.03375,2e-05,5.36605]
[1777789793869,42.97,78106.96,2.0,0.03375,2e-05,5.36523]
[1777789799911,42.97,78107.41,2.0,0.03375,2e-05,5.36573]
[1777789809981,42.96,78107.41,2.0,0.03374,2e-05,5.36413]
[1777789815016,42.96,78110.97,2.0,0.03382,2e-05,5.37495]
[1777789821059,42.96,78113.34,2.0,0.03387,2e-05,5.3816]
[1777789827102,42.96,78113.86,2.0,0.03387,2e-05,5.38221]
[1777789832137,42.95,78115.49,2.0,0.03389,2e-05,5.38396]
[1777789837173,42.95,78116.55,2.0,0.03391,2e-05,5.38652]
[1777789846236,42.95,78122.17,2.0,0.03404,2e-05,5.40325]
[1777789851271,42.95,78124.03,2.0,0.03407,2e-05,5.40822]
[1777789857312,42.94,78124.79,2.0,0.03408,2e-05,5.40931]
[1777789862349,42.94,78124.22,2.0,0.03406,2e-05,5.40623]
[1777789868391,42.94,78124.29,2.0,0.03405,2e-05,5.40496]
[1777789873426,42.93,78123.6,2.0,0.03402,2e-05,5.40144]
[1777789881484,42.93,78122.86,2.0,0.03399,2e-05,5.39675]
[1777789890547,42.92,78123.59,2.0,0.03399,2e-05,5.39688]
[1777789895582,42.92,78123.55,2.0,0.03396,2e-05,5.39278]
[1777789905652,42.91,78123.55,2.0,0.03394,2e-05,5.39029]
[1777789915722,42.91,78123.55,2.0,0.03392,2e-05,5.38782]
[1777789925794,42.9,78123.55,2.0,0.0339,2e-05,5.38538]
[1777789932843,42.9,78125.2,2.0,0.03393,2e-05,5.38904]
[1777789939892,42.89,78125.35,2.0,0.03392,2e-05,5.38778]
[1777789944927,42.89,78128.9,2.0,0.034,2e-05,5.39816]
[1777789949961,42.89,78143.37,2.0,0.03434,2e-05,5.44436]
[1777789954998,42.88,78144.4,2.0,0.03434,2e-05,5.44338]
[1777789960033,42.88,78147.24,2.0,0.0344,2e-05,5.45109]
[1777789965068,42.88,78149.03,2.0,0.03443,2e-05,5.45534]
[1777789970103,42.87,78149.89,2.0,0.03444,2e-05,5.45652]
[1777789975138,42.87,78150.18,2.0,0.03443,2e-05,5.45584]
[1777789984203,42.86,78150.09,2.0,0.03441,2e-05,5.45266]
[1777789991252,42.86,78152.73,2.0,0.03446,2e-05,5.4592]
[1777789997295,42.85,78156.98,2.0,0.03455,2e-05,5.47125]
[1777790004346,42.85,78159.41,2.0,0.03459,2e-05,5.47691]
[1777790011395,42.84,78159.9,2.0,0.03457,2e-05,5.47348]
[1777790016430,42.84,78159.61,2.0,0.03455,2e-05,5.47088]
[1777790025493,42.83,78159.85,2.0,0.03453,2e-05,5.46874]
[1777790031535,42.83,78159.74,2.0,0.03451,2e-05,5.4664]
[1777790036570,42.82,78159.63,2.0,0.0345,2e-05,5.46438]
[1777790043619,42.82,78159.49,2.0,0.03448,2e-05,5.4616]
[1777790050668,42.81,78157.76,2.0,0.03441,2e-05,5.45334]
[1777790055702,42.81,78158.51,2.0,0.03442,2e-05,5.4543]
[1777790060738,42.8,78157.95,2.0,0.0344,2e-05,5.45099]
[1777790065773,42.8,78157.5,2.0,0.03437,2e-05,5.448]
[1777790070808,42.8,78157.37,2.0,0.03436,2e-05,5.4462]
[1777790075843,42.79,78160.39,2.0,0.03441,2e-05,5.45215]
[1777790080878,42.79,78160.9,2.0,0.03441,2e-05,5.45245]
[1777790085913,42.79,78156.8,2.0,0.0343,2e-05,5.43751]
[1777790090948,42.78,78150.73,2.0,0.03414,2e-05,5.41625]
[1777790095983,42.78,78151.39,2.0,0.03415,2e-05,5.41731]
[1777790101021,42.78,78151.64,2.0,0.03414,2e-05,5.41705]
[1777790107063,42.78,78151.33,2.0,0.03413,2e-05,5.41477]
[1777790112098,42.77,78151.4,2.0,0.03412,2e-05,5.414]
[1777790117133,42.77,78151.56,2.0,0.03412,2e-05,5.41354]
[1777790122168,42.77,78151.63,2.0,0.03411,2e-05,5.4128]
[1777790127204,42.77,78153.15,2.0,0.03414,2e-05,5.41685]
[1777790134253,42.76,78153.69,2.0,0.03413,2e-05,5.41457]
[1777790139288,42.76,78159.39,2.0,0.03426,2e-05,5.43235]
[1777790147344,42.76,78158.67,2.0,0.03423,2e-05,5.42829]
[1777790157335,42.76,78158.67,2.0,0.03423,2e-05,5.42829]
[1777790165471,42.75,78158.7,2.0,0.0342,2e-05,5.42485]
[1777790171513,42.75,78154.89,2.0,0.0341,2e-05,5.41107]
[1777790176548,42.74,78154.92,2.0,0.03409,2e-05,5.41022]
[1777790185611,42.74,78154.96,2.0,0.03408,2e-05,5.40871]
[1777790190646,42.74,78155.1,2.0,0.03408,2e-05,5.40828]
[1777790195681,42.74,78155.19,2.0,0.03406,2e-05,5.40501]
[1777790205429,42.74,78155.16,2.0,0.03406,2e-05,5.40458]
[1777790214814,42.73,78155.07,2.0,0.03403,2e-05,5.40158]
[1777790222233,42.73,78155.07,2.0,0.03403,2e-05,5.40158]
[1777790228912,42.72,78149.75,2.0,0.03389,2e-05,5.38199]
[1777790234954,42.72,78149.59,2.0,0.03388,2e-05,5.38074]
[1777790239989,42.72,78149.77,2.0,0.03388,2e-05,5.38073]
[1777790253080,42.72,78150.72,2.0,0.03387,2e-05,5.37955]
[1777790259122,42.72,78150.75,2.0,0.03387,2e-05,5.37893]
[1777790269191,42.71,78150.75,2.0,0.03386,2e-05,5.37774]
[1777790279262,42.71,78150.75,2.0,0.03385,2e-05,5.37658]
[1777790286313,42.71,78151.3,2.0,0.03386,2e-05,5.37758]
[1777790291348,42.71,78154.11,2.0,0.03392,2e-05,5.38623]
[1777790298397,42.71,78155.76,2.0,0.03395,2e-05,5.39069]
[1777790309474,42.7,78156.41,2.0,0.03396,2e-05,5.39124]
[1777790321559,42.7,78156.5,2.0,0.03393,2e-05,5.3869]
[1777790327601,42.69,78156.9,2.0,0.03393,2e-05,5.38714]
[1777790335656,42.69,78156.9,2.0,0.03392,2e-05,5.38566]
[1777790341699,42.69,78145.52,2.0,0.03363,2e-05,5.34737]
[1777790346734,42.69,78143.57,2.0,0.03358,2e-05,5.34038]
[1777790356804,42.69,78143.57,2.0,0.03357,2e-05,5.33931]
[1777790361839,42.68,78143.39,2.0,0.03356,2e-05,5.33822]
[1777790367880,42.68,78143.28,2.0,0.03356,2e-05,5.33728]
[1777790372916,42.68,78143.28,2.0,0.03354,2e-05,5.33413]
[1777790381980,42.68,78143.18,2.0,0.03353,2e-05,5.33303]
[1777790387036,42.68,78143.18,2.0,0.03353,2e-05,5.3327]
[1777790394064,42.68,78143.07,2.0,0.03352,2e-05,5.33161]
[1777790402120,42.68,78143.14,2.0,0.03352,2e-05,5.33121]
[1777790412191,42.67,78143.1,2.0,0.03351,2e-05,5.3303]
[1777790422263,42.67,78143.1,2.0,0.0335,2e-05,5.32956]
[1777790427298,42.67,78143.46,2.0,0.03351,2e-05,5.33037]
[1777790433341,42.67,78143.57,2.0,0.03349,2e-05,5.3276]
[1777790439383,42.67,78143.27,2.0,0.03348,2e-05,5.32622]
[1777790444418,42.67,78143.31,2.0,0.03348,2e-05,5.32603]
[1777790449453,42.67,78143.32,2.0,0.03348,2e-05,5.32573]
[1777790454488,42.67,78143.22,2.0,0.03347,2e-05,5.32509]
[1777790459527,42.67,78143.13,2.0,0.03347,2e-05,5.32449]
[1777790470604,42.66,78142.96,2.0,0.03346,2e-05,5.32325]
[1777790475639,42.66,78140.67,2.0,0.0334,2e-05,5.31552]
[1777790480675,42.66,78138.38,2.0,0.03334,2e-05,5.30786]
[1777790485753,42.66,78134.12,2.0,0.03324,2e-05,5.29386]
[1777790492801,42.66,78132.54,2.0,0.03319,2e-05,5.28605]
[1777790497838,42.66,78128.72,2.0,0.03309,2e-05,5.27376]
[1777790506900,42.66,78126.41,2.0,0.03304,2e-05,5.2666]
[1777790511935,42.67,78126.45,2.0,0.03304,2e-05,5.26694]
[1777790516971,42.67,78124.04,2.0,0.03299,2e-05,5.25935]
[1777790522006,42.67,78124.27,2.0,0.03299,2e-05,5.26034]
[1777790530061,42.67,78124.29,2.0,0.033,2e-05,5.26079]
[1777790535101,42.67,78128.86,2.0,0.03311,2e-05,5.27579]
[1777790543153,42.67,78129.6,2.0,0.03313,2e-05,5.27832]
[1777790548380,42.67,78129.56,2.0,0.03313,2e-05,5.2782]
[1777790554229,42.67,78129.56,2.0,0.03311,2e-05,5.2757]
[1777790561279,42.67,78129.59,2.0,0.03311,2e-05,5.27593]
[1777790566314,42.67,78129.25,2.0,0.03311,2e-05,5.27493]
[1777790573363,42.67,78129.18,2.0,0.03311,2e-05,5.27484]
[1777790583433,42.67,78129.18,2.0,0.03311,2e-05,5.27505]
[1777790589474,42.67,78129.22,2.0,0.03311,2e-05,5.27532]
[1777790599544,42.67,78129.22,2.0,0.03311,2e-05,5.27556]
[1777790606594,42.67,78129.51,2.0,0.03312,2e-05,5.27666]
[1777790611629,42.67,78129.48,2.0,0.0331,2e-05,5.27399]
[1777790621699,42.67,78129.65,2.0,0.03311,2e-05,5.27475]
[1777790626734,42.67,78131.58,2.0,0.03316,2e-05,5.2811]
[1777790632776,42.67,78136.21,2.0,0.03327,2e-05,5.29608]
[1777790638818,42.67,78136.88,2.0,0.03328,2e-05,5.29815]
[1777790643853,42.67,78136.22,2.0,0.03327,2e-05,5.29591]
[1777790648888,42.67,78136.52,2.0,0.03327,2e-05,5.29682]
[1777790653923,42.67,78136.63,2.0,0.03328,2e-05,5.29713]
[1777790658959,42.67,78137.41,2.0,0.0333,2e-05,5.2996]
[1777790665001,42.67,78137.73,2.0,0.0333,2e-05,5.30056]
[1777790672052,42.67,78137.76,2.0,0.03329,2e-05,5.29787]
[1777790678094,42.67,78138.26,2.0,0.0333,2e-05,5.29942]
[1777790683128,42.67,78138.93,2.0,0.03331,2e-05,5.30152]
[1777790692056,42.67,78138.69,2.0,0.03331,2e-05,5.30069]
[1777790697227,42.67,78138.8,2.0,0.03331,2e-05,5.30086]
[1777790702263,42.67,78138.7,2.0,0.03331,2e-05,5.30046]
[1777790707298,42.67,78138.66,2.0,0.0333,2e-05,5.30025]
[1777790713340,42.67,78138.52,2.0,0.0333,2e-05,5.2997]
[1777790718375,42.67,78138.56,2.0,0.0333,2e-05,5.29976]
[1777790725425,42.67,78139.31,2.0,0.03332,2e-05,5.30209]
[1777790731467,42.67,78139.41,2.0,0.0333,2e-05,5.29962]
[1777790741536,42.67,78139.41,2.0,0.0333,2e-05,5.29949]
[1777790748586,42.67,78139.43,2.0,0.0333,2e-05,5.29947]
[1777790757651,42.67,78139.42,2.0,0.0333,2e-05,5.29934]
[1777790762686,42.67,78139.39,2.0,0.0333,2e-05,5.29919]
[1777790767721,42.67,78139.34,2.0,0.0333,2e-05,5.29898]
[1777790773451,42.67,78139.34,2.0,0.0333,2e-05,5.29898]
[1777790786854,42.67,78139.37,2.0,0.0333,2e-05,5.29891]
[1777790791889,42.67,78139.37,2.0,0.03328,2e-05,5.29619]
[1777790796924,42.67,78139.38,2.0,0.03328,2e-05,5.2962]
[1777790806993,42.67,78139.38,2.0,0.03328,2e-05,5.29616]
[1777790817064,42.67,78139.38,2.0,0.03328,2e-05,5.29612]
[1777790831161,42.67,78139.54,2.0,0.03328,2e-05,5.29658]
[1777790838211,42.67,78139.96,2.0,0.03329,2e-05,5.29792]
[1777790843246,42.67,78145.36,2.0,0.03343,2e-05,5.31544]
[1777790849288,42.67,78145.43,2.0,0.03343,2e-05,5.31547]
[1777790855331,42.66,78145.72,2.0,0.03342,2e-05,5.31356]
[1777790862380,42.66,78145.83,2.0,0.03342,2e-05,5.31375]
[1777790867415,42.66,78145.53,2.0,0.03341,2e-05,5.31267]
[1777790873457,42.66,78145.93,2.0,0.03342,2e-05,5.31388]
[1777790880506,42.66,78145.87,2.0,0.03342,2e-05,5.31357]
[1777790885540,42.66,78145.98,2.0,0.03342,2e-05,5.31386]
[1777790890576,42.66,78140.0,2.0,0.03327,2e-05,5.29438]
[1777790895611,42.66,78144.2,2.0,0.03338,2e-05,5.30813]
[1777790900646,42.66,78152.3,2.0,0.03357,2e-05,5.33444]
[1777790905681,42.66,78152.22,2.0,0.03357,2e-05,5.33394]
[1777790911723,42.66,78152.35,2.0,0.03355,2e-05,5.33142]
[1777790920785,42.66,78152.31,2.0,0.03355,2e-05,5.33095]
[1777790930857,42.66,78152.31,2.0,0.03355,2e-05,5.33062]
[1777790940927,42.66,78152.31,2.0,0.03355,2e-05,5.33032]
[1777790950997,42.66,78152.31,2.0,0.03354,2e-05,5.33005]
[1777790964090,42.66,78152.2,2.0,0.03354,2e-05,5.32936]
[1777790969089,42.66,78152.2,2.0,0.03354,2e-05,5.32927]
[1777790975167,42.66,78157.74,2.0,0.03365,2e-05,5.34388]
[1777790981209,42.65,78158.14,2.0,0.03365,2e-05,5.34421]
[1777790984438,42.65,78158.17,2.0,0.03365,2e-05,5.34414]
[1777790991281,42.65,78159.48,2.0,0.03368,2e-05,5.34767]
[1777790997323,42.65,78159.32,2.0,0.03367,2e-05,5.34672]
[1777791004371,42.65,78159.49,2.0,0.03367,2e-05,5.34676]
[1777791012428,42.65,78160.87,2.0,0.0337,2e-05,5.35061]
[1777791017563,42.65,78169.18,2.0,0.0339,2e-05,5.37748]
[1777791025518,42.64,78179.18,2.0,0.03414,2e-05,5.40874]
[1777791031561,42.64,78179.7,2.0,0.03412,2e-05,5.40653]
[1777791037603,42.64,78189.23,2.0,0.03435,2e-05,5.43673]
[1777791042639,42.63,78190.04,2.0,0.03436,2e-05,5.4382]
[1777791050694,42.63,78189.99,2.0,0.03435,2e-05,5.43611]
[1777791055730,42.63,78190.06,2.0,0.03434,2e-05,5.43518]
[1777791060765,42.62,78192.78,2.0,0.0344,3e-05,5.44306]
[1777791065800,42.62,78194.4,2.0,0.03443,3e-05,5.44723]
[1777791070835,42.62,78194.17,2.0,0.03441,3e-05,5.44501]
[1777791075870,42.62,78197.02,2.0,0.03447,3e-05,5.45329]
[1777791081917,42.61,78205.93,2.0,0.03468,3e-05,5.48126]
[1777791086952,42.61,78206.55,2.0,0.03469,3e-05,5.48179]
[1777791090834,42.61,78206.62,2.0,0.03469,3e-05,5.4814]
[1777791092252,42.61,78206.62,2.0,0.03468,3e-05,5.48078]
[1777791095855,42.6,78211.12,2.0,0.03477,3e-05,5.4918]
[1777791102057,42.6,78211.34,2.0,0.03475,3e-05,5.48955]
[1777791110113,42.59,78211.48,2.0,0.03473,3e-05,5.48649]
[1777791120183,42.58,78211.63,2.0,0.0347,3e-05,5.48257]
[1777791127232,42.57,78212.76,2.0,0.0347,3e-05,5.48328]
[1777791132266,42.55,78226.74,2.0,0.035,3e-05,5.52322]
[1777791137302,42.52,78229.06,2.0,0.03494,3e-05,5.51531]
[1777791140090,42.52,78229.07,2.0,0.03493,3e-05,5.51439]
[1777791145280,42.5,78235.61,2.0,0.03506,3e-05,5.53112]
[1777791150393,42.48,78229.09,2.0,0.03481,3e-05,5.49876]
[1777791150992,42.48,78229.09,2.0,0.03481,3e-05,5.49876]
[1777791153040,42.48,78228.77,2.0,0.03478,3e-05,5.4945]
[1777791158448,42.46,78232.01,2.0,0.0348,3e-05,5.49682]
[1777791162682,42.45,78233.26,2.0,0.0348,3e-05,5.49691]
[1777791162747,42.45,78233.26,2.0,0.0348,3e-05,5.49691]
[1777791162755,42.45,78241.16,2.0,0.035,3e-05,5.52314]
[1777791164097,42.45,78252.03,2.0,0.03528,3e-05,5.56001]
[1777791164491,42.45,78256.42,2.0,0.03539,3e-05,5.57499]
[1777791167166,42.45,78249.24,2.0,0.0352,3e-05,5.54976]
[1777791168744,42.45,78249.28,2.0,0.0352,3e-05,5.54948]
[1777791169438,42.45,78249.77,2.0,0.03521,3e-05,5.55072]
[1777791171232,42.44,78249.39,2.0,0.03519,3e-05,5.54861]
[1777791173290,42.44,78253.64,2.0,0.03529,3e-05,5.56218]
[1777791173782,42.44,78253.64,2.0,0.03529,3e-05,5.56218]
[1777791175596,42.44,78258.39,2.0,0.03541,3e-05,5.57741]
[1777791176490,42.44,78259.73,2.0,0.03544,3e-05,5.58151]
[1777791181747,42.43,78274.89,2.0,0.03581,3e-05,5.63082]
[1777791187652,42.42,78270.89,2.0,0.03568,3e-05,5.61287]
[1777791192687,42.42,78269.0,2.0,0.0356,3e-05,5.60346]
[1777791198729,42.41,78269.27,2.0,0.03558,3e-05,5.60092]
[1777791203765,42.4,78268.36,2.0,0.03554,3e-05,5.59502]
[1777791208800,42.4,78269.43,2.0,0.03555,3e-05,5.59588]
[1777791215849,42.39,78270.39,2.0,0.03552,3e-05,5.59257]
[1777791220884,42.38,78270.25,2.0,0.0355,3e-05,5.58937]
[1777791225919,42.38,78273.47,2.0,0.03556,3e-05,5.59757]
[1777791230953,42.37,78275.37,2.0,0.03559,3e-05,5.60118]
[1777791235989,42.36,78277.28,2.0,0.03561,3e-05,5.60476]
[1777791243042,42.35,78277.19,2.0,0.03558,3e-05,5.60043]
[1777791248627,42.35,78281.6,2.0,0.03568,3e-05,5.61325]
[1777791254953,42.34,78289.83,2.0,0.03586,3e-05,5.63727]
[1777791260162,42.33,78292.77,2.0,0.0359,3e-05,5.6429]
[1777791265171,42.32,78292.94,2.0,0.03589,3e-05,5.64091]
[1777791265353,42.32,78292.94,2.0,0.03589,3e-05,5.64091]
[1777791265404,42.32,78292.94,2.0,0.03589,3e-05,5.64091]
[1777791265481,42.32,78296.11,2.0,0.03596,3e-05,5.65113]
[1777791266767,42.32,78315.77,2.0,0.03648,3e-05,5.71877]
[1777791267040,42.32,78315.77,2.0,0.03648,3e-05,5.71877]
[1777791268193,42.32,78317.76,2.0,0.03651,3e-05,5.72345]
[1777791270927,42.31,78311.64,2.0,0.03634,3e-05,5.7001]
[1777791271660,42.31,78309.94,2.0,0.03627,3e-05,5.69075]
[1777791272335,42.31,78309.94,2.0,0.03627,3e-05,5.69075]
[1777791272681,42.31,78309.94,2.0,0.03627,3e-05,5.69075]
[1777791272690,42.31,78309.94,2.0,0.03626,3e-05,5.69012]
[1777791273146,42.31,78309.94,2.0,0.03626,3e-05,5.69012]
[1777791273266,42.31,78316.76,2.0,0.03644,3e-05,5.71362]
[1777791279307,42.27,78317.95,2.0,0.03635,3e-05,5.70214]
[1777791282518,42.27,78317.95,2.0,0.03635,3e-05,5.7015]
[1777791282586,42.27,78318.48,2.0,0.03635,3e-05,5.70206]
[1777791283074,42.27,78318.48,2.0,0.03635,3e-05,5.70206]
[1777791283834,42.27,78318.48,2.0,0.03635,3e-05,5.70206]
[1777791293406,42.27,78323.76,2.0,0.03648,3e-05,5.71912]
[1777791298441,42.26,78319.8,2.0,0.03637,3e-05,5.70487]
[1777791300536,42.26,78318.54,2.0,0.03634,3e-05,5.70043]
[1777791300847,42.26,78318.43,2.0,0.03634,3e-05,5.69997]
[1777791306497,42.26,78310.32,2.0,0.03609,3e-05,5.66827]
[1777791311499,42.25,78300.15,2.0,0.03581,3e-05,5.63111]
[1777791313659,42.25,78290.12,2.0,0.03554,3e-05,5.59577]
[1777791320595,42.24,78290.18,2.0,0.03551,3e-05,5.59213]
[1777791327644,42.23,78290.22,2.0,0.03549,3e-05,5.58896]
[1777791332678,42.23,78290.25,2.0,0.03546,3e-05,5.584]
[1777791335061,42.23,78290.25,2.0,0.03546,3e-05,5.584]
[1777791335700,42.22,78290.21,2.0,0.03545,3e-05,5.58251]
[1777791341742,42.21,78290.18,2.0,0.03539,3e-05,5.57561]
[1777791349798,42.19,78290.13,2.0,0.03532,3e-05,5.56653]
[1777791354833,42.18,78289.81,2.0,0.03527,3e-05,5.55996]
[1777791358973,42.17,78284.13,2.0,0.0351,3e-05,5.53741]
[1777791359994,42.17,78277.87,2.0,0.03493,3e-05,5.51513]
[1777791362954,42.16,78268.11,2.0,0.03466,3e-05,5.47919]
[1777791363021,42.16,78267.6,2.0,0.03464,3e-05,5.47652]
[1777791368932,42.15,78268.88,2.0,0.03466,3e-05,5.47941]
[1777791373145,42.15,78272.15,2.0,0.03474,3e-05,5.48942]
[1777791374971,42.15,78272.12,2.0,0.03473,3e-05,5.48906]
[1777791375072,42.15,78272.12,2.0,0.03473,3e-05,5.48889]
[1777791375794,42.15,78272.12,2.0,0.03473,3e-05,5.48889]
[1777791375981,42.15,78272.15,2.0,0.03472,3e-05,5.48793]
[1777791376302,42.15,78272.15,2.0,0.03472,3e-05,5.48793]
[1777791376403,42.15,78272.15,2.0,0.03472,3e-05,5.48767]
[1777791381934,42.14,78277.88,2.0,0.03484,3e-05,5.50279]
[1777791387060,42.12,78276.8,2.0,0.03476,3e-05,5.49316]
[1777791392098,42.11,78278.12,2.0,0.03474,3e-05,5.49001]
[1777791397133,42.1,78279.03,2.0,0.03473,3e-05,5.48823]
[1777791402168,42.09,78279.32,2.0,0.0347,3e-05,5.48436]
[1777791407203,42.08,78278.02,2.0,0.03463,3e-05,5.47515]
[1777791413246,42.06,78278.84,2.0,0.0346,3e-05,5.47129]
[1777791418281,42.05,78281.04,2.0,0.03462,3e-05,5.474]
[1777791420805,42.05,78281.36,2.0,0.03462,3e-05,5.47414]
[1777791428020,42.04,78282.24,2.0,0.0346,3e-05,5.47145]
[1777791433386,42.02,78287.07,2.0,0.03466,3e-05,5.48022]
[1777791438421,42.01,78286.93,2.0,0.03462,3e-05,5.47498]
[1777791443456,42.0,78288.32,2.0,0.03462,3e-05,5.47499]
[1777791447576,42.0,78288.32,2.0,0.03462,3e-05,5.47499]
[1777791455850,41.98,78288.71,2.0,0.03455,3e-05,5.46521]
[1777791455938,41.97,78288.67,2.0,0.03453,3e-05,5.46233]
[1777791464658,41.97,78288.67,2.0,0.03452,3e-05,5.46175]
[1777791470647,41.97,78277.05,2.0,0.03421,3e-05,5.42056]
[1777791477696,41.97,78276.63,2.0,0.0342,3e-05,5.41828]
[1777791482731,41.97,78276.54,2.0,0.03419,3e-05,5.41735]
[1777791491796,41.96,78276.87,2.0,0.03419,3e-05,5.41732]
[1777791498845,41.96,78277.26,2.0,0.03419,3e-05,5.41773]
[1777791503880,41.96,78277.36,2.0,0.03419,3e-05,5.41739]
[1777791511936,41.96,78276.6,2.0,0.03415,3e-05,5.41108]
[1777791516970,41.96,78277.59,2.0,0.03417,3e-05,5.41383]
[1777791523013,41.95,78276.69,2.0,0.03414,3e-05,5.41017]
[1777791529057,41.95,78275.09,2.0,0.03409,3e-05,5.40424]
[1777791534091,41.95,78275.16,2.0,0.03409,3e-05,5.40405]
[1777791540134,41.95,78276.31,2.0,0.03412,3e-05,5.4074]
[1777791545169,41.95,78280.93,2.0,0.03423,3e-05,5.42242]
[1777791550204,41.95,78282.51,2.0,0.03427,3e-05,5.42713]
[1777791556250,41.95,78282.81,2.0,0.03427,3e-05,5.42737]
[1777791562294,41.94,78282.65,2.0,0.03426,3e-05,5.42607]
[1777791569343,41.94,78281.99,2.0,0.03423,3e-05,5.42299]
[1777791574378,41.94,78281.5,2.0,0.0342,3e-05,5.41804]
[1777791579772,41.94,78281.32,2.0,0.0342,3e-05,5.41732]
[1777791579773,41.94,78281.32,2.0,0.0342,3e-05,5.41732]
[1777791585455,41.94,78281.65,2.0,0.03419,3e-05,5.41722]
[1777791590490,41.94,78281.74,2.0,0.03419,3e-05,5.41698]
[1777791597539,41.94,78282.14,2.0,0.0342,3e-05,5.41758]
[1777791602585,41.93,78282.72,2.0,0.03421,3e-05,5.41898]
[1777791607617,41.93,78284.76,2.0,0.03426,3e-05,5.4253]
[1777791615673,41.93,78284.71,2.0,0.03425,3e-05,5.4242]
[1777791620708,41.93,78284.19,2.0,0.03423,3e-05,5.42187]
[1777791625743,41.93,78286.91,2.0,0.03429,3e-05,5.43044]
[1777791626394,41.93,78286.91,2.0,0.03429,3e-05,5.43044]
[1777791632049,41.93,78288.57,2.0,0.03433,3e-05,5.43535]
[1777791637827,41.92,78290.67,2.0,0.03435,3e-05,5.43764]
[1777791638826,41.92,78290.67,2.0,0.03435,3e-05,5.43764]
[1777791638835,41.92,78292.44,2.0,0.03439,3e-05,5.44329]
[1777791639581,41.92,78292.44,2.0,0.03439,3e-05,5.44329]
[1777791639878,41.92,78292.44,2.0,0.03439,3e-05,5.44329]
[1777791642916,41.92,78294.5,2.0,0.03445,3e-05,5.45088]
[1777791645691,41.92,78300.59,2.0,0.03461,3e-05,5.47204]
[1777791650613,41.93,78305.16,2.0,0.03473,3e-05,5.48828]
[1777791657972,41.93,78306.08,2.0,0.03476,3e-05,5.49239]
[1777791664162,41.93,78306.17,2.0,0.03477,3e-05,5.49281]
[1777791669051,41.93,78323.32,2.0,0.03522,3e-05,5.5522]
[1777791674087,41.93,78333.96,2.0,0.03549,3e-05,5.58857]
[1777791674438,41.93,78333.96,2.0,0.03549,3e-05,5.58857]
[1777791675094,41.93,78334.07,2.0,0.0355,3e-05,5.5889]
[1777791680128,41.92,78333.72,2.0,0.03547,3e-05,5.58516]
[1777791685165,41.92,78333.97,2.0,0.03545,3e-05,5.58355]
[1777791693221,41.91,78337.94,2.0,0.03551,3e-05,5.59054]
[1777791698393,41.91,78341.05,2.0,0.03558,3e-05,5.59975]
[1777791704404,41.9,78338.26,2.0,0.03548,3e-05,5.58668]
[1777791710342,41.89,78335.99,2.0,0.0354,3e-05,5.5757]
[1777791715377,41.89,78340.45,2.0,0.0355,3e-05,5.58881]
[1777791720412,41.88,78340.82,2.0,0.03549,3e-05,5.58779]
[1777791725447,41.88,78340.73,2.0,0.03547,3e-05,5.58523]
[1777791730549,41.87,78341.04,2.0,0.03546,3e-05,5.58406]
[1777791736524,41.87,78343.39,2.0,0.0355,3e-05,5.58945]
[1777791741559,41.86,78351.28,2.0,0.03568,3e-05,5.61382]
[1777791746595,41.85,78355.95,2.0,0.03579,3e-05,5.62746]
[1777791751630,41.85,78356.05,2.0,0.03575,3e-05,5.62251]
[1777791757673,41.84,78356.26,2.0,0.03574,3e-05,5.62033]
[1777791763715,41.83,78359.66,2.0,0.0358,3e-05,5.62924]
[1777791768749,41.83,78364.36,2.0,0.03591,3e-05,5.64313]
[1777791774792,41.82,78364.64,2.0,0.03589,3e-05,5.64112]
[1777791779829,41.82,78363.7,2.0,0.03585,3e-05,5.63544]
[1777791784864,41.81,78363.56,2.0,0.03583,3e-05,5.63258]
[1777791789900,41.81,78365.02,2.0,0.03585,3e-05,5.6353]
[1777791796949,41.8,78364.58,2.0,0.03581,3e-05,5.63054]
[1777791801983,41.79,78365.66,2.0,0.03582,3e-05,5.63199]
[1777791807019,41.79,78365.17,2.0,0.03579,3e-05,5.62803]
[1777791812054,41.78,78365.28,2.0,0.03576,3e-05,5.62342]
[1777791819104,41.78,78365.41,2.0,0.03574,3e-05,5.62082]
[1777791825146,41.77,78364.47,2.0,0.0357,3e-05,5.615]
[1777791826109,41.77,78364.47,2.0,0.0357,3e-05,5.615]
[1777791827583,41.77,78364.4,2.0,0.03569,3e-05,5.61434]
[1777791836382,41.76,78365.02,2.0,0.03569,3e-05,5.61384]
[1777791841817,41.76,78362.38,2.0,0.0356,3e-05,5.60286]
[1777791848307,41.76,78348.81,2.0,0.03523,3e-05,5.55426]
[1777791851571,41.76,78345.86,2.0,0.03515,3e-05,5.54371]
[1777791854743,41.75,78340.72,2.0,0.03501,3e-05,5.52499]
[1777791860392,41.75,78339.5,2.0,0.03497,3e-05,5.51916]
[1777791867441,41.75,78339.32,2.0,0.03495,3e-05,5.51673]
[1777791871521,41.74,78339.42,2.0,0.03495,3e-05,5.51628]
[1777791877511,41.74,78339.64,2.0,0.03492,3e-05,5.51193]
[1777791877643,41.74,78339.64,2.0,0.03492,3e-05,5.51193]
[1777791878518,41.74,78339.57,2.0,0.03491,3e-05,5.51134]
[1777791880415,41.74,78339.64,2.0,0.03491,3e-05,5.51062]
[1777791882284,41.73,78340.46,2.0,0.03491,3e-05,5.51158]
[1777791884584,41.73,78340.13,2.0,0.03489,3e-05,5.5086]
[1777791890603,41.71,78339.86,2.0,0.03484,3e-05,5.50141]
[1777791891654,41.71,78339.86,2.0,0.03484,3e-05,5.50141]
[1777791892617,41.71,78339.9,2.0,0.03482,3e-05,5.49981]
[1777791897141,41.71,78354.14,2.0,0.03519,3e-05,5.548]
[1777791897652,41.71,78354.72,2.0,0.0352,3e-05,5.54979]
[1777791902688,41.7,78354.01,2.0,0.03515,3e-05,5.54266]
[1777791908730,41.68,78354.17,2.0,0.03511,3e-05,5.53768]
[1777791909908,41.68,78354.17,2.0,0.03511,3e-05,5.53768]
[1777791916786,41.67,78354.38,2.0,0.03505,3e-05,5.53027]
[1777791921821,41.66,78360.08,2.0,0.03516,3e-05,5.5454]
[1777791926856,41.65,78363.2,2.0,0.03521,3e-05,5.55153]
[1777791931891,41.63,78366.19,2.0,0.03523,3e-05,5.55437]
[1777791935019,41.63,78366.16,2.0,0.03523,3e-05,5.55332]
[1777791936428,41.63,78366.26,2.0,0.03521,3e-05,5.55179]
[1777791936434,41.63,78366.3,2.0,0.03521,3e-05,5.55099]
[1777791941961,41.62,78366.51,2.0,0.0352,3e-05,5.55042]
[1777791946996,41.62,78366.38,2.0,0.03519,3e-05,5.54887]
[1777791952032,41.62,78366.78,2.0,0.0352,3e-05,5.54936]
[1777791952162,41.62,78387.02,2.0,0.03573,3e-05,5.61917]
[1777791952772,41.62,78387.02,2.0,0.03573,3e-05,5.61917]
[1777791953451,41.62,78404.56,2.0,0.03619,3e-05,5.68001]
[1777791956299,41.62,78398.33,2.0,0.03602,3e-05,5.65737]
[1777791962101,41.61,78392.52,2.0,0.03584,3e-05,5.63454]
[1777791968143,41.61,78392.34,2.0,0.03582,3e-05,5.63181]
[1777791973177,41.6,78393.18,2.0,0.03583,3e-05,5.633]
[1777791978213,41.6,78393.4,2.0,0.03582,3e-05,5.63205]
[1777791983249,41.59,78393.43,2.0,0.03581,3e-05,5.63047]
[1777791988284,41.59,78393.2,2.0,0.03579,3e-05,5.628]
[1777791993319,41.59,78407.88,2.0,0.03615,3e-05,5.67478]
[1777791998354,41.58,78419.42,2.0,0.03644,3e-05,5.71316]
[1777792003388,41.58,78418.36,2.0,0.0364,3e-05,5.70707]
[1777792008424,41.57,78419.65,2.0,0.03641,3e-05,5.70927]
[1777792013458,41.57,78422.67,2.0,0.03648,3e-05,5.71756]
[1777792018494,41.56,78417.69,2.0,0.03632,3e-05,5.69768]
[1777792024536,41.55,78416.91,2.0,0.03628,3e-05,5.69232]
[1777792029571,41.55,78415.43,2.0,0.03623,3e-05,5.68499]
[1777792034606,41.55,78416.66,2.0,0.03624,3e-05,5.68721]
[1777792039641,41.54,78414.37,2.0,0.03616,3e-05,5.67707]
[1777792044684,41.54,78434.51,2.0,0.03669,3e-05,5.7459]
[1777792049719,41.53,78422.33,2.0,0.03634,3e-05,5.70042]
[1777792054754,41.53,78423.35,2.0,0.03634,3e-05,5.69896]
[1777792059830,41.52,78423.09,2.0,0.03631,3e-05,5.69582]
[1777792072843,41.51,78421.84,2.0,0.03624,3e-05,5.68618]
[1777792081046,41.5,78418.2,2.0,0.03612,3e-05,5.67092]
[1777792086978,41.49,78430.68,2.0,0.03639,3e-05,5.70647]
[1777792092014,41.46,78437.07,2.0,0.03648,3e-05,5.71798]
[1777792097050,41.43,78440.22,2.0,0.03644,3e-05,5.71384]
[1777792103092,41.42,78439.88,2.0,0.03641,3e-05,5.7099]
[1777792108127,41.42,78436.62,2.0,0.03631,3e-05,5.69616]
[1777792113165,41.41,78428.96,2.0,0.03607,3e-05,5.6644]
[1777792118200,41.41,78429.7,2.0,0.03607,3e-05,5.66509]
[1777792123234,41.4,78429.12,2.0,0.03604,3e-05,5.66117]
[1777792128270,41.4,78429.0,2.0,0.03603,3e-05,5.65887]
[1777792135320,41.39,78427.25,2.0,0.03596,3e-05,5.65012]
[1777792140355,41.39,78426.25,2.0,0.03592,3e-05,5.64481]
[1777792145390,41.39,78423.87,2.0,0.03584,3e-05,5.63471]
[1777792148145,41.38,78423.78,2.0,0.03584,3e-05,5.63406]
[1777792148410,41.38,78423.85,2.0,0.03583,3e-05,5.63363]
[1777792150845,41.38,78423.86,2.0,0.03582,3e-05,5.63252]
[1777792150890,41.38,78423.46,2.0,0.0358,3e-05,5.62997]
[1777792151749,41.38,78423.46,2.0,0.0358,3e-05,5.62997]
[1777792151823,41.38,78422.49,2.0,0.03577,3e-05,5.62544]
[1777792156208,41.37,78419.31,2.0,0.03565,3e-05,5.60984]
[1777792156468,41.36,78418.77,2.0,0.03563,3e-05,5.60685]
[1777792157263,41.36,78418.77,2.0,0.03563,3e-05,5.60685]
[1777792157475,41.36,78417.22,2.0,0.03558,3e-05,5.60116]
[1777792162510,41.35,78410.6,2.0,0.03537,3e-05,5.5728]
[1777792168574,41.34,78408.96,2.0,0.03528,3e-05,5.56096]
[1777792173610,41.33,78410.69,2.0,0.03527,3e-05,5.55916]
[1777792178645,41.31,78410.33,2.0,0.03522,3e-05,5.55291]
[1777792183680,41.3,78411.09,2.0,0.0352,3e-05,5.55058]
[1777792188717,41.29,78398.82,2.0,0.03484,3e-05,5.50325]
[1777792193752,41.28,78391.4,2.0,0.03462,3e-05,5.4733]
[1777792193965,41.28,78391.4,2.0,0.03462,3e-05,5.4733]
[1777792194073,41.28,78391.4,2.0,0.03462,3e-05,5.4733]
[1777792200801,41.27,78388.47,2.0,0.03449,3e-05,5.45725]
[1777792205836,41.26,78397.4,2.0,0.03469,3e-05,5.48367]
[1777792205978,41.26,78397.4,2.0,0.03469,3e-05,5.48367]
[1777792206080,41.26,78397.4,2.0,0.03469,3e-05,5.48367]
[1777792207523,41.26,78397.8,2.0,0.0347,3e-05,5.48415]
[1777792212887,41.25,78401.4,2.0,0.03475,3e-05,5.49114]
[1777792217922,41.24,78403.61,2.0,0.03477,3e-05,5.4942]
[1777792217990,41.24,78403.61,2.0,0.03477,3e-05,5.4942]
[1777792223964,41.22,78407.28,2.0,0.03482,3e-05,5.5013]
[1777792229045,41.21,78407.18,2.0,0.03479,3e-05,5.49725]
[1777792235042,41.2,78406.63,2.0,0.03471,3e-05,5.48623]
[1777792240077,41.19,78406.28,2.0,0.03467,3e-05,5.48057]
[1777792242709,41.19,78406.31,2.0,0.03466,3e-05,5.47979]
[1777792248133,41.17,78406.28,2.0,0.03461,3e-05,5.47268]
[1777792258203,41.15,78406.03,2.0,0.03453,3e-05,5.46323]
[1777792265252,41.14,78406.0,2.0,0.03449,3e-05,5.45723]
[1777792271294,41.13,78406.04,2.0,0.03445,3e-05,5.45238]
[1777792275449,41.12,78406.02,2.0,0.03443,3e-05,5.44985]
[1777792282371,41.11,78406.47,2.0,0.03439,3e-05,5.44489]
[1777792287405,41.1,78406.52,2.0,0.03436,3e-05,5.44104]
[1777792292441,41.09,78407.36,2.0,0.03434,3e-05,5.43723]
[1777792299490,41.08,78407.63,2.0,0.0343,3e-05,5.43265]
[1777792304525,41.07,78396.08,2.0,0.03398,3e-05,5.38925]
[1777792309560,41.06,78391.66,2.0,0.03384,3e-05,5.37075]
[1777792313311,41.06,78390.81,2.0,0.0338,3e-05,5.36589]
[1777792313396,41.06,78390.81,2.0,0.0338,3e-05,5.36589]
[1777792318627,41.05,78388.63,2.0,0.03372,3e-05,5.35463]
[1777792323249,41.04,78388.99,2.0,0.03371,3e-05,5.35334]
[1777792324590,41.04,78388.98,2.0,0.0337,3e-05,5.35268]
[1777792329704,41.03,78387.3,2.0,0.03363,3e-05,5.34318]
[1777792334739,41.03,78382.29,2.0,0.03348,3e-05,5.32311]
[1777792340781,41.02,78380.82,2.0,0.03341,3e-05,5.31459]
[1777792345815,41.01,78380.43,2.0,0.03338,3e-05,5.31036]
[1777792350851,41.01,78377.41,2.0,0.03328,3e-05,5.29727]
[1777792355886,41.0,78379.08,2.0,0.03329,3e-05,5.29743]
[1777792361929,40.99,78378.88,2.0,0.03326,3e-05,5.29345]
[1777792367970,40.99,78375.59,2.0,0.03315,3e-05,5.27913]
[1777792375024,40.98,78375.85,2.0,0.03313,3e-05,5.27636]
[1777792380060,40.97,78376.02,2.0,0.03311,3e-05,5.27429]
[1777792385101,40.97,78370.52,2.0,0.03295,3e-05,5.2531]
[1777792391145,40.96,78369.15,2.0,0.0329,3e-05,5.24547]
[1777792396180,40.95,78363.69,2.0,0.03274,3e-05,5.2247]
[1777792401215,40.95,78362.28,2.0,0.03269,2e-05,5.21776]
[1777792406250,40.94,78361.75,2.0,0.03266,2e-05,5.21343]
[1777792407305,40.94,78361.75,2.0,0.03266,2e-05,5.21343]
[1777792407316,40.94,78361.75,2.0,0.03266,2e-05,5.21343]
[1777792407989,40.94,78361.75,2.0,0.03266,2e-05,5.21343]
[1777792413299,40.94,78350.5,2.0,0.03234,2e-05,5.17056]
[1777792418334,40.93,78352.61,2.0,0.03238,2e-05,5.17583]
[1777792423369,40.93,78350.72,2.0,0.03232,2e-05,5.16774]
[1777792429411,40.92,78350.28,2.0,0.03229,2e-05,5.16416]
[1777792435453,40.92,78350.3,2.0,0.03228,2e-05,5.16212]
[1777792441495,40.91,78350.2,2.0,0.03226,2e-05,5.15969]
[1777792446530,40.91,78349.96,2.0,0.03224,2e-05,5.15714]
[1777792453579,40.9,78350.4,2.0,0.03223,2e-05,5.15618]
[1777792458614,40.9,78351.09,2.0,0.03224,2e-05,5.15673]
[1777792467677,40.89,78351.03,2.0,0.03221,2e-05,5.15341]
[1777792472712,40.89,78349.98,2.0,0.03216,2e-05,5.14557]
[1777792477747,40.89,78348.28,2.0,0.0321,2e-05,5.13829]
[1777792482782,40.88,78348.67,2.0,0.0321,2e-05,5.13798]
[1777792492852,40.88,78348.68,2.0,0.03208,2e-05,5.13482]
[1777792499901,40.87,78347.34,2.0,0.03203,2e-05,5.12817]
[1777792508959,40.87,78345.81,2.0,0.03198,2e-05,5.12218]
[1777792513998,40.86,78359.93,2.0,0.0323,2e-05,5.1656]
[1777792522055,40.85,78362.2,2.0,0.03234,2e-05,5.17019]
[1777792522647,40.85,78362.2,2.0,0.03234,2e-05,5.17019]
[1777792529104,40.85,78362.25,2.0,0.03232,2e-05,5.16787]
[1777792534139,40.84,78362.6,2.0,0.0323,2e-05,5.16466]
[1777792539174,40.84,78362.57,2.0,0.03229,2e-05,5.16288]
[1777792546223,40.83,78362.53,2.0,0.03227,2e-05,5.16046]
[1777792554279,40.83,78362.5,2.0,0.03225,2e-05,5.15783]
[1777792560945,40.83,78362.51,2.0,0.03224,2e-05,5.15724]
[1777792567370,40.82,78352.48,2.0,0.03197,2e-05,5.12079]
[1777792572405,40.82,78351.48,2.0,0.03194,2e-05,5.11626]
[1777792578447,40.81,78351.43,2.0,0.03193,2e-05,5.11442]
[1777792585496,40.81,78351.36,2.0,0.03191,2e-05,5.11252]
[1777792589480,40.81,78347.9,2.0,0.03182,2e-05,5.10035]
[1777792590067,40.81,78347.9,2.0,0.03182,2e-05,5.10035]
[1777792595566,40.81,78342.8,2.0,0.03167,2e-05,5.07941]
[1777792600601,40.8,78340.09,2.0,0.0316,2e-05,5.06959]
[1777792605636,40.8,78347.05,2.0,0.03176,2e-05,5.09163]
[1777792611678,40.8,78339.84,2.0,0.03158,2e-05,5.06671]
[1777792616713,40.8,78338.69,2.0,0.03154,2e-05,5.0621]
[1777792621749,40.8,78337.81,2.0,0.03151,2e-05,5.05847]
[1777792628798,40.79,78338.65,2.0,0.03153,2e-05,5.06023]
[1777792633833,40.79,78338.47,2.0,0.03152,2e-05,5.05894]
[1777792638868,40.79,78338.66,2.0,0.03152,2e-05,5.0589]
[1777792642114,40.79,78338.65,2.0,0.03151,2e-05,5.0586]
[1777792643551,40.79,78338.65,2.0,0.03151,2e-05,5.05847]
[1777792649945,40.79,78338.71,2.0,0.03151,2e-05,5.05763]
[1777792654980,40.79,78339.33,2.0,0.0315,2e-05,5.05643]
[1777792668071,40.78,78339.09,2.0,0.03149,2e-05,5.05411]
[1777792673106,40.78,78342.58,2.0,0.03157,2e-05,5.06502]
[1777792678141,40.78,78341.63,2.0,0.03154,2e-05,5.06125]
[1777792685189,40.78,78341.85,2.0,0.03154,2e-05,5.06114]
[1777792690224,40.78,78342.15,2.0,0.03154,2e-05,5.06153]
[1777792695260,40.77,78346.98,2.0,0.03165,2e-05,5.07687]
[1777792700295,40.77,78347.49,2.0,0.03166,2e-05,5.07785]
[1777792705330,40.77,78347.09,2.0,0.03165,2e-05,5.07585]
[1777792710364,40.77,78345.9,2.0,0.03161,2e-05,5.07127]
[1777792716407,40.77,78345.68,2.0,0.03159,2e-05,5.06721]
[1777792722449,40.77,78346.19,2.0,0.03159,2e-05,5.06822]
[1777792731512,40.76,78346.08,2.0,0.03158,2e-05,5.06687]
[1777792736547,40.76,78345.91,2.0,0.03157,2e-05,5.06577]
[1777792743595,40.76,78345.94,2.0,0.03157,2e-05,5.06515]
[1777792748631,40.76,78345.28,2.0,0.03155,2e-05,5.06236]
[1777792753666,40.76,78345.28,2.0,0.03155,2e-05,5.06188]
[1777792766759,40.76,78345.32,2.0,0.03154,2e-05,5.06078]
[1777792771794,40.75,78342.75,2.0,0.03146,2e-05,5.04927]
[1777792781864,40.75,78342.32,2.0,0.03144,2e-05,5.0471]
[1777792790927,40.75,78342.62,2.0,0.03144,2e-05,5.04742]
[1777792796970,40.75,78342.48,2.0,0.03143,2e-05,5.0465]
[1777792805028,40.75,78342.55,2.0,0.03143,2e-05,5.04612]
[1777792808924,40.75,78342.51,2.0,0.03143,2e-05,5.04591]
[1777792810346,40.75,78342.51,2.0,0.03143,2e-05,5.04569]
[1777792816107,40.75,78342.59,2.0,0.03143,2e-05,5.0454]
[1777792821143,40.75,78342.75,2.0,0.03143,2e-05,5.04551]
[1777792826178,40.75,78344.98,2.0,0.03148,2e-05,5.05239]
[1777792831213,40.74,78344.94,2.0,0.03146,2e-05,5.04912]
[1777792843296,40.74,78345.05,2.0,0.03145,2e-05,5.04827]
[1777792848332,40.74,78344.97,2.0,0.03145,2e-05,5.04748]
[1777792862432,40.74,78344.76,2.0,0.03143,2e-05,5.04531]
[1777792867231,40.74,78344.76,2.0,0.03143,2e-05,5.04531]
[1777792868624,40.74,78344.76,2.0,0.03143,2e-05,5.04478]
[1777792881565,40.73,78345.36,2.0,0.03143,2e-05,5.04521]
[1777792889621,40.73,78345.41,2.0,0.03142,2e-05,5.04444]
[1777792900699,40.73,78345.3,2.0,0.03139,2e-05,5.04021]
[1777792910769,40.72,78345.3,2.0,0.03139,2e-05,5.03917]
[1777792916811,40.72,78345.34,2.0,0.03138,2e-05,5.03861]
[1777792925874,40.72,78346.73,2.0,0.03141,2e-05,5.04232]
[1777792930909,40.72,78349.66,2.0,0.03148,2e-05,5.05142]
[1777792936952,40.72,78349.75,2.0,0.03147,2e-05,5.05104]
[1777792940981,40.72,78369.07,2.0,0.03194,2e-05,5.1145]
[1777792946016,40.71,78369.5,2.0,0.03195,2e-05,5.11485]
[1777792951050,40.71,78370.07,2.0,0.03194,2e-05,5.11302]
[1777792956086,40.71,78369.88,2.0,0.03192,2e-05,5.11135]
[1777792961121,40.71,78370.46,2.0,0.03193,2e-05,5.11229]
[1777792966156,40.71,78371.45,2.0,0.03195,2e-05,5.11461]
[1777792971191,40.7,78371.75,2.0,0.03195,2e-05,5.11464]
[1777792976225,40.7,78376.48,2.0,0.03206,2e-05,5.12927]
[1777792981261,40.7,78376.26,2.0,0.03204,2e-05,5.12747]
[1777792986299,40.7,78376.17,2.0,0.03203,2e-05,5.12612]
[1777792991334,40.69,78377.74,2.0,0.03206,2e-05,5.1303]
[1777792998382,40.69,78379.6,2.0,0.0321,2e-05,5.13495]
[1777793003418,40.69,78384.12,2.0,0.0322,2e-05,5.14891]
[1777793008453,40.68,78384.02,2.0,0.03219,2e-05,5.1474]
[1777793013489,40.68,78382.33,2.0,0.03212,2e-05,5.138]
[1777793018524,40.68,78381.48,2.0,0.0321,2e-05,5.13412]
[1777793026579,40.68,78380.24,2.0,0.03205,2e-05,5.12841]
[1777793032621,40.67,78375.34,2.0,0.03192,2e-05,5.11094]
[1777793037657,40.67,78373.13,2.0,0.03186,2e-05,5.10285]
[1777793042692,40.67,78377.52,2.0,0.03197,2e-05,5.11675]
[1777793047727,40.67,78376.95,2.0,0.03195,2e-05,5.11403]
[1777793052763,40.67,78376.84,2.0,0.03194,2e-05,5.11285]
[1777793057798,40.66,78377.6,2.0,0.03195,2e-05,5.11454]
[1777793062833,40.66,78377.67,2.0,0.03194,2e-05,5.11394]
[1777793067868,40.66,78379.39,2.0,0.03198,2e-05,5.11885]
[1777793072903,40.66,78379.24,2.0,0.03196,2e-05,5.11487]
[1777793078945,40.66,78379.26,2.0,0.03195,2e-05,5.11398]
[1777793084105,40.66,78378.4,2.0,0.03192,2e-05,5.1105]
[1777793090022,40.65,78390.83,2.0,0.03222,2e-05,5.15065]
[1777793095057,40.65,78396.81,2.0,0.03236,2e-05,5.16977]
[1777793100130,40.65,78397.79,2.0,0.03238,2e-05,5.1716]
[1777793105164,40.64,78398.09,2.0,0.03237,2e-05,5.1714]
[1777793111209,40.64,78391.97,2.0,0.03221,2e-05,5.14947]
[1777793117251,40.64,78387.6,2.0,0.03209,2e-05,5.13374]
[1777793123294,40.64,78385.06,2.0,0.03202,2e-05,5.12429]
[1777793129335,40.63,78382.54,2.0,0.03195,2e-05,5.11499]
[1777793134371,40.63,78382.32,2.0,0.03193,2e-05,5.11092]
[1777793139406,40.63,78382.81,2.0,0.03193,2e-05,5.11186]
[1777793144441,40.63,78382.95,2.0,0.03193,2e-05,5.11162]
[1777793150483,40.63,78382.75,2.0,0.03192,2e-05,5.1101]
[1777793155517,40.63,78382.56,2.0,0.03191,2e-05,5.10875]
[1777793160553,40.62,78389.02,2.0,0.03207,2e-05,5.12955]
[1777793165587,40.62,78393.22,2.0,0.03216,2e-05,5.14264]
[1777793170623,40.62,78394.06,2.0,0.03218,2e-05,5.14444]
[1777793175658,40.62,78407.26,2.0,0.0325,3e-05,5.18772]
[1777793180693,40.61,78416.39,2.0,0.03272,3e-05,5.21698]
[1777793185728,40.61,78414.31,2.0,0.03265,3e-05,5.20839]
[1777793185985,40.61,78414.31,2.0,0.03265,3e-05,5.20839]
[1777793191769,40.61,78414.63,2.0,0.03263,3e-05,5.20497]
[1777793194905,40.6,78414.7,2.0,0.03263,3e-05,5.2046]
[1777793200834,40.6,78413.89,2.0,0.03259,3e-05,5.19981]
[1777793208985,40.6,78413.61,2.0,0.03257,3e-05,5.19771]
[1777793217330,40.59,78413.68,2.0,0.03255,3e-05,5.19453]
[1777793219022,40.59,78412.81,2.0,0.03252,3e-05,5.19103]
[1777793225009,40.59,78408.5,2.0,0.0324,3e-05,5.1749]
[1777793226097,40.59,78408.5,2.0,0.0324,3e-05,5.1749]
[1777793226511,40.58,78407.52,2.0,0.03238,3e-05,5.17135]
[1777793226549,40.58,78407.52,2.0,0.03238,3e-05,5.17135]
[1777793227016,40.58,78435.27,2.0,0.03308,3e-05,5.26504]
[1777793227679,40.58,78435.27,2.0,0.03308,3e-05,5.26504]
[1777793229178,40.58,78442.84,2.0,0.03326,3e-05,5.29021]
[1777793230639,40.58,78442.84,2.0,0.03326,3e-05,5.28976]
[1777793236080,40.58,78443.97,2.0,0.03327,3e-05,5.29099]
[1777793241115,40.57,78444.15,2.0,0.03326,3e-05,5.28939]
[1777793243643,40.57,78444.15,2.0,0.03326,3e-05,5.28939]
[1777793247343,40.56,78443.94,2.0,0.03323,3e-05,5.28605]
[1777793253199,40.56,78443.8,2.0,0.03319,3e-05,5.27984]
[1777793260249,40.55,78446.64,2.0,0.03324,3e-05,5.28646]
[1777793265284,40.55,78445.98,2.0,0.03321,3e-05,5.28201]
[1777793271326,40.54,78445.29,2.0,0.03317,3e-05,5.27707]
[1777793277368,40.53,78445.19,2.0,0.03315,3e-05,5.27421]
[1777793282403,40.53,78445.37,2.0,0.03314,3e-05,5.27279]
[1777793287438,40.53,78445.42,2.0,0.03312,3e-05,5.27097]
[1777793292473,40.52,78443.74,2.0,0.03306,3e-05,5.26329]
[1777793297507,40.52,78443.67,2.0,0.03305,3e-05,5.26116]
[1777793307578,40.51,78443.38,2.0,0.03301,3e-05,5.25648]
[1777793314627,40.5,78443.19,2.0,0.03297,3e-05,5.25062]
[1777793319662,40.5,78443.8,2.0,0.03297,3e-05,5.25092]
[1777793324697,40.5,78443.54,2.0,0.03295,3e-05,5.24825]
[1777793330739,40.49,78443.05,2.0,0.03292,3e-05,5.24448]
[1777793334767,40.49,78426.14,2.0,0.03249,3e-05,5.1858]
[1777793337329,40.49,78425.2,2.0,0.03246,3e-05,5.18213]
[1777793342823,40.48,78420.3,2.0,0.03233,3e-05,5.16421]
[1777793347858,40.48,78418.25,2.0,0.03227,3e-05,5.15631]
[1777793352893,40.48,78415.59,2.0,0.03219,2e-05,5.14642]
[1777793357927,40.48,78409.26,2.0,0.03203,2e-05,5.12439]
[1777793362963,40.48,78406.04,2.0,0.03194,2e-05,5.11292]
[1777793367998,40.47,78406.39,2.0,0.03195,2e-05,5.11352]
[1777793373033,40.47,78406.37,2.0,0.03193,2e-05,5.1103]
[1777793378070,40.47,78405.96,2.0,0.03192,2e-05,5.10846]
[1777793385119,40.47,78405.82,2.0,0.03191,2e-05,5.10735]
[1777793391161,40.47,78405.89,2.0,0.0319,2e-05,5.107]
[1777793396196,40.47,78405.96,2.0,0.0319,2e-05,5.10674]
[1777793401231,40.47,78405.85,2.0,0.0319,2e-05,5.10589]
[1777793407273,40.47,78406.17,2.0,0.0319,2e-05,5.10639]
[1777793412308,40.46,78406.08,2.0,0.03189,2e-05,5.10561]
[1777793417343,40.46,78405.81,2.0,0.03188,2e-05,5.10421]
[1777793423386,40.46,78405.89,2.0,0.03188,2e-05,5.10376]
[1777793428421,40.46,78405.98,2.0,0.03188,2e-05,5.10354]
[1777793439498,40.46,78406.02,2.0,0.03186,2e-05,5.09987]
[1777793444533,40.46,78404.68,2.0,0.03182,2e-05,5.09489]
[1777793449570,40.46,78404.45,2.0,0.03181,2e-05,5.09366]
[1777793454263,40.46,78404.15,2.0,0.0318,2e-05,5.09229]
[1777793454286,40.46,78404.15,2.0,0.0318,2e-05,5.09229]
[1777793460761,40.45,78404.56,2.0,0.0318,2e-05,5.09312]
[1777793466904,40.45,78403.34,2.0,0.03177,2e-05,5.08854]
[1777793470653,40.45,78403.22,2.0,0.03177,2e-05,5.08785]
[1777793475665,40.45,78403.14,2.0,0.03176,2e-05,5.08723]
[1777793476223,40.45,78403.14,2.0,0.03176,2e-05,5.08723]
[1777793481798,40.45,78406.44,2.0,0.03184,2e-05,5.09772]
[1777793492875,40.45,78406.3,2.0,0.03181,2e-05,5.09359]
[1777793503952,40.45,78406.19,2.0,0.0318,2e-05,5.09217]
[1777793505966,40.44,78429.25,2.0,0.03237,3e-05,5.16931]
[1777793512009,40.44,78429.89,2.0,0.03238,3e-05,5.17008]
[1777793517043,40.44,78432.77,2.0,0.03244,3e-05,5.17863]
[1777793522078,40.44,78437.64,2.0,0.03256,3e-05,5.19383]
[1777793527114,40.43,78444.39,2.0,0.03272,3e-05,5.21528]
[1777793532149,40.43,78439.82,2.0,0.03259,3e-05,5.19834]
[1777793537184,40.43,78439.09,2.0,0.03256,3e-05,5.19454]
[1777793542218,40.42,78437.89,2.0,0.03252,3e-05,5.18918]
[1777793547254,40.42,78438.34,2.0,0.03252,3e-05,5.18943]
[1777793553296,40.42,78438.15,2.0,0.03249,3e-05,5.18455]
[1777793559338,40.41,78438.15,2.0,0.03248,3e-05,5.18299]
[1777793564373,40.41,78431.54,2.0,0.0323,3e-05,5.15937]
[1777793569407,40.41,78417.06,2.0,0.03193,2e-05,5.10961]
[1777793574443,40.41,78414.98,2.0,0.03188,2e-05,5.10193]
[1777793579478,40.41,78414.79,2.0,0.03187,2e-05,5.10066]
[1777793585520,40.4,78414.26,2.0,0.03185,2e-05,5.09807]
[1777793590555,40.4,78410.73,2.0,0.03175,2e-05,5.08572]
[1777793595597,40.4,78405.96,2.0,0.03163,2e-05,5.06937]
[1777793602646,40.4,78404.61,2.0,0.0316,2e-05,5.06433]
[1777793608689,40.4,78402.48,2.0,0.03154,2e-05,5.05687]
[1777793613724,40.4,78405.86,2.0,0.03161,2e-05,5.06521]
[1777793618759,40.4,78401.56,2.0,0.0315,2e-05,5.05059]
[1777793619940,40.4,78401.56,2.0,0.0315,2e-05,5.05059]
[1777793619953,40.4,78399.9,2.0,0.03146,2e-05,5.04503]
[1777793625808,40.39,78389.86,2.0,0.03118,2e-05,5.00809]
[1777793630843,40.38,78385.29,2.0,0.03105,2e-05,4.99011]
[1777793635878,40.38,78382.93,2.0,0.03097,2e-05,4.97952]
[1777793647961,40.36,78381.9,2.0,0.0309,2e-05,4.96963]
[1777793652997,40.36,78382.17,2.0,0.03088,2e-05,4.96782]
[1777793658037,40.35,78382.2,2.0,0.03087,2e-05,4.96524]
[1777793666092,40.34,78382.12,2.0,0.03083,2e-05,4.96073]
[1777793670702,40.34,78382.12,2.0,0.03083,2e-05,4.96073]
[1777793670778,40.33,78382.12,2.0,0.03081,2e-05,4.95809]
[1777793676281,40.33,78388.52,2.0,0.03095,2e-05,4.97683]
[1777793682324,40.34,78388.25,2.0,0.03095,2e-05,4.97622]
[1777793687359,40.34,78389.95,2.0,0.03099,2e-05,4.98209]
[1777793692394,40.34,78390.03,2.0,0.031,2e-05,4.98255]
[1777793697429,40.34,78389.41,2.0,0.03098,2e-05,4.98068]
[1777793703966,40.34,78389.22,2.0,0.03098,2e-05,4.98012]
[1777793714548,40.34,78389.37,2.0,0.03098,2e-05,4.98108]
[1777793719583,40.34,78389.12,2.0,0.03098,2e-05,4.98048]
[1777793725625,40.34,78388.47,2.0,0.03097,2e-05,4.9787]
[1777793730660,40.34,78388.52,2.0,0.03097,2e-05,4.97924]
[1777793736703,40.34,78388.62,2.0,0.03096,2e-05,4.97753]
[1777793742744,40.34,78388.69,2.0,0.03097,2e-05,4.9783]
[1777793748787,40.34,78388.88,2.0,0.03098,2e-05,4.97948]
[1777793753822,40.34,78389.27,2.0,0.03099,2e-05,4.98125]
[1777793758857,40.35,78389.34,2.0,0.031,2e-05,4.98195]
[1777793763893,40.35,78391.15,2.0,0.03104,2e-05,4.9884]
[1777793768928,40.35,78391.97,2.0,0.03107,2e-05,4.99154]
[1777793774324,40.35,78392.09,2.0,0.03107,2e-05,4.99227]
[1777793780011,40.35,78391.87,2.0,0.03107,2e-05,4.99216]
[1777793786050,40.35,78391.83,2.0,0.03107,2e-05,4.99258]
[1777793792092,40.35,78391.67,2.0,0.03106,2e-05,4.99]
[1777793792604,40.35,78391.67,2.0,0.03106,2e-05,4.99]
[1777793797978,40.35,78391.74,2.0,0.03106,2e-05,4.99072]
[1777793798339,40.35,78391.74,2.0,0.03106,2e-05,4.99072]
[1777793799006,40.35,78391.74,2.0,0.03107,2e-05,4.99082]
[1777793800346,40.35,78391.74,2.0,0.03107,2e-05,4.99092]
[1777793806194,40.36,78387.69,2.0,0.03097,2e-05,4.97824]
[1777793811229,40.36,78387.98,2.0,0.03098,2e-05,4.97966]
[1777793816264,40.36,78388.73,2.0,0.031,2e-05,4.98251]
[1777793820438,40.36,78388.53,2.0,0.031,2e-05,4.98199]
[1777793826334,40.36,78388.51,2.0,0.031,2e-05,4.98242]
[1777793831369,40.36,78388.94,2.0,0.03102,2e-05,4.98412]
[1777793836404,40.36,78389.56,2.0,0.03103,2e-05,4.98638]
[1777793842448,40.36,78390.27,2.0,0.03105,2e-05,4.98895]
[1777793849497,40.36,78390.32,2.0,0.03106,2e-05,4.98933]
[1777793856546,40.36,78391.93,2.0,0.03108,2e-05,4.99219]
[1777793864603,40.36,78391.77,2.0,0.03108,2e-05,4.99182]
[1777793871652,40.36,78391.97,2.0,0.03108,2e-05,4.99262]
[1777793876687,40.36,78400.47,2.0,0.03129,2e-05,5.02074]
[1777793881869,40.36,78400.33,2.0,0.03129,2e-05,5.02016]
[1777793881971,40.36,78400.33,2.0,0.03129,2e-05,5.02011]
[1777793887183,40.36,78400.25,2.0,0.03127,2e-05,5.01797]
[1777793887613,40.36,78400.25,2.0,0.03127,2e-05,5.01797]
[1777793887630,40.36,78398.02,2.0,0.03121,2e-05,5.00934]
[1777793888876,40.36,78397.29,2.0,0.03119,2e-05,5.00692]
[1777793888970,40.36,78397.29,2.0,0.03119,2e-05,5.00693]
[1777793889832,40.36,78397.29,2.0,0.03119,2e-05,5.00693]
[1777793889883,40.35,78397.11,2.0,0.03118,2e-05,5.00573]
[1777793892161,40.35,78396.83,2.0,0.03117,2e-05,5.00481]
[1777793892262,40.35,78396.87,2.0,0.03117,2e-05,5.00497]
[1777793897834,40.35,78399.99,2.0,0.03123,2e-05,5.01235]
[1777793902869,40.34,78399.94,2.0,0.0312,2e-05,5.00925]
[1777793907903,40.33,78400.13,2.0,0.03118,2e-05,5.00645]
[1777793912939,40.33,78401.11,2.0,0.03117,2e-05,5.00426]
[1777793917960,40.32,78400.74,2.0,0.03115,2e-05,5.00082]
[1777793918061,40.32,78400.74,2.0,0.03114,2e-05,5.00027]
[1777793918733,40.32,78400.74,2.0,0.03114,2e-05,5.00027]
[1777793918824,40.32,78400.74,2.0,0.03114,2e-05,5.00027]
[1777793919988,40.32,78400.81,2.0,0.03114,2e-05,5.00002]
[1777793925023,40.31,78402.83,2.0,0.03117,2e-05,5.00397]
[1777793927107,40.31,78403.33,2.0,0.03118,2e-05,5.00508]
[1777793927127,40.31,78403.4,2.0,0.03117,2e-05,5.00477]
[1777793933079,40.31,78403.63,2.0,0.03118,2e-05,5.00589]
[1777793947177,40.31,78403.73,2.0,0.03119,2e-05,5.00709]
[1777793955233,40.31,78404.03,2.0,0.0312,2e-05,5.00869]
[1777793960267,40.32,78405.09,2.0,0.03123,2e-05,5.0126]
[1777793965303,40.32,78405.69,2.0,0.03125,2e-05,5.01497]
[1777793972352,40.32,78406.04,2.0,0.03125,2e-05,5.01404]
[1777793977386,40.32,78406.37,2.0,0.03126,2e-05,5.01555]
[1777793986450,40.32,78407.69,2.0,0.0313,2e-05,5.02069]
[1777793991485,40.32,78412.57,2.0,0.03142,2e-05,5.03721]
[1777793996519,40.32,78413.56,2.0,0.03144,2e-05,5.04078]
[1777794001554,40.32,78414.4,2.0,0.03147,2e-05,5.04382]
[1777794006590,40.32,78417.84,2.0,0.03155,2e-05,5.05549]
[1777794011624,40.32,78425.21,2.0,0.03174,2e-05,5.08011]
[1777794017667,40.32,78430.85,2.0,0.03187,2e-05,5.09878]
[1777794017834,40.32,78430.85,2.0,0.03187,2e-05,5.09878]
[1777794028745,40.32,78431.34,2.0,0.03188,2e-05,5.09995]
[1777794035794,40.32,78431.38,2.0,0.03187,2e-05,5.09716]
[1777794040829,40.32,78424.41,2.0,0.03169,2e-05,5.0737]
[1777794045864,40.32,78426.03,2.0,0.03173,2e-05,5.0791]
[1777794050486,40.32,78426.15,2.0,0.03174,2e-05,5.07948]
[1777794055934,40.32,78426.27,2.0,0.03174,2e-05,5.0798]
[1777794060968,40.32,78426.24,2.0,0.03174,2e-05,5.07965]
[1777794066004,40.32,78426.43,2.0,0.03174,2e-05,5.08022]
[1777794067487,40.32,78426.43,2.0,0.03174,2e-05,5.08022]
[1777794073053,40.32,78427.23,2.0,0.03176,2e-05,5.08279]
[1777794078088,40.32,78426.9,2.0,0.03175,2e-05,5.08158]
[1777794083338,40.32,78426.43,2.0,0.03174,2e-05,5.07997]
[1777794089166,40.32,78422.53,2.0,0.03164,2e-05,5.0669]
[1777794094241,40.32,78422.5,2.0,0.03163,2e-05,5.0642]
[1777794100243,40.32,78426.69,2.0,0.03173,2e-05,5.07817]
[1777794105278,40.32,78429.05,2.0,0.03179,2e-05,5.08595]
[1777794108729,40.32,78429.08,2.0,0.03179,2e-05,5.08603]
[1777794114341,40.32,78433.29,2.0,0.03189,2e-05,5.09989]
[1777794114932,40.32,78433.29,2.0,0.03189,2e-05,5.09989]
[1777794120591,40.32,78433.92,2.0,0.03191,2e-05,5.10185]
[1777794128439,40.32,78434.08,2.0,0.0319,2e-05,5.10166]
[1777794137645,40.32,78434.7,2.0,0.03192,2e-05,5.10347]
[1777794144550,40.31,78434.84,2.0,0.03191,2e-05,5.10271]
[1777794149586,40.31,78435.01,2.0,0.03191,2e-05,5.10279]
[1777794150380,40.31,78435.01,2.0,0.03191,2e-05,5.10279]
[1777794155630,40.31,78435.05,2.0,0.03189,2e-05,5.09971]
[1777794160665,40.31,78435.69,2.0,0.03191,2e-05,5.10138]
[1777794165700,40.31,78435.5,2.0,0.0319,2e-05,5.10026]
[1777794173114,40.31,78437.63,2.0,0.03195,2e-05,5.10701]
[1777794178791,40.3,78437.66,2.0,0.03194,2e-05,5.10615]
[1777794183826,40.3,78437.66,2.0,0.03194,2e-05,5.10564]
[1777794184000,40.3,78437.66,2.0,0.03194,2e-05,5.10564]
[1777794184424,40.3,78437.66,2.0,0.03194,2e-05,5.10564]
[1777794189868,40.3,78439.79,2.0,0.03198,2e-05,5.11217]
[1777794194903,40.3,78439.54,2.0,0.03197,2e-05,5.11081]
[1777794199938,40.3,78439.64,2.0,0.03197,2e-05,5.11069]
[1777794201425,40.3,78439.61,2.0,0.03197,2e-05,5.1105]
[1777794206987,40.3,78432.13,2.0,0.03178,2e-05,5.08487]
[1777794213030,40.3,78430.57,2.0,0.03173,2e-05,5.07668]
[1777794220079,40.3,78428.93,2.0,0.03168,2e-05,5.07081]
[1777794225114,40.3,78428.26,2.0,0.03166,2e-05,5.06832]
[1777794234177,40.3,78428.62,2.0,0.03167,2e-05,5.0691]
[1777794240423,40.3,78427.84,2.0,0.03165,2e-05,5.06635]
[1777794244564,40.29,78424.37,2.0,0.03156,2e-05,5.05448]
[1777794250393,40.29,78424.03,2.0,0.03155,2e-05,5.05324]
[1777794256684,40.29,78423.19,2.0,0.03153,2e-05,5.05027]
[1777794257161,40.29,78423.85,2.0,0.03155,2e-05,5.05245]
[1777794262381,40.29,78423.21,2.0,0.03153,2e-05,5.05021]
[1777794267416,40.29,78423.23,2.0,0.03153,2e-05,5.05019]
[1777794272451,40.29,78421.91,2.0,0.03148,2e-05,5.04309]
[1777794274161,40.29,78421.94,2.0,0.03148,2e-05,5.04318]
[1777794275281,40.29,78421.94,2.0,0.03148,2e-05,5.04318]
[1777794275397,40.29,78421.94,2.0,0.03148,2e-05,5.04318]
[1777794275641,40.29,78421.94,2.0,0.03148,2e-05,5.04318]
[1777794277487,40.29,78388.2,2.0,0.03066,2e-05,4.93184]
[1777794283529,40.3,78386.3,2.0,0.03062,2e-05,4.9267]
[1777794288564,40.3,78384.08,2.0,0.03057,2e-05,4.9203]
[1777794293599,40.3,78374.6,2.0,0.03035,2e-05,4.89035]
[1777794300649,40.3,78378.76,2.0,0.03047,2e-05,4.90545]
[1777794305684,40.31,78388.41,2.0,0.0307,2e-05,4.93784]
[1777794307331,40.31,78388.51,2.0,0.03071,2e-05,4.93831]
[1777794312520,40.31,78388.3,2.0,0.03071,2e-05,4.93836]
[1777794318775,40.31,78388.77,2.0,0.03073,2e-05,4.94093]
[1777794320729,40.31,78388.81,2.0,0.03073,2e-05,4.94121]
[1777794326832,40.31,78391.03,2.0,0.03079,2e-05,4.94949]
[1777794331866,40.31,78395.27,2.0,0.03088,2e-05,4.96142]
[1777794336902,40.32,78396.72,2.0,0.03092,2e-05,4.96666]
[1777794337772,40.32,78396.72,2.0,0.03092,2e-05,4.96666]
[1777794342946,40.32,78396.72,2.0,0.03092,2e-05,4.96716]
[1777794354828,40.32,78396.85,2.0,0.03093,2e-05,4.96792]
[1777794362079,40.32,78396.89,2.0,0.03094,2e-05,4.96921]
[1777794367114,40.32,78397.85,2.0,0.03097,2e-05,4.97272]
[1777794371831,40.32,78397.88,2.0,0.03097,2e-05,4.97302]
[1777794379198,40.32,78397.95,2.0,0.03097,2e-05,4.97385]
[1777794384233,40.32,78398.65,2.0,0.03099,2e-05,4.97648]
[1777794389400,40.32,78391.23,2.0,0.03082,2e-05,4.9523]
[1777794395630,40.33,78390.14,2.0,0.03078,2e-05,4.94672]
[1777794401360,40.33,78375.55,2.0,0.03043,2e-05,4.90002]
[1777794403421,40.33,78374.31,2.0,0.03041,2e-05,4.89615]
[1777794403521,40.33,78374.31,2.0,0.03041,2e-05,4.89652]
[1777794409803,40.32,78370.38,2.0,0.0303,2e-05,4.88166]
[1777794415460,40.32,78373.31,2.0,0.03035,2e-05,4.88842]
[1777794421502,40.31,78374.14,2.0,0.03035,2e-05,4.88862]
[1777794430567,40.3,78375.0,2.0,0.03034,2e-05,4.88752]
[1777794436609,40.3,78374.37,2.0,0.03031,2e-05,4.88287]
[1777794442651,40.29,78374.29,2.0,0.03028,2e-05,4.88]
[1777794447686,40.29,78374.22,2.0,0.03027,2e-05,4.87761]
[1777794458763,40.28,78373.09,2.0,0.03019,2e-05,4.86662]
[1777794465813,40.27,78372.99,2.0,0.03017,2e-05,4.86335]
[1777794470849,40.26,78372.85,2.0,0.03015,2e-05,4.86081]
[1777794475884,40.26,78372.92,2.0,0.03013,2e-05,4.85894]
[1777794481926,40.25,78373.17,2.0,0.03012,2e-05,4.85727]
[1777794494009,40.24,78373.24,2.0,0.03008,2e-05,4.85257]
[1777794499045,40.24,78371.93,2.0,0.03004,2e-05,4.8463]
[1777794504080,40.23,78363.06,2.0,0.02981,2e-05,4.81564]
[1777794509115,40.23,78363.16,2.0,0.0298,2e-05,4.81424]
[1777794515157,40.22,78362.52,2.0,0.02976,2e-05,4.80763]
[1777794524219,40.22,78362.35,2.0,0.02973,2e-05,4.80422]
[1777794529255,40.21,78362.2,2.0,0.02972,2e-05,4.80219]
[1777794534575,40.21,78362.17,2.0,0.02971,2e-05,4.80149]
[1777794540334,40.21,78359.64,2.0,0.02963,2e-05,4.79065]
[1777794545369,40.2,78359.89,2.0,0.02963,2e-05,4.79007]
[1777794550404,40.2,78359.19,2.0,0.0296,2e-05,4.78645]
[1777794557453,40.2,78359.74,2.0,0.0296,2e-05,4.78633]
[1777794569537,40.19,78360.49,2.0,0.02959,2e-05,4.78554]
[1777794573905,40.19,78361.22,2.0,0.02959,2e-05,4.78454]
[1777794573928,40.18,78367.33,2.0,0.02973,2e-05,4.80373]
[1777794574404,40.18,78367.33,2.0,0.02973,2e-05,4.80373]
[1777794579607,40.19,78381.04,2.0,0.03007,2e-05,4.84969]
[1777794585649,40.19,78382.58,2.0,0.03011,2e-05,4.85611]
[1777794590692,40.19,78382.36,2.0,0.03012,2e-05,4.85655]
[1777794597741,40.2,78382.53,2.0,0.03013,2e-05,4.8588]
[1777794603125,40.2,78382.53,2.0,0.03013,2e-05,4.8588]
[1777794604599,40.2,78382.53,2.0,0.03014,2e-05,4.86003]
[1777794618889,40.21,78382.93,2.0,0.03018,2e-05,4.86535]
[1777794625938,40.21,78381.99,2.0,0.03017,2e-05,4.86405]
[1777794633995,40.22,78381.7,2.0,0.03017,2e-05,4.86248]
[1777794639030,40.22,78381.8,2.0,0.03018,2e-05,4.86399]
[1777794645072,40.22,78382.38,2.0,0.0302,2e-05,4.86723]
[1777794655142,40.23,78380.39,2.0,0.03017,2e-05,4.86293]
[1777794660177,40.23,78378.21,2.0,0.03013,2e-05,4.85698]
[1777794665212,40.24,78379.51,2.0,0.03017,2e-05,4.86233]
[1777794671253,40.24,78379.71,2.0,0.03018,2e-05,4.86425]
[1777794676289,40.24,78379.87,2.0,0.03019,2e-05,4.86581]
[1777794681324,40.24,78379.83,2.0,0.0302,2e-05,4.8667]
[1777794692401,40.25,78379.48,2.0,0.03019,2e-05,4.86516]
[1777794697436,40.25,78379.55,2.0,0.0302,2e-05,4.86639]
[1777794702473,40.25,78379.59,2.0,0.03021,2e-05,4.8675]
[1777794711536,40.26,78379.52,2.0,0.03022,2e-05,4.869]
[1777794716571,40.26,78378.57,2.0,0.03021,2e-05,4.86687]
[1777794722612,40.26,78378.54,2.0,0.03021,2e-05,4.86792]
[1777794727648,40.26,78383.94,2.0,0.03035,2e-05,4.88645]
[1777794733690,40.27,78383.87,2.0,0.03036,2e-05,4.88719]
[1777794738725,40.27,78384.29,2.0,0.03037,2e-05,4.88935]
[1777794743760,40.27,78383.1,2.0,0.03035,2e-05,4.88642]
[1777794754838,40.27,78383.45,2.0,0.03036,2e-05,4.8868]
[1777794762894,40.28,78383.32,2.0,0.03036,2e-05,4.88776]
[1777794767929,40.28,78383.25,2.0,0.03037,2e-05,4.88841]
[1777794772964,40.28,78381.64,2.0,0.03034,2e-05,4.88406]
[1777794778005,40.28,78380.86,2.0,0.03033,2e-05,4.88241]
[1777794783040,40.29,78378.79,2.0,0.03028,2e-05,4.87656]
[1777794788074,40.29,78378.85,2.0,0.03029,2e-05,4.87767]
[1777794797138,40.29,78378.69,2.0,0.0303,2e-05,4.87873]
[1777794803180,40.29,78379.41,2.0,0.03032,2e-05,4.88208]
[1777794808214,40.29,78379.19,2.0,0.03032,2e-05,4.88217]
[1777794814257,40.3,78379.1,2.0,0.03031,2e-05,4.88025]
[1777794819292,40.3,78380.35,2.0,0.03035,2e-05,4.88511]
[1777794824327,40.3,78381.36,2.0,0.03038,2e-05,4.88914]
[1777794829362,40.3,78383.21,2.0,0.03043,2e-05,4.89587]
[1777794834397,40.3,78384.52,2.0,0.03047,2e-05,4.90082]
[1777794839431,40.31,78384.53,2.0,0.03047,2e-05,4.90151]
[1777794844467,40.31,78383.86,2.0,0.03046,2e-05,4.9]
[1777794849504,40.31,78383.71,2.0,0.03046,2e-05,4.90021]
[1777794854540,40.31,78383.82,2.0,0.03047,2e-05,4.90128]
[1777794859575,40.31,78381.53,2.0,0.03042,2e-05,4.89455]
[1777794865617,40.31,78380.81,2.0,0.03041,2e-05,4.8931]
[1777794870652,40.32,78382.64,2.0,0.03046,2e-05,4.89977]
[1777794880725,40.32,78382.23,2.0,0.03044,2e-05,4.8973]
[1777794889789,40.32,78381.62,2.0,0.03044,2e-05,4.89664]
[1777794894825,40.32,78382.09,2.0,0.03046,2e-05,4.89892]
[1777794899860,40.33,78379.13,2.0,0.03039,2e-05,4.88999]
[1777794904896,40.33,78378.3,2.0,0.03038,2e-05,4.88806]
[1777794910938,40.33,78377.96,2.0,0.03038,2e-05,4.88801]
[1777794915973,40.33,78377.51,2.0,0.03037,2e-05,4.88727]
[1777794921008,40.33,78374.51,2.0,0.03031,2e-05,4.87825]
[1777794926044,40.33,78372.96,2.0,0.03027,2e-05,4.87397]
[1777794931079,40.34,78372.46,2.0,0.03025,2e-05,4.87053]
[1777794936675,40.34,78372.53,2.0,0.03026,2e-05,4.87092]
[1777794937770,40.34,78372.69,2.0,0.03027,2e-05,4.873]
[1777794940516,40.34,78372.69,2.0,0.03029,2e-05,4.87487]
[1777794940569,40.34,78372.69,2.0,0.03029,2e-05,4.87487]
[1777794940656,40.35,78372.67,2.0,0.03029,2e-05,4.87573]
[1777794941844,40.35,78372.6,2.0,0.03029,2e-05,4.87564]
[1777794947191,40.35,78372.3,2.0,0.03029,2e-05,4.87549]
[1777794952226,40.35,78372.31,2.0,0.0303,2e-05,4.8762]
[1777794957261,40.35,78372.23,2.0,0.0303,2e-05,4.8766]
[1777794958150,40.35,78372.23,2.0,0.0303,2e-05,4.8766]
[1777794963304,40.35,78373.03,2.0,0.03032,2e-05,4.87998]
[1777794968339,40.36,78373.1,2.0,0.03033,2e-05,4.88082]
[1777794973374,40.36,78372.46,2.0,0.03032,2e-05,4.87935]
[1777794979416,40.36,78372.11,2.0,0.03032,2e-05,4.87895]
[1777794984451,40.36,78371.31,2.0,0.0303,2e-05,4.87696]
[1777794989486,40.36,78362.21,2.0,0.03009,2e-05,4.84818]
[1777794994521,40.36,78362.02,2.0,0.03008,2e-05,4.84583]
[1777795003584,40.37,78362.68,2.0,0.0301,2e-05,4.84941]
[1777795009626,40.37,78362.8,2.0,0.03011,2e-05,4.85066]
[1777795014641,40.37,78362.8,2.0,0.03011,2e-05,4.85094]
[1777795024731,40.37,78362.06,2.0,0.03011,2e-05,4.85031]
[1777795029061,40.37,78361.95,2.0,0.03011,2e-05,4.85035]
[1777795035808,40.38,78361.47,2.0,0.03011,2e-05,4.84983]
[1777795040843,40.38,78360.69,2.0,0.03009,2e-05,4.84795]
[1777795045881,40.38,78358.81,2.0,0.03005,2e-05,4.84253]
[1777795050915,40.38,78358.89,2.0,0.03006,2e-05,4.84349]
[1777795055819,40.38,78359.17,2.0,0.03006,2e-05,4.84225]
[1777795066021,40.39,78362.23,2.0,0.03014,2e-05,4.85384]
[1777795071056,40.39,78362.43,2.0,0.03015,2e-05,4.85513]
[1777795077340,40.39,78362.33,2.0,0.03015,2e-05,4.85542]
[1777795086163,40.39,78362.5,2.0,0.03017,2e-05,4.85728]
[1777795092021,40.39,78362.5,2.0,0.03017,2e-05,4.85728]
[1777795101268,40.4,78362.47,2.0,0.03018,2e-05,4.85887]
[1777795107270,40.4,78362.5,2.0,0.03018,2e-05,4.85918]
[1777795112270,40.4,78362.37,2.0,0.03017,2e-05,4.85701]
[1777795118387,40.4,78362.66,2.0,0.03018,2e-05,4.85869]
[1777795125436,40.4,78362.04,2.0,0.03017,2e-05,4.85741]
[1777795130471,40.4,78361.17,2.0,0.03016,2e-05,4.85512]
[1777795137971,40.4,78361.0,2.0,0.03015,2e-05,4.855]
[1777795143816,40.41,78361.1,2.0,0.03016,2e-05,4.85618]
[1777795149019,40.41,78361.07,2.0,0.03017,2e-05,4.85663]
[1777795154563,40.41,78360.75,2.0,0.03016,2e-05,4.85632]
[1777795161688,40.41,78360.71,2.0,0.03017,2e-05,4.85742]
[1777795169744,40.42,78355.14,2.0,0.03005,2e-05,4.841]
[1777795170142,40.42,78355.14,2.0,0.03005,2e-05,4.841]
[1777795175786,40.42,78355.97,2.0,0.03007,2e-05,4.84228]
[1777795180821,40.42,78355.93,2.0,0.03007,2e-05,4.84312]
[1777795187870,40.42,78355.94,2.0,0.03008,2e-05,4.84453]
[1777795192905,40.43,78358.04,2.0,0.03014,2e-05,4.85229]
[1777795195269,40.43,78359.03,2.0,0.03017,2e-05,4.85587]
[1777795199177,40.43,78359.12,2.0,0.03017,2e-05,4.85651]
[1777795200589,40.43,78359.12,2.0,0.03017,2e-05,4.85704]
[1777795200046,40.43,78359.12,2.0,0.03017,2e-05,4.85704]
[1777795209759,40.43,78359.12,2.0,0.03017,2e-05,4.85704]
[1777795215488,40.43,78359.57,2.0,0.03019,2e-05,4.8585]
[1777795216053,40.43,78359.57,2.0,0.03019,2e-05,4.8585]
[1777795217084,40.43,78358.95,2.0,0.03017,2e-05,4.85649]
[1777795222120,40.43,78359.51,2.0,0.03018,2e-05,4.8583]
[1777795231183,40.43,78359.35,2.0,0.03017,2e-05,4.8552]
[1777795236218,40.43,78366.13,2.0,0.03033,2e-05,4.87719]
[1777795241253,40.43,78372.7,2.0,0.03048,2e-05,4.89856]
[1777795246288,40.43,78374.34,2.0,0.03052,2e-05,4.9039]
[1777795251322,40.43,78373.95,2.0,0.03052,2e-05,4.90331]
[1777795258372,40.44,78374.97,2.0,0.03058,2e-05,4.91136]
[1777795264298,40.45,78375.0,2.0,0.0306,2e-05,4.91416]
[1777795264802,40.45,78375.0,2.0,0.0306,2e-05,4.91416]
[1777795272473,40.46,78374.97,2.0,0.03065,2e-05,4.92077]
[1777795277508,40.47,78374.22,2.0,0.03066,2e-05,4.9217]
[1777795285564,40.48,78374.47,2.0,0.0307,2e-05,4.92785]
[1777795292613,40.49,78374.7,2.0,0.03073,2e-05,4.93051]
[1777795301675,40.51,78374.84,2.0,0.03077,2e-05,4.93658]
[1777795308725,40.52,78374.83,2.0,0.0308,2e-05,4.94073]
[1777795314774,40.52,78374.72,2.0,0.03083,2e-05,4.94386]
[1777795322472,40.53,78374.79,2.0,0.03085,2e-05,4.94635]
[1777795326522,40.54,78368.64,2.0,0.03073,2e-05,4.93018]
[1777795333907,40.55,78368.4,2.0,0.03076,2e-05,4.93394]
[1777795339949,40.56,78375.39,2.0,0.03095,2e-05,4.96]
[1777795344984,40.56,78374.48,2.0,0.03095,2e-05,4.95954]
[1777795355057,40.57,78375.61,2.0,0.031,2e-05,4.96562]
[1777795367141,40.59,78375.54,2.0,0.03104,2e-05,4.97129]
[1777795372176,40.59,78377.51,2.0,0.03111,2e-05,4.98017]
[1777795379465,40.59,78377.51,2.0,0.03111,2e-05,4.98017]
[1777795379466,40.59,78377.51,2.0,0.03111,2e-05,4.98017]
[1777795385153,40.6,78377.51,2.0,0.03114,2e-05,4.98481]
[1777795388813,40.61,78377.51,2.0,0.03116,2e-05,4.9871]
[1777795389009,40.61,78377.51,2.0,0.03116,2e-05,4.9871]
[1777795389044,40.61,78377.51,2.0,0.03116,2e-05,4.98802]
[1777795399365,40.61,78377.84,2.0,0.03117,2e-05,4.98815]
[1777795402143,40.61,78377.73,2.0,0.03116,2e-05,4.98771]
[1777795402272,40.61,78377.73,2.0,0.03116,2e-05,4.98762]
[1777795407425,40.61,78377.9,2.0,0.03116,2e-05,4.98769]
[1777795412459,40.61,78377.87,2.0,0.03114,2e-05,4.98456]
[1777795422530,40.6,78377.87,2.0,0.03114,2e-05,4.9838]
[1777795428572,40.6,78378.17,2.0,0.03114,2e-05,4.98435]
[1777795433607,40.6,78379.25,2.0,0.03116,2e-05,4.98752]
[1777795438642,40.6,78379.74,2.0,0.03117,2e-05,4.98877]
[1777795443677,40.6,78380.3,2.0,0.03118,2e-05,4.99025]
[1777795448712,40.6,78393.43,2.0,0.0315,2e-05,5.03298]
[1777795453747,40.6,78402.91,2.0,0.03173,2e-05,5.06374]
[1777795458781,40.6,78409.68,2.0,0.03189,2e-05,5.08531]
[1777795463817,40.59,78413.82,2.0,0.03198,2e-05,5.09804]
[1777795471873,40.59,78415.29,2.0,0.03199,2e-05,5.09854]
[1777795476908,40.59,78418.19,2.0,0.03206,2e-05,5.10713]
[1777795481943,40.58,78422.23,2.0,0.03215,2e-05,5.11952]
[1777795486978,40.58,78431.26,2.0,0.03236,3e-05,5.14847]
[1777795492013,40.58,78433.01,2.0,0.0324,3e-05,5.1529]
[1777795497049,40.58,78423.6,2.0,0.03215,2e-05,5.12]
[1777795502084,40.57,78427.01,2.0,0.03223,3e-05,5.13022]
[1777795506858,40.57,78427.44,2.0,0.03223,3e-05,5.13089]
[1777795507119,40.57,78427.48,2.0,0.03223,3e-05,5.13049]
[1777795512153,40.56,78428.63,2.0,0.03222,3e-05,5.13]
[1777795517189,40.55,78437.02,2.0,0.0324,3e-05,5.15376]
[1777795522226,40.54,78442.74,2.0,0.03251,3e-05,5.16852]
[1777795524991,40.53,78443.09,2.0,0.03251,3e-05,5.16783]
[1777795525247,40.53,78443.21,2.0,0.0325,3e-05,5.1673]
[1777795530282,40.53,78445.01,2.0,0.03253,3e-05,5.17168]
[1777795531246,40.53,78445.01,2.0,0.03253,3e-05,5.17168]
[1777795531289,40.53,78444.83,2.0,0.03251,3e-05,5.16804]
[1777795536324,40.52,78445.99,2.0,0.0325,3e-05,5.16718]
[1777795536479,40.52,78445.99,2.0,0.0325,3e-05,5.16718]
[1777795537331,40.52,78449.7,2.0,0.03259,3e-05,5.17877]
[1777795539237,40.51,78450.77,2.0,0.03261,3e-05,5.18203]
[1777795539345,40.51,78450.48,2.0,0.0326,3e-05,5.18067]
[1777795544380,40.5,78450.6,2.0,0.03257,3e-05,5.17613]
[1777795549594,40.49,78450.35,2.0,0.03253,3e-05,5.17038]
[1777795556464,40.47,78450.41,2.0,0.03247,3e-05,5.1628]
[1777795560984,40.47,78450.41,2.0,0.03247,3e-05,5.1628]
[1777795561085,40.47,78450.41,2.0,0.03244,3e-05,5.15895]
[1777795563029,40.46,78449.29,2.0,0.03241,3e-05,5.15482]
[1777795563131,40.46,78447.82,2.0,0.03237,3e-05,5.14951]
[1777795568548,40.45,78448.28,2.0,0.03234,3e-05,5.1454]
[1777795575596,40.44,78448.28,2.0,0.03229,3e-05,5.13886]
[1777795580632,40.43,78448.12,2.0,0.03225,3e-05,5.1337]
[1777795585667,40.42,78445.0,2.0,0.03213,3e-05,5.11867]
[1777795590701,40.41,78441.55,2.0,0.03201,3e-05,5.10267]
[1777795593546,40.4,78440.39,2.0,0.03196,2e-05,5.09438]
[1777795594097,40.4,78440.39,2.0,0.03196,2e-05,5.09438]
[1777795594435,40.4,78440.39,2.0,0.03195,2e-05,5.09352]
[1777795595902,40.4,78440.58,2.0,0.03195,2e-05,5.0939]
[1777795596186,40.4,78440.76,2.0,0.03196,2e-05,5.09425]
[1777795599962,40.39,78441.39,2.0,0.03196,2e-05,5.09463]
[1777795606815,40.38,78441.85,2.0,0.03191,2e-05,5.08843]
[1777795611850,40.37,78443.93,2.0,0.03193,2e-05,5.09108]
[1777795616885,40.36,78442.25,2.0,0.03186,2e-05,5.08114]
[1777795619999,40.35,78439.69,2.0,0.03178,2e-05,5.07089]
[1777795620100,40.35,78439.69,2.0,0.03177,2e-05,5.07005]
[1777795625834,40.35,78441.33,2.0,0.0318,2e-05,5.07438]
[1777795625948,40.35,78441.3,2.0,0.0318,2e-05,5.07405]
[1777795633955,40.35,78441.3,2.0,0.0318,2e-05,5.07405]
[1777795634003,40.33,78441.26,2.0,0.03175,2e-05,5.06724]
[1777795639039,40.33,78444.0,2.0,0.03181,2e-05,5.07529]
[1777795640052,40.33,78444.0,2.0,0.03181,2e-05,5.07529]
[1777795640153,40.33,78444.48,2.0,0.03182,2e-05,5.07665]
[1777795648103,40.31,78446.14,2.0,0.03181,2e-05,5.07544]
[1777795653137,40.31,78446.98,2.0,0.03178,2e-05,5.07142]
[1777795658173,40.3,78450.35,2.0,0.03184,2e-05,5.07855]
[1777795661951,40.29,78452.28,2.0,0.03187,2e-05,5.0825]
[1777795662201,40.29,78452.52,2.0,0.03187,2e-05,5.08246]
[1777795666655,40.29,78452.21,2.0,0.03185,2e-05,5.08047]
[1777795672272,40.28,78460.44,2.0,0.03204,3e-05,5.10666]
[1777795677307,40.28,78454.26,2.0,0.03188,2e-05,5.08462]
[1777795682342,40.28,78454.91,2.0,0.03189,3e-05,5.08568]
[1777795687377,40.27,78455.6,2.0,0.0319,3e-05,5.08689]
[1777795692412,40.27,78456.34,2.0,0.03191,3e-05,5.08827]
[1777795699461,40.27,78456.34,2.0,0.0319,3e-05,5.08674]
[1777795704496,40.27,78457.01,2.0,0.0319,3e-05,5.08792]
[1777795709532,40.26,78460.23,2.0,0.03198,3e-05,5.09762]
[1777795715848,40.26,78474.56,2.0,0.03231,3e-05,5.14236]
[1777795715945,40.26,78474.45,2.0,0.0323,3e-05,5.14109]
[1777795721616,40.25,78474.96,2.0,0.03228,3e-05,5.13835]
[1777795726651,40.24,78475.47,2.0,0.03226,3e-05,5.1348]
[1777795731686,40.23,78476.33,2.0,0.03224,3e-05,5.1334]
[1777795738735,40.21,78478.99,2.0,0.03227,3e-05,5.13638]
[1777795743770,40.21,78479.51,2.0,0.03225,3e-05,5.13387]
[1777795749812,40.19,78479.33,2.0,0.0322,3e-05,5.1282]
[1777795754847,40.18,78474.96,2.0,0.03206,3e-05,5.10928]
[1777795759882,40.18,78464.8,2.0,0.03178,2e-05,5.07129]
[1777795764917,40.17,78473.49,2.0,0.03197,3e-05,5.09673]
[1777795769952,40.16,78469.68,2.0,0.03184,3e-05,5.08009]
[1777795774987,40.15,78468.67,2.0,0.03177,3e-05,5.0704]
[1777795781029,40.14,78468.13,2.0,0.03173,2e-05,5.06427]
[1777795785057,40.13,78449.48,2.0,0.03124,2e-05,4.9991]
[1777795790092,40.13,78449.11,2.0,0.03121,2e-05,4.99491]
[1777795795127,40.12,78450.07,2.0,0.03121,2e-05,4.99509]
[1777795800162,40.11,78449.06,2.0,0.03117,2e-05,4.98871]
[1777795807211,40.1,78449.06,2.0,0.03113,2e-05,4.98448]
[1777795813254,40.1,78449.53,2.0,0.03112,2e-05,4.98239]
[1777795818289,40.09,78450.02,2.0,0.03111,2e-05,4.98098]
[1777795823324,40.08,78449.75,2.0,0.03108,2e-05,4.97705]
[1777795828359,40.08,78449.74,2.0,0.03105,2e-05,4.974]
[1777795833394,40.07,78449.74,2.0,0.03102,2e-05,4.96838]
[1777795834318,40.07,78449.74,2.0,0.03102,2e-05,4.96838]
[1777795839436,40.06,78449.7,2.0,0.03099,2e-05,4.96468]
[1777795844471,40.05,78449.67,2.0,0.03097,2e-05,4.96164]
[1777795848713,40.05,78447.41,2.0,0.03089,2e-05,4.95181]
[1777795855548,40.04,78440.48,2.0,0.03069,2e-05,4.92509]
[1777795862597,40.03,78440.29,2.0,0.03066,2e-05,4.92076]
[1777795867631,40.03,78439.73,2.0,0.03063,2e-05,4.91629]
[1777795872673,40.02,78437.98,2.0,0.03057,2e-05,4.90797]
[1777795877708,40.01,78437.97,2.0,0.03055,2e-05,4.90548]
[1777795882743,40.01,78437.73,2.0,0.03052,2e-05,4.90233]
[1777795887778,40.0,78434.34,2.0,0.03043,2e-05,4.88895]
[1777795892813,40.0,78433.62,2.0,0.03037,2e-05,4.88135]
[1777795897849,39.99,78439.11,2.0,0.03049,2e-05,4.89722]
[1777795903891,39.99,78435.69,2.0,0.03039,2e-05,4.88337]
[1777795908926,39.98,78434.96,2.0,0.03035,2e-05,4.87892]
[1777795913961,39.98,78434.69,2.0,0.03033,2e-05,4.87604]
[1777795918996,39.97,78434.11,2.0,0.0303,2e-05,4.87217]
[1777795924031,39.97,78434.5,2.0,0.0303,2e-05,4.8715]
[1777795929067,39.96,78434.29,2.0,0.03028,2e-05,4.86887]
[1777795934102,39.96,78434.66,2.0,0.03027,2e-05,4.86816]
[1777795939137,39.96,78434.67,2.0,0.03026,2e-05,4.86628]
[1777795946185,39.95,78434.57,2.0,0.03024,2e-05,4.86329]
[1777795951221,39.94,78434.6,2.0,0.03021,2e-05,4.85893]
[1777795957263,39.94,78435.32,2.0,0.03021,2e-05,4.85909]
[1777795962298,39.94,78435.28,2.0,0.03019,2e-05,4.85711]
[1777795974383,39.93,78435.23,2.0,0.03016,2e-05,4.85256]
[1777795986468,39.92,78434.44,2.0,0.03011,2e-05,4.84559]
[1777795993518,39.91,78434.83,2.0,0.0301,2e-05,4.84435]
[1777795999560,39.9,78434.71,2.0,0.03008,2e-05,4.84181]
[1777796005602,39.9,78436.31,2.0,0.0301,2e-05,4.84492]
[1777796009777,39.9,78453.09,2.0,0.0305,2e-05,4.89844]
[1777796015672,39.89,78452.64,2.0,0.03045,2e-05,4.89165]
[1777796020258,39.89,78452.64,2.0,0.03044,2e-05,4.88988]
[1777796025742,39.88,78452.94,2.0,0.03042,2e-05,4.88825]
[1777796030777,39.88,78445.34,2.0,0.03022,2e-05,4.86107]
[1777796035333,39.87,78440.95,2.0,0.03011,2e-05,4.84522]
[1777796035812,39.87,78441.88,2.0,0.03013,2e-05,4.84793]
[1777796036777,39.87,78441.88,2.0,0.03013,2e-05,4.84793]
[1777796036819,39.87,78441.76,2.0,0.03013,2e-05,4.8478]
[1777796043104,39.87,78441.53,2.0,0.03012,2e-05,4.84636]
[1777796048673,39.86,78440.5,2.0,0.03007,2e-05,4.84035]
[1777796054270,39.86,78440.7,2.0,0.03006,2e-05,4.83893]
[1777796063317,39.86,78441.03,2.0,0.03006,2e-05,4.83886]
[1777796069045,39.85,78444.77,2.0,0.03012,2e-05,4.84776]
[1777796074081,39.85,78445.73,2.0,0.03012,2e-05,4.84693]
[1777796079115,39.84,78444.23,2.0,0.03008,2e-05,4.84059]
[1777796084151,39.84,78443.79,2.0,0.03005,2e-05,4.8378]
[1777796091200,39.84,78443.24,2.0,0.03003,2e-05,4.83418]
[1777796097242,39.83,78444.26,2.0,0.03004,2e-05,4.83603]
[1777796103284,39.83,78444.81,2.0,0.03004,2e-05,4.83638]
[1777796108294,39.83,78444.98,2.0,0.03004,2e-05,4.83574]
[1777796113354,39.82,78444.83,2.0,0.03003,2e-05,4.83408]
[1777796118392,39.82,78446.03,2.0,0.03005,2e-05,4.83688]
[1777796124433,39.82,78446.07,2.0,0.03004,2e-05,4.83564]
[1777796130477,39.81,78445.65,2.0,0.03002,2e-05,4.83293]
[1777796139542,39.81,78445.73,2.0,0.02999,2e-05,4.82836]
[1777796141283,39.81,78445.77,2.0,0.02999,2e-05,4.82823]
[1777796146592,39.8,78451.73,2.0,0.03012,2e-05,4.84609]
[1777796151627,39.8,78454.02,2.0,0.03016,2e-05,4.85203]
[1777796159683,39.8,78457.58,2.0,0.03023,2e-05,4.86107]
[1777796164718,39.79,78464.08,2.0,0.03037,2e-05,4.88066]
[1777796169753,39.79,78465.06,2.0,0.03038,2e-05,4.88199]
[1777796174788,39.78,78465.22,2.0,0.03037,2e-05,4.88064]
[1777796180461,39.78,78465.25,2.0,0.03036,2e-05,4.87963]
[1777796186872,39.77,78465.29,2.0,0.03034,2e-05,4.87646]
[1777796191906,39.77,78465.21,2.0,0.03031,2e-05,4.87181]
[1777796193853,39.77,78465.36,2.0,0.03031,2e-05,4.87195]
[1777796198956,39.76,78470.33,2.0,0.03041,2e-05,4.88617]
[1777796203991,39.76,78471.48,2.0,0.03043,2e-05,4.88811]
[1777796211623,39.75,78471.36,2.0,0.03041,2e-05,4.88624]
[1777796213506,39.75,78471.29,2.0,0.0304,2e-05,4.88419]
[1777796220104,39.75,78471.23,2.0,0.03038,2e-05,4.8815]
[1777796225139,39.74,78471.6,2.0,0.03037,2e-05,4.88063]
[1777796230175,39.74,78471.56,2.0,0.03036,2e-05,4.87877]
[1777796235209,39.73,78472.37,2.0,0.03036,2e-05,4.87974]
[1777796240244,39.73,78460.3,2.0,0.03006,2e-05,4.83847]
[1777796245279,39.73,78459.93,2.0,0.03004,2e-05,4.83587]
[1777796250313,39.72,78458.97,2.0,0.03001,2e-05,4.83135]
[1777796255349,39.72,78458.91,2.0,0.02998,2e-05,4.82722]
[1777796260384,39.72,78459.09,2.0,0.02998,2e-05,4.82646]
[1777796265419,39.71,78454.75,2.0,0.02986,2e-05,4.81091]
[1777796270454,39.71,78456.66,2.0,0.0299,2e-05,4.81588]
[1777796275489,39.71,78457.71,2.0,0.02991,2e-05,4.81802]
[1777796279255,39.71,78458.18,2.0,0.02992,2e-05,4.81877]
[1777796288022,39.7,78458.18,2.0,0.02991,2e-05,4.81746]
[1777796288561,39.7,78458.18,2.0,0.0299,2e-05,4.81642]
[1777796290138,39.7,78458.18,2.0,0.0299,2e-05,4.81616]
[1777796291665,39.7,78458.18,2.0,0.02989,2e-05,4.81565]
[1777796297655,39.69,78458.37,2.0,0.02989,2e-05,4.81446]
[1777796303697,39.68,78457.99,2.0,0.02983,2e-05,4.80726]
[1777796308732,39.66,78457.83,2.0,0.02977,2e-05,4.79932]
[1777796313767,39.66,78457.61,2.0,0.02974,2e-05,4.79496]
[1777796321823,39.66,78457.55,2.0,0.02973,2e-05,4.79313]
[1777796327865,39.66,78457.71,2.0,0.02973,2e-05,4.79248]
[1777796335926,39.65,78460.25,2.0,0.02977,2e-05,4.7992]
[1777796341968,39.65,78458.87,2.0,0.02973,2e-05,4.79352]
[1777796347003,39.65,78460.1,2.0,0.02976,2e-05,4.7966]
[1777796353047,39.64,78460.07,2.0,0.02975,2e-05,4.7954]
[1777796358085,39.64,78461.68,2.0,0.02978,2e-05,4.79974]
[1777796365138,39.64,78461.03,2.0,0.02976,2e-05,4.79687]
[1777796377861,39.64,78460.95,2.0,0.02975,2e-05,4.79535]
[1777796383260,39.63,78455.92,2.0,0.02959,2e-05,4.77398]
[1777796388295,39.63,78450.77,2.0,0.02946,2e-05,4.75654]
[1777796393330,39.63,78448.69,2.0,0.02941,2e-05,4.74917]
[1777796399372,39.63,78448.45,2.0,0.0294,2e-05,4.74794]
[1777796404407,39.63,78448.42,2.0,0.0294,2e-05,4.74758]
[1777796409442,39.63,78449.62,2.0,0.02943,2e-05,4.75127]
[1777796411927,39.63,78459.68,2.0,0.02966,2e-05,4.78369]
[1777796418505,39.62,78463.64,2.0,0.02975,2e-05,4.79575]
[1777796423540,39.62,78465.9,2.0,0.0298,2e-05,4.80249]
[1777796428575,39.62,78466.46,2.0,0.02981,2e-05,4.80365]
[1777796433610,39.62,78468.14,2.0,0.02983,2e-05,4.80586]
[1777796440659,39.62,78469.04,2.0,0.02984,2e-05,4.80773]
[1777796446000,39.62,78469.01,2.0,0.02984,2e-05,4.80715]
[1777796451737,39.61,78468.49,2.0,0.02982,2e-05,4.8041]
[1777796456772,39.61,78460.28,2.0,0.02961,2e-05,4.77642]
[1777796461809,39.61,78459.65,2.0,0.02959,2e-05,4.77377]
[1777796466842,39.61,78459.45,2.0,0.02958,2e-05,4.77253]
[1777796471878,39.61,78459.35,2.0,0.02958,2e-05,4.77161]
[1777796482955,39.6,78459.37,2.0,0.02957,2e-05,4.77038]
[1777796490007,39.6,78459.59,2.0,0.02957,2e-05,4.77026]
[1777796498061,39.6,78458.61,2.0,0.02952,2e-05,4.76356]
[1777796503096,39.6,78459.89,2.0,0.02955,2e-05,4.76716]
[1777796508131,39.6,78459.85,2.0,0.02954,2e-05,4.76642]
[1777796513167,39.6,78459.7,2.0,0.02953,2e-05,4.76537]
[1777796518202,39.59,78457.85,2.0,0.02949,2e-05,4.7588]
[1777796523237,39.59,78456.68,2.0,0.02946,2e-05,4.75458]
[1777796528272,39.59,78452.02,2.0,0.02934,2e-05,4.73919]
[1777796533306,39.59,78449.59,2.0,0.02928,2e-05,4.73121]
[1777796538342,39.59,78449.66,2.0,0.02929,2e-05,4.73135]
[1777796546398,39.59,78449.22,2.0,0.02927,2e-05,4.72981]
[1777796556467,39.59,78449.22,2.0,0.02926,2e-05,4.72725]
[1777796561503,39.59,78449.11,2.0,0.02926,2e-05,4.72704]
[1777796566538,39.59,78449.18,2.0,0.02926,2e-05,4.72745]
[1777796568192,39.59,78449.18,2.0,0.02926,2e-05,4.72745]
[1777796569240,39.59,78449.15,2.0,0.02926,2e-05,4.72739]
[1777796574594,39.59,78449.21,2.0,0.02926,2e-05,4.72785]
[1777796588692,39.6,78449.12,2.0,0.02927,2e-05,4.72818]
[1777796592225,39.6,78449.12,2.0,0.02927,2e-05,4.72818]
[1777796593248,39.6,78449.12,2.0,0.02927,2e-05,4.72831]
[1777796598762,39.6,78443.11,2.0,0.02913,2e-05,4.70922]
[1777796603797,39.6,78442.72,2.0,0.02912,2e-05,4.70827]
[1777796608831,39.6,78442.96,2.0,0.02913,2e-05,4.70929]
[1777796619909,39.6,78441.87,2.0,0.02909,2e-05,4.70359]
[1777796624944,39.6,78441.37,2.0,0.02908,2e-05,4.7021]
[1777796630986,39.6,78439.4,2.0,0.02903,2e-05,4.69596]
[1777796637028,39.6,78439.53,2.0,0.02904,2e-05,4.69662]
[1777796642065,39.6,78441.05,2.0,0.02908,2e-05,4.70172]
[1777796650121,39.6,78441.95,2.0,0.0291,2e-05,4.70485]
[1777796657169,39.6,78441.88,2.0,0.0291,2e-05,4.70484]
[1777796663213,39.6,78441.91,2.0,0.0291,2e-05,4.70513]
[1777796668248,39.6,78439.9,2.0,0.02906,2e-05,4.69883]
[1777796677314,39.6,78440.53,2.0,0.02906,2e-05,4.6987]
[1777796682349,39.6,78440.56,2.0,0.02906,2e-05,4.69901]
[1777796688391,39.6,78440.94,2.0,0.02907,2e-05,4.70048]
[1777796699353,39.61,78440.72,2.0,0.02907,2e-05,4.69994]
[1777796705514,39.61,78441.79,2.0,0.0291,2e-05,4.70391]
[1777796713871,39.61,78441.76,2.0,0.0291,2e-05,4.70385]
[1777796713904,39.61,78441.76,2.0,0.0291,2e-05,4.70385]
[1777796714949,39.61,78441.76,2.0,0.0291,2e-05,4.70413]
[1777796721626,39.61,78441.69,2.0,0.0291,2e-05,4.70415]
[1777796726661,39.61,78441.69,2.0,0.0291,2e-05,4.70435]
[1777796735724,39.61,78441.65,2.0,0.02909,2e-05,4.70198]
[1777796737481,39.61,78441.65,2.0,0.02909,2e-05,4.70198]
[1777796738525,39.61,78441.65,2.0,0.02909,2e-05,4.70202]
[1777796749822,39.61,78441.69,2.0,0.02909,2e-05,4.70264]
[1777796754856,39.61,78441.78,2.0,0.0291,2e-05,4.70312]
[1777796763920,39.61,78441.78,2.0,0.0291,2e-05,4.70346]
[1777796768955,39.61,78441.74,2.0,0.0291,2e-05,4.70353]
[1777796770481,39.61,78441.74,2.0,0.0291,2e-05,4.70353]
[1777796771541,39.61,78441.78,2.0,0.0291,2e-05,4.70369]
[1777796777017,39.61,78441.22,2.0,0.02909,2e-05,4.70215]
[1777796784066,39.61,78440.87,2.0,0.02908,2e-05,4.70131]
[1777796794136,39.61,78440.9,2.0,0.02907,2e-05,4.69927]
[1777796805213,39.62,78441.13,2.0,0.02908,2e-05,4.70051]
[1777796810247,39.62,78441.29,2.0,0.02909,2e-05,4.70125]
[1777796817297,39.62,78441.43,2.0,0.02909,2e-05,4.70201]
[1777796822332,39.62,78440.92,2.0,0.02908,2e-05,4.70058]
[1777796827367,39.62,78439.6,2.0,0.02905,2e-05,4.69656]
[1777796833414,39.62,78435.45,2.0,0.02896,2e-05,4.68359]
[1777796838450,39.62,78433.09,2.0,0.0289,2e-05,4.67637]
[1777796843485,39.62,78431.62,2.0,0.02887,2e-05,4.67207]
[1777796848520,39.62,78428.61,2.0,0.02881,2e-05,4.66282]
[1777796853556,39.62,78427.83,2.0,0.02878,2e-05,4.65827]
[1777796858591,39.62,78426.93,2.0,0.02876,2e-05,4.65587]
[1777796863628,39.62,78415.27,2.0,0.02849,2e-05,4.61912]
[1777796870676,39.63,78412.32,2.0,0.02843,2e-05,4.61086]
[1777796875127,39.63,78412.44,2.0,0.02844,2e-05,4.61172]
[1777796880748,39.63,78411.05,2.0,0.02841,2e-05,4.60838]
[1777796886792,39.63,78417.71,2.0,0.02857,2e-05,4.63047]
[1777796891827,39.63,78418.58,2.0,0.0286,2e-05,4.63379]
[1777796898809,39.64,78418.0,2.0,0.02859,2e-05,4.63242]
[1777796900072,39.64,78418.0,2.0,0.02859,2e-05,4.6327]
[1777796907939,39.64,78418.4,2.0,0.02861,2e-05,4.63586]
[1777796913981,39.64,78417.75,2.0,0.02859,2e-05,4.63241]
[1777796919015,39.65,78417.64,2.0,0.0286,2e-05,4.63302]
[1777796924050,39.65,78417.34,2.0,0.0286,2e-05,4.633]
[1777796929086,39.65,78416.43,2.0,0.02858,2e-05,4.63103]
[1777796934121,39.65,78415.25,2.0,0.02856,2e-05,4.62816]
[1777796940163,39.65,78416.26,2.0,0.02859,2e-05,4.63244]
[1777796945198,39.66,78416.22,2.0,0.0286,2e-05,4.63315]
[1777796951239,39.66,78415.4,2.0,0.02859,2e-05,4.63151]
[1777796952577,39.66,78415.4,2.0,0.02859,2e-05,4.63151]
[1777796952645,39.66,78415.47,2.0,0.02859,2e-05,4.6319]
[1777796953089,39.66,78415.47,2.0,0.02859,2e-05,4.6319]
[1777796957343,39.66,78415.2,2.0,0.0286,2e-05,4.63355]
[1777796965338,39.68,78412.83,2.0,0.02859,2e-05,4.63162]
[1777796970372,39.68,78413.59,2.0,0.02863,2e-05,4.63714]
[1777796976415,39.69,78414.13,2.0,0.02865,2e-05,4.63997]
[1777796981450,39.7,78414.56,2.0,0.02869,2e-05,4.64433]
[1777796986484,39.71,78414.93,2.0,0.02872,2e-05,4.64845]
[1777796991520,39.71,78414.8,2.0,0.02874,2e-05,4.65095]
[1777796997562,39.72,78414.44,2.0,0.02875,2e-05,4.65325]
[1777797005132,39.73,78414.44,2.0,0.02877,2e-05,4.65554]
[1777797010653,39.74,78415.13,2.0,0.02882,2e-05,4.66281]
[1777797017702,39.75,78414.91,2.0,0.02885,2e-05,4.66596]
[1777797029786,39.76,78415.02,2.0,0.0289,2e-05,4.67283]
[1777797035827,39.77,78414.99,2.0,0.02891,2e-05,4.6734]
[1777797042931,39.78,78415.0,2.0,0.02892,2e-05,4.67556]
[1777797043032,39.78,78415.0,2.0,0.02894,2e-05,4.67767]
[1777797045003,39.78,78415.0,2.0,0.02894,2e-05,4.67767]
[1777797045105,39.78,78415.0,2.0,0.02894,2e-05,4.67753]
[1777797052948,39.79,78414.89,2.0,0.02896,2e-05,4.68084]
[1777797057983,39.79,78422.96,2.0,0.02917,2e-05,4.70936]
[1777797061165,39.8,78423.14,2.0,0.02918,2e-05,4.71089]
[1777797074095,39.81,78422.07,2.0,0.02921,2e-05,4.71452]
[1777797084168,39.82,78422.08,2.0,0.02924,2e-05,4.71915]
[1777797090210,39.83,78422.48,2.0,0.02927,2e-05,4.72335]
[1777797093399,39.83,78422.54,2.0,0.02927,2e-05,4.72148]
[1777797099273,39.84,78422.23,2.0,0.02929,2e-05,4.7245]
[1777797102341,39.84,78422.31,2.0,0.02929,2e-05,4.72528]
[1777797108338,39.85,78422.15,2.0,0.02932,2e-05,4.72887]
[1777797113373,39.86,78421.56,2.0,0.02933,2e-05,4.72956]
[1777797118408,39.86,78421.91,2.0,0.02935,2e-05,4.73331]
[1777797123442,39.87,78420.1,2.0,0.02933,2e-05,4.73012]
[1777797128947,39.87,78419.9,2.0,0.02934,2e-05,4.7316]
[1777797135527,39.88,78419.64,2.0,0.02937,2e-05,4.73501]
[1777797140562,39.89,78419.17,2.0,0.02938,2e-05,4.73614]
[1777797146605,39.9,78419.17,2.0,0.0294,2e-05,4.73929]
[1777797151639,39.9,78419.21,2.0,0.0294,2e-05,4.73946]
[1777797156675,39.91,78419.35,2.0,0.02943,2e-05,4.7425]
[1777797169766,39.93,78419.3,2.0,0.02948,2e-05,4.74899]
[1777797175807,39.93,78419.08,2.0,0.02949,2e-05,4.7513]
[1777797180843,39.94,78418.38,2.0,0.0295,2e-05,4.75153]
[1777797185878,39.94,78418.07,2.0,0.02951,2e-05,4.75301]
[1777797190913,39.95,78416.37,2.0,0.02949,2e-05,4.75]
[1777797195948,39.96,78408.37,2.0,0.02932,2e-05,4.72683]
[1777797202998,39.96,78405.35,2.0,0.02927,2e-05,4.7209]
[1777797208034,39.97,78404.62,2.0,0.02928,2e-05,4.72129]
[1777797213069,39.98,78404.56,2.0,0.02928,2e-05,4.72122]
[1777797218104,39.98,78403.83,2.0,0.02928,2e-05,4.72152]
[1777797228174,40.0,78401.83,2.0,0.02927,2e-05,4.72022]
[1777797233209,40.0,78400.28,2.0,0.02926,2e-05,4.71823]
[1777797238244,40.01,78399.56,2.0,0.02926,2e-05,4.71847]
[1777797243278,40.01,78399.47,2.0,0.02928,2e-05,4.72078]
[1777797248313,40.02,78398.57,2.0,0.02928,2e-05,4.72051]
[1777797249633,40.02,78398.57,2.0,0.02928,2e-05,4.72051]
[1777797255363,40.03,78398.8,2.0,0.02931,2e-05,4.72498]
[1777797261405,40.04,78394.4,2.0,0.02923,2e-05,4.71414]
[1777797266440,40.04,78390.94,2.0,0.02917,2e-05,4.70583]
[1777797271474,40.05,78389.84,2.0,0.02915,2e-05,4.70262]
[1777797276510,40.06,78388.68,2.0,0.02915,2e-05,4.70178]
[1777797281544,40.06,78387.85,2.0,0.02915,2e-05,4.70202]
[1777797288594,40.07,78385.82,2.0,0.02913,2e-05,4.69954]
[1777797293628,40.08,78383.59,2.0,0.0291,2e-05,4.69532]
[1777797299096,40.08,78383.99,2.0,0.02913,2e-05,4.69892]
[1777797303340,40.09,78384.54,2.0,0.02916,2e-05,4.70356]
[1777797304868,40.09,78384.86,2.0,0.02917,2e-05,4.70515]
[1777797311160,40.1,78384.62,2.0,0.02919,2e-05,4.70774]
[1777797321825,40.12,78384.62,2.0,0.02924,2e-05,4.71433]
[1777797328874,40.12,78384.47,2.0,0.02927,2e-05,4.7176]
[1777797333909,40.13,78393.09,2.0,0.02947,2e-05,4.74533]
[1777797338944,40.14,78393.7,2.0,0.02951,2e-05,4.74969]
[1777797345993,40.14,78393.51,2.0,0.02953,2e-05,4.75237]
[1777797346451,40.14,78393.51,2.0,0.02953,2e-05,4.75237]
[1777797359085,40.16,78393.6,2.0,0.02957,2e-05,4.75877]
[1777797364120,40.16,78408.04,2.0,0.02993,2e-05,4.80761]
[1777797369155,40.17,78408.23,2.0,0.02995,2e-05,4.81014]
[1777797376206,40.17,78408.16,2.0,0.02997,2e-05,4.81252]
[1777797381241,40.18,78408.39,2.0,0.02999,2e-05,4.81507]
[1777797382760,40.18,78409.02,2.0,0.03001,2e-05,4.81747]
[1777797383172,40.18,78409.02,2.0,0.03001,2e-05,4.81747]
[1777797383661,40.18,78409.02,2.0,0.03001,2e-05,4.81783]
[1777797384139,40.18,78409.02,2.0,0.03001,2e-05,4.81783]
[1777797385886,40.18,78409.02,2.0,0.03001,2e-05,4.81818]
[1777797385987,40.18,78408.98,2.0,0.03002,2e-05,4.81874]
[1777797394334,40.18,78408.97,2.0,0.02999,2e-05,4.81411]
[1777797397116,40.18,78408.97,2.0,0.02999,2e-05,4.81411]
[1777797398112,40.18,78408.97,2.0,0.02998,2e-05,4.81336]
[1777797403400,40.17,78408.99,2.0,0.02997,2e-05,4.81171]
[1777797415487,40.16,78409.03,2.0,0.02995,2e-05,4.80891]
[1777797425557,40.16,78409.03,2.0,0.02993,2e-05,4.8065]
[1777797426696,40.16,78409.03,2.0,0.02993,2e-05,4.8065]
[1777797427696,40.16,78409.03,2.0,0.02993,2e-05,4.80626]
[1777797434620,40.15,78409.05,2.0,0.02991,2e-05,4.80442]
[1777797440661,40.15,78408.98,2.0,0.0299,2e-05,4.80277]
[1777797453752,40.14,78408.98,2.0,0.02986,2e-05,4.79711]
[1777797464298,40.14,78409.05,2.0,0.02986,2e-05,4.7971]
[1777797465927,40.14,78409.05,2.0,0.02984,2e-05,4.79476]
[1777797466945,40.14,78409.05,2.0,0.02984,2e-05,4.79453]
[1777797478120,40.13,78408.84,2.0,0.02983,2e-05,4.79245]
[1777797479125,40.13,78408.84,2.0,0.02982,2e-05,4.79106]
[1777797492022,40.12,78409.23,2.0,0.0298,2e-05,4.78913]
[1777797499071,40.12,78413.02,2.0,0.02988,2e-05,4.7997]
[1777797505113,40.12,78413.09,2.0,0.02987,2e-05,4.79844]
[1777797513169,40.11,78413.4,2.0,0.02985,2e-05,4.79491]
[1777797518203,40.11,78413.23,2.0,0.02983,2e-05,4.79316]
[1777797523239,40.11,78413.17,2.0,0.02982,2e-05,4.79179]
[1777797528274,40.1,78413.21,2.0,0.02982,2e-05,4.79076]
[1777797528641,40.1,78413.21,2.0,0.02982,2e-05,4.79076]
[1777797529725,40.1,78413.21,2.0,0.02982,2e-05,4.79053]
[1777797536330,40.1,78415.96,2.0,0.02987,2e-05,4.79781]
[1777797541365,40.1,78415.89,2.0,0.02986,2e-05,4.79637]
[1777797546400,40.09,78415.88,2.0,0.02985,2e-05,4.79515]
[1777797552443,40.09,78415.72,2.0,0.02983,2e-05,4.79323]
[1777797562513,40.08,78415.72,2.0,0.02982,2e-05,4.79095]
[1777797563445,40.08,78415.72,2.0,0.02982,2e-05,4.79095]
[1777797571576,40.08,78415.59,2.0,0.02978,2e-05,4.78573]
[1777797581647,40.07,78415.59,2.0,0.02977,2e-05,4.78358]
[1777797590711,40.07,78415.67,2.0,0.02975,2e-05,4.78188]
[1777797596753,40.07,78415.39,2.0,0.02974,2e-05,4.77972]
[1777797601788,40.07,78415.22,2.0,0.02973,2e-05,4.77816]
[1777797606828,40.06,78414.94,2.0,0.02971,2e-05,4.77626]
[1777797611863,40.06,78415.01,2.0,0.02971,2e-05,4.77552]
[1777797617441,40.06,78414.97,2.0,0.0297,2e-05,4.775]
[1777797626969,40.05,78414.94,2.0,0.02968,2e-05,4.77238]
[1777797635026,40.05,78414.9,2.0,0.02965,2e-05,4.76808]
[1777797640061,40.05,78410.35,2.0,0.02954,2e-05,4.75244]
[1777797646103,40.05,78409.91,2.0,0.02952,2e-05,4.75]
[1777797652145,40.04,78409.63,2.0,0.02951,2e-05,4.7481]
[1777797657335,40.04,78411.08,2.0,0.02954,2e-05,4.75213]
[1777797665241,40.04,78410.97,2.0,0.02952,2e-05,4.75033]
[1777797670276,40.04,78410.31,2.0,0.0295,2e-05,4.74745]
[1777797680346,40.03,78410.38,2.0,0.02949,2e-05,4.74622]
[1777797686388,40.03,78410.31,2.0,0.02948,2e-05,4.74515]
[1777797691423,40.03,78410.53,2.0,0.02947,2e-05,4.74261]
[1777797697465,40.03,78410.35,2.0,0.02946,2e-05,4.74124]
[1777797705521,40.03,78409.96,2.0,0.02944,2e-05,4.73899]
[1777797715591,40.02,78409.96,2.0,0.02943,2e-05,4.73779]
[1777797717337,40.02,78409.96,2.0,0.02943,2e-05,4.73779]
[1777797723415,40.02,78409.87,2.0,0.02943,2e-05,4.7368]
[1777797728681,40.02,78409.62,2.0,0.02941,2e-05,4.7352]
[1777797734724,40.02,78410.39,2.0,0.02943,2e-05,4.73691]
[1777797742780,40.02,78410.46,2.0,0.02942,2e-05,4.73623]
[1777797748823,40.01,78410.33,2.0,0.02941,2e-05,4.73516]
[1777797753858,40.01,78408.9,2.0,0.02936,2e-05,4.72746]
[1777797760907,40.01,78409.1,2.0,0.02936,2e-05,4.72743]
[1777797770326,40.01,78408.98,2.0,0.02936,2e-05,4.72695]
[1777797778028,40.01,78409.77,2.0,0.02936,2e-05,4.72797]
[1777797783064,40.01,78410.59,2.0,0.02938,2e-05,4.73011]
[1777797790113,40.0,78414.71,2.0,0.02947,2e-05,4.7427]
[1777797796155,40.0,78419.71,2.0,0.02958,2e-05,4.758]
[1777797801190,40.0,78421.37,2.0,0.02962,2e-05,4.76261]
[1777797806225,40.0,78421.71,2.0,0.02962,2e-05,4.76292]
[1777797811261,40.0,78428.85,2.0,0.02977,2e-05,4.78261]
[1777797816296,39.99,78438.26,2.0,0.02999,2e-05,4.81214]
[1777797816695,39.99,78438.26,2.0,0.02999,2e-05,4.81214]
[1777797822338,39.99,78436.83,2.0,0.02994,2e-05,4.80611]
[1777797830394,39.99,78436.29,2.0,0.02992,2e-05,4.80261]
[1777797836436,39.98,78436.04,2.0,0.0299,2e-05,4.8006]
[1777797837342,39.98,78436.04,2.0,0.0299,2e-05,4.8006]
[1777797840766,39.98,78436.04,2.0,0.0299,2e-05,4.80041]
[1777797848520,39.98,78428.71,2.0,0.02971,2e-05,4.77467]
[1777797852023,39.98,78429.28,2.0,0.02972,2e-05,4.77623]
[1777797857583,39.98,78430.11,2.0,0.02973,2e-05,4.7779]
[1777797862618,39.98,78429.74,2.0,0.02972,2e-05,4.77597]
[1777797867655,39.97,78430.26,2.0,0.02973,2e-05,4.77694]
[1777797873976,39.97,78429.9,2.0,0.0297,2e-05,4.77261]
[1777797879739,39.97,78429.78,2.0,0.02969,2e-05,4.77112]
[1777797888008,39.97,78430.17,2.0,0.02969,2e-05,4.77212]
[1777797901893,39.96,78430.17,2.0,0.02967,2e-05,4.76933]
[1777797911964,39.96,78430.59,2.0,0.02967,2e-05,4.76938]
[1777797920020,39.96,78430.65,2.0,0.02967,2e-05,4.76853]
[1777797929083,39.95,78430.65,2.0,0.02966,2e-05,4.76737]
[1777797936132,39.95,78430.56,2.0,0.02963,2e-05,4.76364]
[1777797941166,39.95,78430.91,2.0,0.02964,2e-05,4.76416]
[1777797946202,39.95,78430.95,2.0,0.02963,2e-05,4.76369]
[1777797953251,39.95,78430.86,2.0,0.02963,2e-05,4.76256]
[1777797960300,39.95,78430.97,2.0,0.02962,2e-05,4.76209]
[1777797961903,39.95,78430.92,2.0,0.02962,2e-05,4.76181]
[1777797962899,39.95,78431.0,2.0,0.02962,2e-05,4.76195]
[1777797968912,39.94,78431.02,2.0,0.02962,2e-05,4.76132]
[1777797973938,39.94,78430.84,2.0,0.02961,2e-05,4.76039]
[1777797974926,39.94,78430.84,2.0,0.02961,2e-05,4.76005]
[1777797980938,39.94,78430.94,2.0,0.02961,2e-05,4.75969]
[1777797985969,39.94,78430.95,2.0,0.0296,2e-05,4.75927]
[1777797987000,39.94,78430.95,2.0,0.0296,2e-05,4.75904]
[1777797993531,39.94,78430.99,2.0,0.02958,2e-05,4.75581]
[1777797998567,39.94,78430.38,2.0,0.02956,2e-05,4.7533]
[1777798003603,39.93,78430.32,2.0,0.02956,2e-05,4.75259]
[1777798008638,39.93,78430.46,2.0,0.02956,2e-05,4.75254]
[1777798018707,39.93,78430.46,2.0,0.02955,2e-05,4.75156]
[1777798023743,39.93,78430.5,2.0,0.02955,2e-05,4.7512]
[1777798034503,39.93,78430.46,2.0,0.02954,2e-05,4.75079]
[1777798039856,39.93,78430.61,2.0,0.02954,2e-05,4.75006]
[1777798044891,39.93,78430.51,2.0,0.02953,2e-05,4.74927]
[1777798050243,39.93,78430.54,2.0,0.02953,2e-05,4.74928]
[1777798055967,39.92,78432.84,2.0,0.02956,2e-05,4.75324]
[1777798062903,39.92,78434.43,2.0,0.0296,2e-05,4.75799]
[1777798075859,39.92,78433.12,2.0,0.02956,2e-05,4.75303]
[1777798081143,39.92,78432.35,2.0,0.02953,2e-05,4.74923]
[1777798084164,39.92,78450.14,2.0,0.02996,2e-05,4.80673]
[1777798088435,39.92,78450.26,2.0,0.02996,2e-05,4.80658]
[1777798094233,39.91,78452.87,2.0,0.03001,2e-05,4.8138]
[1777798099268,39.91,78452.91,2.0,0.03,2e-05,4.81291]
[1777798099989,39.91,78452.91,2.0,0.03,2e-05,4.81291]
[1777798106318,39.91,78445.99,2.0,0.02982,2e-05,4.7888]
[1777798113366,39.9,78442.85,2.0,0.02973,2e-05,4.77484]
[1777798118401,39.9,78442.61,2.0,0.02971,2e-05,4.77337]
[1777798123437,39.9,78442.8,2.0,0.02971,2e-05,4.77336]
[1777798136528,39.9,78442.65,2.0,0.0297,2e-05,4.77142]
[1777798146598,39.9,78442.65,2.0,0.02969,2e-05,4.77047]
[1777798151634,39.89,78440.85,2.0,0.02965,2e-05,4.76422]
[1777798156668,39.89,78439.27,2.0,0.02961,2e-05,4.75868]
[1777798161704,39.89,78438.77,2.0,0.02959,2e-05,4.75662]
[1777798166739,39.89,78437.08,2.0,0.02955,2e-05,4.75064]
[1777798167058,39.89,78437.08,2.0,0.02955,2e-05,4.75064]
[1777798173788,39.89,78429.12,2.0,0.02934,2e-05,4.72173]
[1777798177685,39.89,78429.86,2.0,0.02936,2e-05,4.72404]
[1777798182850,39.89,78429.05,2.0,0.02933,2e-05,4.72081]
[1777798187886,39.89,78427.26,2.0,0.02929,2e-05,4.71466]
[1777798195942,39.89,78427.36,2.0,0.02928,2e-05,4.71437]
[1777798200977,39.89,78426.43,2.0,0.02926,2e-05,4.71101]
[1777798207019,39.88,78427.0,2.0,0.02927,2e-05,4.71248]
[1777798214067,39.88,78427.36,2.0,0.02928,2e-05,4.71326]
[1777798219103,39.88,78436.22,2.0,0.02948,2e-05,4.74162]
[1777798224138,39.88,78437.84,2.0,0.02952,2e-05,4.74635]
[1777798229173,39.88,78439.25,2.0,0.02955,2e-05,4.75029]
[1777798234208,39.88,78439.22,2.0,0.02953,2e-05,4.74693]
[1777798240250,39.88,78439.18,2.0,0.02952,2e-05,4.74595]
[1777798245284,39.87,78439.47,2.0,0.02952,2e-05,4.74601]
[1777798253341,39.87,78439.47,2.0,0.02951,2e-05,4.74479]
[1777798258376,39.87,78436.92,2.0,0.02944,2e-05,4.73576]
[1777798263411,39.87,78435.24,2.0,0.0294,2e-05,4.72968]
[1777798268446,39.87,78434.65,2.0,0.02938,2e-05,4.72724]
[1777798273952,39.87,78434.45,2.0,0.02937,2e-05,4.72624]
[1777798280531,39.86,78434.17,2.0,0.02936,2e-05,4.72471]
[1777798287581,39.86,78430.73,2.0,0.02928,2e-05,4.71317]
[1777798292616,39.86,78429.4,2.0,0.02923,2e-05,4.70617]
[1777798297651,39.86,78429.46,2.0,0.02923,2e-05,4.70626]
[1777798302686,39.86,78428.86,2.0,0.02922,2e-05,4.70423]
[1777798307721,39.86,78428.59,2.0,0.02921,2e-05,4.70327]
[1777798312962,39.86,78428.55,2.0,0.02921,2e-05,4.70309]
[1777798317964,39.86,78428.41,2.0,0.0292,2e-05,4.70254]
[1777798318987,39.86,78428.45,2.0,0.0292,2e-05,4.70265]
[1777798324850,39.86,78429.21,2.0,0.02922,2e-05,4.70496]
[1777798332903,39.86,78428.95,2.0,0.02921,2e-05,4.70394]
[1777798337939,39.86,78424.67,2.0,0.02911,2e-05,4.69003]
[1777798342974,39.86,78424.41,2.0,0.0291,2e-05,4.68909]
[1777798350023,39.86,78424.71,2.0,0.02911,2e-05,4.68985]
[1777798357072,39.86,78423.59,2.0,0.02907,2e-05,4.68343]
[1777798364121,39.86,78423.36,2.0,0.02906,2e-05,4.68242]
[1777798370163,39.86,78423.41,2.0,0.02906,2e-05,4.68235]
[1777798375198,39.86,78422.84,2.0,0.02904,2e-05,4.68039]
[1777798381240,39.86,78423.24,2.0,0.02905,2e-05,4.68158]
[1777798390303,39.86,78423.05,2.0,0.02905,2e-05,4.68089]
[1777798398360,39.86,78422.29,2.0,0.02903,2e-05,4.67845]
[1777798403395,39.86,78422.11,2.0,0.02903,2e-05,4.67793]
[1777798408430,39.86,78423.05,2.0,0.02905,2e-05,4.68101]
[1777798416748,39.86,78422.81,2.0,0.02903,2e-05,4.67773]
[1777798422562,39.86,78421.9,2.0,0.02901,2e-05,4.67497]
[1777798423564,39.86,78421.9,2.0,0.02901,2e-05,4.675]
[1777798431592,39.86,78421.66,2.0,0.029,2e-05,4.67445]
[1777798436651,39.86,78421.48,2.0,0.029,2e-05,4.67396]
[1777798445692,39.86,78421.81,2.0,0.02901,2e-05,4.67531]
[1777798451734,39.86,78421.7,2.0,0.02901,2e-05,4.67512]
[1777798456769,39.86,78421.34,2.0,0.029,2e-05,4.6741]
[1777798461804,39.86,78416.75,2.0,0.0289,2e-05,4.6596]
[1777798466839,39.86,78417.42,2.0,0.02891,2e-05,4.66196]
[1777798471874,39.86,78417.19,2.0,0.02889,2e-05,4.65881]
[1777798477915,39.86,78417.23,2.0,0.0289,2e-05,4.65905]
[1777798488995,39.86,78417.26,2.0,0.0289,2e-05,4.65924]
[1777798494031,39.86,78416.18,2.0,0.02887,2e-05,4.65575]
[1777798499066,39.86,78414.71,2.0,0.02884,2e-05,4.65104]
[1777798504101,39.86,78414.93,2.0,0.02884,2e-05,4.65174]
[1777798509136,39.86,78414.63,2.0,0.02884,2e-05,4.65091]
[1777798517192,39.86,78414.47,2.0,0.02884,2e-05,4.65078]
[1777798522227,39.86,78414.18,2.0,0.02883,2e-05,4.65023]
[1777798529196,39.87,78414.14,2.0,0.02883,2e-05,4.65035]
[1777798534312,39.87,78413.99,2.0,0.02882,2e-05,4.64819]
[1777798543707,39.87,78414.03,2.0,0.02882,2e-05,4.64876]
[1777798549416,39.87,78414.84,2.0,0.02885,2e-05,4.65263]
[1777798555640,39.87,78414.93,2.0,0.02886,2e-05,4.6534]
[1777798562513,39.88,78414.65,2.0,0.02886,2e-05,4.6536]
[1777798567549,39.88,78413.02,2.0,0.02883,2e-05,4.64894]
[1777798573663,39.88,78412.98,2.0,0.02883,2e-05,4.64915]
[1777798574669,39.88,78412.98,2.0,0.02883,2e-05,4.64962]
[1777798580640,39.88,78412.68,2.0,0.02883,2e-05,4.64945]
[1777798585675,39.88,78412.3,2.0,0.02883,2e-05,4.64875]
[1777798586580,39.88,78412.3,2.0,0.02883,2e-05,4.64875]
[1777798591717,39.88,78403.37,2.0,0.02861,2e-05,4.61849]
[1777798593996,39.88,78400.77,2.0,0.02855,2e-05,4.61038]
[1777798600780,39.89,78398.44,2.0,0.0285,2e-05,4.6043]
[1777798605815,39.89,78398.25,2.0,0.02851,2e-05,4.60452]
[1777798608606,39.89,78398.39,2.0,0.02851,2e-05,4.60528]
[1777798610930,39.89,78398.29,2.0,0.02851,2e-05,4.60512]
[1777798616883,39.89,78398.39,2.0,0.02852,2e-05,4.60651]
[1777798621930,39.89,78398.39,2.0,0.02853,2e-05,4.60738]
[1777798627317,39.89,78399.22,2.0,0.02855,2e-05,4.6103]
[1777798628422,39.9,78399.18,2.0,0.02855,2e-05,4.61059]
[1777798635021,39.9,78397.53,2.0,0.02852,2e-05,4.60645]
[1777798640056,39.9,78398.82,2.0,0.02856,2e-05,4.61123]
[1777798646098,39.9,78397.04,2.0,0.02852,2e-05,4.60637]
[1777798651133,39.9,78396.8,2.0,0.0285,2e-05,4.60375]
[1777798656169,39.9,78397.07,2.0,0.02852,2e-05,4.60527]
[1777798661308,39.91,78396.95,2.0,0.02852,2e-05,4.60542]
[1777798668254,39.91,78396.29,2.0,0.02851,2e-05,4.6044]
[1777798673289,39.91,78399.63,2.0,0.02859,2e-05,4.61567]
[1777798678154,39.91,78400.04,2.0,0.02861,2e-05,4.61741]
[1777798679240,39.91,78400.05,2.0,0.02861,2e-05,4.61754]
[1777798684367,39.9,78399.22,2.0,0.02856,2e-05,4.61122]
[1777798691416,39.89,78398.71,2.0,0.02851,2e-05,4.60432]
[1777798696451,39.88,78398.67,2.0,0.02848,2e-05,4.60044]
[1777798700271,39.88,78397.53,2.0,0.02844,2e-05,4.59458]
[1777798700916,39.87,78398.13,2.0,0.02844,2e-05,4.59573]
[1777798701486,39.87,78398.07,2.0,0.02844,2e-05,4.59479]
[1777798708534,39.85,78397.87,2.0,0.02836,2e-05,4.58434]
[1777798713570,39.83,78393.94,2.0,0.0282,2e-05,4.56246]
[1777798718612,39.82,78393.13,2.0,0.02813,2e-05,4.55317]
[1777798723348,39.81,78392.39,2.0,0.02809,2e-05,4.54686]
[1777798723387,39.8,78392.39,2.0,0.02807,2e-05,4.54424]
[1777798728682,39.79,78392.07,2.0,0.02804,2e-05,4.54003]
[1777798736902,39.79,78392.0,2.0,0.02802,2e-05,4.53729]
[1777798738998,39.78,78391.74,2.0,0.02798,2e-05,4.53273]
[1777798747816,39.77,78392.57,2.0,0.02796,2e-05,4.52917]
[1777798752851,39.76,78390.98,2.0,0.0279,2e-05,4.52114]
[1777798757886,39.75,78390.88,2.0,0.02787,2e-05,4.51785]
[1777798762920,39.74,78390.42,2.0,0.02784,2e-05,4.51346]
[1777798765463,39.74,78390.45,2.0,0.02784,2e-05,4.51298]
[1777798765564,39.74,78390.31,2.0,0.02783,2e-05,4.51196]
[1777798772991,39.72,78389.95,2.0,0.02773,2e-05,4.49849]
[1777798778027,39.7,78389.17,2.0,0.02767,2e-05,4.49002]
[1777798783061,39.69,78389.16,2.0,0.02763,2e-05,4.48404]
[1777798790562,39.68,78388.5,2.0,0.02758,2e-05,4.47727]
[1777798796152,39.65,78385.16,2.0,0.02743,2e-05,4.45643]
[1777798801188,39.64,78390.05,2.0,0.02749,2e-05,4.46602]
[1777798806269,39.63,78388.84,2.0,0.02743,2e-05,4.45767]
[1777798812265,39.61,78387.14,2.0,0.02734,2e-05,4.44452]
[1777798817826,39.61,78386.5,2.0,0.02731,2e-05,4.4403]
[1777798825357,39.58,78386.39,2.0,0.02721,2e-05,4.42789]
[1777798830392,39.56,78384.31,2.0,0.02713,2e-05,4.41604]
[1777798835427,39.55,78384.56,2.0,0.02708,2e-05,4.40907]
[1777798840462,39.54,78383.85,2.0,0.02703,2e-05,4.40165]
[1777798851540,39.51,78383.49,2.0,0.02694,2e-05,4.38929]
[1777798856575,39.5,78383.6,2.0,0.0269,2e-05,4.3846]
[1777798861610,39.49,78383.09,2.0,0.02685,2e-05,4.37803]
[1777798866646,39.48,78377.58,2.0,0.0267,2e-05,4.35621]
[1777798871681,39.47,78369.22,2.0,0.02648,2e-05,4.32588]
[1777798876718,39.46,78367.79,2.0,0.02641,2e-05,4.31708]
[1777798881754,39.45,78374.37,2.0,0.02653,2e-05,4.33284]
[1777798886788,39.4,78374.85,2.0,0.02639,2e-05,4.31409]
[1777798891825,39.39,78374.7,2.0,0.02634,2e-05,4.30689]
[1777798896860,39.38,78374.68,2.0,0.02631,2e-05,4.30259]
[1777798906930,39.35,78373.02,2.0,0.0262,2e-05,4.28834]
[1777798911970,39.34,78372.63,2.0,0.02617,2e-05,4.28311]
[1777798921032,39.33,78371.75,2.0,0.02609,2e-05,4.27331]
[1777798926068,39.32,78371.58,2.0,0.02606,2e-05,4.26895]
[1777798931103,39.31,78369.03,2.0,0.02598,2e-05,4.25736]
[1777798936138,39.3,78368.51,2.0,0.02594,2e-05,4.25206]
[1777798941172,39.29,78367.02,2.0,0.02588,2e-05,4.24389]
[1777798946209,39.28,78366.87,2.0,0.02585,2e-05,4.23982]
[1777798951337,39.28,78366.94,2.0,0.02584,2e-05,4.23789]
[1777798957286,39.26,78366.34,2.0,0.02577,2e-05,4.22802]
[1777798958437,39.26,78366.34,2.0,0.02577,2e-05,4.22802]
[1777798958862,39.26,78366.34,2.0,0.02577,2e-05,4.22802]
[1777798958534,39.26,78366.31,2.0,0.02576,2e-05,4.22723]
[1777798964335,39.25,78359.9,2.0,0.02559,2e-05,4.2032]
[1777798972391,39.24,78359.07,2.0,0.02553,2e-05,4.19462]
[1777798977426,39.23,78355.84,2.0,0.02543,2e-05,4.18111]
[1777798982461,39.19,78356.62,2.0,0.02533,2e-05,4.16679]
[1777798987497,39.13,78369.82,2.0,0.02545,2e-05,4.18396]
[1777798992532,39.12,78372.33,2.0,0.02548,2e-05,4.18783]
[1777798997567,39.11,78377.47,2.0,0.02556,2e-05,4.19966]
[1777799003609,39.1,78379.82,2.0,0.02558,2e-05,4.20225]
[1777799008646,39.1,78373.58,2.0,0.02542,2e-05,4.17974]
[1777799013679,39.09,78372.04,2.0,0.02534,2e-05,4.16921]
[1777799019722,39.08,78371.77,2.0,0.02531,2e-05,4.16431]
[1777799019963,39.08,78371.77,2.0,0.02531,2e-05,4.16431]
[1777799026771,39.07,78373.08,2.0,0.0253,2e-05,4.16355]
[1777799032817,39.06,78373.54,2.0,0.02528,2e-05,4.1609]
[1777799039866,39.04,78373.74,2.0,0.02525,2e-05,4.15684]
[1777799046914,39.03,78373.61,2.0,0.02522,2e-05,4.15185]
[1777799051951,39.03,78373.13,2.0,0.02518,2e-05,4.14717]
[1777799056985,39.02,78371.98,2.0,0.02514,2e-05,4.14052]
[1777799063029,39.01,78372.28,2.0,0.02512,2e-05,4.13766]
[1777799075113,38.99,78372.24,2.0,0.02504,2e-05,4.12714]
[1777799080148,38.98,78366.9,2.0,0.02491,2e-05,4.10824]
[1777799085183,38.98,78364.66,2.0,0.02484,2e-05,4.09875]
[1777799090218,38.97,78367.39,2.0,0.02488,2e-05,4.10417]
[1777799095253,38.95,78373.05,2.0,0.02494,2e-05,4.11327]
[1777799100288,38.94,78380.23,2.0,0.02507,2e-05,4.13186]
[1777799105323,38.94,78380.6,2.0,0.02506,2e-05,4.13001]
[1777799112373,38.93,78380.6,2.0,0.02503,2e-05,4.12592]
[1777799117407,38.92,78380.52,2.0,0.02501,2e-05,4.12283]
[1777799122442,38.91,78380.94,2.0,0.025,2e-05,4.12128]
[1777799129491,38.9,78380.99,2.0,0.02497,2e-05,4.11756]
[1777799134526,38.9,78381.05,2.0,0.02494,2e-05,4.11265]
[1777799142582,38.89,78380.99,2.0,0.02491,2e-05,4.10822]
[1777799148624,38.88,78380.73,2.0,0.02488,2e-05,4.10433]
[1777799154667,38.87,78380.81,2.0,0.02486,2e-05,4.1015]
[1777799160708,38.86,78380.8,2.0,0.02484,2e-05,4.09845]
[1777799167758,38.86,78388.49,2.0,0.02497,2e-05,4.11776]
[1777799172793,38.85,78394.11,2.0,0.02507,2e-05,4.13191]
[1777799178244,38.85,78394.8,2.0,0.02508,2e-05,4.13284]
[1777799179429,38.84,78394.83,2.0,0.02506,2e-05,4.13064]
[1777799185884,38.83,78394.44,2.0,0.02503,2e-05,4.12547]
[1777799188643,38.83,78394.8,2.0,0.02503,2e-05,4.12598]
[1777799193941,38.82,78394.63,2.0,0.02498,2e-05,4.11907]
[1777799199983,38.81,78394.66,2.0,0.02496,2e-05,4.11575]
[1777799205019,38.8,78394.66,2.0,0.02494,2e-05,4.1129]
[1777799210053,38.8,78397.79,2.0,0.02498,2e-05,4.11943]
[1777799215089,38.78,78398.62,2.0,0.02494,2e-05,4.11387]
[1777799220124,38.77,78398.75,2.0,0.02493,2e-05,4.11143]
[1777799225159,38.76,78404.77,2.0,0.02503,2e-05,4.12667]
[1777799232210,38.68,78404.61,2.0,0.02479,2e-05,4.09254]
[1777799237245,38.66,78405.26,2.0,0.02472,2e-05,4.0829]
[1777799242280,38.65,78405.18,2.0,0.02469,2e-05,4.07973]
[1777799248920,38.63,78405.27,2.0,0.02466,2e-05,4.07429]
[1777799255371,38.62,78405.09,2.0,0.0246,2e-05,4.06674]
[1777799260406,38.62,78406.14,2.0,0.02461,2e-05,4.0676]
[1777799270476,38.61,78406.14,2.0,0.02458,2e-05,4.06303]
[1777799277525,38.6,78406.65,2.0,0.02456,2e-05,4.06138]
[1777799283567,38.59,78406.93,2.0,0.02455,2e-05,4.05952]
[1777799288602,38.59,78410.63,2.0,0.02461,2e-05,4.06834]
[1777799293637,38.53,78416.92,2.0,0.02458,2e-05,4.06399]
[1777799298918,38.5,78411.89,2.0,0.02438,2e-05,4.0358]
[1777799304237,38.5,78411.87,2.0,0.02437,2e-05,4.03415]
[1777799310116,38.46,78415.15,2.0,0.02434,2e-05,4.03084]
[1777799316797,38.46,78428.83,2.0,0.02459,2e-05,4.066]
[1777799321832,38.45,78430.27,2.0,0.02461,2e-05,4.06809]
[1777799326868,38.45,78430.41,2.0,0.0246,2e-05,4.06634]
[1777799331903,38.44,78430.31,2.0,0.02458,2e-05,4.06391]
[1777799336940,38.44,78430.93,2.0,0.02458,2e-05,4.06369]
[1777799341974,38.43,78433.36,2.0,0.02461,2e-05,4.06892]
[1777799348016,38.42,78433.39,2.0,0.0246,2e-05,4.06655]
[1777799353050,38.42,78433.36,2.0,0.02458,2e-05,4.06446]
[1777799361107,38.41,78433.41,2.0,0.02456,2e-05,4.06147]
[1777799371177,38.4,78433.29,2.0,0.02451,2e-05,4.05485]
[1777799376212,38.4,78433.63,2.0,0.02451,2e-05,4.05394]
[1777799381296,38.4,78433.52,2.0,0.0245,2e-05,4.05246]
[1777799388297,38.39,78433.56,2.0,0.02447,2e-05,4.04914]
[1777799395346,38.38,78433.53,2.0,0.02445,2e-05,4.04641]
[1777799401388,38.38,78433.76,2.0,0.02444,2e-05,4.04485]
[1777799406195,38.38,78433.76,2.0,0.02444,2e-05,4.04485]
[1777799407279,38.37,78433.77,2.0,0.02443,2e-05,4.04302]
[1777799412466,38.36,78428.54,2.0,0.0243,2e-05,4.02481]
[1777799418508,38.36,78426.8,2.0,0.02425,2e-05,4.0176]
[1777799419504,38.36,78426.8,2.0,0.02425,2e-05,4.0176]
[1777799426306,38.36,78426.59,2.0,0.02424,2e-05,4.01598]
[1777799431598,38.35,78426.47,2.0,0.0242,2e-05,4.00997]
[1777799440662,38.34,78426.64,2.0,0.02418,2e-05,4.00754]
[1777799451741,38.33,78426.93,2.0,0.02416,2e-05,4.00488]
[1777799458790,38.33,78427.1,2.0,0.02415,2e-05,4.00315]
[1777799465839,38.32,78425.65,2.0,0.0241,2e-05,3.99667]
[1777799470874,38.32,78426.15,2.0,0.0241,2e-05,3.99664]
[1777799475909,38.32,78421.25,2.0,0.02399,2e-05,3.98064]
[1777799480944,38.31,78421.61,2.0,0.02399,2e-05,3.9803]
[1777799485978,38.31,78421.72,2.0,0.02398,2e-05,3.97922]
[1777799488176,38.31,78421.72,2.0,0.02398,2e-05,3.97922]
[1777799494035,38.3,78411.0,2.0,0.02373,2e-05,3.94322]
[1777799501085,38.3,78411.73,2.0,0.02373,2e-05,3.94376]
[1777799507126,38.3,78411.86,2.0,0.02372,2e-05,3.94275]
[1777799513168,38.29,78411.92,2.0,0.02372,2e-05,3.94156]
[1777799520218,38.29,78411.99,2.0,0.02371,2e-05,3.9402]
[1777799527267,38.29,78412.06,2.0,0.0237,2e-05,3.93882]
[1777799538346,38.28,78411.83,2.0,0.02367,2e-05,3.93566]
[1777799543380,38.28,78411.83,2.0,0.02367,2e-05,3.93452]
[1777799550431,38.27,78411.92,2.0,0.02366,2e-05,3.9332]
[1777799560500,38.27,78411.92,2.0,0.02363,2e-05,3.92865]
[1777799565535,38.27,78412.13,2.0,0.02362,2e-05,3.92817]
[1777799570570,38.26,78411.75,2.0,0.02361,2e-05,3.92597]
[1777799579592,38.26,78411.83,2.0,0.0236,2e-05,3.92534]
[1777799579610,38.26,78411.83,2.0,0.0236,2e-05,3.92534]
[1777799580676,38.26,78411.83,2.0,0.02359,2e-05,3.92406]
[1777799587709,38.25,78411.82,2.0,0.02358,2e-05,3.92234]
[1777799596772,38.25,78412.33,2.0,0.02358,2e-05,3.92197]
[1777799601872,38.25,78411.97,2.0,0.02356,2e-05,3.91989]
[1777799608856,38.24,78411.25,2.0,0.02354,2e-05,3.91637]
[1777799613891,38.24,78411.76,2.0,0.02353,2e-05,3.91457]
[1777799621947,38.24,78411.49,2.0,0.02351,2e-05,3.91224]
[1777799626981,38.23,78411.46,2.0,0.02351,2e-05,3.91121]
[1777799635039,38.23,78411.46,2.0,0.0235,2e-05,3.90971]
[1777799640074,38.23,78406.06,2.0,0.02338,2e-05,3.89299]
[1777799645109,38.23,78403.44,2.0,0.02332,2e-05,3.8846]
[1777799651151,38.23,78401.5,2.0,0.02327,2e-05,3.87814]
[1777799660214,38.22,78401.33,2.0,0.02326,2e-05,3.87649]
[1777799664969,38.22,78401.52,2.0,0.02326,2e-05,3.87661]
[1777799670283,38.22,78402.86,2.0,0.02329,2e-05,3.8804]
[1777799675319,38.22,78402.89,2.0,0.02328,2e-05,3.87815]
[1777799680354,38.22,78402.46,2.0,0.02327,2e-05,3.87688]
[1777799681883,38.22,78401.69,2.0,0.02325,2e-05,3.87463]
[1777799689417,38.22,78400.86,2.0,0.02323,2e-05,3.87221]
[1777799695459,38.22,78400.91,2.0,0.02324,2e-05,3.87235]
[1777799701501,38.22,78401.19,2.0,0.02324,2e-05,3.87315]
[1777799706536,38.22,78401.04,2.0,0.02324,2e-05,3.8727]
[1777799718620,38.22,78400.93,2.0,0.02324,2e-05,3.87231]
[1777799723656,38.22,78400.54,2.0,0.02323,2e-05,3.87115]
[1777799729699,38.22,78399.37,2.0,0.0232,2e-05,3.86772]
[1777799734733,38.22,78398.7,2.0,0.02318,2e-05,3.86351]
[1777799739768,38.22,78398.41,2.0,0.02317,2e-05,3.86275]
[1777799745810,38.22,78398.57,2.0,0.02318,2e-05,3.86333]
[1777799750845,38.22,78398.33,2.0,0.02317,2e-05,3.86275]
[1777799757894,38.22,78398.57,2.0,0.02318,2e-05,3.86362]
[1777799766957,38.22,78398.0,2.0,0.02317,2e-05,3.8622]
[1777799771992,38.22,78398.0,2.0,0.02317,2e-05,3.86234]
[1777799777027,38.22,78398.54,2.0,0.02318,2e-05,3.86405]
[1777799789111,38.22,78399.01,2.0,0.02319,2e-05,3.86571]
[1777799794146,38.22,78399.01,2.0,0.02318,2e-05,3.86355]
[1777799801195,38.22,78399.3,2.0,0.02319,2e-05,3.8646]
[1777799805020,38.22,78399.37,2.0,0.02319,2e-05,3.86488]
[1777799810258,38.23,78399.35,2.0,0.02319,2e-05,3.865]
[1777799818333,38.23,78399.33,2.0,0.02319,2e-05,3.86517]
[1777799823368,38.23,78399.33,2.0,0.02319,2e-05,3.86532]
[1777799829409,38.23,78399.4,2.0,0.0232,2e-05,3.8657]
[1777799833179,38.23,78399.44,2.0,0.0232,2e-05,3.86584]
[1777799839480,38.23,78401.26,2.0,0.02324,2e-05,3.8714]
[1777799844515,38.23,78402.82,2.0,0.02327,2e-05,3.87601]
[1777799851564,38.23,78402.59,2.0,0.02325,2e-05,3.87314]
[1777799856599,38.23,78400.63,2.0,0.02321,2e-05,3.86754]
[1777799865662,38.23,78400.95,2.0,0.02322,2e-05,3.86871]
[1777799870697,38.23,78400.9,2.0,0.02322,2e-05,3.8687]
[1777799881414,38.23,78400.89,2.0,0.02322,2e-05,3.86872]
[1777799888823,38.23,78400.89,2.0,0.02322,2e-05,3.8691]
[1777799902921,38.23,78401.08,2.0,0.02323,2e-05,3.86996]
[1777799907956,38.23,78401.08,2.0,0.02323,2e-05,3.87008]
[1777799915007,38.23,78401.01,2.0,0.02322,2e-05,3.86773]
[1777799917757,38.23,78401.01,2.0,0.02322,2e-05,3.86773]
[1777799917826,38.23,78401.01,2.0,0.02322,2e-05,3.86773]
[1777799918832,38.23,78400.94,2.0,0.02321,2e-05,3.86758]
[1777799918085,38.23,78400.94,2.0,0.02321,2e-05,3.8676]
[1777799924068,38.24,78400.94,2.0,0.02324,2e-05,3.87154]
[1777799929771,38.25,78400.97,2.0,0.02326,2e-05,3.87331]
[1777799929788,38.25,78400.97,2.0,0.02326,2e-05,3.87331]
[1777799930820,38.25,78400.97,2.0,0.02326,2e-05,3.87331]
[1777799937159,38.26,78400.97,2.0,0.0233,2e-05,3.87889]
[1777799947229,38.27,78400.97,2.0,0.02333,2e-05,3.88445]
[1777799953737,38.27,78400.97,2.0,0.02333,2e-05,3.88445]
[1777799953750,38.27,78400.97,2.0,0.02333,2e-05,3.88445]
[1777799954780,38.28,78400.97,2.0,0.02336,2e-05,3.88779]
[1777799962335,38.29,78402.78,2.0,0.02343,2e-05,3.89803]
[1777799964651,38.29,78402.75,2.0,0.02343,2e-05,3.89848]
[1777799966258,38.3,78402.75,2.0,0.02344,2e-05,3.89956]
[1777799971398,38.3,78406.19,2.0,0.02352,2e-05,3.91049]
[1777799977441,38.31,78405.92,2.0,0.02354,2e-05,3.91285]
[1777799982475,38.32,78405.31,2.0,0.02355,2e-05,3.91369]
[1777799987509,38.32,78405.17,2.0,0.02356,2e-05,3.91589]
[1777799994559,38.33,78405.07,2.0,0.02359,2e-05,3.91925]
[1777799999593,38.34,78411.28,2.0,0.02373,2e-05,3.94006]
[1777800005635,38.35,78411.35,2.0,0.02375,2e-05,3.94312]
[1777800009954,38.35,78412.02,2.0,0.02378,2e-05,3.94646]
[1777800010040,38.35,78412.02,2.0,0.02378,2e-05,3.9469]
[1777800015705,38.35,78411.43,2.0,0.02376,2e-05,3.94396]
[1777800022755,38.34,78411.87,2.0,0.02376,2e-05,3.94379]
[1777800029805,38.34,78411.54,2.0,0.02374,2e-05,3.94132]
[1777800038868,38.34,78411.57,2.0,0.02371,2e-05,3.9372]
[1777800040893,38.34,78411.54,2.0,0.02371,2e-05,3.9369]
[1777800045917,38.33,78411.83,2.0,0.02371,2e-05,3.93651]
[1777800051959,38.33,78412.64,2.0,0.02372,2e-05,3.93762]
[1777800061022,38.33,78412.3,2.0,0.0237,2e-05,3.93472]
[1777800067064,38.32,78412.3,2.0,0.02369,2e-05,3.93348]
[1777800073434,38.32,78412.44,2.0,0.02368,2e-05,3.93308]
[1777800088211,38.31,78412.41,2.0,0.02366,2e-05,3.92959]
[1777800099288,38.31,78412.55,2.0,0.02363,2e-05,3.92538]
[1777800109358,38.3,78412.62,2.0,0.02362,2e-05,3.92372]
[1777800110086,38.3,78412.62,2.0,0.02362,2e-05,3.92372]
[1777800110365,38.3,78412.66,2.0,0.02363,2e-05,3.92429]
[1777800113468,38.3,78412.66,2.0,0.02363,2e-05,3.92429]
[1777800113568,38.31,78412.66,2.0,0.02364,2e-05,3.92565]
[1777800119428,38.3,78412.54,2.0,0.02362,2e-05,3.92417]
[1777800130505,38.3,78412.74,2.0,0.02361,2e-05,3.92272]
[1777800137554,38.3,78412.61,2.0,0.0236,2e-05,3.92107]
[1777800142588,38.29,78412.66,2.0,0.0236,2e-05,3.92032]
[1777800149638,38.29,78412.1,2.0,0.02358,2e-05,3.91744]
[1777800154673,38.29,78414.71,2.0,0.02361,2e-05,3.92194]
[1777800159708,38.29,78424.53,2.0,0.02381,2e-05,3.9498]
[1777800164745,38.28,78425.14,2.0,0.02381,2e-05,3.95047]
[1777800169780,38.28,78425.58,2.0,0.02381,2e-05,3.95066]
[1777800174833,38.28,78425.18,2.0,0.0238,2e-05,3.9484]
[1777800179868,38.28,78425.89,2.0,0.0238,2e-05,3.94945]
[1777800188937,38.27,78428.28,2.0,0.02384,2e-05,3.95457]
[1777800193972,38.27,78433.46,2.0,0.02394,2e-05,3.96879]
[1777800199007,38.26,78441.3,2.0,0.0241,2e-05,3.99087]
[1777800204046,38.26,78450.87,2.0,0.02429,2e-05,4.01801]
[1777800209082,38.26,78465.69,2.0,0.02459,2e-05,4.06065]
[1777800214119,38.25,78465.73,2.0,0.02456,2e-05,4.05643]
[1777800219155,38.25,78471.2,2.0,0.02467,2e-05,4.07095]
[1777800224190,38.22,78473.33,2.0,0.02464,2e-05,4.0678]
[1777800229321,38.22,78476.8,2.0,0.0247,2e-05,4.07662]
[1777800236274,38.21,78474.81,2.0,0.02464,2e-05,4.06735]
[1777800241309,38.21,78475.33,2.0,0.02463,2e-05,4.06695]
[1777800246344,38.2,78471.24,2.0,0.02453,2e-05,4.05264]
[1777800251379,38.2,78470.77,2.0,0.02451,2e-05,4.04941]
[1777800257424,38.19,78471.28,2.0,0.0245,2e-05,4.04842]
[1777800262459,38.19,78471.23,2.0,0.02449,2e-05,4.04646]
[1777800267494,38.18,78470.67,2.0,0.02446,2e-05,4.04299]
[1777800276557,38.18,78470.67,2.0,0.02443,2e-05,4.0375]
[1777800281592,38.17,78470.79,2.0,0.02442,2e-05,4.03631]
[1777800286627,38.17,78463.22,2.0,0.02425,2e-05,4.01204]
[1777800294683,38.16,78467.55,2.0,0.02432,2e-05,4.02268]
[1777800299746,38.16,78480.65,2.0,0.02459,2e-05,4.06037]
[1777800305074,38.16,78480.18,2.0,0.02457,2e-05,4.05745]
[1777800310691,38.15,78486.9,2.0,0.0247,2e-05,4.07551]
[1777800315861,38.15,78487.9,2.0,0.0247,2e-05,4.07627]
[1777800320896,38.14,78489.66,2.0,0.02473,2e-05,4.07974]
[1777800325932,38.14,78485.12,2.0,0.02461,2e-05,4.06414]
[1777800330955,38.13,78489.94,2.0,0.02471,2e-05,4.07741]
[1777800337144,38.13,78507.64,2.0,0.02506,2e-05,4.12655]
[1777800342572,38.12,78508.24,2.0,0.02505,2e-05,4.12551]
[1777800348086,38.11,78498.18,2.0,0.02482,2e-05,4.09217]
[1777800351914,38.11,78498.34,2.0,0.02481,2e-05,4.09139]
[1777800357046,38.11,78497.59,2.0,0.02478,2e-05,4.08701]
[1777800362185,38.1,78492.89,2.0,0.02466,2e-05,4.07037]
[1777800367220,38.1,78501.09,2.0,0.02482,2e-05,4.09337]
[1777800372264,38.09,78503.93,2.0,0.02487,2e-05,4.1004]
[1777800377290,38.09,78501.6,2.0,0.0248,2e-05,4.09086]
[1777800382326,38.08,78499.79,2.0,0.02475,2e-05,4.08348]
[1777800387360,38.08,78499.65,2.0,0.02474,2e-05,4.08124]
[1777800392395,38.07,78500.62,2.0,0.02473,2e-05,4.08004]
[1777800398437,38.07,78500.38,2.0,0.02471,2e-05,4.07722]
[1777800403472,38.06,78498.98,2.0,0.02467,2e-05,4.07126]
[1777800408508,38.06,78498.39,2.0,0.02464,2e-05,4.06784]
[1777800413542,38.06,78498.35,2.0,0.02463,2e-05,4.06616]
[1777800419584,38.05,78498.87,2.0,0.02463,2e-05,4.06593]
[1777800424619,38.05,78494.74,2.0,0.02453,2e-05,4.05166]
[1777800429654,38.05,78493.27,2.0,0.02449,2e-05,4.04586]
[1777800434689,38.04,78493.13,2.0,0.02447,2e-05,4.04413]
[1777800440731,38.04,78493.63,2.0,0.02447,2e-05,4.04413]
[1777800445769,38.04,78498.09,2.0,0.02456,2e-05,4.05632]
[1777800450803,38.03,78495.48,2.0,0.02449,2e-05,4.04702]
[1777800456845,38.03,78493.98,2.0,0.02444,2e-05,4.03856]
[1777800461880,38.03,78497.3,2.0,0.0245,2e-05,4.04727]
[1777800466915,38.02,78505.62,2.0,0.02467,2e-05,4.07112]
[1777800471950,38.02,78513.71,2.0,0.02483,2e-05,4.09404]
[1777800476984,38.01,78515.52,2.0,0.02486,2e-05,4.09764]
[1777800482020,38.01,78512.97,2.0,0.02479,2e-05,4.0879]
[1777800487055,38.0,78512.49,2.0,0.02476,2e-05,4.08444]
[1777800493098,38.0,78512.7,2.0,0.02475,2e-05,4.08263]
[1777800498133,37.99,78513.31,2.0,0.02475,2e-05,4.08237]
[1777800503168,37.99,78514.51,2.0,0.02476,2e-05,4.08386]
[1777800508203,37.98,78514.47,2.0,0.02474,2e-05,4.08153]
[1777800513589,37.98,78514.13,2.0,0.02471,2e-05,4.07636]
[1777800519280,37.97,78515.02,2.0,0.0247,2e-05,4.07604]
[1777800524316,37.97,78515.16,2.0,0.02469,2e-05,4.07429]
[1777800529351,37.96,78515.7,2.0,0.02469,2e-05,4.07377]
[1777800534385,37.95,78515.44,2.0,0.02464,2e-05,4.06694]
[1777800539421,37.94,78515.5,2.0,0.02462,2e-05,4.065]
[1777800544466,37.94,78511.62,2.0,0.02452,2e-05,4.05115]
[1777800549501,37.93,78510.58,2.0,0.02449,2e-05,4.04608]
[1777800554536,37.93,78509.92,2.0,0.02446,2e-05,4.04226]
[1777800559571,37.92,78500.28,2.0,0.02424,2e-05,4.01145]
[1777800564606,37.92,78498.71,2.0,0.0242,2e-05,4.00538]
[1777800570368,37.92,78495.0,2.0,0.02411,2e-05,3.99323]
[1777800571384,37.92,78494.93,2.0,0.02411,2e-05,3.99256]
[1777800579710,37.91,78494.51,2.0,0.02407,2e-05,3.9871]
[1777800584746,37.91,78493.8,2.0,0.02405,2e-05,3.98397]
[1777800589781,37.91,78495.29,2.0,0.02407,2e-05,3.98728]
[1777800595823,37.9,78495.2,2.0,0.02406,2e-05,3.98588]
[1777800600858,37.9,78494.84,2.0,0.02405,2e-05,3.98389]
[1777800605904,37.9,78494.44,2.0,0.02404,2e-05,3.98183]
[1777800613960,37.9,78495.01,2.0,0.02404,2e-05,3.98222]
[1777800619056,37.9,78493.98,2.0,0.02401,2e-05,3.9785]
[1777800625037,37.89,78478.97,2.0,0.02369,2e-05,3.93289]
[1777800631079,37.89,78477.82,2.0,0.02365,2e-05,3.92673]
[1777800636113,37.89,78484.52,2.0,0.02379,2e-05,3.94634]
[1777800641149,37.89,78490.78,2.0,0.02392,2e-05,3.96448]
[1777800646187,37.89,78500.79,2.0,0.02412,2e-05,3.99379]
[1777800651223,37.89,78500.87,2.0,0.02412,2e-05,3.99317]
[1777800656264,37.89,78502.96,2.0,0.02416,2e-05,3.99865]
[1777800662306,37.88,78503.1,2.0,0.02415,2e-05,3.99806]
[1777800667341,37.88,78490.75,2.0,0.02389,2e-05,3.96028]
[1777800672376,37.88,78484.08,2.0,0.02374,2e-05,3.93996]
[1777800681439,37.88,78483.99,2.0,0.02374,2e-05,3.93913]
[1777800686474,37.88,78482.8,2.0,0.02371,2e-05,3.93525]
[1777800691508,37.88,78482.2,2.0,0.02368,2e-05,3.93082]
[1777800696543,37.88,78482.72,2.0,0.02369,2e-05,3.93207]
[1777800701579,37.88,78475.68,2.0,0.02354,2e-05,3.91089]
[1777800706614,37.88,78475.14,2.0,0.02353,2e-05,3.90916]
[1777800711665,37.88,78470.77,2.0,0.02344,2e-05,3.89614]
[1777800717695,37.88,78469.38,2.0,0.02341,2e-05,3.89199]
[1777800722733,37.88,78469.37,2.0,0.02341,2e-05,3.89193]
[1777800727768,37.87,78473.16,2.0,0.02349,2e-05,3.90308]
[1777800734816,37.87,78473.78,2.0,0.0235,2e-05,3.9047]
[1777800741866,37.87,78473.78,2.0,0.02349,2e-05,3.90447]
[1777800746900,37.87,78470.59,2.0,0.02343,2e-05,3.89487]
[1777800751966,37.87,78468.8,2.0,0.02338,2e-05,3.88719]
[1777800755741,37.87,78467.64,2.0,0.02335,2e-05,3.88374]
[1777800756451,37.87,78467.64,2.0,0.02335,2e-05,3.88374]
[1777800758506,37.87,78465.64,2.0,0.02331,2e-05,3.87785]
[1777800759320,37.87,78465.31,2.0,0.0233,2e-05,3.87689]
[1777800760599,37.87,78463.93,2.0,0.02328,2e-05,3.87284]
[1777800763018,37.87,78464.07,2.0,0.02328,2e-05,3.87329]
[1777800763610,37.87,78464.0,2.0,0.02328,2e-05,3.8731]
[1777800769085,37.86,78463.51,2.0,0.02324,2e-05,3.86727]
[1777800772871,37.86,78461.66,2.0,0.02318,2e-05,3.85968]
[1777800773328,37.86,78461.66,2.0,0.02318,2e-05,3.85968]
[1777800773429,37.86,78462.98,2.0,0.0232,2e-05,3.86284]
[1777800780162,37.86,78464.64,2.0,0.02324,2e-05,3.86785]
[1777800782081,37.86,78465.19,2.0,0.02325,2e-05,3.86948]
[1777800787211,37.86,78471.46,2.0,0.02338,2e-05,3.88787]
[1777800792247,37.86,78468.01,2.0,0.02331,2e-05,3.87757]
[1777800797282,37.86,78460.6,2.0,0.02316,2e-05,3.85587]
[1777800800276,37.86,78459.42,2.0,0.02313,2e-05,3.85247]
[1777800805339,37.86,78457.61,2.0,0.0231,2e-05,3.84737]
[1777800807066,37.86,78454.48,2.0,0.02303,2e-05,3.83825]
[1777800807530,37.86,78454.48,2.0,0.02303,2e-05,3.83825]
[1777800815411,37.86,78450.96,2.0,0.02295,2e-05,3.82627]
[1777800820446,37.86,78451.0,2.0,0.02295,2e-05,3.82675]
[1777800823280,37.86,78451.0,2.0,0.02295,2e-05,3.82675]
[1777800827155,37.86,78450.99,2.0,0.02296,2e-05,3.82717]
[1777800833482,37.86,78449.0,2.0,0.02292,2e-05,3.82161]
[1777800833583,37.86,78449.0,2.0,0.02292,2e-05,3.82194]
[1777800840586,37.85,78449.65,2.0,0.0229,2e-05,3.81917]
[1777800845621,37.84,78449.49,2.0,0.02287,2e-05,3.81539]
[1777800848490,37.84,78450.91,2.0,0.02289,2e-05,3.81821]
[1777800848642,37.84,78455.26,2.0,0.02298,2e-05,3.83024]
[1777800851748,37.84,78454.8,2.0,0.02297,2e-05,3.82902]
[1777800852095,37.84,78454.83,2.0,0.02297,2e-05,3.82916]
[1777800852673,37.84,78455.74,2.0,0.02299,2e-05,3.83188]
[1777800857625,37.83,78456.0,2.0,0.02298,2e-05,3.82988]
[1777800857708,37.83,78456.73,2.0,0.02299,2e-05,3.83132]
[1777800860155,37.83,78458.9,2.0,0.02303,2e-05,3.83776]
[1777800860729,37.83,78459.64,2.0,0.02305,2e-05,3.83997]
[1777800865764,37.82,78460.91,2.0,0.02305,2e-05,3.84014]
[1777800870524,37.81,78471.96,2.0,0.02325,2e-05,3.86972]
[1777800870799,37.81,78474.24,2.0,0.0233,2e-05,3.87567]
[1777800871080,37.81,78474.24,2.0,0.0233,2e-05,3.87567]
[1777800875709,37.81,78478.35,2.0,0.02337,2e-05,3.88542]
[1777800875809,37.81,78478.48,2.0,0.02337,2e-05,3.88574]
[1777800876431,37.81,78478.48,2.0,0.02337,2e-05,3.88574]
[1777800876711,37.81,78478.86,2.0,0.02337,2e-05,3.88608]
[1777800877319,37.81,78478.86,2.0,0.02337,2e-05,3.88608]
[1777800877420,37.81,78478.66,2.0,0.02337,2e-05,3.88546]
[1777800878054,37.81,78478.66,2.0,0.02337,2e-05,3.88546]
[1777800878127,37.81,78478.55,2.0,0.02336,2e-05,3.88435]
[1777800881663,37.81,78480.08,2.0,0.02339,2e-05,3.88884]
[1777800887063,37.81,78492.13,2.0,0.02364,2e-05,3.92431]
[1777800887160,37.81,78495.24,2.0,0.0237,2e-05,3.93341]
[1777800892953,37.8,78499.9,2.0,0.02377,2e-05,3.94306]
[1777800897989,37.79,78500.83,2.0,0.02376,2e-05,3.9416]
[1777800904032,37.77,78499.4,2.0,0.0237,2e-05,3.93235]
[1777800909067,37.76,78502.44,2.0,0.02373,2e-05,3.9374]
[1777800914102,37.75,78503.83,2.0,0.02372,2e-05,3.9367]
[1777800919138,37.74,78510.14,2.0,0.02383,2e-05,3.95155]
[1777800924174,37.73,78510.53,2.0,0.02381,2e-05,3.94858]
[1777800928299,37.73,78513.86,10.1,0.02386,2e-05,3.95605]
[1777800929577,37.73,78515.03,10.1,0.02388,2e-05,3.95871]
[1777800929583,37.72,78515.0,10.1,0.02387,2e-05,3.95777]
[1777800935251,37.72,78516.81,10.1,0.02389,2e-05,3.96026]
[1777800941294,37.72,78517.07,10.1,0.02389,2e-05,3.96029]
[1777800943048,37.72,78517.27,10.1,0.0239,2e-05,3.96076]
[1777800948272,37.72,78517.27,10.1,0.02389,2e-05,3.96005]
[1777800953378,37.71,78515.67,10.1,0.02383,2e-05,3.95182]
[1777800958414,37.69,78516.35,10.1,0.0238,2e-05,3.94684]
[1777800963448,37.68,78516.44,10.1,0.02376,2e-05,3.94151]
[1777800969491,37.68,78515.95,10.1,0.02374,2e-05,3.93922]
[1777800974526,37.68,78515.85,10.1,0.02373,2e-05,3.93822]
[1777800980568,37.67,78515.75,10.1,0.02373,2e-05,3.93707]
[1777800985605,37.67,78515.8,10.1,0.02372,2e-05,3.9365]
[1777800990640,37.67,78515.99,10.1,0.02372,2e-05,3.93633]
[1777800995675,37.67,78512.29,10.1,0.02362,2e-05,3.92225]
[1777801001716,37.67,78511.67,10.1,0.02361,2e-05,3.91968]
[1777801007469,37.67,78518.03,10.1,0.02374,2e-05,3.93824]
[1777801012794,37.66,78516.65,10.1,0.0237,2e-05,3.93323]
[1777801020850,37.66,78514.51,10.1,0.02365,2e-05,3.92583]
[1777801025885,37.66,78512.63,10.1,0.02361,2e-05,3.91962]
[1777801032756,37.66,78512.63,10.1,0.0236,2e-05,3.91927]
[1777801041997,37.66,78514.4,10.1,0.02363,2e-05,3.92299]
[1777801053076,37.65,78514.41,10.1,0.02361,2e-05,3.91947]
[1777801058111,37.65,78513.04,10.1,0.02358,2e-05,3.91488]
[1777801063145,37.65,78513.2,10.1,0.02358,2e-05,3.91489]
[1777801068265,37.65,78514.99,10.1,0.02361,2e-05,3.91979]
[1777801074307,37.65,78514.7,10.1,0.0236,2e-05,3.91835]
[1777801079342,37.65,78515.01,10.1,0.0236,2e-05,3.91873]
[1777801084465,37.65,78515.01,10.1,0.0236,2e-05,3.91845]
[1777801090419,37.64,78514.75,10.1,0.02359,2e-05,3.91697]
[1777801100489,37.64,78514.79,10.1,0.02358,2e-05,3.91623]
[1777801105523,37.64,78514.94,10.1,0.02358,2e-05,3.91627]
[1777801111584,37.64,78513.97,10.1,0.02355,2e-05,3.91057]
[1777801117622,37.64,78515.21,10.1,0.02357,2e-05,3.91381]
[1777801122657,37.64,78519.59,10.1,0.02366,2e-05,3.92646]
[1777801127691,37.64,78520.58,10.1,0.02368,2e-05,3.92889]
[1777801132727,37.64,78518.34,10.1,0.02362,2e-05,3.92162]
[1777801137763,37.63,78521.88,10.1,0.0237,2e-05,3.9317]
[1777801142798,37.63,78522.05,10.1,0.0237,2e-05,3.93162]
[1777801147838,37.63,78524.65,10.1,0.02375,2e-05,3.9388]
[1777801152873,37.63,78525.72,10.1,0.02376,2e-05,3.94133]
[1777801155894,37.63,78545.99,10.1,0.02419,2e-05,4.00201]
[1777801160929,37.63,78545.63,10.1,0.02418,2e-05,3.99973]
[1777801165963,37.62,78550.69,10.1,0.02428,2e-05,4.01386]
[1777801168986,37.62,78571.16,10.1,0.02471,2e-05,4.07565]
[1777801174050,37.62,78580.39,10.1,0.02489,2e-05,4.10004]
[1777801174814,37.62,78580.39,10.1,0.02489,2e-05,4.10004]
[1777801180095,37.61,78595.5,10.1,0.02521,2e-05,4.14473]
[1777801184100,37.61,78578.56,10.1,0.02482,2e-05,4.09001]
[1777801189135,37.6,78574.8,10.1,0.02472,2e-05,4.0768]
[1777801194170,37.6,78586.04,10.1,0.02496,2e-05,4.10967]
[1777801199205,37.59,78593.9,10.1,0.02512,2e-05,4.13218]
[1777801204682,37.59,78593.29,10.1,0.0251,2e-05,4.12907]
[1777801206744,37.59,78591.7,10.1,0.02505,2e-05,4.12293]
[1777801208174,37.59,78591.77,10.1,0.02505,2e-05,4.12237]
[1777801213096,37.58,78573.61,10.1,0.02464,2e-05,4.06502]
[1777801219347,37.58,78567.26,10.1,0.02449,2e-05,4.04351]
[1777801222969,37.58,78566.85,10.1,0.02447,2e-05,4.04179]
[1777801228410,37.57,78564.59,10.1,0.02441,2e-05,4.03337]
[1777801233445,37.57,78556.01,10.1,0.02421,2e-05,4.0039]
[1777801239487,37.57,78550.34,10.1,0.02408,2e-05,3.98588]
[1777801244522,37.57,78554.65,10.1,0.02417,2e-05,3.99831]
[1777801249557,37.57,78551.26,10.1,0.02409,2e-05,3.9872]
[1777801258620,37.56,78550.16,10.1,0.02406,2e-05,3.98267]
[1777801263655,37.56,78548.71,10.1,0.02402,2e-05,3.97765]
[1777801268689,37.56,78548.69,10.1,0.02402,2e-05,3.97695]
[1777801274732,37.56,78548.07,10.1,0.024,2e-05,3.9743]
[1777801279766,37.56,78546.21,10.1,0.02395,2e-05,3.96805]
[1777801284802,37.56,78544.49,10.1,0.02391,2e-05,3.96228]
[1777801289837,37.55,78547.46,10.1,0.02397,2e-05,3.97068]
[1777801294871,37.55,78547.55,10.1,0.02396,2e-05,3.96794]
[1777801299907,37.55,78545.1,10.1,0.0239,2e-05,3.95994]
[1777801304942,37.55,78544.92,10.1,0.02389,2e-05,3.95882]
[1777801313006,37.55,78543.95,10.1,0.02386,2e-05,3.95499]
[1777801318040,37.55,78544.0,10.1,0.02386,2e-05,3.95458]
[1777801324084,37.55,78544.07,10.1,0.02386,2e-05,3.95412]
[1777801329119,37.54,78540.6,10.1,0.02378,2e-05,3.94313]
[1777801334154,37.54,78540.18,10.1,0.02377,2e-05,3.94139]
[1777801341203,37.54,78538.33,10.1,0.02373,2e-05,3.93521]
[1777801347245,37.54,78536.74,10.1,0.02369,2e-05,3.92994]
[1777801355301,37.54,78536.73,10.1,0.02367,2e-05,3.92691]
[1777801360336,37.54,78536.61,10.1,0.02366,2e-05,3.92613]
[1777801365371,37.54,78535.92,10.1,0.02365,2e-05,3.92365]
[1777801369488,37.54,78536.09,10.1,0.02365,2e-05,3.92408]
[1777801369566,37.54,78536.09,10.1,0.02365,2e-05,3.92408]
[1777801375441,37.53,78520.34,10.1,0.02331,2e-05,3.87638]
[1777801380476,37.53,78518.41,10.1,0.02327,2e-05,3.87061]
[1777801385510,37.53,78522.19,10.1,0.02335,2e-05,3.8818]
[1777801390546,37.53,78522.09,10.1,0.02335,2e-05,3.88135]
[1777801396588,37.53,78529.72,10.1,0.02351,2e-05,3.9038]
[1777801401623,37.53,78530.0,10.1,0.02351,2e-05,3.90425]
[1777801406666,37.53,78529.79,10.1,0.0235,2e-05,3.90316]
[1777801414720,37.53,78529.73,10.1,0.02348,2e-05,3.90006]
[1777801419755,37.53,78529.95,10.1,0.02348,2e-05,3.90035]
[1777801424790,37.53,78528.88,10.1,0.02346,2e-05,3.8968]
[1777801433853,37.53,78528.2,10.1,0.02344,2e-05,3.89419]
[1777801438888,37.53,78524.43,10.1,0.02336,2e-05,3.88269]
[1777801443924,37.53,78524.5,10.1,0.02336,2e-05,3.88266]
[1777801455000,37.52,78524.57,10.1,0.02336,2e-05,3.88232]
[1777801464065,37.52,78524.39,10.1,0.02335,2e-05,3.8813]
[1777801474135,37.52,78524.32,10.1,0.02333,2e-05,3.87823]
[1777801479170,37.52,78521.52,10.1,0.02327,2e-05,3.86969]
[1777801485212,37.52,78515.75,10.1,0.02315,2e-05,3.8525]
[1777801493268,37.52,78515.65,10.1,0.02315,2e-05,3.85209]
[1777801498303,37.52,78515.09,10.1,0.02314,2e-05,3.85036]
[1777801503338,37.52,78513.83,10.1,0.02311,2e-05,3.84659]
[1777801505815,37.52,78514.0,10.2,0.02311,2e-05,3.8471]
[1777801512400,37.52,78511.2,10.2,0.02306,2e-05,3.83895]
[1777801518443,37.52,78511.16,10.2,0.02306,2e-05,3.839]
[1777801526501,37.52,78511.2,10.2,0.02306,2e-05,3.83937]
[1777801531536,37.52,78510.93,10.2,0.02304,2e-05,3.83645]
[1777801536571,37.52,78510.74,10.2,0.02304,2e-05,3.83609]
[1777801541606,37.52,78510.62,10.2,0.02304,2e-05,3.83595]
[1777801547648,37.52,78510.4,10.2,0.02304,2e-05,3.83557]
[1777801552683,37.52,78502.32,10.2,0.02287,2e-05,3.81206]
[1777801557718,37.53,78493.32,10.2,0.02269,2e-05,3.78622]
[1777801562754,37.53,78494.43,10.2,0.02272,2e-05,3.79018]
[1777801570810,37.53,78494.15,10.2,0.02272,2e-05,3.79058]
[1777801575845,37.53,78494.15,10.2,0.02273,2e-05,3.79157]
[1777801580879,37.53,78494.26,10.2,0.02274,2e-05,3.79277]
[1777801585915,37.54,78494.29,10.2,0.02274,2e-05,3.79375]
[1777801590950,37.54,78490.87,10.2,0.02268,2e-05,3.78472]
[1777801595985,37.54,78491.02,10.2,0.02268,2e-05,3.7839]
[1777801602028,37.55,78490.61,10.2,0.02268,2e-05,3.78397]
[1777801607063,37.55,78489.43,10.2,0.02266,2e-05,3.78161]
[1777801612098,37.55,78488.81,10.2,0.02266,2e-05,3.7809]
[1777801618140,37.55,78487.17,10.2,0.02263,2e-05,3.77745]
[1777801626196,37.56,78487.55,10.2,0.02265,2e-05,3.78039]
[1777801631231,37.56,78488.52,10.2,0.02268,2e-05,3.78434]
[1777801636266,37.56,78487.08,10.2,0.02266,2e-05,3.78123]
[1777801642308,37.57,78487.84,10.2,0.02268,2e-05,3.78475]
[1777801647343,37.57,78495.1,10.2,0.02284,2e-05,3.80696]
[1777801652378,37.57,78495.18,10.2,0.02284,2e-05,3.80581]
[1777801658420,37.57,78495.08,10.2,0.02284,2e-05,3.80664]
[1777801663454,37.58,78495.18,10.2,0.02285,2e-05,3.80786]
[1777801669497,37.58,78495.06,10.2,0.02286,2e-05,3.80861]
[1777801674531,37.58,78495.2,10.2,0.02286,2e-05,3.80995]
[1777801679566,37.58,78495.45,10.2,0.02288,2e-05,3.8116]
[1777801684602,37.59,78507.86,10.2,0.02314,2e-05,3.84889]
[1777801692658,37.59,78508.41,10.2,0.02316,2e-05,3.85147]
[1777801697693,37.59,78508.83,10.2,0.02317,2e-05,3.85332]
[1777801702731,37.59,78511.3,10.2,0.02322,2e-05,3.86122]
[1777801708772,37.59,78511.3,10.2,0.02323,2e-05,3.86186]
[1777801713808,37.59,78511.33,10.2,0.02322,2e-05,3.86019]
[1777801720857,37.6,78511.33,10.2,0.02323,2e-05,3.86098]
[1777801734954,37.6,78511.33,10.2,0.02324,2e-05,3.86256]
[1777801745025,37.6,78511.33,10.2,0.02325,2e-05,3.86382]
[1777801750060,37.6,78511.37,10.2,0.02325,2e-05,3.86451]
[1777801758117,37.61,78511.3,10.2,0.02326,2e-05,3.86524]
[1777801766173,37.61,78510.99,10.2,0.02326,2e-05,3.86523]
[1777801771208,37.61,78511.03,10.2,0.02325,2e-05,3.86362]
[1777801778256,37.61,78511.4,10.2,0.02326,2e-05,3.86554]
[1777801784298,37.61,78511.36,10.2,0.02327,2e-05,3.86611]
[1777801790341,37.61,78512.63,10.2,0.0233,2e-05,3.87056]
[1777801795376,37.62,78515.28,10.2,0.02336,2e-05,3.87889]
[1777801801420,37.62,78513.9,10.2,0.02333,2e-05,3.87528]
[1777801806455,37.62,78511.82,10.2,0.02329,2e-05,3.8695]
[1777801814511,37.62,78512.54,10.2,0.02331,2e-05,3.87218]
[1777801819546,37.62,78511.5,10.2,0.02329,2e-05,3.86938]
[1777801824581,37.62,78511.85,10.2,0.0233,2e-05,3.87067]
[1777801831630,37.62,78511.79,10.2,0.02329,2e-05,3.86852]
[1777801840695,37.62,78511.85,10.2,0.02329,2e-05,3.86911]
[1777801845728,37.62,78510.19,10.2,0.02326,2e-05,3.86441]
[1777801850763,37.62,78510.46,10.2,0.02327,2e-05,3.86546]
[1777801857812,37.62,78510.36,10.2,0.02327,2e-05,3.86553]
[1777801862847,37.62,78512.99,10.2,0.02332,2e-05,3.87361]
[1777801867882,37.63,78516.54,10.2,0.0234,2e-05,3.88435]
[1777801872918,37.63,78520.05,10.2,0.02347,2e-05,3.89488]
[1777801877953,37.63,78524.18,10.2,0.02356,2e-05,3.90713]
[1777801885007,37.63,78523.77,10.2,0.02355,2e-05,3.9057]
[1777801892051,37.62,78523.84,10.2,0.02353,2e-05,3.90331]
[1777801902124,37.62,78528.14,10.2,0.02362,2e-05,3.91567]
[1777801907159,37.62,78529.97,10.2,0.02366,2e-05,3.92076]
[1777801912194,37.62,78530.13,10.2,0.02366,2e-05,3.92069]
[1777801917228,37.62,78529.71,10.2,0.02364,2e-05,3.91896]
[1777801922264,37.62,78529.67,10.2,0.02364,2e-05,3.91835]
[1777801927299,37.62,78530.63,10.2,0.02366,2e-05,3.92071]
[1777801932333,37.62,78530.96,10.2,0.02366,2e-05,3.92116]
[1777801941397,37.61,78530.9,10.2,0.02365,2e-05,3.91998]
[1777801946432,37.61,78531.21,10.2,0.02365,2e-05,3.92034]
[1777801951467,37.61,78530.49,10.2,0.02362,2e-05,3.91529]
[1777801958516,37.61,78531.05,10.2,0.02363,2e-05,3.9162]
[1777801963551,37.61,78532.03,10.2,0.02364,2e-05,3.91855]
[1777801969594,37.61,78531.39,10.2,0.02363,2e-05,3.91595]
[1777801974629,37.6,78532.33,10.2,0.02364,2e-05,3.9182]
[1777801981678,37.6,78532.37,10.2,0.02364,2e-05,3.91751]
[1777801989734,37.6,78534.29,10.2,0.02367,2e-05,3.92229]
[1777801994769,37.6,78544.1,10.2,0.02387,2e-05,3.951]
[1777801999803,37.6,78546.35,10.2,0.02392,2e-05,3.95695]
[1777802004839,37.59,78540.51,10.2,0.02379,2e-05,3.93854]
[1777802005353,37.59,78540.51,10.2,0.02379,2e-05,3.93854]
[1777802005846,37.59,78539.86,10.2,0.02377,2e-05,3.93645]
[1777802010881,37.58,78544.37,10.2,0.02383,2e-05,3.94554]
[1777802015916,37.57,78542.73,10.2,0.02375,2e-05,3.93379]
[1777802016507,37.57,78542.73,10.2,0.02375,2e-05,3.93379]
[1777802016923,37.57,78542.69,10.2,0.02375,2e-05,3.93279]
[1777802021958,37.57,78541.92,10.2,0.02373,2e-05,3.92989]
[1777802028000,37.57,78541.7,10.2,0.02372,2e-05,3.92857]
[1777802031295,37.57,78540.96,10.2,0.0237,2e-05,3.92614]
[1777802031369,37.57,78527.82,10.2,0.02342,2e-05,3.88674]
[1777802037063,37.56,78523.21,10.2,0.0233,2e-05,3.86925]
[1777802042098,37.55,78523.96,10.2,0.02329,2e-05,3.86773]
[1777802050155,37.53,78524.06,10.2,0.02325,2e-05,3.86207]
[1777802055190,37.53,78523.88,10.2,0.02322,2e-05,3.85786]
[1777802062020,37.52,78523.82,10.2,0.02321,2e-05,3.85695]
[1777802066993,37.51,78527.39,10.2,0.02324,2e-05,3.861]
[1777802067567,37.51,78529.92,10.2,0.02328,2e-05,3.86778]
[1777802074323,37.49,78529.48,10.2,0.02323,2e-05,3.85902]
[1777802080270,37.49,78529.05,10.2,0.0232,2e-05,3.85485]
[1777802087413,37.47,78528.59,10.2,0.02314,2e-05,3.8464]
[1777802092448,37.46,78528.62,10.2,0.02311,2e-05,3.84302]
[1777802093129,37.46,78528.62,10.2,0.02311,2e-05,3.84302]
[1777802093585,37.46,78528.62,10.2,0.02311,2e-05,3.84302]
[1777802093686,37.46,78528.59,10.2,0.02311,2e-05,3.84299]
[1777802100505,37.46,78528.55,10.2,0.02311,2e-05,3.84328]
[1777802101159,37.46,78528.55,10.2,0.02311,2e-05,3.84328]
[1777802101512,37.46,78528.61,10.2,0.02311,2e-05,3.84277]
[1777802110035,37.46,78528.61,10.2,0.0231,2e-05,3.84139]
[1777802110852,37.46,78528.61,10.2,0.0231,2e-05,3.84139]
[1777802112347,37.45,78528.61,10.2,0.02307,2e-05,3.83669]
[1777802112588,37.44,78528.87,10.2,0.02307,2e-05,3.83678]
[1777802117624,37.45,78528.97,10.2,0.02307,2e-05,3.83744]
[1777802122659,37.45,78528.56,10.2,0.02307,2e-05,3.83658]
[1777802128701,37.45,78526.79,10.2,0.02303,2e-05,3.83185]
[1777802134743,37.45,78526.75,10.2,0.02302,2e-05,3.83003]
[1777802140067,37.45,78526.75,10.2,0.02302,2e-05,3.83003]
[1777802145373,37.45,78526.93,10.2,0.02303,2e-05,3.83162]
[1777802145474,37.45,78526.93,10.2,0.02303,2e-05,3.83172]
[1777802148186,37.45,78527.38,10.2,0.02303,2e-05,3.83176]
[1777802148211,37.45,78527.38,10.2,0.02303,2e-05,3.83176]
[1777802148993,37.45,78527.38,10.2,0.02303,2e-05,3.83176]
[1777802162764,37.44,78538.17,10.2,0.02323,2e-05,3.85963]
[1777802172004,37.41,78537.23,10.2,0.02313,2e-05,3.84505]
[1777802177037,37.4,78535.84,10.2,0.02307,2e-05,3.83756]
[1777802191137,37.38,78535.51,10.2,0.02299,2e-05,3.82502]
[1777802195494,37.37,78531.32,10.2,0.02288,2e-05,3.81009]
[1777802201528,37.37,78531.4,10.2,0.02286,2e-05,3.8072]
[1777802203417,37.36,78531.43,10.2,0.02285,2e-05,3.80605]
[1777802214298,37.35,78531.39,10.2,0.0228,2e-05,3.79853]
[1777802221387,37.34,78530.45,10.2,0.02276,2e-05,3.79332]
[1777802221487,37.34,78530.45,10.2,0.02275,2e-05,3.79152]
[1777802228396,37.34,78530.15,10.2,0.02275,2e-05,3.79093]
[1777802230776,37.34,78529.8,10.2,0.02274,2e-05,3.79005]
[1777802238466,37.34,78529.8,10.2,0.02275,2e-05,3.79135]
[1777802243502,37.34,78529.59,10.2,0.02275,2e-05,3.79144]
[1777802247781,37.34,78533.27,10.2,0.02283,2e-05,3.80269]
[1777802247959,37.34,78533.27,10.2,0.02283,2e-05,3.80269]
[1777802248051,37.34,78533.34,10.2,0.02283,2e-05,3.80316]
[1777802257608,37.33,78532.5,10.2,0.02276,2e-05,3.79223]
[1777802262489,37.32,78532.19,10.2,0.02273,2e-05,3.7889]
[1777802262625,37.32,78532.19,10.2,0.02273,2e-05,3.7889]
[1777802262643,37.32,78532.18,10.2,0.02273,2e-05,3.78827]
[1777802271706,37.32,78532.13,10.2,0.02274,2e-05,3.78943]
[1777802273286,37.32,78532.13,10.2,0.02274,2e-05,3.78943]
[1777802281776,37.33,78532.16,10.2,0.02275,2e-05,3.79095]
[1777802290289,37.33,78532.2,10.2,0.02275,2e-05,3.79121]
[1777802295874,37.33,78532.79,10.2,0.02278,2e-05,3.79474]
[1777802301916,37.33,78532.75,10.2,0.02278,2e-05,3.79542]
[1777802307301,37.34,78532.55,10.2,0.02278,2e-05,3.79536]
[1777802316014,37.34,78532.65,10.2,0.02278,2e-05,3.79466]
[1777802322056,37.34,78532.57,10.2,0.02278,2e-05,3.79522]
[1777802324298,37.34,78532.57,10.2,0.02278,2e-05,3.79522]
[1777802332126,37.34,78534.53,10.2,0.02283,2e-05,3.80225]
[1777802341303,37.34,78534.53,10.2,0.02283,2e-05,3.80261]
[1777802347231,37.35,78534.84,10.2,0.02285,2e-05,3.80496]
[1777802353273,37.35,78533.59,10.2,0.02283,2e-05,3.802]
[1777802358310,37.35,78533.3,10.2,0.02283,2e-05,3.80164]
[1777802363344,37.35,78532.3,10.2,0.02281,2e-05,3.79946]
[1777802371403,37.35,78533.41,10.2,0.02283,2e-05,3.80142]
[1777802375319,37.36,78533.07,10.2,0.02282,2e-05,3.80053]
[1777802383488,37.36,78533.0,10.2,0.02283,2e-05,3.80166]
[1777802388469,37.36,78532.96,10.2,0.02283,2e-05,3.80201]
[1777802395879,37.36,78532.84,10.2,0.02284,2e-05,3.80225]
[1777802395897,37.36,78532.84,10.2,0.02284,2e-05,3.80225]
[1777802396906,37.36,78532.84,10.2,0.02284,2e-05,3.80272]
[1777802400815,37.36,78532.82,10.2,0.02284,2e-05,3.80289]
[1777802407069,37.36,78533.21,10.2,0.02285,2e-05,3.80484]
[1777802409534,37.37,78531.4,10.2,0.02282,2e-05,3.79984]
[1777802412809,37.37,78532.13,10.2,0.02284,2e-05,3.80234]
[1777802412810,37.37,78532.13,10.2,0.02284,2e-05,3.80234]
[1777802417557,37.37,78532.72,10.2,0.02285,2e-05,3.80475]
[1777802421754,37.36,78532.6,10.2,0.02283,2e-05,3.80122]
[1777802424460,37.36,78532.52,10.2,0.02282,2e-05,3.80035]
[1777802424774,37.36,78532.19,10.2,0.02281,2e-05,3.79887]
[1777802429810,37.36,78531.98,10.2,0.02281,2e-05,3.79884]
[1777802434846,37.36,78531.53,10.2,0.02279,2e-05,3.79582]
[1777802439881,37.36,78531.71,10.2,0.0228,2e-05,3.79695]
[1777802444916,37.36,78531.85,10.2,0.02281,2e-05,3.79795]
[1777802451965,37.36,78531.81,10.2,0.02281,2e-05,3.79864]
[1777802457000,37.37,78532.47,10.2,0.02283,2e-05,3.80115]
[1777802462035,37.37,78532.29,10.2,0.02283,2e-05,3.80116]
[1777802468077,37.37,78531.79,10.2,0.02283,2e-05,3.80034]
[1777802473115,37.37,78530.71,10.2,0.02281,2e-05,3.79773]
[1777802476376,37.37,78523.1,10.2,0.02265,2e-05,3.77562]
[1777802476426,37.37,78521.26,10.2,0.02262,2e-05,3.77038]
[1777802476998,37.37,78521.26,10.2,0.02262,2e-05,3.77038]
[1777802477143,37.37,78520.91,10.2,0.0226,2e-05,3.76877]
[1777802477617,37.37,78520.91,10.2,0.0226,2e-05,3.76877]
[1777802478150,37.37,78520.28,10.2,0.02259,2e-05,3.76636]
[1777802484192,37.36,78520.14,10.2,0.02256,2e-05,3.76259]
[1777802492249,37.35,78520.17,10.2,0.02252,2e-05,3.75612]
[1777802499298,37.34,78519.55,10.2,0.02248,2e-05,3.75075]
[1777802504333,37.34,78518.64,10.2,0.02244,2e-05,3.74565]
[1777802507238,37.33,78518.5,10.2,0.02243,2e-05,3.74428]
[1777802507423,37.33,78518.5,10.2,0.02243,2e-05,3.74428]
[1777802512923,37.33,78507.19,10.2,0.02219,2e-05,3.7092]
[1777802513379,37.33,78507.19,10.2,0.02219,2e-05,3.7092]
[1777802513475,37.33,78507.19,10.2,0.02218,2e-05,3.70838]
[1777802519543,37.33,78506.23,10.2,0.02218,2e-05,3.70726]
[1777802520468,37.33,78506.23,10.2,0.02218,2e-05,3.70726]
[1777802520445,37.33,78506.31,10.2,0.02218,2e-05,3.70744]
[1777802521452,37.33,78505.49,10.2,0.02216,2e-05,3.70541]
[1777802526487,37.33,78510.15,10.2,0.02227,2e-05,3.72064]
[1777802531522,37.34,78509.25,10.2,0.02226,2e-05,3.71964]
[1777802536557,37.34,78508.18,10.2,0.02225,2e-05,3.71812]
[1777802542599,37.35,78508.09,10.2,0.02226,2e-05,3.71973]
[1777802547633,37.35,78507.77,10.2,0.02227,2e-05,3.72031]
[1777802552668,37.35,78507.76,10.2,0.02227,2e-05,3.71949]
[1777802557703,37.36,78506.92,10.2,0.02226,2e-05,3.71852]
[1777802562392,37.36,78506.96,10.2,0.02227,2e-05,3.71952]
[1777802570796,37.37,78507.09,10.2,0.02229,2e-05,3.72289]
[1777802579395,37.37,78507.06,10.2,0.0223,2e-05,3.724]
[1777802584894,37.38,78509.03,10.2,0.02236,2e-05,3.733]
[1777802591943,37.38,78509.28,10.2,0.02238,2e-05,3.73578]
[1777802597985,37.39,78509.36,10.2,0.02239,2e-05,3.73777]
[1777802608054,37.39,78508.74,10.2,0.0224,2e-05,3.73884]
[1777802613090,37.4,78508.6,10.2,0.0224,2e-05,3.73763]
[1777802618125,37.4,78506.8,10.2,0.02237,2e-05,3.7339]
[1777802624167,37.41,78506.64,10.2,0.02238,2e-05,3.73525]
[1777802631216,37.41,78505.8,10.2,0.02238,2e-05,3.73492]
[1777802636251,37.42,78505.59,10.2,0.02238,2e-05,3.73581]
[1777802641287,37.42,78501.94,10.2,0.02232,2e-05,3.72675]
[1777802646322,37.42,78500.68,10.2,0.02231,2e-05,3.72469]
[1777802651357,37.43,78494.0,10.2,0.02218,2e-05,3.70703]
[1777802656392,37.43,78493.53,10.2,0.02219,2e-05,3.70742]
[1777802661427,37.44,78490.78,10.2,0.02214,2e-05,3.70123]
[1777802666462,37.44,78488.63,10.2,0.02211,2e-05,3.69684]
[1777802671497,37.44,78488.43,10.2,0.02211,2e-05,3.69583]
[1777802676532,37.45,78476.61,10.2,0.02189,2e-05,3.66385]
[1777802681567,37.45,78476.53,10.2,0.0219,2e-05,3.6657]
[1777802686602,37.46,78476.24,10.2,0.02191,2e-05,3.66695]
[1777802691637,37.46,78476.2,10.2,0.02192,2e-05,3.6689]
[1777802696921,37.47,78476.16,10.2,0.02193,2e-05,3.67002]
[1777802702714,37.48,78481.63,10.2,0.02206,2e-05,3.68893]
[1777802707749,37.48,78478.13,10.2,0.02201,2e-05,3.68077]
[1777802712784,37.49,78477.05,10.2,0.022,2e-05,3.67959]
[1777802717818,37.49,78475.43,10.2,0.02198,2e-05,3.67688]
[1777802724016,37.49,78475.25,10.2,0.02199,2e-05,3.67793]
[1777802729903,37.5,78471.83,10.2,0.02194,2e-05,3.67128]
[1777802734938,37.51,78471.21,10.2,0.02193,2e-05,3.66926]
[1777802742993,37.51,78469.23,10.2,0.02191,2e-05,3.66683]
[1777802748028,37.52,78467.5,10.2,0.02189,2e-05,3.6639]
[1777802753064,37.53,78467.75,10.2,0.02192,2e-05,3.66699]
[1777802758098,37.53,78459.79,10.2,0.02177,2e-05,3.6463]
[1777802762127,37.53,78443.11,10.2,0.02146,2e-05,3.6008]
[1777802767017,37.54,78442.9,10.2,0.02147,2e-05,3.6021]
[1777802771753,37.54,78441.53,10.2,0.02145,2e-05,3.60008]
[1777802771766,37.55,78436.97,10.2,0.02137,2e-05,3.5877]
[1777802777439,37.52,78430.13,10.2,0.02115,2e-05,3.55724]
[1777802786294,37.5,78438.09,10.2,0.02127,2e-05,3.5735]
[1777802788726,37.5,78438.47,10.2,0.02127,2e-05,3.57431]
[1777802788761,37.5,78438.32,10.2,0.02127,2e-05,3.57363]
[1777802789316,37.5,78459.25,10.2,0.02168,2e-05,3.63315]
[1777802793879,37.5,78463.58,10.2,0.02176,2e-05,3.64466]
[1777802794351,37.5,78464.71,10.2,0.02178,2e-05,3.6475]
[1777802799386,37.5,78463.9,10.2,0.02175,2e-05,3.64329]
[1777802806442,37.49,78464.02,10.2,0.02174,2e-05,3.64105]
[1777802811476,37.49,78464.06,10.2,0.02172,2e-05,3.63939]
[1777802817518,37.48,78463.73,10.2,0.0217,2e-05,3.63636]
[1777802822553,37.48,78463.67,10.2,0.02169,2e-05,3.6345]
[1777802826521,37.48,78463.46,10.2,0.02168,2e-05,3.63357]
[1777802826590,37.48,78463.46,10.2,0.02168,2e-05,3.63257]
[1777802832432,37.48,78463.35,10.2,0.02169,2e-05,3.63388]
[1777802832623,37.48,78463.27,10.2,0.02169,2e-05,3.63446]
[1777802840679,37.48,78463.74,10.2,0.02168,2e-05,3.63317]
[1777802845714,37.47,78459.18,10.2,0.02158,2e-05,3.61866]
[1777802850749,37.47,78459.28,10.2,0.02157,2e-05,3.61746]
[1777802851287,37.47,78459.28,10.2,0.02157,2e-05,3.61746]
[1777802851756,37.47,78459.22,10.2,0.02156,2e-05,3.61478]
[1777802852453,37.47,78459.22,10.2,0.02156,2e-05,3.61478]
[1777802852763,37.47,78459.14,10.2,0.02156,2e-05,3.615]
[1777802855840,37.47,78459.18,10.2,0.02156,2e-05,3.61482]
[1777802863843,37.46,78458.82,10.2,0.02153,2e-05,3.611]
[1777802870892,37.46,78457.88,10.2,0.0215,2e-05,3.60643]
[1777802877940,37.45,78458.8,10.2,0.0215,2e-05,3.60713]
[1777802879117,37.45,78458.8,10.2,0.0215,2e-05,3.60713]
[1777802885997,37.45,78459.62,10.2,0.0215,2e-05,3.60719]
[1777802893047,37.44,78459.65,10.2,0.02149,2e-05,3.60527]
[1777802900096,37.44,78459.48,10.2,0.02147,2e-05,3.60277]
[1777802906138,37.43,78458.94,10.2,0.02145,2e-05,3.59952]
[1777802911173,37.43,78454.72,10.2,0.02134,2e-05,3.584]
[1777802913157,37.43,78453.66,10.2,0.02132,2e-05,3.58074]
[1777802913928,37.43,78453.66,10.2,0.02132,2e-05,3.58074]
[1777802922250,37.42,78453.62,10.2,0.0213,2e-05,3.5781]
[1777802927285,37.42,78452.84,10.2,0.02128,2e-05,3.57441]
[1777802934335,37.41,78452.62,10.2,0.02126,2e-05,3.57205]
[1777802941384,37.41,78452.36,10.2,0.02124,2e-05,3.56958]
[1777802947425,37.4,78452.86,10.2,0.02124,2e-05,3.5695]
[1777802951149,37.4,78452.89,10.2,0.02124,2e-05,3.56885]
[1777802962531,37.39,78464.13,10.2,0.02144,2e-05,3.59754]
[1777802963965,37.39,78464.13,10.2,0.02144,2e-05,3.59754]
[1777802973609,37.39,78468.81,10.2,0.02149,2e-05,3.60523]
[1777802975620,37.39,78468.81,10.2,0.02149,2e-05,3.60523]
[1777802978060,37.38,78468.85,10.2,0.02149,2e-05,3.60448]
[1777802978642,37.38,78468.85,10.2,0.02149,2e-05,3.60448]
[1777802988714,37.38,78468.72,10.2,0.02146,2e-05,3.60084]
[1777802990494,37.38,78468.79,10.2,0.02146,2e-05,3.60078]
[1777802992471,37.37,78468.79,10.2,0.02146,2e-05,3.60052]
[1777802999791,37.37,78468.33,10.2,0.02143,2e-05,3.59696]
[1777803004826,37.37,78468.81,10.2,0.02143,2e-05,3.5971]
[1777803011875,37.36,78469.2,10.2,0.02143,2e-05,3.59652]
[1777803016910,37.36,78469.53,10.2,0.02143,2e-05,3.59629]
[1777803022952,37.36,78469.75,10.2,0.02142,2e-05,3.59553]
[1777803027987,37.35,78469.71,10.2,0.02141,2e-05,3.59428]
[1777803035035,37.35,78470.07,10.2,0.0214,2e-05,3.59151]
[1777803045106,37.34,78470.07,10.2,0.02138,2e-05,3.58936]
[1777803051148,37.34,78469.64,10.2,0.02136,2e-05,3.58689]
[1777803056184,37.34,78469.29,10.2,0.02135,2e-05,3.58488]
[1777803064240,37.33,78469.19,10.2,0.02134,2e-05,3.583]
[1777803070282,37.33,78467.59,10.2,0.0213,2e-05,3.57733]
[1777803077332,37.33,78467.63,10.2,0.02129,2e-05,3.57616]
[1777803082369,37.33,78467.74,10.2,0.02129,2e-05,3.57556]
[1777803090871,37.32,78467.7,10.2,0.02128,2e-05,3.57473]
[1777803096466,37.32,78470.37,10.2,0.02131,2e-05,3.57809]
[1777803102509,37.32,78470.48,10.2,0.0213,2e-05,3.57731]
[1777803111571,37.31,78470.48,10.2,0.02129,2e-05,3.57571]
[1777803116606,37.31,78473.36,10.2,0.02134,2e-05,3.58292]
[1777803121642,37.31,78473.11,10.2,0.02133,2e-05,3.58129]
[1777803126677,37.31,78472.1,10.2,0.0213,2e-05,3.57756]
[1777803131712,37.3,78472.15,10.2,0.0213,2e-05,3.57685]
[1777803140649,37.3,78472.18,10.2,0.0213,2e-05,3.57676]
[1777803146817,37.3,78472.06,10.2,0.02128,2e-05,3.57411]
[1777803151852,37.3,78472.03,10.2,0.02126,2e-05,3.57102]
[1777803156887,37.29,78472.04,10.2,0.02125,2e-05,3.57028]
[1777803161921,37.29,78471.99,10.2,0.02125,2e-05,3.56939]
[1777803167964,37.29,78472.03,10.2,0.02124,2e-05,3.56861]
[1777803176040,37.29,78471.95,10.2,0.02123,2e-05,3.56722]
[1777803181077,37.28,78472.57,10.2,0.02124,2e-05,3.56825]
[1777803186116,37.28,78473.81,10.2,0.02126,2e-05,3.571]
[1777803191150,37.28,78473.95,10.2,0.02126,2e-05,3.57066]
[1777803200711,37.28,78474.55,10.2,0.02126,2e-05,3.57176]
[1777803206255,37.28,78472.8,10.2,0.02122,2e-05,3.56524]
[1777803211291,37.27,78472.84,10.2,0.0212,2e-05,3.56246]
[1777803217333,37.27,78471.97,10.2,0.02118,2e-05,3.55923]
[1777803225389,37.27,78472.55,10.2,0.02118,2e-05,3.55987]
[1777803235459,37.27,78472.55,10.2,0.02117,2e-05,3.55861]
[1777803241500,37.26,78472.66,10.2,0.02117,2e-05,3.55818]
[1777803249557,37.26,78472.62,10.2,0.02116,2e-05,3.55709]
[1777803257613,37.26,78472.44,10.2,0.02115,2e-05,3.5555]
[1777803262648,37.26,78472.58,10.2,0.02115,2e-05,3.55531]
[1777803267683,37.26,78476.59,10.2,0.02122,2e-05,3.56595]
[1777803273725,37.25,78477.17,10.2,0.02122,2e-05,3.56458]
[1777803278760,37.25,78480.18,10.2,0.02127,2e-05,3.57243]
[1777803284803,37.25,78485.82,10.2,0.02138,2e-05,3.58745]
[1777803290845,37.25,78486.68,10.2,0.02139,2e-05,3.58894]
[1777803295880,37.25,78486.61,10.2,0.02138,2e-05,3.58799]
[1777803300915,37.24,78486.55,10.2,0.02137,2e-05,3.58706]
[1777803305950,37.24,78486.78,10.2,0.02137,2e-05,3.58695]
[1777803310985,37.24,78486.78,10.2,0.02137,2e-05,3.58618]
[1777803316020,37.24,78486.77,10.2,0.02136,2e-05,3.58538]
[1777803321055,37.24,78487.49,10.2,0.02137,2e-05,3.58666]
[1777803326090,37.23,78487.21,10.2,0.02136,2e-05,3.58509]
[1777803332133,37.23,78487.25,10.2,0.02134,2e-05,3.58206]
[1777803339182,37.23,78487.77,10.2,0.02134,2e-05,3.58248]
[1777803344217,37.23,78487.62,10.2,0.02133,2e-05,3.5813]
[1777803349252,37.23,78487.5,10.2,0.02133,2e-05,3.58022]
[1777803354287,37.22,78485.05,10.2,0.02127,2e-05,3.57257]
[1777803360329,37.22,78485.13,10.2,0.02127,2e-05,3.572]
[1777803366371,37.22,78484.72,10.2,0.02126,2e-05,3.57006]
[1777803379463,37.22,78484.45,10.2,0.02124,2e-05,3.56765]
[1777803385504,37.21,78484.17,10.2,0.02123,2e-05,3.56611]
[1777803390540,37.21,78484.54,10.2,0.02123,2e-05,3.56653]
[1777803395576,37.21,78484.55,10.2,0.02122,2e-05,3.56374]
[1777803403855,37.21,78484.54,10.2,0.02121,2e-05,3.56359]
[1777803410679,37.21,78474.25,10.2,0.021,2e-05,3.53331]
[1777803415715,37.21,78476.29,10.2,0.02104,2e-05,3.53869]
[1777803422203,37.21,78476.78,10.2,0.02105,2e-05,3.53993]
[1777803427799,37.2,78474.69,10.2,0.021,2e-05,3.53332]
[1777803434848,37.2,78474.6,10.2,0.021,2e-05,3.53266]
[1777803442904,37.2,78475.23,10.2,0.02101,2e-05,3.53396]
[1777803447939,37.2,78476.87,10.2,0.02104,2e-05,3.53823]
[1777803452973,37.2,78474.66,10.2,0.02098,2e-05,3.52952]
[1777803458009,37.2,78474.82,10.2,0.02098,2e-05,3.52971]
[1777803467072,37.2,78474.59,10.2,0.02097,2e-05,3.52859]
[1777803473114,37.2,78474.62,10.2,0.02097,2e-05,3.52835]
[1777803478149,37.2,78474.57,10.2,0.02097,2e-05,3.52794]
[1777803492246,37.2,78475.36,10.2,0.02098,2e-05,3.52938]
[1777803497282,37.19,78475.27,10.2,0.02098,2e-05,3.52884]
[1777803501871,37.19,78474.87,10.2,0.02097,2e-05,3.52761]
[1777803502914,37.19,78474.87,10.2,0.02097,2e-05,3.52745]
[1777803509366,37.19,78474.42,10.2,0.02095,2e-05,3.52462]
[1777803514401,37.19,78473.79,10.2,0.02092,2e-05,3.52043]
[1777803519435,37.19,78474.67,10.2,0.02094,2e-05,3.52265]
[1777803528499,37.19,78473.33,10.2,0.02091,2e-05,3.51846]
[1777803533534,37.19,78467.54,10.2,0.02079,2e-05,3.50214]
[1777803538569,37.19,78467.83,10.2,0.0208,2e-05,3.50287]
[1777803543604,37.19,78469.58,10.2,0.02083,2e-05,3.50764]
[1777803548639,37.19,78469.28,10.2,0.02082,2e-05,3.50667]
[1777803553674,37.19,78469.79,10.2,0.02083,2e-05,3.50794]
[1777803558709,37.19,78469.61,10.2,0.02083,2e-05,3.50723]
[1777803564751,37.18,78469.41,10.2,0.02082,2e-05,3.50638]
[1777803569786,37.18,78469.34,10.2,0.02082,2e-05,3.50591]
[1777803574821,37.18,78469.45,10.2,0.02081,2e-05,3.50373]
[1777803580863,37.18,78469.05,10.2,0.0208,2e-05,3.50224]
[1777803585898,37.18,78469.12,10.2,0.0208,2e-05,3.50213]
[1777803590933,37.18,78468.92,10.2,0.02079,2e-05,3.5013]
[1777803602011,37.18,78469.09,10.2,0.02079,2e-05,3.50116]
[1777803607046,37.18,78469.05,10.2,0.02079,2e-05,3.50082]
[1777803617116,37.18,78469.05,10.2,0.02078,2e-05,3.50038]
[1777803622151,37.18,78468.79,10.2,0.02078,2e-05,3.49947]
[1777803628193,37.18,78468.57,10.2,0.02077,2e-05,3.49864]
[1777803633228,37.18,78468.17,10.2,0.02075,2e-05,3.49519]
[1777803639270,37.18,78468.41,10.2,0.02075,2e-05,3.4957]
[1777803644305,37.18,78468.41,10.2,0.02075,2e-05,3.49557]
[1777803653369,37.17,78468.44,10.2,0.02075,2e-05,3.49543]
[1777803659411,37.17,78468.34,10.2,0.02075,2e-05,3.495]
[1777803664446,37.17,78468.3,10.2,0.02075,2e-05,3.49477]
[1777803671495,37.17,78468.16,10.2,0.02074,2e-05,3.49422]
[1777803678544,37.17,78468.21,10.2,0.02074,2e-05,3.49421]
[1777803690628,37.17,78468.64,10.2,0.02075,2e-05,3.49512]
[1777803695663,37.17,78468.44,10.2,0.02073,2e-05,3.49228]
[1777803701705,37.17,78468.58,10.2,0.02073,2e-05,3.49257]
[1777803707747,37.17,78468.29,10.2,0.02073,2e-05,3.49165]
[1777803714796,37.17,78469.04,10.2,0.02074,2e-05,3.49362]
[1777803721845,37.17,78467.74,10.2,0.02072,2e-05,3.4899]
[1777803726880,37.17,78468.18,10.2,0.02072,2e-05,3.49105]
[1777803731914,37.17,78467.73,10.2,0.02072,2e-05,3.48973]
[1777803736950,37.17,78468.09,10.2,0.02072,2e-05,3.49066]
[1777803742669,37.17,78469.15,10.2,0.02074,2e-05,3.49355]
[1777803749034,37.17,78469.36,10.2,0.02074,2e-05,3.49397]
[1777803759106,37.17,78469.36,10.2,0.02073,2e-05,3.49157]
[1777803773203,37.17,78469.39,10.2,0.02073,2e-05,3.4914]
[1777803778239,37.17,78469.27,10.2,0.02073,2e-05,3.49099]
[1777803783274,37.17,78469.28,10.2,0.02073,2e-05,3.49094]
[1777803789316,37.17,78468.92,10.2,0.02072,2e-05,3.48984]
[1777803794350,37.17,78469.21,10.2,0.02072,2e-05,3.49058]
[1777803799386,37.17,78469.21,10.2,0.02072,2e-05,3.4905]
[1777803804423,37.17,78469.21,10.2,0.02072,2e-05,3.49043]
[1777803809752,37.17,78474.52,10.2,0.02082,2e-05,3.50506]
[1777803815500,37.17,78469.53,10.2,0.02071,2e-05,3.48884]
[1777803820535,37.17,78468.42,10.2,0.02069,2e-05,3.48576]
[1777803826577,37.17,78464.89,10.2,0.02063,2e-05,3.47602]
[1777803831611,37.17,78464.16,10.2,0.02061,2e-05,3.47408]
[1777803836647,37.17,78462.57,10.2,0.02058,2e-05,3.46979]
[1777803841682,37.17,78459.25,10.2,0.02052,2e-05,3.46076]
[1777803846716,37.17,78458.92,10.2,0.02052,2e-05,3.46007]
[1777803851752,37.17,78459.61,10.2,0.02053,2e-05,3.46221]
[1777803856787,37.17,78458.88,10.2,0.02052,2e-05,3.46044]
[1777803861821,37.17,78458.27,10.2,0.02051,2e-05,3.45901]
[1777803866857,37.17,78457.82,10.2,0.0205,2e-05,3.45804]
[1777803871892,37.17,78458.63,10.2,0.02051,2e-05,3.45839]
[1777803876927,37.17,78453.37,10.2,0.02041,2e-05,3.44421]
[1777803881962,37.17,78452.09,10.2,0.02039,2e-05,3.44112]
[1777803886997,37.18,78451.67,10.2,0.02038,2e-05,3.44041]
[1777803893039,37.18,78451.21,10.2,0.02038,2e-05,3.43969]
[1777803899081,37.18,78449.9,10.2,0.02036,2e-05,3.43666]
[1777803906130,37.18,78450.62,10.2,0.02038,2e-05,3.4393]
[1777803911165,37.18,78450.55,10.2,0.02038,2e-05,3.43956]
[1777803917207,37.18,78450.45,10.2,0.02038,2e-05,3.43982]
[1777803922242,37.18,78450.45,10.2,0.02038,2e-05,3.44026]
[1777803927277,37.18,78449.95,10.2,0.02038,2e-05,3.43932]
[1777803932312,37.19,78449.88,10.2,0.02037,2e-05,3.43738]
[1777803933564,37.19,78449.88,10.2,0.02037,2e-05,3.43738]
[1777803933663,37.19,78449.88,10.2,0.02037,2e-05,3.43754]
[1777803942024,37.2,78450.06,10.2,0.0204,2e-05,3.44196]
[1777803942117,37.2,78450.06,10.2,0.02041,2e-05,3.44427]
[1777803945726,37.2,78450.06,10.2,0.02041,2e-05,3.44427]
[1777803946775,37.2,78450.06,10.2,0.02042,2e-05,3.44445]
[1777803952452,37.2,78450.0,10.2,0.02041,2e-05,3.44333]
[1777803961517,37.2,78450.25,10.2,0.02041,2e-05,3.44423]
[1777803967559,37.2,78449.65,10.2,0.0204,2e-05,3.44265]
[1777803973600,37.2,78449.6,10.2,0.0204,2e-05,3.44256]
[1777803979643,37.2,78449.8,10.2,0.02041,2e-05,3.44314]
[1777803984678,37.2,78449.52,10.2,0.0204,2e-05,3.44236]
[1777803989713,37.2,78449.15,10.2,0.02039,2e-05,3.44134]
[1777803994749,37.2,78449.13,10.2,0.02038,2e-05,3.43912]
[1777803999784,37.2,78449.42,10.2,0.02039,2e-05,3.43993]
[1777804004819,37.2,78448.65,10.2,0.02037,2e-05,3.43782]
[1777804009853,37.2,78448.45,10.2,0.02037,2e-05,3.43727]
[1777804014889,37.2,78448.11,10.2,0.02036,2e-05,3.43635]
[1777804021938,37.2,78447.94,10.2,0.02036,2e-05,3.43591]
[1777804028852,37.2,78447.41,10.2,0.02035,2e-05,3.43446]
[1777804035521,37.2,78447.16,10.2,0.02034,2e-05,3.4338]
[1777804044092,37.2,78446.84,10.2,0.02034,2e-05,3.43302]
[1777804049127,37.2,78445.66,10.2,0.02032,2e-05,3.42983]
[1777804054162,37.2,78444.97,10.2,0.02029,2e-05,3.42586]
[1777804060770,37.2,78445.0,10.2,0.02029,2e-05,3.42602]
[1777804062789,37.2,78445.0,10.2,0.02029,2e-05,3.42607]
[1777804063811,37.2,78445.0,10.2,0.02029,2e-05,3.4261]
[1777804069266,37.2,78444.34,10.2,0.02027,2e-05,3.42321]
[1777804074302,37.2,78443.6,10.2,0.02026,2e-05,3.42128]
[1777804080344,37.2,78438.81,10.2,0.02017,2e-05,3.40838]
[1777804085379,37.2,78439.94,10.2,0.0202,2e-05,3.41173]
[1777804095448,37.2,78439.8,10.2,0.0202,2e-05,3.41186]
[1777804102497,37.2,78439.7,10.2,0.0202,2e-05,3.41204]
[1777804107533,37.2,78431.39,10.2,0.02005,2e-05,3.38978]
[1777804113575,37.21,78432.59,10.2,0.02006,2e-05,3.39146]
[1777804119617,37.21,78431.44,10.2,0.02004,2e-05,3.38891]
[1777804124652,37.21,78431.41,10.2,0.02004,2e-05,3.38931]
[1777804130694,37.21,78430.76,10.2,0.02004,2e-05,3.38814]
[1777804136736,37.21,78430.37,10.2,0.02003,2e-05,3.38772]
[1777804141771,37.21,78431.39,10.2,0.02006,2e-05,3.39105]
[1777804146806,37.21,78431.16,10.2,0.02006,2e-05,3.39101]
[1777804152848,37.22,78431.3,10.2,0.02006,2e-05,3.39213]
[1777804165939,37.22,78430.71,10.2,0.02006,2e-05,3.39217]
[1777804170973,37.22,78430.56,10.2,0.02007,2e-05,3.39239]
[1777804176761,37.22,78430.56,10.2,0.02007,2e-05,3.39239]
[1777804182051,37.23,78430.42,10.2,0.02006,2e-05,3.39124]
[1777804188093,37.23,78429.52,10.2,0.02005,2e-05,3.38954]
[1777804198163,37.23,78429.48,10.2,0.02006,2e-05,3.39069]
[1777804198359,37.23,78429.48,10.2,0.02006,2e-05,3.39069]
[1777804198861,37.23,78429.48,10.2,0.02006,2e-05,3.39069]
[1777804208233,37.24,78433.16,10.2,0.02014,2e-05,3.4026]
[1777804215282,37.24,78432.98,10.2,0.02014,2e-05,3.40283]
[1777804220317,37.24,78432.65,10.2,0.02014,2e-05,3.40244]
[1777804227365,37.24,78432.62,10.2,0.02014,2e-05,3.40308]
[1777804233407,37.24,78433.35,10.2,0.02015,2e-05,3.40351]
[1777804238443,37.24,78435.86,10.2,0.0202,2e-05,3.41083]
[1777804245492,37.24,78435.86,10.2,0.0202,2e-05,3.41145]
[1777804250527,37.25,78436.09,10.2,0.02021,2e-05,3.41251]
[1777804256569,37.25,78437.63,10.2,0.02024,2e-05,3.41722]
[1777804262611,37.25,78436.61,10.2,0.02023,2e-05,3.41492]
[1777804276708,37.25,78436.47,10.2,0.02023,2e-05,3.41585]
[1777804284764,37.25,78436.89,10.2,0.02025,2e-05,3.41769]
[1777804290807,37.25,78447.52,10.2,0.02045,2e-05,3.44722]
[1777804295842,37.25,78449.99,10.2,0.02049,2e-05,3.45201]
[1777804300877,37.26,78449.9,10.2,0.02048,2e-05,3.45188]
[1777804305911,37.26,78451.37,10.2,0.02051,2e-05,3.45604]
[1777804311957,37.26,78452.33,10.2,0.02053,2e-05,3.45877]
[1777804316991,37.26,78455.81,10.2,0.0206,2e-05,3.46839]
[1777804324671,37.26,78455.92,10.2,0.0206,2e-05,3.46865]
[1777804330084,37.26,78456.07,10.2,0.0206,2e-05,3.46896]
[1777804335119,37.26,78452.8,10.2,0.02054,2e-05,3.45988]
[1777804344182,37.26,78453.5,10.2,0.02055,2e-05,3.4618]
[1777804349217,37.26,78454.73,10.2,0.02058,2e-05,3.46513]
[1777804354252,37.25,78454.1,10.2,0.02055,2e-05,3.46116]
[1777804359287,37.25,78453.94,10.2,0.02055,2e-05,3.46066]
[1777804364322,37.25,78451.41,10.2,0.0205,2e-05,3.45363]
[1777804370364,37.25,78449.77,10.2,0.02047,2e-05,3.44913]
[1777804377413,37.25,78453.56,10.2,0.02054,2e-05,3.4595]
[1777804382448,37.25,78454.32,10.2,0.02055,2e-05,3.46152]
[1777804391512,37.25,78454.57,10.2,0.02056,2e-05,3.46202]
[1777804396547,37.25,78456.97,10.2,0.0206,2e-05,3.46852]
[1777804401582,37.25,78456.83,10.2,0.0206,2e-05,3.46799]
[1777804408631,37.25,78456.87,10.2,0.0206,2e-05,3.46793]
[1777804414673,37.25,78456.98,10.2,0.02059,2e-05,3.46592]
[1777804420715,37.25,78457.26,10.2,0.02059,2e-05,3.4666]
[1777804425750,37.25,78457.26,10.2,0.02059,2e-05,3.46652]
[1777804433806,37.25,78457.18,10.2,0.02059,2e-05,3.46619]
[1777804436226,37.25,78457.18,10.2,0.02059,2e-05,3.46619]
[1777804437300,37.25,78457.18,10.2,0.02059,2e-05,3.46615]
[1777804442869,37.25,78464.82,10.2,0.02073,2e-05,3.48603]
[1777804447906,37.25,78469.06,10.2,0.02081,2e-05,3.49756]
[1777804454955,37.25,78468.95,10.2,0.0208,2e-05,3.49688]
[1777804468046,37.25,78468.91,10.2,0.0208,2e-05,3.49619]
[1777804473080,37.24,78468.53,10.2,0.02077,2e-05,3.49279]
[1777804478117,37.24,78468.23,10.2,0.02077,2e-05,3.49184]
[1777804489194,37.24,78467.68,10.2,0.02076,2e-05,3.49008]
[1777804494229,37.24,78467.68,10.2,0.02076,2e-05,3.49001]
[1777804500448,37.24,78468.13,10.2,0.02076,2e-05,3.4912]
[1777804507320,37.24,78468.2,10.2,0.02076,2e-05,3.49128]
[1777804513362,37.24,78466.08,10.2,0.02072,2e-05,3.48536]
[1777804518396,37.24,78465.64,10.2,0.02071,2e-05,3.48414]
[1777804524440,37.24,78465.6,10.2,0.02071,2e-05,3.48403]
[1777804529475,37.24,78465.54,10.2,0.02071,2e-05,3.48386]
[1777804536524,37.24,78465.35,10.2,0.0207,2e-05,3.48116]
[1777804541559,37.24,78459.21,10.2,0.02058,2e-05,3.46422]
[1777804547601,37.24,78459.01,10.2,0.02058,2e-05,3.46389]
[1777804557672,37.25,78459.01,10.2,0.02058,2e-05,3.46429]
[1777804563714,37.25,78459.47,10.2,0.02059,2e-05,3.46583]
[1777804568749,37.25,78457.49,10.2,0.02056,2e-05,3.46063]
[1777804573784,37.25,78457.89,10.2,0.02056,2e-05,3.46201]
[1777804578819,37.25,78459.4,10.2,0.0206,2e-05,3.46647]
[1777804591911,37.25,78459.12,10.2,0.02058,2e-05,3.4642]
[1777804600974,37.25,78458.9,10.2,0.02058,2e-05,3.46412]
[1777804606009,37.25,78455.72,10.2,0.02052,2e-05,3.45573]
[1777804611045,37.25,78450.32,10.2,0.02043,2e-05,3.44131]
[1777804616079,37.25,78450.1,10.2,0.02042,2e-05,3.44113]
[1777804621114,37.26,78449.58,10.2,0.02042,2e-05,3.44011]
[1777804627155,37.26,78449.15,10.2,0.02041,2e-05,3.43936]
[1777804632190,37.26,78450.54,10.2,0.02044,2e-05,3.44347]
[1777804638233,37.26,78450.25,10.2,0.02044,2e-05,3.44296]
[1777804643269,37.26,78450.55,10.2,0.02044,2e-05,3.44399]
[1777804648304,37.26,78450.62,10.2,0.02045,2e-05,3.44435]
[1777804653340,37.26,78450.62,10.2,0.02044,2e-05,3.44233]
[1777804659382,37.26,78450.9,10.2,0.02044,2e-05,3.44326]
[1777804664417,37.26,78450.37,10.2,0.02043,2e-05,3.44192]
[1777804671467,37.26,78449.65,10.2,0.02042,2e-05,3.44009]
[1777804676502,37.26,78449.65,10.2,0.02042,2e-05,3.4402]
[1777804681537,37.26,78448.69,10.2,0.0204,2e-05,3.43767]
[1777804690600,37.26,78448.63,10.2,0.0204,2e-05,3.43768]
[1777804699663,37.26,78448.8,10.2,0.02041,2e-05,3.43829]
[1777804705705,37.26,78448.76,10.2,0.02041,2e-05,3.43825]
[1777804710740,37.26,78444.37,10.2,0.02032,2e-05,3.42624]
[1777804717789,37.26,78445.16,10.2,0.02033,2e-05,3.42644]
[1777804723649,37.26,78445.21,10.2,0.02033,2e-05,3.42668]
[1777804723669,37.26,78445.21,10.2,0.02033,2e-05,3.42668]
[1777804724719,37.26,78445.21,10.2,0.02033,2e-05,3.42673]
[1777804729874,37.26,78445.09,10.2,0.02032,2e-05,3.42537]
[1777804741959,37.26,78445.84,10.2,0.02034,2e-05,3.42768]
[1777804755050,37.26,78445.25,10.2,0.02033,2e-05,3.42635]
[1777804760085,37.26,78444.68,10.2,0.02032,2e-05,3.42491]
[1777804765120,37.26,78444.73,10.2,0.02032,2e-05,3.42519]
[1777804771162,37.26,78445.37,10.2,0.02032,2e-05,3.42497]
[1777804778211,37.26,78445.5,10.2,0.02032,2e-05,3.42553]
[1777804783245,37.26,78445.22,10.2,0.02032,2e-05,3.42491]
[1777804788281,37.26,78445.15,10.2,0.02032,2e-05,3.42487]
[1777804793316,37.26,78448.69,10.2,0.02039,2e-05,3.43466]
[1777804801372,37.26,78448.89,10.2,0.02039,2e-05,3.43532]
[1777804807413,37.26,78448.48,10.2,0.02039,2e-05,3.43427]
[1777804819500,37.27,78448.46,10.2,0.02039,2e-05,3.43443]
[1777804824535,37.27,78448.46,10.2,0.02039,2e-05,3.43453]
[1777804829570,37.27,78448.0,10.2,0.02038,2e-05,3.43336]
[1777804834605,37.27,78449.41,10.2,0.02039,2e-05,3.43517]
[1777804839640,37.27,78449.39,10.2,0.02039,2e-05,3.43519]
[1777804845682,37.27,78449.07,10.2,0.02039,2e-05,3.43441]
[1777804850717,37.27,78448.8,10.2,0.02038,2e-05,3.43375]
[1777804856759,37.27,78449.16,10.2,0.02039,2e-05,3.43483]
[1777804862801,37.27,78450.04,10.2,0.02041,2e-05,3.43733]
[1777804867839,37.27,78450.18,10.2,0.02041,2e-05,3.43777]
[1777804874887,37.27,78450.0,10.2,0.02041,2e-05,3.43737]
[1777804879923,37.27,78450.32,10.2,0.02042,2e-05,3.43831]
[1777804889993,37.27,78450.32,10.2,0.02042,2e-05,3.43843]
[1777804894505,37.27,78450.32,10.2,0.0204,2e-05,3.43629]
[1777804895516,37.27,78450.32,10.2,0.0204,2e-05,3.43634]
[1777804904091,37.27,78450.69,10.2,0.0204,2e-05,3.43633]
[1777804909126,37.27,78450.77,10.2,0.02041,2e-05,3.43663]
[1777804916560,37.27,78450.77,10.2,0.02041,2e-05,3.43663]
[1777804922217,37.27,78450.4,10.2,0.0204,2e-05,3.43582]
[1777804931280,37.27,78450.47,10.2,0.0204,2e-05,3.43618]
[1777804936315,37.27,78450.29,10.2,0.0204,2e-05,3.43578]
[1777804937945,37.27,78450.29,10.2,0.0204,2e-05,3.43578]
[1777804938967,37.27,78450.29,10.2,0.0204,2e-05,3.43582]
[1777804947392,37.26,78450.22,10.2,0.02039,2e-05,3.43466]
[1777804955448,37.26,78450.25,10.2,0.02038,2e-05,3.43275]
[1777804961901,37.26,78450.25,10.2,0.02038,2e-05,3.43275]
[1777804961923,37.26,78450.25,10.2,0.02038,2e-05,3.43275]
[1777804962913,37.27,78450.42,10.2,0.02039,2e-05,3.43337]
[1777804968538,37.26,78463.79,10.2,0.02063,2e-05,3.46904]
[1777804974582,37.26,78464.98,10.2,0.02065,2e-05,3.47215]
[1777804979619,37.26,78464.87,10.2,0.02065,2e-05,3.4717]
[1777804984654,37.26,78454.96,10.2,0.02046,2e-05,3.44437]
[1777804989689,37.26,78454.58,10.2,0.02046,2e-05,3.44345]
[1777804995730,37.26,78453.07,10.2,0.02043,2e-05,3.43945]
[1777805000766,37.26,78451.09,10.2,0.02039,2e-05,3.43418]
[1777805007815,37.26,78450.83,10.2,0.02039,2e-05,3.43372]
[1777805012850,37.26,78446.57,10.2,0.0203,2e-05,3.42008]
[1777805017885,37.26,78445.49,10.2,0.02028,2e-05,3.41743]
[1777805029969,37.27,78445.59,10.2,0.02029,2e-05,3.4184]
[1777805037018,37.27,78446.42,10.2,0.0203,2e-05,3.42103]
[1777805042053,37.27,78446.45,10.2,0.02031,2e-05,3.42135]
[1777805051116,37.27,78445.99,10.2,0.0203,2e-05,3.42056]
[1777805057158,37.27,78445.9,10.2,0.0203,2e-05,3.42062]
[1777805064716,37.27,78445.82,10.2,0.0203,2e-05,3.42045]
[1777805079312,37.27,78445.98,10.2,0.0203,2e-05,3.4198]
[1777805085354,37.27,78445.91,10.2,0.0203,2e-05,3.41992]
[1777805094418,37.27,78446.12,10.2,0.02031,2e-05,3.42096]
[1777805105494,37.28,78446.09,10.2,0.02031,2e-05,3.42148]
[1777805113551,37.28,78445.8,10.2,0.02031,2e-05,3.42108]
[1777805127649,37.28,78445.98,10.2,0.02032,2e-05,3.42227]
[1777805137719,37.28,78445.98,10.2,0.02031,2e-05,3.42058]
[1777805147790,37.28,78445.91,10.2,0.02031,2e-05,3.42091]
[1777805153832,37.28,78445.87,10.2,0.02031,2e-05,3.4211]
[1777805158867,37.28,78444.78,10.2,0.02029,2e-05,3.41838]
[1777805163902,37.28,78431.22,10.2,0.02004,2e-05,3.38187]
[1777805168937,37.29,78431.5,10.2,0.02005,2e-05,3.38328]
[1777805173972,37.29,78425.31,10.2,0.01994,2e-05,3.36721]
[1777805179007,37.29,78421.28,10.2,0.01987,2e-05,3.35724]
[1777805184042,37.29,78415.0,10.2,0.01976,2e-05,3.34131]
[1777805190084,37.3,78414.15,10.2,0.01976,2e-05,3.34037]
[1777805201161,37.3,78414.65,10.2,0.01977,2e-05,3.3421]
[1777805207202,37.31,78412.88,10.2,0.01975,2e-05,3.33876]
[1777805213123,37.31,78412.88,10.2,0.01975,2e-05,3.33876]
[1777805218280,37.31,78409.96,10.2,0.01971,2e-05,3.33352]
[1777805223315,37.32,78408.54,10.2,0.0197,2e-05,3.33096]
[1777805230365,37.32,78413.05,10.2,0.01979,2e-05,3.34468]
[1777805235400,37.32,78412.87,10.2,0.01979,2e-05,3.34529]
[1777805240435,37.33,78413.55,10.2,0.01981,2e-05,3.34818]
[1777805245470,37.33,78415.23,10.2,0.01985,2e-05,3.35371]
[1777805250505,37.33,78417.21,10.2,0.0199,2e-05,3.35997]
[1777805259568,37.34,78417.1,10.2,0.01989,2e-05,3.35914]
[1777805264603,37.34,78416.04,10.2,0.01988,2e-05,3.35715]
[1777805269639,37.34,78416.05,10.2,0.01988,2e-05,3.35805]
[1777805275681,37.34,78415.76,10.2,0.01989,2e-05,3.35846]
[1777805280716,37.34,78415.62,10.2,0.01989,2e-05,3.35892]
[1777805294814,37.35,78415.79,10.2,0.01991,2e-05,3.36164]
[1777805299849,37.35,78415.87,10.2,0.01992,2e-05,3.36265]
[1777805305890,37.36,78415.62,10.2,0.01992,2e-05,3.36293]
[1777805311935,37.36,78415.79,10.2,0.01992,2e-05,3.3622]
[1777805316968,37.36,78415.76,10.2,0.01992,2e-05,3.36291]
[1777805324018,37.36,78414.59,10.2,0.01991,2e-05,3.36085]
[1777805330060,37.37,78415.76,10.2,0.01994,2e-05,3.36493]
[1777805341138,37.37,78415.61,10.2,0.01994,2e-05,3.36621]
[1777805348187,37.37,78411.43,10.2,0.01987,2e-05,3.35598]
[1777805353222,37.37,78410.63,10.2,0.01987,2e-05,3.35466]
[1777805360272,37.38,78410.63,10.2,0.01987,2e-05,3.35584]
[1777805365307,37.38,78410.31,10.2,0.01987,2e-05,3.35581]
[1777805372356,37.38,78414.46,10.2,0.01995,2e-05,3.36602]
[1777805378398,37.38,78416.58,10.2,0.01999,2e-05,3.37261]
[1777805383433,37.39,78408.68,10.2,0.01985,2e-05,3.3521]
[1777805388468,37.39,78409.52,10.2,0.01987,2e-05,3.3552]
[1777805401559,37.39,78409.55,10.2,0.01989,2e-05,3.35739]
[1777805406594,37.4,78409.48,10.2,0.01989,2e-05,3.35798]
[1777805411629,37.4,78409.3,10.2,0.01989,2e-05,3.35827]
[1777805416664,37.4,78409.07,10.2,0.0199,2e-05,3.35841]
[1777805426735,37.4,78409.16,10.2,0.01991,2e-05,3.36014]
[1777805431770,37.41,78409.23,10.2,0.0199,2e-05,3.35891]
[1777805436805,37.41,78406.28,10.2,0.01985,2e-05,3.35172]
[1777805441841,37.41,78408.51,10.2,0.0199,2e-05,3.35849]
[1777805446878,37.41,78409.14,10.2,0.01992,2e-05,3.36092]
[1777805451913,37.41,78408.46,10.2,0.01991,2e-05,3.35996]
[1777805465007,37.42,78408.89,10.2,0.01993,2e-05,3.36297]
[1777805470039,37.42,78409.13,10.2,0.01994,2e-05,3.36431]
[1777805475073,37.42,78409.08,10.2,0.01994,2e-05,3.36483]
[1777805480109,37.42,78411.29,10.2,0.01999,2e-05,3.3714]
[1777805487158,37.43,78411.44,10.2,0.02,2e-05,3.37264]
[1777805492193,37.43,78415.31,10.2,0.02006,2e-05,3.38149]
[1777805497228,37.43,78415.99,10.2,0.02008,2e-05,3.38382]
[1777805503270,37.43,78419.14,10.2,0.02014,2e-05,3.39288]
[1777805508304,37.43,78419.14,10.2,0.02014,2e-05,3.39328]
[1777805513342,37.43,78418.97,10.2,0.02014,2e-05,3.39323]
[1777805518377,37.43,78418.95,10.2,0.02014,2e-05,3.39359]
[1777805526433,37.44,78418.64,10.2,0.02014,2e-05,3.39341]
[1777805531468,37.44,78418.67,10.2,0.02015,2e-05,3.39391]
[1777805539523,37.44,78418.47,10.2,0.02015,2e-05,3.39401]
[1777805552617,37.44,78418.63,10.2,0.02014,2e-05,3.39333]
[1777805562690,37.44,78418.63,10.2,0.02015,2e-05,3.39427]
[1777805567724,37.44,78418.31,10.2,0.02015,2e-05,3.39393]
[1777805580818,37.45,78418.38,10.2,0.02016,2e-05,3.39551]
[1777805585854,37.45,78418.17,10.2,0.02016,2e-05,3.39548]
[1777805590890,37.45,78420.34,10.2,0.0202,2e-05,3.40188]
[1777805602976,37.45,78420.11,10.2,0.02021,2e-05,3.40231]
[1777805605266,37.45,78420.11,10.2,0.02021,2e-05,3.40231]
[1777805606267,37.45,78420.14,10.2,0.02021,2e-05,3.40264]
[1777805616067,37.45,78419.52,10.2,0.02018,2e-05,3.39852]
[1777805621102,37.45,78420.05,10.2,0.0202,2e-05,3.40033]
[1777805627143,37.46,78419.85,10.2,0.0202,2e-05,3.40023]
[1777805636207,37.46,78419.58,10.2,0.0202,2e-05,3.40017]
[1777805643256,37.46,78419.78,10.2,0.0202,2e-05,3.40125]
[1777805648294,37.46,78419.42,10.2,0.0202,2e-05,3.40065]
[1777805649087,37.46,78419.42,10.2,0.0202,2e-05,3.40065]
[1777805650120,37.46,78419.42,10.2,0.0202,2e-05,3.40073]
[1777805656350,37.46,78419.29,10.2,0.02019,2e-05,3.39975]
[1777805661152,37.46,78419.47,10.2,0.0202,2e-05,3.40055]
[1777805662223,37.46,78419.67,10.2,0.0202,2e-05,3.40118]
[1777805670448,37.46,78414.72,10.2,0.02011,2e-05,3.3874]
[1777805675482,37.46,78419.11,10.2,0.02018,2e-05,3.39759]
[1777805681525,37.46,78419.93,10.2,0.0202,2e-05,3.4003]
[1777805687567,37.46,78419.82,10.2,0.0202,2e-05,3.40045]
[1777805694616,37.46,78420.0,10.2,0.02021,2e-05,3.40146]
[1777805699651,37.46,78419.77,10.2,0.02021,2e-05,3.4012]
[1777805706700,37.47,78419.97,10.2,0.02021,2e-05,3.40224]
[1777805711735,37.47,78419.64,10.2,0.02021,2e-05,3.4017]
[1777805716770,37.47,78419.36,10.2,0.02021,2e-05,3.40129]
[1777805722812,37.47,78419.41,10.2,0.02021,2e-05,3.40185]
[1777805727847,37.47,78414.99,10.2,0.02013,2e-05,3.39024]
[1777805733889,37.47,78415.27,10.2,0.02013,2e-05,3.38936]
[1777805740939,37.47,78415.44,10.2,0.02013,2e-05,3.39044]
[1777805745973,37.47,78415.44,10.2,0.02014,2e-05,3.39086]
[1777805751010,37.47,78415.82,10.2,0.02015,2e-05,3.39231]
[1777805756045,37.48,78415.47,10.2,0.02014,2e-05,3.39177]
[1777805763094,37.48,78415.29,10.2,0.02014,2e-05,3.39186]
[1777805770143,37.48,78414.75,10.2,0.02014,2e-05,3.39098]
[1777805776185,37.48,78414.63,10.2,0.02014,2e-05,3.39119]
[1777805788269,37.48,78413.82,10.2,0.02013,2e-05,3.3902]
[1777805800353,37.49,78413.58,10.2,0.02012,2e-05,3.38858]
[1777805806754,37.49,78412.73,10.2,0.02011,2e-05,3.38672]
[1777805815005,37.49,78412.77,10.2,0.02012,2e-05,3.38729]
[1777805815017,37.49,78412.77,10.2,0.02012,2e-05,3.38729]
[1777805816043,37.49,78412.77,10.2,0.02012,2e-05,3.38797]
[1777805822510,37.49,78410.96,10.2,0.02009,2e-05,3.38282]
[1777805827545,37.49,78410.96,10.2,0.02009,2e-05,3.38339]
[1777805838622,37.49,78410.72,10.2,0.02009,2e-05,3.38389]
[1777805844664,37.5,78406.8,10.2,0.02002,2e-05,3.37394]
[1777805849698,37.5,78406.03,10.2,0.02001,2e-05,3.37241]
[1777805856748,37.5,78405.99,10.2,0.02001,2e-05,3.37087]
[1777805862790,37.5,78406.45,10.2,0.02002,2e-05,3.37273]
[1777805867825,37.5,78406.38,10.2,0.02002,2e-05,3.37303]
[1777805872860,37.5,78406.42,10.2,0.02002,2e-05,3.3736]
[1777805877896,37.5,78407.22,10.2,0.02004,2e-05,3.37618]
[1777805882931,37.5,78408.75,10.2,0.02007,2e-05,3.38066]
[1777805887966,37.51,78408.86,10.2,0.02008,2e-05,3.38128]
[1777805896022,37.51,78408.58,10.2,0.02008,2e-05,3.38099]
[1777805904078,37.51,78408.08,10.2,0.02007,2e-05,3.38008]
[1777805910120,37.51,78408.21,10.2,0.02007,2e-05,3.38076]
[1777805916162,37.51,78408.1,10.2,0.02006,2e-05,3.37862]
[1777805923211,37.51,78408.1,10.2,0.02006,2e-05,3.37901]
[1777805928245,37.51,78407.88,10.2,0.02006,2e-05,3.37868]
[1777805936302,37.51,78407.79,10.2,0.02006,2e-05,3.37887]
[1777805942344,37.51,78408.1,10.2,0.02007,2e-05,3.38002]
[1777805949393,37.51,78408.05,10.2,0.02007,2e-05,3.38029]
[1777805955160,37.51,78408.11,10.2,0.02008,2e-05,3.38045]
[1777805964499,37.52,78407.3,10.2,0.02007,2e-05,3.37898]
[1777805977653,37.52,78407.94,10.2,0.02007,2e-05,3.37919]
[1777805988729,37.52,78407.71,10.2,0.02007,2e-05,3.37912]
[1777805997793,37.52,78407.64,10.2,0.02007,2e-05,3.37939]
[1777806002828,37.52,78403.87,10.2,0.02,2e-05,3.36958]
[1777806008869,37.52,78400.5,10.2,0.01994,2e-05,3.36111]
[1777806013906,37.52,78401.74,10.2,0.01997,2e-05,3.365]
[1777806019947,37.53,78401.13,10.2,0.01997,2e-05,3.36403]
[1777806024982,37.53,78400.88,10.2,0.01996,2e-05,3.36391]
[1777806031025,37.53,78396.42,10.2,0.01987,2e-05,3.35051]
[1777806036061,37.53,78391.86,10.2,0.0198,2e-05,3.33908]
[1777806041096,37.53,78388.95,10.2,0.01975,2e-05,3.33217]
[1777806046131,37.54,78380.62,10.2,0.0196,2e-05,3.31089]
[1777806051165,37.54,78381.09,10.2,0.01962,2e-05,3.31323]
[1777806056201,37.54,78382.93,10.2,0.01966,2e-05,3.3192]
[1777806065264,37.55,78384.27,10.2,0.0197,2e-05,3.32461]
[1777806070299,37.55,78385.29,10.2,0.01972,2e-05,3.32827]
[1777806075334,37.55,78383.81,10.2,0.0197,2e-05,3.32526]
[1777806080369,37.55,78382.59,10.2,0.01969,2e-05,3.32298]
[1777806086410,37.56,78383.01,10.2,0.0197,2e-05,3.32526]
[1777806091830,37.56,78395.74,10.2,0.01994,2e-05,3.36002]
[1777806098495,37.56,78393.44,10.2,0.01989,2e-05,3.35284]
[1777806103531,37.56,78393.51,10.2,0.0199,2e-05,3.35375]
[1777806108565,37.57,78393.66,10.2,0.01991,2e-05,3.35499]
[1777806113600,37.57,78399.99,10.2,0.02003,2e-05,3.37267]
[1777806119642,37.57,78400.43,10.2,0.02004,2e-05,3.37452]
[1777806124677,37.57,78400.91,10.2,0.02006,2e-05,3.37637]
[1777806129712,37.57,78401.44,10.2,0.02007,2e-05,3.37835]
[1777806134746,37.57,78401.22,10.2,0.02007,2e-05,3.3783]
[1777806140789,37.58,78401.36,10.2,0.02008,2e-05,3.3793]
[1777806145824,37.58,78401.84,10.2,0.02009,2e-05,3.38107]
[1777806154887,37.58,78401.88,10.2,0.02008,2e-05,3.37984]
[1777806159922,37.58,78401.72,10.2,0.02008,2e-05,3.37986]
[1777806166972,37.58,78400.75,10.2,0.02007,2e-05,3.37787]
[1777806172007,37.58,78401.0,10.2,0.02008,2e-05,3.37898]
[1777806178021,37.58,78401.3,10.2,0.02009,2e-05,3.38013]
[1777806184091,37.59,78401.69,10.2,0.0201,2e-05,3.38184]
[1777806193271,37.59,78401.8,10.2,0.0201,2e-05,3.38245]
[1777806199196,37.59,78402.98,10.2,0.02013,2e-05,3.38648]
[1777806204232,37.59,78406.53,10.2,0.0202,2e-05,3.39641]
[1777806209266,37.59,78411.55,10.2,0.02029,2e-05,3.41023]
[1777806214302,37.59,78412.71,10.2,0.02031,2e-05,3.4114]
[1777806219337,37.59,78414.55,10.2,0.02034,2e-05,3.41657]
[1777806224372,37.59,78414.93,10.2,0.02035,2e-05,3.41775]
[1777806229407,37.59,78414.16,10.2,0.02034,2e-05,3.41579]
[1777806234442,37.59,78414.39,10.2,0.02034,2e-05,3.41658]
[1777806239477,37.59,78414.23,10.2,0.02034,2e-05,3.41633]
[1777806245519,37.59,78414.32,10.2,0.02034,2e-05,3.41681]
[1777806250554,37.59,78414.54,10.2,0.02035,2e-05,3.41761]
[1777806255589,37.59,78414.49,10.2,0.02035,2e-05,3.41766]
[1777806261631,37.59,78414.29,10.2,0.02035,2e-05,3.41731]
[1777806266666,37.59,78414.22,10.2,0.02035,2e-05,3.41726]
[1777806274722,37.6,78414.25,10.2,0.02034,2e-05,3.41537]
[1777806280763,37.6,78414.23,10.2,0.02034,2e-05,3.41547]
[1777806285799,37.6,78414.32,10.2,0.02034,2e-05,3.41583]
[1777806290837,37.6,78404.92,10.2,0.02016,2e-05,3.39054]
[1777806301020,37.6,78403.79,10.2,0.02014,2e-05,3.38774]
[1777806306949,37.6,78402.73,10.2,0.02013,2e-05,3.38563]
[1777806311983,37.6,78402.01,10.2,0.02012,2e-05,3.38403]
[1777806317020,37.6,78402.05,10.2,0.02012,2e-05,3.38449]
[1777806324069,37.6,78403.91,10.2,0.02016,2e-05,3.38995]
[1777806335146,37.6,78403.87,10.2,0.02015,2e-05,3.38837]
[1777806345020,37.6,78403.87,10.2,0.02015,2e-05,3.38837]
[1777806350252,37.61,78405.04,10.2,0.02018,2e-05,3.39253]
[1777806355286,37.61,78407.99,10.2,0.02024,2e-05,3.4008]
[1777806357230,37.61,78408.93,18.1,0.02026,2e-05,3.40339]
[1777806357273,37.61,78408.93,18.1,0.02026,2e-05,3.40339]
[1777806357302,37.61,78408.93,18.1,0.02026,2e-05,3.40339]
[1777806357603,37.61,78409.15,18.1,0.02026,2e-05,3.40402]
[1777806358308,37.61,78409.11,18.1,0.02026,2e-05,3.40467]
[1777806363343,37.62,78408.89,18.1,0.02029,2e-05,3.40779]
[1777806372221,37.62,78408.97,18.1,0.0203,2e-05,3.40948]
[1777806376066,37.64,78409.13,18.1,0.02034,2e-05,3.41574]
[1777806376366,37.64,78409.13,18.1,0.02036,2e-05,3.41788]
[1777806377087,37.64,78409.13,18.1,0.02036,2e-05,3.41788]
[1777806377478,37.64,78409.13,18.1,0.02035,2e-05,3.41733]
[1777806386504,37.66,78409.82,18.1,0.02041,2e-05,3.4255]
[1777806394560,37.67,78410.01,18.1,0.02044,2e-05,3.42932]
[1777806399595,37.68,78409.62,18.1,0.02046,2e-05,3.43164]
[1777806401403,37.68,78409.83,18.1,0.02047,2e-05,3.43288]
[1777806404390,37.69,78409.65,18.1,0.02047,2e-05,3.43373]
[1777806404479,37.69,78409.76,18.1,0.02048,2e-05,3.43536]
[1777806406095,37.69,78409.65,18.1,0.02048,2e-05,3.43506]
[1777806411680,37.69,78409.69,18.1,0.02048,2e-05,3.43483]
[1777806419737,37.69,78409.76,18.1,0.02048,2e-05,3.43471]
[1777806424772,37.69,78409.65,18.1,0.02048,2e-05,3.43427]
[1777806432828,37.69,78409.73,18.1,0.02048,2e-05,3.43431]
[1777806442897,37.69,78409.73,18.1,0.02047,2e-05,3.43416]
[1777806447935,37.69,78409.55,18.1,0.02047,2e-05,3.43364]
[1777806452970,37.69,78409.8,18.1,0.02046,2e-05,3.43214]
[1777806460020,37.69,78409.6,18.1,0.02046,2e-05,3.43161]
[1777806465055,37.69,78409.45,18.1,0.02046,2e-05,3.43116]
[1777806466270,37.69,78409.45,18.1,0.02046,2e-05,3.43116]
[1777806466472,37.69,78409.45,18.1,0.02046,2e-05,3.43115]
[1777806467277,37.69,78409.45,18.1,0.02046,2e-05,3.43115]
[1777806467594,37.68,78409.45,18.1,0.02045,2e-05,3.42988]
[1777806475125,37.68,78409.36,18.1,0.02045,2e-05,3.42956]
[1777806480160,37.68,78409.56,18.1,0.02045,2e-05,3.43001]
[1777806488216,37.68,78409.85,18.1,0.02045,2e-05,3.43062]
[1777806495264,37.68,78409.68,18.1,0.02045,2e-05,3.42995]
[1777806500299,37.68,78409.75,18.1,0.02045,2e-05,3.43003]
[1777806505334,37.68,78409.7,18.1,0.02045,2e-05,3.42979]
[1777806511377,37.68,78409.74,18.1,0.02043,2e-05,3.42756]
[1777806516411,37.68,78409.7,18.1,0.02043,2e-05,3.42731]
[1777806521446,37.68,78409.74,18.1,0.02043,2e-05,3.42727]
[1777806526482,37.68,78409.76,18.1,0.02043,2e-05,3.42716]
[1777806531517,37.68,78414.5,18.1,0.02052,2e-05,3.4399]
[1777806537559,37.68,78421.24,18.1,0.02064,2e-05,3.45787]
[1777806542594,37.68,78421.59,18.1,0.02065,2e-05,3.45843]
[1777806556692,37.67,78422.05,18.1,0.02065,2e-05,3.45862]
[1777806561727,37.67,78422.86,18.1,0.02066,2e-05,3.4605]
[1777806566761,37.67,78423.7,18.1,0.02068,2e-05,3.46245]
[1777806571797,37.67,78423.67,18.1,0.02066,2e-05,3.45985]
[1777806577838,37.67,78423.71,18.1,0.02066,2e-05,3.45959]
[1777806582877,37.67,78424.3,18.1,0.02067,2e-05,3.46092]
[1777806587912,37.67,78424.25,18.1,0.02066,2e-05,3.4605]
[1777806591508,37.67,78429.74,18.1,0.02077,2e-05,3.47546]
[1777806591542,37.67,78430.9,18.1,0.02079,2e-05,3.47851]
[1777806596614,37.67,78434.33,18.1,0.02087,2e-05,3.48985]
[1777806602011,37.68,78434.16,18.1,0.0209,2e-05,3.49366]
[1777806609771,37.68,78434.16,18.1,0.0209,2e-05,3.49366]
[1777806612414,37.7,78434.16,18.1,0.02093,2e-05,3.4985]
[1777806612550,37.7,78434.16,18.1,0.02094,2e-05,3.50029]
[1777806613493,37.7,78434.16,18.1,0.02094,2e-05,3.50029]
[1777806613650,37.7,78470.54,18.1,0.02165,2e-05,3.60116]
[1777806619131,37.71,78484.59,18.1,0.02194,2e-05,3.64324]
[1777806621769,37.71,78484.73,18.1,0.02195,2e-05,3.64402]
[1777806623163,37.71,78514.93,18.1,0.02256,2e-05,3.73147]
[1777806624873,37.71,78525.73,18.1,0.02279,2e-05,3.76346]
[1777806630634,37.71,78526.24,18.1,0.02281,2e-05,3.76587]
[1777806630643,37.71,78526.24,18.1,0.02281,2e-05,3.76587]
[1777806634374,37.71,78527.09,18.1,0.02281,2e-05,3.7668]
[1777806634375,37.71,78527.09,18.1,0.02281,2e-05,3.7668]
[1777806637261,37.72,78543.6,18.1,0.02316,2e-05,3.81582]
[1777806637958,37.72,78543.6,18.1,0.02316,2e-05,3.81582]
[1777806638317,37.72,78543.6,18.1,0.02316,2e-05,3.81582]
[1777806638857,37.72,78544.36,18.1,0.02318,2e-05,3.81903]
[1777806644312,37.72,78549.64,18.1,0.02331,2e-05,3.83727]
[1777806644885,37.72,78549.64,18.1,0.02331,2e-05,3.83727]
[1777806646764,37.72,78549.99,18.1,0.02332,2e-05,3.83835]
[1777806652086,37.73,78547.07,18.1,0.02326,2e-05,3.83002]
[1777806652308,37.73,78547.07,18.1,0.02326,2e-05,3.83002]
[1777806652408,37.73,78547.07,18.1,0.02326,2e-05,3.83008]
[1777806656818,37.72,78545.63,18.1,0.02322,2e-05,3.82377]
[1777806661874,37.71,78545.42,18.1,0.02319,2e-05,3.81975]
[1777806663510,37.71,78545.34,18.1,0.02318,2e-05,3.81815]
[1777806663610,37.71,78546.14,18.1,0.02319,2e-05,3.81983]
[1777806669488,37.71,78546.9,18.1,0.02321,2e-05,3.82242]
[1777806674523,37.71,78547.99,18.1,0.02323,2e-05,3.82589]
[1777806679558,37.71,78544.55,18.1,0.02316,2e-05,3.81603]
[1777806684593,37.71,78539.76,18.1,0.02307,2e-05,3.80235]
[1777806687658,37.71,78537.38,18.1,0.02302,2e-05,3.79554]
[1777806687664,37.71,78537.38,18.1,0.02302,2e-05,3.79554]
[1777806693523,37.71,78536.77,18.1,0.023,2e-05,3.79202]
[1777806694113,37.71,78537.24,18.1,0.02301,2e-05,3.7935]
[1777806705740,37.72,78537.36,18.1,0.02302,2e-05,3.79506]
[1777806710775,37.72,78537.29,18.1,0.02302,2e-05,3.79535]
[1777806711370,37.72,78537.29,18.1,0.02302,2e-05,3.79535]
[1777806714407,37.72,78534.82,18.1,0.02297,2e-05,3.78845]
[1777806722859,37.72,78534.71,18.1,0.02298,2e-05,3.78922]
[1777806727893,37.72,78532.89,18.1,0.02294,2e-05,3.78456]
[1777806734943,37.72,78533.07,18.1,0.02295,2e-05,3.7861]
[1777806740985,37.73,78531.25,18.1,0.02292,2e-05,3.78163]
[1777806748036,37.73,78532.49,18.1,0.02296,2e-05,3.78621]
[1777806753072,37.73,78534.3,18.1,0.02298,2e-05,3.78986]
[1777806760486,37.73,78534.11,18.1,0.02298,2e-05,3.78957]
[1777806761222,37.73,78534.08,18.1,0.02299,2e-05,3.7903]
[1777806767396,37.73,78533.98,18.1,0.02299,2e-05,3.79029]
[1777806774219,37.74,78536.2,18.1,0.02305,2e-05,3.79843]
[1777806783283,37.74,78536.09,18.1,0.02305,2e-05,3.79958]
[1777806788318,37.74,78535.37,18.1,0.02304,2e-05,3.79822]
[1777806802416,37.75,78535.77,18.1,0.02307,2e-05,3.80154]
[1777806809465,37.75,78534.68,18.1,0.02305,2e-05,3.79948]
[1777806814500,37.75,78534.78,18.1,0.02305,2e-05,3.79826]
[1777806820542,37.76,78534.81,18.1,0.02306,2e-05,3.79937]
[1777806826584,37.76,78534.89,18.1,0.02307,2e-05,3.80062]
[1777806831619,37.76,78534.8,18.1,0.02307,2e-05,3.80121]
[1777806837057,37.76,78533.6,18.1,0.02305,2e-05,3.79854]
[1777806837058,37.76,78533.6,18.1,0.02305,2e-05,3.79854]
[1777806845717,37.77,78531.33,18.1,0.02302,2e-05,3.79353]
[1777806850752,37.77,78531.14,18.1,0.02302,2e-05,3.7939]
[1777806860821,37.77,78529.22,18.1,0.02299,2e-05,3.79011]
[1777806865857,37.78,78530.49,18.1,0.02302,2e-05,3.79476]
[1777806870892,37.78,78528.92,18.1,0.023,2e-05,3.7911]
[1777806875927,37.78,78528.94,18.1,0.02299,2e-05,3.78979]
[1777806887003,37.79,78528.23,18.1,0.02299,2e-05,3.78985]
[1777806897075,37.79,78528.24,18.1,0.02301,2e-05,3.79181]
[1777806905820,37.79,78528.67,18.1,0.02302,2e-05,3.79383]
[1777806905823,37.79,78528.67,18.1,0.02302,2e-05,3.79383]
[1777806911177,37.8,78528.68,18.1,0.02304,2e-05,3.79568]
[1777806916212,37.8,78529.23,18.1,0.02305,2e-05,3.79818]
[1777806921247,37.8,78531.72,18.1,0.02311,2e-05,3.80629]
[1777806926282,37.8,78533.19,18.1,0.02315,2e-05,3.81136]
[1777806927147,37.8,78533.19,18.1,0.02315,2e-05,3.81136]
[1777806933330,37.81,78532.94,18.1,0.02314,2e-05,3.80928]
[1777806939160,37.81,78530.84,18.1,0.0231,2e-05,3.80386]
[1777806953472,37.81,78530.8,18.1,0.02311,2e-05,3.80612]
[1777806958506,37.81,78531.85,18.1,0.02314,2e-05,3.80992]
[1777806963542,37.82,78531.71,18.1,0.02314,2e-05,3.8102]
[1777806969584,37.82,78531.5,18.1,0.02314,2e-05,3.81041]
[1777806978646,37.82,78532.1,18.1,0.02316,2e-05,3.81338]
[1777806983682,37.82,78532.08,18.1,0.02317,2e-05,3.81398]
[1777806988717,37.82,78531.78,18.1,0.02317,2e-05,3.81376]
[1777806993752,37.83,78531.85,18.1,0.02316,2e-05,3.81229]
[1777806998787,37.83,78531.14,18.1,0.02315,2e-05,3.81089]
[1777807007850,37.83,78531.7,18.1,0.02317,2e-05,3.81373]
[1777807014899,37.83,78531.33,18.1,0.02317,2e-05,3.81356]
[1777807022955,37.84,78531.26,18.1,0.02318,2e-05,3.8144]
[1777807027990,37.84,78531.98,18.1,0.0232,2e-05,3.81715]
[1777807036045,37.84,78531.82,18.1,0.0232,2e-05,3.81768]
[1777807042088,37.84,78531.18,18.1,0.02319,2e-05,3.81655]
[1777807047125,37.84,78530.45,18.1,0.02318,2e-05,3.81504]
[1777807052160,37.84,78522.67,18.1,0.02301,2e-05,3.79062]
[1777807057195,37.85,78521.32,18.1,0.02299,2e-05,3.78754]
[1777807064243,37.85,78521.89,18.1,0.02301,2e-05,3.79042]
[1777807069279,37.85,78521.89,18.1,0.02302,2e-05,3.79127]
[1777807074314,37.85,78520.4,18.1,0.02299,2e-05,3.78776]
[1777807082370,37.86,78520.31,18.1,0.023,2e-05,3.78886]
[1777807089056,37.86,78520.29,18.1,0.023,2e-05,3.78914]
[1777807089060,37.86,78520.29,18.1,0.023,2e-05,3.78914]
[1777807099507,37.86,78520.02,18.1,0.02301,2e-05,3.79076]
[1777807106555,37.87,78521.1,18.1,0.02304,2e-05,3.795]
[1777807111591,37.87,78522.45,18.1,0.02306,2e-05,3.79734]
[1777807116626,37.87,78520.79,18.1,0.02303,2e-05,3.79334]
[1777807119933,37.87,78521.16,18.1,0.02304,2e-05,3.79472]
[1777807125689,37.87,78519.41,18.1,0.02302,2e-05,3.79065]
[1777807131860,37.88,78519.45,18.1,0.02302,2e-05,3.79138]
[1777807138781,37.88,78519.2,18.1,0.02303,2e-05,3.79201]
[1777807141531,37.88,78519.31,18.1,0.02303,2e-05,3.79262]
[1777807141632,37.88,78519.31,18.1,0.02303,2e-05,3.79277]
[1777807147845,37.89,78519.34,18.1,0.02307,2e-05,3.79753]
[1777807157914,37.91,78519.34,18.1,0.02312,2e-05,3.80518]
[1777807167985,37.93,78519.34,18.1,0.02317,2e-05,3.8127]
[1777807174027,37.94,78519.31,18.1,0.02319,2e-05,3.81475]
[1777807180068,37.95,78519.27,18.1,0.02322,2e-05,3.81905]
[1777807185105,37.96,78519.05,18.1,0.02325,2e-05,3.82204]
[1777807191145,37.97,78519.51,18.1,0.02329,2e-05,3.8277]
[1777807197187,37.98,78519.34,18.1,0.02331,2e-05,3.83147]
[1777807202223,37.99,78516.75,18.1,0.02329,2e-05,3.8274]
[1777807207258,38.0,78515.58,18.1,0.02329,2e-05,3.82753]
[1777807212293,38.01,78508.03,18.1,0.02316,2e-05,3.80908]
[1777807218337,38.02,78506.24,18.1,0.02315,2e-05,3.80821]
[1777807223373,38.03,78506.21,18.1,0.02318,2e-05,3.81173]
[1777807229415,38.04,78505.65,18.1,0.02319,2e-05,3.81435]
[1777807235457,38.05,78505.65,18.1,0.02321,2e-05,3.8162]
[1777807239814,38.05,78505.76,18.1,0.02323,2e-05,3.81858]
[1777807239906,38.06,78505.61,18.1,0.02324,2e-05,3.8195]
[1777807245527,38.06,78503.92,18.1,0.0232,2e-05,3.81478]
[1777807258618,38.06,78503.87,18.1,0.0232,2e-05,3.81522]
[1777807268688,38.06,78503.61,18.1,0.0232,2e-05,3.81485]
[1777807273723,38.06,78503.29,18.1,0.0232,2e-05,3.81409]
[1777807284850,38.06,78503.57,18.1,0.0232,2e-05,3.81497]
[1777807291850,38.06,78502.93,18.1,0.02318,2e-05,3.81129]
[1777807298898,38.06,78503.14,18.1,0.02319,2e-05,3.81212]
[1777807303933,38.06,78502.71,18.1,0.02318,2e-05,3.811]
[1777807308969,38.06,78503.21,18.1,0.02319,2e-05,3.8126]
[1777807314004,38.06,78503.28,18.1,0.02319,2e-05,3.81292]
[1777807320046,38.06,78503.25,18.1,0.02319,2e-05,3.81297]
[1777807328102,38.06,78502.63,18.1,0.02318,2e-05,3.81134]
[1777807333136,38.06,78502.58,18.1,0.02318,2e-05,3.81132]
[1777807338172,38.06,78502.73,18.1,0.02318,2e-05,3.81188]
[1777807343206,38.06,78502.74,18.1,0.02319,2e-05,3.81203]
[1777807356298,38.07,78501.87,18.1,0.02316,2e-05,3.8075]
[1777807362340,38.07,78500.99,18.1,0.02314,2e-05,3.80512]
[1777807367375,38.07,78501.36,18.1,0.02315,2e-05,3.80636]
[1777807380473,38.07,78502.79,18.1,0.02318,2e-05,3.81082]
[1777807385507,38.07,78502.72,18.1,0.02318,2e-05,3.81072]
[1777807397592,38.07,78503.26,18.1,0.02319,2e-05,3.81252]
[1777807402626,38.07,78503.47,18.1,0.0232,2e-05,3.81323]
[1777807405271,38.07,78503.47,18.1,0.0232,2e-05,3.81323]
[1777807410521,38.07,78503.26,18.1,0.02319,2e-05,3.81271]
[1777807416725,38.07,78503.85,18.1,0.02319,2e-05,3.81222]
[1777807421760,38.07,78503.85,18.1,0.02319,2e-05,3.81227]
[1777807426795,38.07,78504.46,18.1,0.02321,2e-05,3.81409]
[1777807433009,38.07,78504.47,18.1,0.02321,2e-05,3.81415]
[1777807439886,38.07,78504.59,18.1,0.02321,2e-05,3.81455]
[1777807444921,38.07,78504.44,18.1,0.02321,2e-05,3.81414]
[1777807449956,38.07,78504.57,18.1,0.02321,2e-05,3.81454]
[1777807454991,38.07,78503.42,18.1,0.02319,2e-05,3.81121]
[1777807460027,38.07,78504.46,18.1,0.02321,2e-05,3.81427]
[1777807465062,38.07,78504.49,18.1,0.02321,2e-05,3.81438]
[1777807470097,38.07,78504.39,18.1,0.02321,2e-05,3.81411]
[1777807476145,38.07,78504.57,18.1,0.0232,2e-05,3.81235]
[1777807481180,38.07,78504.4,18.1,0.02319,2e-05,3.8119]
[1777807486214,38.07,78504.41,18.1,0.02319,2e-05,3.81197]
[1777807492257,38.07,78503.78,18.1,0.02318,2e-05,3.81018]
[1777807497292,38.07,78504.6,18.1,0.0232,2e-05,3.81263]
[1777807502327,38.07,78504.56,18.1,0.0232,2e-05,3.81256]
[1777807507362,38.07,78504.56,18.1,0.0232,2e-05,3.81262]
[1777807512397,38.07,78507.32,18.1,0.02326,2e-05,3.82072]
[1777807517432,38.07,78515.03,18.1,0.02342,2e-05,3.84322]
[1777807522467,38.07,78517.76,18.1,0.02347,2e-05,3.85107]
[1777807528510,38.07,78515.78,18.1,0.02343,2e-05,3.84501]
[1777807533545,38.07,78513.74,18.1,0.02337,2e-05,3.83653]
[1777807539586,38.07,78510.49,18.1,0.0233,2e-05,3.82697]
[1777807548650,38.07,78509.95,18.1,0.02329,2e-05,3.82536]
[1777807553685,38.07,78508.56,18.1,0.02326,2e-05,3.82133]
[1777807559727,38.07,78509.17,18.1,0.02328,2e-05,3.82317]
[1777807564762,38.07,78508.77,18.1,0.02327,2e-05,3.82204]
[1777807569797,38.07,78510.06,18.1,0.0233,2e-05,3.82588]
[1777807574832,38.07,78510.37,18.1,0.0233,2e-05,3.82681]
[1777807581168,38.07,78510.44,18.1,0.0233,2e-05,3.82703]
[1777807589937,38.07,78510.36,18.1,0.0233,2e-05,3.82688]
[1777807595979,38.07,78510.06,18.1,0.02328,2e-05,3.82373]
[1777807605043,38.07,78508.87,18.1,0.02326,2e-05,3.82038]
[1777807610078,38.07,78505.74,18.1,0.0232,2e-05,3.81136]
[1777807615113,38.07,78505.67,18.1,0.0232,2e-05,3.81134]
[1777807623169,38.07,78505.77,18.1,0.0232,2e-05,3.81198]
[1777807628203,38.07,78508.79,18.1,0.02326,2e-05,3.821]
[1777807636260,38.07,78509.85,18.1,0.02329,2e-05,3.82422]
[1777807641295,38.07,78509.18,18.1,0.02327,2e-05,3.82234]
[1777807648344,38.07,78508.83,18.1,0.02327,2e-05,3.82145]
[1777807653379,38.07,78507.88,18.1,0.02324,2e-05,3.81645]
[1777807658414,38.07,78507.91,18.1,0.02324,2e-05,3.81667]
[1777807663449,38.07,78507.88,18.1,0.02324,2e-05,3.81671]
[1777807668484,38.07,78507.48,18.1,0.02323,2e-05,3.81566]
[1777807673519,38.07,78507.58,18.1,0.02323,2e-05,3.81608]
[1777807678554,38.07,78507.25,18.1,0.02323,2e-05,3.81525]
[1777807685603,38.07,78506.98,18.1,0.02322,2e-05,3.81465]
[1777807691645,38.08,78506.83,18.1,0.02322,2e-05,3.81437]
[1777807699700,38.08,78506.82,18.1,0.02322,2e-05,3.81455]
[1777807706750,38.08,78506.86,18.1,0.02322,2e-05,3.81484]
[1777807711785,38.08,78506.89,18.1,0.02321,2e-05,3.8127]
[1777807717827,38.08,78506.86,18.1,0.02321,2e-05,3.81277]
[1777807728904,38.08,78507.0,18.1,0.02322,2e-05,3.81345]
[1777807733938,38.08,78507.32,18.1,0.02323,2e-05,3.81451]
[1777807745017,38.08,78507.35,18.1,0.02323,2e-05,3.81484]
[1777807751057,38.08,78506.22,18.1,0.02321,2e-05,3.81168]
[1777807759114,38.08,78507.03,18.1,0.02322,2e-05,3.81425]
[1777807766164,38.08,78505.4,18.1,0.02319,2e-05,3.80966]
[1777807771199,38.08,78508.91,18.1,0.02325,2e-05,3.81772]
[1777807776234,38.08,78509.07,18.1,0.02326,2e-05,3.81827]
[1777807784293,38.08,78508.89,18.1,0.02325,2e-05,3.81787]
[1777807789328,38.08,78508.68,18.1,0.02325,2e-05,3.81733]
[1777807795370,38.08,78508.79,18.1,0.02325,2e-05,3.81774]
[1777807800407,38.08,78508.76,18.1,0.02325,2e-05,3.81772]
[1777807805441,38.08,78511.9,18.1,0.02332,2e-05,3.82694]
[1777807810476,38.08,78511.56,18.1,0.02331,2e-05,3.82594]
[1777807815510,38.08,78511.59,18.1,0.02331,2e-05,3.82605]
[1777807820546,38.08,78510.02,18.1,0.02328,2e-05,3.82148]
[1777807826588,38.08,78510.23,18.1,0.02328,2e-05,3.82216]
[1777807832629,38.08,78510.5,18.1,0.02328,2e-05,3.82067]
[1777807838673,38.08,78511.56,18.1,0.0233,2e-05,3.82383]
[1777807848973,38.08,78511.56,18.1,0.0233,2e-05,3.82383]
[1777807856801,38.08,78511.24,18.1,0.02329,2e-05,3.82303]
[1777807866871,38.08,78511.2,18.1,0.02329,2e-05,3.82301]
[1777807871907,38.08,78511.16,18.1,0.02329,2e-05,3.82294]
[1777807877485,38.08,78511.16,18.1,0.02329,2e-05,3.82294]
[1777807887013,38.08,78512.11,18.1,0.02331,2e-05,3.82583]
[1777807894061,38.08,78512.09,18.1,0.0233,2e-05,3.82347]
[1777807898825,38.08,78512.1,18.1,0.0233,2e-05,3.82353]
[1777807899801,38.08,78512.14,18.1,0.0233,2e-05,3.82366]
[1777807907153,38.08,78511.57,18.1,0.02329,2e-05,3.82208]
[1777807914646,38.08,78512.17,18.1,0.0233,2e-05,3.8239]
[1777807914748,38.08,78512.17,18.1,0.0233,2e-05,3.82395]
[1777807921398,38.08,78512.28,18.1,0.02328,2e-05,3.82136]
[1777807922096,38.08,78512.28,18.1,0.02328,2e-05,3.82136]
[1777807921500,38.07,78512.28,18.1,0.02327,2e-05,3.8192]
[1777807922197,38.07,78512.28,18.1,0.02327,2e-05,3.8192]
[1777807923922,38.07,78512.28,18.1,0.02327,2e-05,3.8192]
[1777807924024,38.07,78512.28,18.1,0.02326,2e-05,3.81777]
[1777807929090,38.07,78515.39,18.1,0.02332,2e-05,3.82695]
[1777807934342,38.07,78517.33,18.1,0.02336,2e-05,3.83269]
[1777807939379,38.07,78517.99,18.1,0.02338,2e-05,3.83464]
[1777807946439,38.07,78528.69,18.1,0.0236,2e-05,3.86617]
[1777807951475,38.07,78536.95,18.1,0.02376,2e-05,3.88798]
[1777807956510,38.07,78539.89,18.1,0.02382,2e-05,3.89631]
[1777807961545,38.07,78540.34,18.1,0.02383,2e-05,3.89721]
[1777807970608,38.06,78537.14,18.1,0.02375,2e-05,3.88699]
[1777807975643,38.06,78537.31,18.1,0.02375,2e-05,3.88711]
[1777807980678,38.06,78537.49,18.1,0.02376,2e-05,3.88729]
[1777807985069,38.06,78537.46,18.1,0.02375,2e-05,3.88706]
[1777807986101,38.06,78537.46,18.1,0.02375,2e-05,3.88693]
[1777807991755,38.06,78537.65,18.1,0.02375,2e-05,3.88706]
[1777807996790,38.06,78537.13,18.1,0.02374,2e-05,3.88523]
[1777808003839,38.06,78537.32,18.1,0.02374,2e-05,3.88544]
[1777808008874,38.06,78537.88,18.1,0.02375,2e-05,3.88686]
[1777808014916,38.06,78538.31,18.1,0.02375,2e-05,3.88549]
[1777808025642,38.06,78538.44,18.1,0.02375,2e-05,3.88583]
[1777808037106,38.05,78538.55,18.1,0.02374,2e-05,3.88527]
[1777808042141,38.05,78538.69,18.1,0.02375,2e-05,3.88551]
[1777808047176,38.05,78539.1,18.1,0.02375,2e-05,3.88655]
[1777808053219,38.05,78539.5,18.1,0.02376,2e-05,3.88751]
[1777808058253,38.05,78540.73,18.1,0.02378,2e-05,3.89096]
[1777808063289,38.05,78540.73,18.1,0.02378,2e-05,3.89074]
[1777808069330,38.05,78541.26,18.1,0.02379,2e-05,3.89206]
[1777808074367,38.05,78556.26,18.1,0.0241,2e-05,3.93405]
[1777808079401,38.05,78548.52,18.1,0.02393,2e-05,3.91046]
[1777808084436,38.05,78549.1,18.1,0.02394,2e-05,3.91175]
[1777808089471,38.05,78548.71,18.1,0.02392,2e-05,3.91013]
[1777808093507,38.05,78565.35,18.1,0.02428,2e-05,3.95949]
[1777808098542,38.04,78567.27,18.1,0.02431,2e-05,3.96437]
[1777808103577,38.04,78561.96,18.1,0.02419,2e-05,3.94755]
[1777808108615,38.04,78562.48,18.1,0.0242,2e-05,3.94837]
[1777808113649,38.04,78563.89,18.1,0.02422,2e-05,3.95173]
[1777808118685,38.04,78566.08,18.1,0.02426,2e-05,3.95754]
[1777808123720,38.03,78567.92,18.1,0.0243,2e-05,3.96224]
[1777808128287,38.03,78571.08,18.1,0.02436,2e-05,3.97124]
[1777808134255,38.03,78583.87,18.1,0.02462,2e-05,4.00614]
[1777808134799,38.03,78604.57,18.1,0.02507,2e-05,4.06876]
[1777808139834,38.02,78599.93,18.1,0.02495,2e-05,4.05276]
[1777808144996,38.02,78594.75,18.1,0.02483,2e-05,4.03559]
[1777808151163,38.02,78593.75,18.1,0.02479,2e-05,4.03064]
[1777808156953,38.01,78583.97,18.1,0.02456,2e-05,3.99876]
[1777808162995,38.01,78583.28,18.1,0.02454,2e-05,3.99503]
[1777808168029,38.0,78571.3,18.1,0.02427,2e-05,3.95764]
[1777808173065,37.98,78571.53,18.1,0.0242,2e-05,3.94889]
[1777808179108,37.96,78571.0,18.1,0.02413,2e-05,3.93913]
[1777808184143,37.96,78570.85,18.1,0.02412,2e-05,3.93797]
[1777808191192,37.96,78570.68,18.1,0.0241,2e-05,3.93414]
[1777808196227,37.96,78570.93,18.1,0.0241,2e-05,3.93428]
[1777808201261,37.95,78570.87,18.1,0.02409,2e-05,3.93352]
[1777808206297,37.95,78570.31,18.1,0.02407,2e-05,3.93029]
[1777808211332,37.95,78570.22,18.1,0.02407,2e-05,3.9295]
[1777808216367,37.94,78562.92,18.1,0.02389,2e-05,3.90544]
[1777808221402,37.94,78563.46,18.1,0.02388,2e-05,3.9041]
[1777808228452,37.93,78563.53,18.1,0.02386,2e-05,3.90057]
[1777808233485,37.92,78563.34,18.1,0.02383,2e-05,3.89746]
[1777808238521,37.92,78564.16,18.1,0.02384,2e-05,3.89827]
[1777808244564,37.92,78561.5,18.1,0.02378,2e-05,3.89007]
[1777808251613,37.92,78559.71,18.1,0.02373,2e-05,3.88217]
[1777808258662,37.92,78559.7,18.1,0.02373,2e-05,3.88196]
[1777808263697,37.92,78559.21,18.1,0.02371,2e-05,3.88037]
[1777808269739,37.92,78559.0,18.1,0.02371,2e-05,3.8796]
[1777808274774,37.92,78559.1,18.1,0.02371,2e-05,3.87977]
[1777808279809,37.91,78560.01,18.1,0.02373,2e-05,3.88234]
[1777808282008,37.91,78560.01,18.1,0.02373,2e-05,3.88234]
[1777808282080,37.91,78560.2,18.1,0.02373,2e-05,3.88282]
[1777808287865,37.9,78558.7,18.1,0.02367,2e-05,3.87374]
[1777808290256,37.9,78558.7,18.1,0.02367,2e-05,3.87374]
[1777808290357,37.9,78558.76,18.1,0.02366,2e-05,3.87239]
[1777808295921,37.9,78557.04,18.1,0.02362,2e-05,3.86722]
[1777808300957,37.9,78557.08,18.1,0.02362,2e-05,3.86731]
[1777808305993,37.9,78568.77,18.1,0.02386,2e-05,3.90137]
[1777808311043,37.89,78562.82,18.1,0.02371,2e-05,3.8799]
[1777808316072,37.89,78569.6,18.1,0.02384,2e-05,3.89775]
[1777808321108,37.89,78569.49,18.1,0.02384,2e-05,3.89714]
[1777808326143,37.89,78569.68,18.1,0.02384,2e-05,3.89747]
[1777808331180,37.89,78568.34,18.1,0.02381,2e-05,3.89321]
[1777808336215,37.89,78570.66,18.1,0.02386,2e-05,3.89991]
[1777808341250,37.89,78571.3,18.1,0.02387,2e-05,3.90156]
[1777808346285,37.88,78569.45,18.1,0.02383,2e-05,3.8958]
[1777808351320,37.88,78569.59,18.1,0.02383,2e-05,3.896]
[1777808356355,37.88,78570.77,18.1,0.02385,2e-05,3.89929]
[1777808362396,37.88,78570.95,18.1,0.02385,2e-05,3.89954]
[1777808367432,37.88,78570.61,18.1,0.02384,2e-05,3.89829]
[1777808370389,37.88,78569.5,18.1,0.02382,2e-05,3.89489]
[1777808370453,37.88,78564.89,18.1,0.02372,2e-05,3.88111]
[1777808370955,37.88,78564.89,18.1,0.02372,2e-05,3.88111]
[1777808371460,37.88,78562.09,18.1,0.02364,2e-05,3.86967]
[1777808376500,37.88,78560.38,18.1,0.02361,2e-05,3.86465]
[1777808381535,37.88,78554.63,18.1,0.02349,2e-05,3.84769]
[1777808386570,37.88,78553.61,18.1,0.02347,2e-05,3.84487]
[1777808391605,37.88,78553.79,18.1,0.02347,2e-05,3.84559]
[1777808396640,37.88,78554.19,18.1,0.02348,2e-05,3.84693]
[1777808401676,37.88,78553.91,18.1,0.02348,2e-05,3.84625]
[1777808406710,37.88,78553.43,18.1,0.02347,2e-05,3.84497]
[1777808411745,37.88,78553.4,18.1,0.02347,2e-05,3.84502]
[1777808416780,37.88,78554.2,18.1,0.02348,2e-05,3.84751]
[1777808422822,37.88,78554.41,18.1,0.02349,2e-05,3.84827]
[1777808427857,37.88,78554.14,18.1,0.02349,2e-05,3.84761]
[1777808434906,37.88,78554.41,18.1,0.02348,2e-05,3.84623]
[1777808444976,37.88,78554.1,18.1,0.02347,2e-05,3.84557]
[1777808452026,37.89,78558.7,18.1,0.02357,2e-05,3.85939]
[1777808457060,37.89,78565.7,18.1,0.02372,2e-05,3.88008]
[1777808462096,37.88,78568.5,18.1,0.02378,2e-05,3.88827]
[1777808468138,37.88,78569.75,18.1,0.0238,2e-05,3.89183]
[1777808473175,37.88,78572.07,18.1,0.02385,2e-05,3.89851]
[1777808479217,37.88,78571.38,18.1,0.02384,2e-05,3.89621]
[1777808485259,37.88,78571.38,18.1,0.02383,2e-05,3.89598]
[1777808490294,37.88,78571.18,18.1,0.02383,2e-05,3.8952]
[1777808495329,37.88,78570.53,18.1,0.0238,2e-05,3.89079]
[1777808500365,37.88,78571.0,18.1,0.02381,2e-05,3.89215]
[1777808505400,37.88,78571.63,18.1,0.02382,2e-05,3.89398]
[1777808510434,37.88,78568.41,18.1,0.02375,2e-05,3.88435]
[1777808515470,37.88,78572.31,18.1,0.02384,2e-05,3.89596]
[1777808520505,37.88,78573.19,18.1,0.02386,2e-05,3.89852]
[1777808525540,37.88,78573.41,18.1,0.02386,2e-05,3.89912]
[1777808530575,37.88,78574.67,18.1,0.02389,2e-05,3.90282]
[1777808535610,37.88,78581.76,18.1,0.02404,2e-05,3.92387]
[1777808540645,37.88,78586.62,18.1,0.02414,2e-05,3.93816]
[1777808545680,37.88,78592.91,18.1,0.02427,2e-05,3.95665]
[1777808552729,37.88,78593.8,18.1,0.02427,2e-05,3.95606]
[1777808557765,37.87,78597.94,18.1,0.02436,2e-05,3.96784]
[1777808562801,37.87,78595.72,18.1,0.0243,2e-05,3.96031]
[1777808567836,37.87,78595.98,18.1,0.0243,2e-05,3.96029]
[1777808572871,37.87,78597.27,18.1,0.02432,2e-05,3.96331]
[1777808577905,37.87,78599.53,18.1,0.02437,2e-05,3.9692]
[1777808582941,37.86,78603.9,18.1,0.02445,2e-05,3.98138]
[1777808587976,37.86,78608.54,18.1,0.02455,2e-05,3.99426]
[1777808593013,37.86,78614.85,18.1,0.02467,2e-05,4.01217]
[1777808598048,37.85,78615.6,18.1,0.02468,2e-05,4.01302]
[1777808600914,37.85,78615.59,18.1,0.02468,2e-05,4.01241]
[1777808601220,37.85,78615.59,18.1,0.02468,2e-05,4.01241]
[1777808601646,37.85,78615.59,18.1,0.02468,2e-05,4.01241]
[1777808601775,37.85,78634.23,18.1,0.02508,2e-05,4.06904]
[1777808602331,37.85,78634.23,18.1,0.02508,2e-05,4.06904]
[1777808602446,37.85,78634.23,18.1,0.02508,2e-05,4.06904]
[1777808602671,37.85,78634.23,18.1,0.02508,2e-05,4.06904]
[1777808602694,37.85,78634.23,18.1,0.02508,2e-05,4.06904]
[1777808602740,37.85,78689.9,18.1,0.02635,2e-05,4.24367]
[1777808602951,37.85,78689.9,18.1,0.02635,2e-05,4.24367]
[1777808603107,37.85,78689.9,18.1,0.02635,2e-05,4.24367]
[1777808603310,37.85,78689.9,18.1,0.02635,2e-05,4.24367]
[1777808603641,37.85,78727.31,18.1,0.02724,2e-05,4.36442]
[1777808607118,37.85,78743.74,18.1,0.02761,2e-05,4.41516]
[1777808609213,37.84,78744.12,18.1,0.02761,2e-05,4.41543]
[1777808611146,37.84,78724.0,18.1,0.0271,2e-05,4.34453]
[1777808613962,37.83,78715.66,18.1,0.02688,2e-05,4.31587]
[1777808619207,37.82,78730.06,18.1,0.02718,2e-05,4.35672]
[1777808624242,37.81,78709.42,18.1,0.02666,2e-05,4.28601]
[1777808629277,37.8,78707.75,18.1,0.0266,2e-05,4.27702]
[1777808634312,37.79,78703.71,18.1,0.02648,2e-05,4.26054]
[1777808639348,37.79,78696.82,18.1,0.02629,2e-05,4.23514]
[1777808644679,37.78,78708.38,18.1,0.02654,2e-05,4.26935]
[1777808650810,37.77,78716.01,18.1,0.02669,2e-05,4.28932]
[1777808656466,37.76,78716.46,18.1,0.02666,2e-05,4.2855]
[1777808661502,37.75,78717.04,18.1,0.02664,2e-05,4.28369]
[1777808666537,37.74,78716.35,18.1,0.0266,2e-05,4.27782]
[1777808671571,37.73,78711.09,18.1,0.02644,2e-05,4.25493]
[1777808676607,37.72,78711.54,18.1,0.02642,2e-05,4.25297]
[1777808681643,37.72,78711.18,18.1,0.02639,2e-05,4.24845]
[1777808686678,37.71,78710.88,18.1,0.02636,2e-05,4.24415]
[1777808692720,37.7,78710.74,18.1,0.02632,2e-05,4.23974]
[1777808697755,37.69,78708.79,18.1,0.02625,2e-05,4.2303]
[1777808702790,37.68,78713.17,18.1,0.02633,2e-05,4.24101]
[1777808707304,37.68,78721.66,18.1,0.02651,2e-05,4.26538]
[1777808712859,37.67,78724.13,18.1,0.02654,2e-05,4.26909]
[1777808717895,37.66,78724.15,18.1,0.02651,2e-05,4.26559]
[1777808722929,37.65,78726.92,18.1,0.02655,2e-05,4.27093]
[1777808727964,37.64,78730.61,18.1,0.02661,2e-05,4.27913]
[1777808733309,37.64,78732.07,18.1,0.02661,2e-05,4.27836]
[1777808733410,37.63,78732.21,18.1,0.0266,2e-05,4.27734]
[1777808739043,37.63,78730.79,18.1,0.02656,2e-05,4.27243]
[1777808743876,37.63,78730.4,18.1,0.02655,2e-05,4.27101]
[1777808743878,37.63,78730.4,18.1,0.02655,2e-05,4.27101]
[1777808749112,37.63,78729.84,18.1,0.02654,2e-05,4.26885]
[1777808754148,37.63,78722.01,18.1,0.02635,2e-05,4.24364]
[1777808759795,37.63,78717.78,18.1,0.02625,2e-05,4.23009]
[1777808765225,37.63,78716.34,18.1,0.02622,2e-05,4.22561]
[1777808771267,37.63,78718.26,18.1,0.02627,2e-05,4.23188]
[1777808776302,37.63,78714.7,18.1,0.02618,2e-05,4.22069]
[1777808779478,37.63,78714.25,18.1,0.02617,2e-05,4.21935]
[1777808779570,37.63,78715.26,18.1,0.0262,2e-05,4.22269]
[1777808785365,37.62,78713.98,18.1,0.02614,2e-05,4.21502]
[1777808786913,37.62,78713.98,18.1,0.02614,2e-05,4.21502]
[1777808792414,37.61,78708.66,18.1,0.02598,2e-05,4.19167]
[1777808797450,37.61,78687.45,18.1,0.02547,2e-05,4.12228]
[1777808802485,37.6,78678.39,18.1,0.02525,2e-05,4.09201]
[1777808807741,37.6,78675.61,18.1,0.02518,2e-05,4.08186]
[1777808813562,37.59,78676.17,18.1,0.02517,2e-05,4.08105]
[1777808819606,37.59,78675.45,18.1,0.02514,2e-05,4.07661]
[1777808824641,37.59,78666.53,18.1,0.02493,2e-05,4.04722]
[1777808830840,37.58,78665.14,18.1,0.02489,2e-05,4.04169]
[1777808831091,37.58,78665.14,18.1,0.02489,2e-05,4.04169]
[1777808831119,37.58,78665.14,18.1,0.02489,2e-05,4.04169]
[1777808831123,37.58,78665.14,18.1,0.02489,2e-05,4.04169]
[1777808831802,37.58,78665.14,18.1,0.02488,2e-05,4.04109]
[1777808831967,37.58,78665.14,18.1,0.02488,2e-05,4.04109]
[1777808832070,37.58,78665.14,18.1,0.02488,2e-05,4.04109]
[1777808832019,37.58,78723.7,18.1,0.02622,2e-05,4.22541]
[1777808832194,37.58,78723.7,18.1,0.02622,2e-05,4.22541]
[1777808832643,37.58,78723.7,18.1,0.02622,2e-05,4.22541]
[1777808832697,37.58,78753.66,18.1,0.02692,2e-05,4.32123]
[1777808837732,37.57,78754.82,18.1,0.02692,2e-05,4.32114]
[1777808841046,37.57,78764.97,18.1,0.02715,2e-05,4.35262]
[1777808841110,37.57,78764.97,18.1,0.02715,2e-05,4.35262]
[1777808841540,37.57,78769.2,18.1,0.02725,2e-05,4.3656]
[1777808841694,37.57,78769.2,18.1,0.02725,2e-05,4.3656]
[1777808841760,37.56,78802.44,18.1,0.02805,2e-05,4.47442]
[1777808842207,37.56,78802.44,18.1,0.02805,2e-05,4.47442]
[1777808842832,37.56,78831.29,18.1,0.02876,3e-05,4.57014]
[1777808843947,37.56,78831.29,18.1,0.02876,3e-05,4.57014]
[1777808843966,37.56,78831.29,18.1,0.02876,3e-05,4.57014]
[1777808844208,37.56,78834.72,18.1,0.02884,3e-05,4.58052]
[1777808844963,37.56,78834.72,18.1,0.02884,3e-05,4.58052]
[1777808844987,37.56,78834.72,18.1,0.02884,3e-05,4.58052]
[1777808848076,37.55,78817.35,18.1,0.02837,2e-05,4.51845]
[1777808849590,37.55,78809.22,18.1,0.02816,2e-05,4.49014]
[1777808850982,37.55,78808.44,18.1,0.02814,2e-05,4.48647]
[1777808854852,37.53,78788.76,18.1,0.0276,2e-05,4.41352]
[1777808856053,37.53,78788.76,18.1,0.0276,2e-05,4.41352]
[1777808856866,37.53,78765.83,18.1,0.02703,2e-05,4.33653]
[1777808857494,37.53,78765.83,18.1,0.02703,2e-05,4.33653]
[1777808863760,37.52,78748.45,18.1,0.02659,2e-05,4.27572]
[1777808868949,37.51,78746.51,18.1,0.02651,2e-05,4.2653]
[1777808873985,37.5,78740.33,18.1,0.02634,2e-05,4.2421]
[1777808876010,37.5,78783.08,18.1,0.02735,2e-05,4.37951]
[1777808881044,37.49,78791.8,18.1,0.02753,2e-05,4.40358]
[1777808886080,37.48,78792.25,18.1,0.0275,2e-05,4.40041]
[1777808886357,37.48,78792.25,18.1,0.0275,2e-05,4.40041]
[1777808887087,37.48,78788.85,18.1,0.02741,2e-05,4.38829]
[1777808887736,37.48,78788.85,18.1,0.02741,2e-05,4.38829]
[1777808888094,37.48,78786.34,18.1,0.02735,2e-05,4.3798]
[1777808893129,37.47,78776.07,18.1,0.02707,2e-05,4.34198]
[1777808898164,37.46,78774.33,18.1,0.027,2e-05,4.33227]
[1777808902037,37.45,78774.29,18.1,0.02699,2e-05,4.33056]
[1777808902137,37.45,78777.17,18.1,0.02704,2e-05,4.33838]
[1777808903348,37.45,78782.35,18.1,0.02717,2e-05,4.35516]
[1777808903895,37.45,78787.83,18.1,0.0273,2e-05,4.37294]
[1777808907275,37.45,78788.69,18.1,0.02731,2e-05,4.37491]
[1777808907567,37.44,78791.66,18.1,0.02737,2e-05,4.38295]
[1777808908238,37.44,78811.43,18.1,0.02785,2e-05,4.44814]
[1777808912433,37.44,78812.99,18.1,0.02787,2e-05,4.44973]
[1777808913066,37.44,78807.79,18.1,0.02773,2e-05,4.43185]
[1777808913227,37.44,78807.79,18.1,0.02773,2e-05,4.43185]
[1777808914041,37.44,78805.22,18.1,0.02767,2e-05,4.42306]
[1777808915643,37.44,78802.86,18.1,0.02761,2e-05,4.41525]
[1777808915974,37.44,78802.86,18.1,0.02761,2e-05,4.41525]
[1777808916075,37.44,78801.44,18.1,0.02757,2e-05,4.41005]
[1777808921329,37.37,78815.22,18.1,0.02768,2e-05,4.42507]
[1777808926093,37.32,78820.7,18.1,0.02767,2e-05,4.4239]
[1777808926146,37.32,78821.49,18.1,0.02767,2e-05,4.42468]
[1777808926775,37.32,78821.49,18.1,0.02767,2e-05,4.42468]
[1777808927091,37.32,78821.49,18.1,0.02767,2e-05,4.42468]
[1777808927596,37.32,78825.91,18.1,0.02778,2e-05,4.43913]
[1777808929678,37.32,78816.25,18.1,0.02754,2e-05,4.40608]
[1777808929731,37.32,78815.43,18.1,0.02751,2e-05,4.40289]
[1777808935579,37.31,78818.27,18.1,0.02756,2e-05,4.40875]
[1777808935584,37.31,78818.27,18.1,0.02756,2e-05,4.40875]
[1777808935740,37.31,78818.27,18.1,0.02756,2e-05,4.40875]
[1777808936416,37.3,78817.96,18.1,0.02754,2e-05,4.40594]
[1777808937149,37.3,78817.96,18.1,0.02754,2e-05,4.40594]
[1777808938506,37.3,78820.56,18.1,0.02759,2e-05,4.41366]
[1777808939070,37.3,78821.54,18.1,0.0276,2e-05,4.41509]
[1777808944351,37.3,78833.58,18.1,0.02789,2e-05,4.45383]
[1777808948183,37.29,78834.07,18.1,0.0279,2e-05,4.45484]
[1777808948519,37.29,78825.4,18.1,0.02767,2e-05,4.42436]
[1777808951540,37.28,78801.07,18.1,0.02706,2e-05,4.34134]
[1777808956575,37.28,78798.65,18.1,0.02697,2e-05,4.32961]
[1777808961610,37.27,78807.32,18.1,0.02715,2e-05,4.35417]
[1777808966654,37.26,78803.16,18.1,0.02702,2e-05,4.33643]
[1777808971687,37.25,78797.35,18.1,0.02684,2e-05,4.31101]
[1777808976723,37.22,78797.15,18.1,0.02676,2e-05,4.29998]
[1777808981758,37.19,78796.49,18.1,0.02662,2e-05,4.28136]
[1777808986793,37.18,78796.41,18.1,0.02659,2e-05,4.27762]
[1777808991828,37.17,78793.26,18.1,0.02649,2e-05,4.26398]
[1777808996863,37.16,78793.98,18.1,0.02648,2e-05,4.26302]
[1777809001898,37.16,78796.01,18.1,0.02651,2e-05,4.26625]
[1777809006933,37.15,78795.71,18.1,0.02647,2e-05,4.26191]
[1777809011968,37.14,78799.5,18.1,0.02654,2e-05,4.27086]
[1777809017003,37.13,78797.43,18.1,0.02646,2e-05,4.26078]
[1777809022038,37.13,78795.44,18.1,0.02639,2e-05,4.25102]
[1777809027073,37.12,78790.96,18.1,0.02626,2e-05,4.23336]
[1777809032108,37.11,78776.48,18.1,0.02589,2e-05,4.18132]
[1777809037241,37.11,78772.97,18.1,0.02579,2e-05,4.16809]
[1777809047221,37.1,78758.14,18.1,0.02541,2e-05,4.11625]
[1777809052252,37.09,78752.19,18.1,0.02526,2e-05,4.09561]
[1777809058294,37.09,78750.44,18.1,0.02521,2e-05,4.08818]
[1777809063329,37.08,78745.34,18.1,0.02508,2e-05,4.07063]
[1777809068364,37.08,78744.75,18.1,0.02506,2e-05,4.06731]
[1777809073399,37.08,78728.57,18.1,0.02468,2e-05,4.01542]
[1777809078434,37.08,78728.66,18.1,0.02468,2e-05,4.01474]
[1777809083468,37.07,78728.19,18.1,0.02466,2e-05,4.01235]
[1777809089511,37.07,78726.24,18.1,0.02461,2e-05,4.00527]
[1777809094550,37.07,78723.99,18.1,0.02454,2e-05,3.9951]
[1777809099585,37.07,78710.17,18.1,0.02423,2e-05,3.95168]
[1777809104620,37.07,78715.32,18.1,0.02434,2e-05,3.96718]
[1777809110661,37.07,78715.52,18.1,0.02434,2e-05,3.96722]
[1777809115696,37.06,78714.67,18.1,0.02432,2e-05,3.964]
[1777809120732,37.06,78714.82,18.1,0.02432,2e-05,3.96396]
[1777809125766,37.06,78716.11,18.1,0.02434,2e-05,3.96743]
[1777809133625,37.06,78717.06,18.1,0.02436,2e-05,3.97003]
[1777809139869,37.06,78729.97,18.1,0.02464,2e-05,4.00859]
[1777809144904,37.06,78732.81,18.1,0.02469,2e-05,4.01648]
[1777809149939,37.05,78734.16,18.1,0.02472,2e-05,4.0197]
[1777809155034,37.05,78728.19,18.1,0.02456,2e-05,3.99775]
[1777809160825,37.05,78726.49,18.1,0.02452,2e-05,3.99179]
[1777809162028,37.05,78726.69,18.1,0.02452,2e-05,3.99208]
[1777809163526,37.05,78726.76,18.1,0.02452,2e-05,3.99196]
[1777809169132,37.04,78727.2,18.1,0.02452,2e-05,3.99227]
[1777809174168,37.04,78727.02,18.1,0.02449,2e-05,3.98773]
[1777809179203,37.03,78728.4,18.1,0.02451,2e-05,3.99117]
[1777809184237,37.03,78727.85,18.1,0.0245,2e-05,3.98861]
[1777809189273,37.03,78729.55,18.1,0.02452,2e-05,3.9914]
[1777809198336,37.02,78730.2,18.1,0.02452,2e-05,3.99186]
[1777809204377,37.02,78730.36,18.1,0.02451,2e-05,3.99135]
[1777809210420,37.02,78730.58,18.1,0.02451,2e-05,3.99105]
[1777809215455,37.02,78728.01,18.1,0.02444,2e-05,3.9799]
[1777809220490,37.01,78726.97,18.1,0.02441,2e-05,3.97599]
[1777809225525,37.01,78723.82,18.1,0.02433,2e-05,3.96565]
[1777809230560,37.01,78726.73,18.1,0.02439,2e-05,3.97417]
[1777809235595,37.01,78727.17,18.1,0.0244,2e-05,3.97498]
[1777809240630,37.01,78726.32,18.1,0.02438,2e-05,3.97182]
[1777809245665,37.01,78726.36,18.1,0.02437,2e-05,3.97148]
[1777809250700,37.01,78726.11,18.1,0.02437,2e-05,3.97026]
[1777809257748,37.01,78726.95,18.1,0.02438,2e-05,3.97228]
[1777809264798,37.0,78726.24,18.1,0.02436,2e-05,3.96953]
[1777809270841,37.0,78725.99,18.1,0.02435,2e-05,3.96832]
[1777809275876,37.0,78725.46,18.1,0.02432,2e-05,3.96388]
[1777809281848,37.0,78725.25,18.1,0.02432,2e-05,3.96305]
[1777809287357,37.0,78716.05,18.1,0.02411,2e-05,3.93442]
[1777809292995,37.0,78713.24,18.1,0.02405,2e-05,3.92574]
[1777809298030,37.0,78713.28,18.1,0.02405,2e-05,3.92593]
[1777809303066,37.0,78712.63,18.1,0.02404,2e-05,3.92401]
[1777809309022,37.0,78712.81,18.1,0.02404,2e-05,3.92462]
[1777809314143,37.0,78708.22,18.1,0.02394,2e-05,3.91077]
[1777809319519,37.0,78706.91,18.1,0.02391,2e-05,3.90694]
[1777809329248,37.0,78700.44,18.1,0.02378,2e-05,3.88782]
[1777809332269,37.0,78683.63,18.1,0.0234,2e-05,3.83476]
[1777809332635,37.0,78683.63,18.1,0.0234,2e-05,3.83476]
[1777809338312,37.01,78685.58,18.1,0.02345,2e-05,3.84149]
[1777809343346,37.01,78682.44,18.1,0.02339,2e-05,3.83271]
[1777809348381,37.01,78677.57,18.1,0.02329,2e-05,3.81888]
[1777809353416,37.01,78665.87,18.1,0.02305,2e-05,3.78479]
[1777809358451,37.02,78669.95,18.1,0.02314,2e-05,3.79804]
[1777809363486,37.02,78668.86,18.1,0.02312,2e-05,3.79579]
[1777809368520,37.02,78668.03,18.1,0.02311,2e-05,3.79437]
[1777809373556,37.02,78674.62,18.1,0.02326,2e-05,3.81509]
[1777809378590,37.02,78673.0,18.1,0.02323,2e-05,3.81109]
[1777809384636,37.03,78672.79,18.1,0.02324,2e-05,3.81152]
[1777809389667,37.03,78669.19,18.1,0.02317,2e-05,3.80162]
[1777809394703,37.03,78662.66,18.1,0.02302,2e-05,3.78081]
[1777809399738,37.03,78662.01,18.1,0.02302,2e-05,3.78]
[1777809405780,37.04,78660.15,18.1,0.02299,2e-05,3.77578]
[1777809417864,37.04,78659.02,18.1,0.02298,2e-05,3.77507]
[1777809422899,37.05,78656.82,18.1,0.02294,2e-05,3.76962]
[1777809427934,37.05,78660.88,18.1,0.02304,2e-05,3.78284]
[1777809433976,37.05,78661.82,18.1,0.02306,2e-05,3.78681]
[1777809439011,37.05,78661.49,18.1,0.02306,2e-05,3.78675]
[1777809444046,37.06,78665.66,18.1,0.02316,2e-05,3.80012]
[1777809450089,37.06,78665.19,18.1,0.02316,2e-05,3.79984]
[1777809456130,37.06,78664.61,18.1,0.02314,2e-05,3.79672]
[1777809462175,37.06,78664.49,18.1,0.02314,2e-05,3.79732]
[1777809467210,37.07,78664.69,18.1,0.02315,2e-05,3.79873]
[1777809470065,37.07,78664.66,18.1,0.02316,2e-05,3.79896]
[1777809471681,37.07,78664.6,18.1,0.02315,2e-05,3.79894]
[1777809477279,37.07,78664.77,18.1,0.02317,2e-05,3.80055]
[1777809487350,37.07,78664.77,18.1,0.02318,2e-05,3.80209]
[1777809487858,37.07,78664.77,18.1,0.02318,2e-05,3.80209]
[1777809489423,37.07,78664.77,18.1,0.02318,2e-05,3.80209]
[1777809496413,37.08,78663.94,18.1,0.02317,2e-05,3.80101]
[1777809503464,37.08,78663.85,18.1,0.02318,2e-05,3.80184]
[1777809508499,37.08,78662.98,18.1,0.02316,2e-05,3.80002]
[1777809513534,37.08,78662.54,18.1,0.02315,2e-05,3.79717]
[1777809519576,37.09,78662.0,18.1,0.02314,2e-05,3.79656]
[1777809524611,37.09,78662.01,18.1,0.02315,2e-05,3.79744]
[1777809530653,37.09,78661.61,18.1,0.02315,2e-05,3.79725]
[1777809535689,37.09,78660.88,18.1,0.02314,2e-05,3.79592]
[1777809540744,37.09,78661.18,18.1,0.02315,2e-05,3.79732]
[1777809548780,37.1,78661.19,18.1,0.02316,2e-05,3.79901]
[1777809555829,37.1,78659.0,18.1,0.02312,2e-05,3.79363]
[1777809560864,37.1,78656.53,18.1,0.02308,2e-05,3.78715]
[1777809566522,37.11,78654.7,18.1,0.02304,2e-05,3.78264]
[1777809571941,37.11,78656.84,18.1,0.02308,2e-05,3.78771]
[1777809577983,37.11,78655.4,18.1,0.02306,2e-05,3.78446]
[1777809583019,37.11,78652.15,18.1,0.023,2e-05,3.77573]
[1777809588053,37.12,78652.61,18.1,0.02302,2e-05,3.77809]
[1777809593087,37.12,78652.37,18.1,0.02302,2e-05,3.77835]
[1777809598712,37.12,78655.46,18.1,0.02309,2e-05,3.78853]
[1777809604165,37.12,78662.79,18.1,0.02325,2e-05,3.81149]
[1777809608193,37.13,78682.75,18.1,0.0237,2e-05,3.87345]
[1777809613642,37.13,78686.05,18.1,0.02377,2e-05,3.88364]
[1777809619274,37.13,78692.15,18.1,0.0239,2e-05,3.90223]
[1777809624309,37.13,78692.41,18.1,0.02391,2e-05,3.903]
[1777809629344,37.13,78689.17,18.1,0.02384,2e-05,3.8931]
[1777809634379,37.13,78690.23,18.1,0.02385,2e-05,3.8941]
[1777809639413,37.13,78691.67,18.1,0.02388,2e-05,3.89865]
[1777809644449,37.13,78689.62,18.1,0.02384,2e-05,3.89263]
[1777809649484,37.13,78689.04,18.1,0.02383,2e-05,3.89118]
[1777809654524,37.13,78687.23,18.1,0.02379,2e-05,3.88606]
[1777809659559,37.13,78680.97,18.1,0.02366,2e-05,3.86763]
[1777809664595,37.13,78683.65,18.1,0.02372,2e-05,3.87635]
[1777809669629,37.13,78683.36,18.1,0.02372,2e-05,3.87605]
[1777809674665,37.14,78684.32,18.1,0.02374,2e-05,3.87954]
[1777809679700,37.14,78689.49,18.1,0.02386,2e-05,3.8958]
[1777809686749,37.14,78688.55,18.1,0.02384,2e-05,3.89354]
[1777809691785,37.14,78686.87,18.1,0.0238,2e-05,3.88647]
[1777809697827,37.14,78686.93,18.1,0.0238,2e-05,3.8872]
[1777809704876,37.14,78686.45,18.1,0.0238,2e-05,3.88638]
[1777809709925,37.14,78684.98,18.1,0.02377,2e-05,3.88241]
[1777809715967,37.14,78684.98,18.1,0.02377,2e-05,3.88304]
[1777809721002,37.15,78684.98,18.1,0.02378,2e-05,3.88358]
[1777809727044,37.15,78684.98,18.1,0.02378,2e-05,3.88423]
[1777809737114,37.15,78684.27,18.1,0.02377,2e-05,3.88321]
[1777809742149,37.15,78684.16,18.1,0.02378,2e-05,3.88344]
[1777809747184,37.15,78686.47,18.1,0.02383,2e-05,3.89101]
[1777809752220,37.15,78688.95,18.1,0.02387,2e-05,3.89669]
[1777809754234,37.15,78705.65,18.1,0.02424,2e-05,3.94799]
[1777809759269,37.15,78709.3,18.1,0.02432,2e-05,3.95923]
[1777809765311,37.15,78708.46,18.1,0.0243,2e-05,3.9565]
[1777809770879,37.15,78708.5,18.1,0.0243,2e-05,3.95654]
[1777809772360,37.15,78732.67,18.1,0.02484,2e-05,4.03119]
[1777809777395,37.15,78733.27,18.1,0.02485,2e-05,4.03234]
[1777809782430,37.15,78733.29,18.1,0.02484,2e-05,4.03139]
[1777809787465,37.15,78732.67,18.1,0.02482,2e-05,4.0286]
[1777809792500,37.15,78733.85,18.1,0.02484,2e-05,4.03143]
[1777809797534,37.14,78734.19,18.1,0.02484,2e-05,4.03162]
[1777809803446,37.14,78741.24,18.1,0.025,2e-05,4.05291]
[1777809805594,37.14,78761.33,18.1,0.02545,2e-05,4.11528]
[1777809810797,37.14,78762.08,18.1,0.02546,2e-05,4.11631]
[1777809816669,37.13,78763.2,18.1,0.02545,2e-05,4.11497]
[1777809821704,37.12,78757.93,18.1,0.02529,2e-05,4.0933]
[1777809826739,37.12,78755.84,18.1,0.02523,2e-05,4.08511]
[1777809831773,37.11,78755.56,18.1,0.02522,2e-05,4.08265]
[1777809836809,37.11,78755.45,18.1,0.0252,2e-05,4.08072]
[1777809842851,37.1,78755.52,18.1,0.02519,2e-05,4.07904]
[1777809848893,37.1,78755.74,18.1,0.02518,2e-05,4.07784]
[1777809853928,37.1,78743.64,18.1,0.02489,2e-05,4.03833]
[1777809858963,37.09,78746.35,18.1,0.02495,2e-05,4.04555]
[1777809863997,37.09,78746.77,18.1,0.02495,2e-05,4.04553]
[1777809870040,37.09,78747.09,18.1,0.02494,2e-05,4.04495]
[1777809875075,37.08,78743.84,18.1,0.02484,2e-05,4.03107]
[1777809881118,37.08,78741.56,18.1,0.02478,2e-05,4.02252]
[1777809886153,37.08,78741.2,18.1,0.02477,2e-05,4.02025]
[1777809891188,37.07,78742.23,18.1,0.02478,2e-05,4.02234]
[1777809896223,37.07,78742.09,18.1,0.02477,2e-05,4.02075]
[1777809901655,37.07,78741.09,18.1,0.02474,2e-05,4.0167]
[1777809907342,37.07,78741.59,18.1,0.02474,2e-05,4.0167]
[1777809912377,37.06,78741.6,18.1,0.02473,2e-05,4.01565]
[1777809919426,37.06,78740.39,18.1,0.02469,2e-05,4.01042]
[1777809924461,37.06,78739.18,18.1,0.02466,2e-05,4.00569]
[1777809931511,37.05,78739.19,18.1,0.02464,2e-05,4.00205]
[1777809936546,37.05,78737.06,18.1,0.02458,2e-05,3.99458]
[1777809941581,37.05,78731.76,18.1,0.02446,2e-05,3.97731]
[1777809946616,37.05,78731.59,18.1,0.02445,2e-05,3.97621]
[1777809951651,37.05,78728.13,18.1,0.02437,2e-05,3.96501]
[1777809952308,37.05,78728.13,18.1,0.02437,2e-05,3.96501]
[1777809952505,37.05,78728.13,18.1,0.02437,2e-05,3.96501]
[1777809953039,37.05,78728.13,18.1,0.02437,2e-05,3.96501]
[1777809953139,37.05,78748.42,18.1,0.02482,2e-05,4.02806]
[1777809953327,37.05,78748.42,18.1,0.02482,2e-05,4.02806]
[1777809953906,37.05,78775.59,18.1,0.02545,2e-05,4.11421]
[1777809954479,37.05,78775.59,18.1,0.02545,2e-05,4.11421]
[1777809954783,37.05,78775.59,18.1,0.02545,2e-05,4.11421]
[1777809954800,37.05,78774.25,18.1,0.02542,2e-05,4.11028]
[1777809960716,37.05,78774.15,18.1,0.0254,2e-05,4.10807]
[1777809962496,37.04,78770.44,18.1,0.02529,2e-05,4.0932]
[1777809962588,37.04,78770.44,18.1,0.02529,2e-05,4.0932]
[1777809962883,37.04,78769.5,18.1,0.02527,2e-05,4.08993]
[1777809968045,37.07,78775.53,18.1,0.02552,2e-05,4.12338]
[1777809968228,37.08,78775.25,18.1,0.02553,2e-05,4.12566]
[1777809969368,37.07,78775.16,18.1,0.02551,2e-05,4.12199]
[1777809969779,37.08,78775.12,18.1,0.02553,2e-05,4.12509]
[1777809970284,37.08,78775.12,18.1,0.02553,2e-05,4.12509]
[1777809971169,37.07,78775.12,18.1,0.0255,2e-05,4.12174]
[1777809974167,37.05,78775.4,18.1,0.02546,2e-05,4.11612]
[1777809974206,37.05,78776.72,18.1,0.02547,2e-05,4.11718]
[1777809975124,37.05,78776.72,18.1,0.02547,2e-05,4.11718]
[1777809975132,37.06,78778.91,18.1,0.02557,2e-05,4.13047]
[1777809977340,37.12,78780.2,18.1,0.02578,2e-05,4.15958]
[1777809977929,37.13,78780.2,18.1,0.02582,2e-05,4.16513]
[1777809978944,37.13,78780.2,18.1,0.02582,2e-05,4.16513]
[1777809978954,37.15,78779.72,18.1,0.02585,2e-05,4.16903]
[1777809981600,37.18,78794.19,18.1,0.02629,2e-05,4.22866]
[1777809981873,37.18,78794.86,18.1,0.02631,2e-05,4.23193]
[1777809986908,37.18,78792.67,18.1,0.02628,2e-05,4.22699]
[1777809991943,37.19,78788.78,18.1,0.02619,2e-05,4.21415]
[1777809996978,37.19,78792.43,18.1,0.02629,2e-05,4.22818]
[1777810003020,37.2,78793.89,18.1,0.02634,2e-05,4.23554]
[1777810009062,37.21,78795.02,18.1,0.02639,2e-05,4.24176]
[1777810014096,37.21,78791.32,18.1,0.02632,2e-05,4.23192]
[1777810019132,37.22,78789.58,18.1,0.02629,2e-05,4.2285]
[1777810024166,37.22,78788.76,18.1,0.02629,2e-05,4.22811]
[1777810027059,37.22,78789.04,18.1,0.0263,2e-05,4.22992]
[1777810027188,37.22,78788.97,18.1,0.02631,2e-05,4.23016]
[1777810027512,37.22,78788.97,18.1,0.02631,2e-05,4.23016]
[1777810029202,37.23,78789.01,18.1,0.02632,2e-05,4.23186]
[1777810034237,37.23,78791.67,18.1,0.0264,2e-05,4.24273]
[1777810039272,37.24,78802.78,18.1,0.02668,2e-05,4.2809]
[1777810043574,37.24,78806.11,18.1,0.02677,2e-05,4.29325]
[1777810044306,37.24,78805.97,18.1,0.02677,2e-05,4.29315]
[1777810049342,37.25,78807.02,18.1,0.02683,2e-05,4.30166]
[1777810054378,37.26,78806.86,18.1,0.02685,2e-05,4.30359]
[1777810056081,37.26,78806.86,18.1,0.02685,2e-05,4.30359]
[1777810057457,37.27,78804.6,18.1,0.02681,2e-05,4.29819]
[1777810058135,37.27,78804.6,18.1,0.02681,2e-05,4.29819]
[1777810067469,37.29,78796.37,18.1,0.02669,2e-05,4.28164]
[1777810072724,37.3,78794.01,18.1,0.02666,2e-05,4.27807]
[1777810072737,37.31,78794.01,18.1,0.02668,2e-05,4.28013]
[1777810078547,37.31,78785.01,18.1,0.02648,2e-05,4.25295]
[1777810083581,37.32,78786.34,18.1,0.02653,2e-05,4.2593]
[1777810088617,37.32,78784.95,18.1,0.02651,2e-05,4.25684]
[1777810093652,37.33,78771.25,18.1,0.0262,2e-05,4.21476]
[1777810098687,37.33,78770.94,18.1,0.02621,2e-05,4.21616]
[1777810103722,37.34,78769.43,18.1,0.0262,2e-05,4.21375]
[1777810108757,37.34,78761.56,18.1,0.02603,2e-05,4.19095]
[1777810113792,37.35,78759.24,18.1,0.02598,2e-05,4.18419]
[1777810120841,37.36,78761.03,18.1,0.02605,2e-05,4.19353]
[1777810127890,37.37,78762.42,18.1,0.02611,2e-05,4.20143]
[1777810132925,37.37,78760.63,18.1,0.02609,2e-05,4.19813]
[1777810137959,37.38,78760.0,18.1,0.02609,2e-05,4.19856]
[1777810142995,37.38,78759.46,18.1,0.0261,2e-05,4.19928]
[1777810148030,37.39,78759.68,18.1,0.02612,2e-05,4.20241]
[1777810153065,37.39,78758.7,18.1,0.02611,2e-05,4.20169]
[1777810158100,37.4,78757.85,18.1,0.02611,2e-05,4.20138]
[1777810163135,37.41,78757.68,18.1,0.02613,2e-05,4.20323]
[1777810168170,37.41,78755.95,18.1,0.0261,2e-05,4.20009]
[1777810174212,37.42,78755.51,18.1,0.0261,2e-05,4.19908]
[1777810179247,37.42,78749.8,18.1,0.02598,2e-05,4.18329]
[1777810184281,37.43,78745.77,18.1,0.02591,2e-05,4.17291]
[1777810189317,37.43,78751.64,18.1,0.02606,2e-05,4.19398]
[1777810194352,37.44,78756.49,18.1,0.02619,2e-05,4.21173]
[1777810199386,37.44,78756.87,18.1,0.02622,2e-05,4.21506]
[1777810204422,37.45,78758.17,18.1,0.02626,2e-05,4.22136]
[1777810212478,37.46,78759.36,18.1,0.02632,2e-05,4.22839]
[1777810218520,37.46,78758.73,18.1,0.02632,2e-05,4.22872]
[1777810223555,37.47,78758.16,18.1,0.02632,2e-05,4.22884]
[1777810228593,37.47,78757.96,18.1,0.02633,2e-05,4.23018]
[1777810233629,37.48,78758.45,18.1,0.02634,2e-05,4.23122]
[1777810238663,37.48,78758.18,18.1,0.02635,2e-05,4.23236]
[1777810243698,37.49,78757.31,18.1,0.02634,2e-05,4.23159]
[1777810248737,37.49,78756.07,18.1,0.02633,2e-05,4.22964]
[1777810249883,37.49,78756.07,18.1,0.02633,2e-05,4.22964]
[1777810250384,37.49,78756.14,18.1,0.02634,2e-05,4.23068]
[1777810250901,37.49,78756.14,18.1,0.02634,2e-05,4.23068]
[1777810250978,37.49,78761.29,18.1,0.02646,2e-05,4.24722]
[1777810256795,37.5,78766.97,18.1,0.0266,2e-05,4.26675]
[1777810261833,37.5,78761.37,18.1,0.02648,2e-05,4.25043]
[1777810266868,37.5,78764.65,18.1,0.02657,2e-05,4.26279]
[1777810271925,37.51,78763.86,18.1,0.02657,2e-05,4.26192]
[1777810276960,37.51,78777.13,18.1,0.0269,2e-05,4.30662]
[1777810281996,37.51,78778.56,18.1,0.02694,2e-05,4.31249]
[1777810287034,37.52,78781.21,18.1,0.02701,2e-05,4.32228]
[1777810293078,37.52,78780.82,18.1,0.027,2e-05,4.31981]
[1777810298113,37.52,78780.09,18.1,0.02699,2e-05,4.31856]
[1777810303165,37.52,78782.4,18.1,0.02705,2e-05,4.32721]
[1777810308200,37.53,78790.59,18.1,0.02726,2e-05,4.35498]
[1777810314242,37.53,78789.35,18.1,0.02724,2e-05,4.35195]
[1777810319277,37.53,78791.52,18.1,0.02729,2e-05,4.35987]
[1777810324312,37.53,78794.31,18.1,0.02737,2e-05,4.36974]
[1777810329347,37.53,78795.55,18.1,0.0274,2e-05,4.37447]
[1777810334382,37.54,78794.94,18.1,0.02739,2e-05,4.37312]
[1777810339417,37.54,78804.2,18.1,0.02762,2e-05,4.40421]
[1777810345459,37.54,78805.68,18.1,0.02766,2e-05,4.40953]
[1777810350494,37.54,78802.64,18.1,0.02759,2e-05,4.39986]
[1777810355529,37.54,78796.2,18.1,0.02742,2e-05,4.37667]
[1777810360564,37.54,78788.62,18.1,0.02724,2e-05,4.35247]
[1777810366605,37.54,78783.42,18.1,0.02713,2e-05,4.33655]
[1777810371641,37.55,78785.2,18.1,0.02718,2e-05,4.34329]
[1777810376677,37.55,78787.23,18.1,0.02723,2e-05,4.35079]
[1777810381712,37.55,78786.1,18.1,0.02721,2e-05,4.34798]
[1777810386747,37.55,78785.95,18.1,0.02721,2e-05,4.34841]
[1777810392789,37.56,78786.34,18.1,0.02723,2e-05,4.35082]
[1777810397824,37.56,78792.99,18.1,0.0274,2e-05,4.37356]
[1777810403005,37.56,78796.98,18.1,0.0275,2e-05,4.38726]
[1777810409907,37.56,78809.3,18.1,0.02781,2e-05,4.42878]
[1777810415652,37.56,78814.48,18.1,0.02792,2e-05,4.44361]
[1777810416351,37.56,78814.96,18.1,0.02794,2e-05,4.44529]
[1777810416553,37.56,78814.96,18.1,0.02794,2e-05,4.44529]
[1777810416616,37.56,78825.53,18.1,0.0282,2e-05,4.48053]
[1777810416852,37.56,78825.53,18.1,0.0282,2e-05,4.48053]
[1777810417300,37.56,78844.47,18.1,0.02867,3e-05,4.54409]
[1777810418149,37.56,78844.47,18.1,0.02867,3e-05,4.54409]
[1777810418206,37.56,78860.03,18.1,0.02906,3e-05,4.59666]
[1777810419185,37.56,78860.03,18.1,0.02906,3e-05,4.59666]
[1777810419287,37.56,78865.27,18.1,0.0292,3e-05,4.61498]
[1777810424353,37.56,78855.61,18.1,0.02895,3e-05,4.5814]
[1777810430146,37.56,78852.51,18.1,0.02886,3e-05,4.56975]
[1777810435091,37.56,78833.47,18.1,0.02838,2e-05,4.50464]
[1777810440127,37.56,78833.34,18.1,0.02837,2e-05,4.50385]
[1777810445161,37.55,78836.58,18.1,0.02845,3e-05,4.51421]
[1777810450196,37.55,78837.34,18.1,0.02846,3e-05,4.51621]
[1777810455230,37.55,78836.97,18.1,0.02845,3e-05,4.51441]
[1777810460266,37.55,78844.33,18.1,0.02863,3e-05,4.53871]
[1777810465301,37.55,78850.01,18.1,0.02876,3e-05,4.55695]
[1777810470335,37.55,78853.72,18.1,0.02885,3e-05,4.56864]
[1777810475371,37.54,78854.56,18.1,0.02885,3e-05,4.56793]
[1777810481413,37.54,78856.28,18.1,0.02889,3e-05,4.57257]
[1777810486449,37.54,78862.17,18.1,0.02903,3e-05,4.59148]
[1777810491484,37.54,78862.23,18.1,0.02902,3e-05,4.59043]
[1777810496519,37.53,78859.75,18.1,0.02895,3e-05,4.58073]
[1777810501554,37.53,78853.08,18.1,0.02877,3e-05,4.55703]
[1777810506589,37.53,78854.17,18.1,0.02879,3e-05,4.5597]
[1777810511623,37.53,78854.36,18.1,0.02879,3e-05,4.55932]
[1777810516659,37.52,78843.51,18.1,0.02851,3e-05,4.52177]
[1777810521694,37.52,78835.77,18.1,0.02831,2e-05,4.49526]
[1777810526729,37.52,78826.07,18.1,0.02806,2e-05,4.46248]
[1777810531764,37.52,78812.06,18.1,0.0277,2e-05,4.41337]
[1777810536799,37.52,78818.2,18.1,0.02786,2e-05,4.434]
[1777810541834,37.52,78820.01,18.1,0.0279,2e-05,4.44021]
[1777810546869,37.52,78821.11,18.1,0.02793,2e-05,4.44398]
[1777810547367,37.52,78821.11,18.1,0.02793,2e-05,4.44398]
[1777810547426,37.52,78821.11,18.1,0.02793,2e-05,4.444]
[1777810548781,37.52,78821.11,18.1,0.02793,2e-05,4.444]
[1777810548869,37.53,78821.11,18.1,0.02794,2e-05,4.44469]
[1777810553918,37.53,78820.0,18.1,0.02791,2e-05,4.44112]
[1777810559077,37.53,78821.26,18.1,0.02794,2e-05,4.4454]
[1777810564995,37.53,78819.34,18.1,0.0279,2e-05,4.43921]
[1777810570030,37.53,78817.17,18.1,0.02784,2e-05,4.43223]
[1777810575065,37.53,78817.34,18.1,0.02785,2e-05,4.43306]
[1777810580100,37.53,78814.24,18.1,0.02778,2e-05,4.42313]
[1777810585135,37.53,78808.77,18.1,0.02765,2e-05,4.40542]
[1777810590170,37.53,78804.93,18.1,0.02756,2e-05,4.39335]
[1777810596212,37.53,78805.43,18.1,0.02756,2e-05,4.3932]
[1777810601247,37.53,78803.75,18.1,0.02752,2e-05,4.38829]
[1777810606285,37.54,78800.94,18.1,0.02746,2e-05,4.3797]
[1777810611320,37.54,78802.51,18.1,0.0275,2e-05,4.38565]
[1777810616356,37.54,78805.37,18.1,0.02758,2e-05,4.39565]
[1777810621392,37.54,78806.12,18.1,0.0276,2e-05,4.39862]
[1777810626429,37.54,78806.05,18.1,0.0276,2e-05,4.39889]
[1777810631464,37.54,78806.0,18.1,0.0276,2e-05,4.39921]
[1777810636499,37.54,78803.57,18.1,0.02755,2e-05,4.39171]
[1777810641534,37.54,78803.64,18.1,0.02755,2e-05,4.39248]
[1777810646569,37.55,78806.22,18.1,0.02762,2e-05,4.40149]
[1777810651603,37.55,78800.17,18.1,0.02746,2e-05,4.3795]
[1777810656639,37.55,78800.03,18.1,0.02746,2e-05,4.3797]
[1777810661675,37.55,78801.47,18.1,0.0275,2e-05,4.38509]
[1777810666710,37.55,78800.39,18.1,0.02748,2e-05,4.38219]
[1777810671749,37.55,78799.27,18.1,0.02746,2e-05,4.37918]
[1777810676784,37.55,78799.55,18.1,0.02747,2e-05,4.38078]
[1777810681819,37.56,78799.66,18.1,0.02748,2e-05,4.38183]
[1777810686854,37.56,78792.03,18.1,0.0273,2e-05,4.35757]
[1777810692895,37.56,78792.66,18.1,0.02732,2e-05,4.36072]
[1777810697931,37.56,78791.06,18.1,0.02729,2e-05,4.3564]
[1777810702966,37.56,78789.46,18.1,0.02726,2e-05,4.35214]
[1777810709008,37.57,78787.95,18.1,0.02723,2e-05,4.34847]
[1777810714043,37.57,78787.57,18.1,0.02722,2e-05,4.3458]
[1777810719078,37.57,78786.74,18.1,0.02721,2e-05,4.34425]
[1777810724113,37.58,78786.56,18.1,0.02721,2e-05,4.34483]
[1777810730155,37.58,78786.38,18.1,0.02722,2e-05,4.34564]
[1777810735190,37.58,78785.3,18.1,0.0272,2e-05,4.34331]
[1777810740226,37.58,78787.63,18.1,0.02727,2e-05,4.35208]
[1777810745261,37.59,78791.39,18.1,0.02736,2e-05,4.36547]
[1777810750296,37.59,78789.87,18.1,0.02733,2e-05,4.36149]
[1777810755330,37.59,78789.39,18.1,0.02733,2e-05,4.36093]
[1777810760366,37.59,78789.5,18.1,0.02734,2e-05,4.36231]
[1777810765401,37.6,78789.13,18.1,0.02734,2e-05,4.36207]
[1777810770435,37.6,78789.02,18.1,0.02734,2e-05,4.36266]
[1777810776478,37.6,78789.16,18.1,0.02734,2e-05,4.36187]
[1777810781515,37.6,78782.79,18.1,0.0272,2e-05,4.34199]
[1777810786550,37.61,78782.17,18.1,0.02719,2e-05,4.34107]
[1777810792592,37.61,78782.26,18.1,0.0272,2e-05,4.34271]
[1777810797627,37.61,78783.75,18.1,0.02725,2e-05,4.3487]
[1777810799605,37.61,78784.06,18.1,0.02725,2e-05,4.34993]
[1777810799641,37.61,78783.58,18.1,0.02724,2e-05,4.34858]
[1777810800564,37.61,78783.58,18.1,0.02724,2e-05,4.34858]
[1777810800648,37.61,78783.91,18.1,0.02726,2e-05,4.35054]
[1777810806689,37.62,78785.33,18.1,0.0273,2e-05,4.35649]
[1777810811725,37.62,78788.39,18.1,0.02738,2e-05,4.36748]
[1777810817766,37.62,78791.25,18.1,0.02746,2e-05,4.37788]
[1777810823810,37.62,78793.98,18.1,0.02753,2e-05,4.38763]
[1777810828845,37.62,78789.02,18.1,0.02742,2e-05,4.37207]
[1777810834890,37.63,78788.98,18.1,0.02741,2e-05,4.37035]
[1777810839925,37.63,78786.67,18.1,0.02736,2e-05,4.36364]
[1777810844960,37.63,78784.1,18.1,0.02731,2e-05,4.35616]
[1777810849996,37.63,78782.51,18.1,0.02727,2e-05,4.35195]
[1777810858052,37.64,78782.53,18.1,0.02729,2e-05,4.35364]
[1777810863088,37.64,78778.75,18.1,0.0272,2e-05,4.34242]
[1777810871144,37.64,78784.24,18.1,0.02735,2e-05,4.36208]
[1777810877186,37.65,78787.03,18.1,0.02743,2e-05,4.3725]
[1777810882221,37.65,78788.24,18.1,0.02746,2e-05,4.37742]
[1777810887256,37.65,78788.01,18.1,0.02746,2e-05,4.37757]
[1777810892291,37.65,78786.83,18.1,0.02743,2e-05,4.37207]
[1777810899340,37.66,78786.8,18.1,0.02744,2e-05,4.37331]
[1777810904375,37.66,78786.56,18.1,0.02744,2e-05,4.37347]
[1777810909410,37.66,78786.0,18.1,0.02743,2e-05,4.37257]
[1777810922501,37.67,78785.87,18.1,0.02745,2e-05,4.37455]
[1777810927536,37.67,78791.41,18.1,0.02759,2e-05,4.39354]
[1777810932570,37.67,78793.56,18.1,0.02765,2e-05,4.40129]
[1777810937606,37.67,78801.34,18.1,0.02784,2e-05,4.42749]
[1777810942641,37.67,78801.32,18.1,0.02784,2e-05,4.42782]
[1777810948047,37.67,78801.25,18.1,0.02784,2e-05,4.42777]
[1777810954726,37.67,78800.85,18.1,0.02782,2e-05,4.42443]
[1777810959761,37.67,78790.94,18.1,0.02758,2e-05,4.39227]
[1777810964796,37.68,78788.17,18.1,0.02752,2e-05,4.38381]
[1777810974868,37.68,78789.68,18.1,0.02757,2e-05,4.38998]
[1777810979903,37.68,78789.97,18.1,0.02758,2e-05,4.39146]
[1777810985945,37.68,78790.23,18.1,0.02759,2e-05,4.39295]
[1777810990980,37.68,78790.27,18.1,0.02759,2e-05,4.39359]
[1777810996015,37.68,78788.88,18.1,0.02756,2e-05,4.38955]
[1777811001050,37.69,78788.71,18.1,0.02756,2e-05,4.38954]
[1777811006084,37.69,78789.79,18.1,0.02759,2e-05,4.39362]
[1777811011120,37.69,78789.81,18.1,0.02758,2e-05,4.39163]
[1777811017162,37.69,78790.18,18.1,0.0276,2e-05,4.39346]
[1777811023204,37.69,78790.21,18.1,0.0276,2e-05,4.39418]
[1777811028239,37.69,78789.07,18.1,0.02758,2e-05,4.39095]
[1777811033274,37.69,78789.04,18.1,0.02758,2e-05,4.39138]
[1777811041330,37.69,78788.51,18.1,0.02757,2e-05,4.39049]
[1777811046365,37.7,78788.36,18.1,0.02757,2e-05,4.39053]
[1777811051400,37.7,78787.69,18.1,0.02756,2e-05,4.38885]
[1777811061469,37.7,78787.69,18.1,0.02757,2e-05,4.38992]
[1777811066505,37.7,78784.65,18.1,0.0275,2e-05,4.38051]
[1777811071540,37.7,78784.4,18.1,0.02748,2e-05,4.3777]
[1777811078589,37.7,78784.36,18.1,0.02749,2e-05,4.37837]
[1777811083624,37.71,78783.95,18.1,0.02748,2e-05,4.3776]
[1777811088658,37.71,78784.02,18.1,0.02749,2e-05,4.37841]
[1777811093694,37.71,78784.03,18.1,0.02749,2e-05,4.37904]
[1777811100743,37.71,78783.57,18.1,0.02749,2e-05,4.3784]
[1777811106785,37.71,78783.2,18.1,0.02749,2e-05,4.37807]
[1777811112827,37.71,78783.27,18.1,0.02749,2e-05,4.37911]
[1777811117862,37.72,78781.95,18.1,0.02747,2e-05,4.37551]
[1777811123904,37.72,78781.84,18.1,0.02747,2e-05,4.37606]
[1777811128939,37.72,78770.83,18.1,0.02721,2e-05,4.34091]
[1777811131960,37.72,78754.84,18.1,0.02682,2e-05,4.28725]
[1777811136996,37.72,78759.02,18.1,0.02693,2e-05,4.30222]
[1777811142033,37.73,78758.84,18.1,0.02694,2e-05,4.30304]
[1777811147067,37.73,78758.81,18.1,0.02695,2e-05,4.30436]
[1777811152102,37.73,78760.73,18.1,0.027,2e-05,4.31201]
[1777811157137,37.74,78762.58,18.1,0.02706,2e-05,4.31933]
[1777811162172,37.74,78765.67,18.1,0.02714,2e-05,4.33065]
[1777811167207,37.74,78764.23,18.1,0.02712,2e-05,4.32719]
[1777811172243,37.75,78764.36,18.1,0.02713,2e-05,4.32877]
[1777811177278,37.75,78766.11,18.1,0.02718,2e-05,4.33554]
[1777811185304,37.75,78766.15,18.1,0.02719,2e-05,4.33651]
[1777811192384,37.76,78766.55,18.1,0.0272,2e-05,4.33751]
[1777811197419,37.76,78768.55,18.1,0.02725,2e-05,4.34499]
[1777811202454,37.76,78768.83,18.1,0.02727,2e-05,4.34686]
[1777811207489,37.76,78768.76,18.1,0.02727,2e-05,4.34759]
[1777811212524,37.76,78768.35,18.1,0.02727,2e-05,4.34722]
[1777811217558,37.77,78768.28,18.1,0.02727,2e-05,4.34796]
[1777811222594,37.77,78771.79,18.1,0.02737,2e-05,4.36036]
[1777811227629,37.77,78772.77,18.1,0.0274,2e-05,4.3644]
[1777811234678,37.77,78772.1,18.1,0.02739,2e-05,4.36337]
[1777811241727,37.78,78771.78,18.1,0.02739,2e-05,4.36348]
[1777811248775,37.78,78771.92,18.1,0.0274,2e-05,4.36508]
[1777811258846,37.78,78771.64,18.1,0.02739,2e-05,4.36322]
[1777811270929,37.79,78771.87,18.1,0.02741,2e-05,4.36589]
[1777811276972,37.79,78771.91,18.1,0.02742,2e-05,4.36713]
[1777811282007,37.79,78773.55,18.1,0.02747,2e-05,4.37325]
[1777811288050,37.79,78773.0,18.1,0.02746,2e-05,4.37234]
[1777811294093,37.8,78773.03,18.1,0.02747,2e-05,4.37333]
[1777811305170,37.8,78773.08,18.1,0.02748,2e-05,4.3751]
[1777811310205,37.8,78773.12,18.1,0.02749,2e-05,4.37595]
[1777811315240,37.8,78773.24,18.1,0.02748,2e-05,4.3745]
[1777811320276,37.8,78773.78,18.1,0.0275,2e-05,4.37699]
[1777811326318,37.81,78773.8,18.1,0.02751,2e-05,4.3779]
[1777811337394,37.81,78773.19,18.1,0.0275,2e-05,4.37748]
[1777811342430,37.81,78773.51,18.1,0.02752,2e-05,4.37922]
[1777811347466,37.81,78773.91,18.1,0.02753,2e-05,4.38121]
[1777811352501,37.81,78773.98,18.1,0.02754,2e-05,4.38211]
[1777811357536,37.82,78773.44,18.1,0.02753,2e-05,4.38101]
[1777811362571,37.82,78773.07,18.1,0.02753,2e-05,4.38048]
[1777811368613,37.82,78772.89,18.1,0.02753,2e-05,4.3807]
[1777811375662,37.82,78772.69,18.1,0.02751,2e-05,4.37844]
[1777811380697,37.82,78771.24,18.1,0.02748,2e-05,4.37441]
[1777811386739,37.83,78771.13,18.1,0.02749,2e-05,4.3749]
[1777811393788,37.83,78771.02,18.1,0.02749,2e-05,4.37551]
[1777811401844,37.83,78777.23,18.1,0.02765,2e-05,4.39692]
[1777811406878,37.83,78781.57,18.1,0.02776,2e-05,4.41158]
[1777811411914,37.83,78780.27,18.1,0.02773,2e-05,4.40771]
[1777811416950,37.83,78772.56,18.1,0.02755,2e-05,4.38302]
[1777811421985,37.83,78772.22,18.1,0.02755,2e-05,4.38252]
[1777811427020,37.84,78772.77,18.1,0.02756,2e-05,4.38493]
[1777811432056,37.84,78770.07,18.1,0.02749,2e-05,4.37415]
[1777811438098,37.84,78770.18,18.1,0.0275,2e-05,4.37533]
[1777811443133,37.84,78770.54,18.1,0.02751,2e-05,4.37718]
[1777811449175,37.84,78769.0,18.1,0.02748,2e-05,4.37309]
[1777811454333,37.84,78768.91,18.1,0.02748,2e-05,4.37333]
[1777811454409,37.84,78769.02,18.1,0.02749,2e-05,4.37383]
[1777811455345,37.84,78769.02,18.1,0.02749,2e-05,4.37383]
[1777811455435,37.85,78768.98,18.1,0.02749,2e-05,4.37449]
[1777811461261,37.85,78763.86,18.1,0.02737,2e-05,4.35859]
[1777811466296,37.85,78758.29,18.1,0.02724,2e-05,4.34132]
[1777811472338,37.85,78751.84,18.1,0.0271,2e-05,4.32158]
[1777811477373,37.86,78749.49,18.1,0.02705,2e-05,4.31504]
[1777811482408,37.86,78749.46,18.1,0.02706,2e-05,4.316]
[1777811487442,37.86,78749.28,18.1,0.02706,2e-05,4.31647]
[1777811492478,37.86,78750.69,18.1,0.02709,2e-05,4.31951]
[1777811497513,37.86,78750.02,18.1,0.02708,2e-05,4.31835]
[1777811502548,37.87,78749.37,18.1,0.02707,2e-05,4.31727]
[1777811509597,37.87,78749.1,18.1,0.02708,2e-05,4.31784]
[1777811514632,37.87,78748.29,18.1,0.02706,2e-05,4.3163]
[1777811521713,37.88,78747.43,18.1,0.02705,2e-05,4.31437]
[1777811527723,37.88,78745.71,18.1,0.02702,2e-05,4.3108]
[1777811532757,37.88,78735.41,18.1,0.02679,2e-05,4.27885]
[1777811537793,37.89,78734.7,18.1,0.02678,2e-05,4.27796]
[1777811542829,37.89,78728.44,18.1,0.02665,2e-05,4.25932]
[1777811547864,37.89,78727.73,18.1,0.02664,2e-05,4.25856]
[1777811553906,37.9,78727.65,18.1,0.02664,2e-05,4.25759]
[1777811558941,37.9,78726.26,18.1,0.02662,2e-05,4.25467]
[1777811565319,37.9,78726.12,18.1,0.02662,2e-05,4.25543]
[1777811571025,37.91,78719.58,18.1,0.02649,2e-05,4.23709]
[1777811578074,37.91,78719.47,18.1,0.0265,2e-05,4.23898]
[1777811583111,37.92,78725.91,18.1,0.02666,2e-05,4.26105]
[1777811588145,37.92,78725.73,18.1,0.02667,2e-05,4.26183]
[1777811597208,37.93,78724.98,18.1,0.02667,2e-05,4.26187]
[1777811602244,37.93,78724.65,18.1,0.02667,2e-05,4.26218]
[1777811607279,37.93,78723.15,18.1,0.02665,2e-05,4.25874]
[1777811612315,37.94,78723.08,18.1,0.02664,2e-05,4.25734]
[1777811617350,37.94,78723.11,18.1,0.02665,2e-05,4.25878]
[1777811622385,37.94,78723.56,18.1,0.02667,2e-05,4.26152]
[1777811629434,37.95,78723.26,18.1,0.02668,2e-05,4.2626]
[1777811634469,37.95,78720.09,18.1,0.02662,2e-05,4.25376]
[1777811639596,37.95,78720.19,18.1,0.02662,2e-05,4.25487]
[1777811643298,37.96,78698.87,18.1,0.02614,2e-05,4.18875]
[1777811651599,37.96,78695.81,18.1,0.02609,2e-05,4.18258]
[1777811657668,37.96,78695.91,18.1,0.0261,2e-05,4.18329]
[1777811663683,37.98,78694.23,18.1,0.02609,2e-05,4.18234]
[1777811668718,37.98,78708.51,18.1,0.02644,2e-05,4.22946]
[1777811673753,37.98,78710.5,18.1,0.02648,2e-05,4.23485]
[1777811678790,37.99,78711.05,18.1,0.0265,2e-05,4.23783]
[1777811684832,37.99,78711.74,18.1,0.02654,2e-05,4.24211]
[1777811689867,37.99,78715.29,18.1,0.02663,2e-05,4.2548]
[1777811694902,38.0,78713.03,18.1,0.02659,2e-05,4.24898]
[1777811700944,38.0,78712.6,18.1,0.02659,2e-05,4.24923]
[1777811711014,38.01,78713.04,18.1,0.02662,2e-05,4.25321]
[1777811719070,38.01,78712.98,18.1,0.02663,2e-05,4.25499]
[1777811727126,38.02,78712.99,18.1,0.02665,2e-05,4.25693]
[1777811734174,38.02,78713.86,18.1,0.02666,2e-05,4.25879]
[1777811739210,38.02,78713.25,18.1,0.02666,2e-05,4.25798]
[1777811744245,38.03,78716.21,18.1,0.02674,2e-05,4.26852]
[1777811749279,38.03,78716.03,18.1,0.02674,2e-05,4.26898]
[1777811755322,38.03,78715.71,18.1,0.02674,2e-05,4.26921]
[1777811760357,38.03,78722.13,18.1,0.0269,2e-05,4.29079]
[1777811766413,38.04,78725.68,18.1,0.02699,2e-05,4.30313]
[1777811772455,38.04,78725.42,18.1,0.02699,2e-05,4.30324]
[1777811779505,38.04,78726.14,18.1,0.02702,2e-05,4.30669]
[1777811784541,38.04,78726.06,18.1,0.02702,2e-05,4.30725]
[1777811795618,38.05,78726.07,18.1,0.02702,2e-05,4.30673]
[1777811803674,38.05,78720.81,18.1,0.02691,2e-05,4.29124]
[1777811812737,38.06,78718.03,18.1,0.02686,2e-05,4.28423]
[1777811817772,38.06,78719.69,18.1,0.0269,2e-05,4.29054]
[1777811831870,38.06,78719.95,18.1,0.02693,2e-05,4.29389]
[1777811837912,38.07,78720.02,18.1,0.02694,2e-05,4.29511]
[1777811843974,38.07,78719.83,18.1,0.02694,2e-05,4.29498]
[1777811849996,38.07,78719.21,18.1,0.02693,2e-05,4.29441]
[1777811855031,38.07,78719.17,18.1,0.02692,2e-05,4.29251]
[1777811860066,38.07,78719.24,18.1,0.02693,2e-05,4.2935]
[1777811870136,38.08,78719.24,18.1,0.02694,2e-05,4.295]
[1777811875171,38.08,78717.96,18.1,0.02692,2e-05,4.29163]
[1777811880205,38.08,78718.34,18.1,0.02693,2e-05,4.29358]
[1777811890275,38.08,78718.34,18.1,0.02694,2e-05,4.295]
[1777811895310,38.09,78718.44,18.1,0.02695,2e-05,4.296]
[1777811902360,38.09,78719.85,18.1,0.02699,2e-05,4.30143]
[1777811907395,38.09,78719.86,18.1,0.02699,2e-05,4.30208]
[1777811919479,38.09,78720.15,18.1,0.027,2e-05,4.30194]
[1777811928542,38.1,78720.15,18.1,0.027,2e-05,4.30306]
[1777811933577,38.1,78719.83,18.1,0.027,2e-05,4.30269]
[1777811940626,38.1,78719.69,18.1,0.02701,2e-05,4.30318]
[1777811945661,38.1,78726.71,18.1,0.02718,2e-05,4.3264]
[1777811954730,38.1,78725.57,18.1,0.02716,2e-05,4.32365]
[1777811959765,38.1,78720.87,18.1,0.02705,2e-05,4.30927]
[1777811964800,38.11,78723.02,18.1,0.02711,2e-05,4.31682]
[1777811970842,38.11,78723.42,18.1,0.02712,2e-05,4.31883]
[1777811975877,38.11,78723.44,18.1,0.02711,2e-05,4.31695]
[1777811981921,38.11,78723.82,18.1,0.02713,2e-05,4.31891]
[1777811989976,38.11,78723.62,18.1,0.02713,2e-05,4.31924]
[1777811995012,38.11,78723.58,18.1,0.02713,2e-05,4.31973]
[1777812001055,38.12,78725.78,18.1,0.02719,2e-05,4.32755]
[1777812006090,38.12,78727.69,18.1,0.02724,2e-05,4.33423]
[1777812011125,38.12,78731.77,18.1,0.02734,2e-05,4.34791]
[1777812016160,38.12,78731.78,18.1,0.02735,2e-05,4.34839]
[1777812021195,38.12,78732.97,18.1,0.02738,2e-05,4.3527]
[1777812026230,38.12,78734.14,18.1,0.02741,2e-05,4.35692]
[1777812031265,38.12,78733.58,18.1,0.02738,2e-05,4.35297]
[1777812036300,38.12,78734.35,18.1,0.02741,2e-05,4.35591]
[1777812041335,38.12,78732.98,18.1,0.02738,2e-05,4.35194]
[1777812046370,38.13,78733.49,18.1,0.02739,2e-05,4.35407]
[1777812051405,38.13,78752.2,18.1,0.02785,2e-05,4.41522]
[1777812056440,38.13,78752.25,18.1,0.02785,2e-05,4.41534]
[1777812061475,38.13,78752.53,18.1,0.02785,2e-05,4.41617]
[1777812066510,38.13,78750.81,18.1,0.02781,2e-05,4.41047]
[1777812071545,38.13,78747.4,18.1,0.02773,2e-05,4.39932]
[1777812076580,38.13,78745.95,18.1,0.02769,2e-05,4.39461]
[1777812081615,38.13,78745.99,18.1,0.02769,2e-05,4.39479]
[1777812087657,38.13,78745.85,18.1,0.02769,2e-05,4.39442]
[1777812092692,38.13,78745.63,18.1,0.02767,2e-05,4.39124]
[1777812097770,38.13,78738.13,18.1,0.02749,2e-05,4.36704]
[1777812104779,38.13,78737.41,18.1,0.02748,2e-05,4.36526]
[1777812109813,38.13,78737.52,18.1,0.02748,2e-05,4.36594]
[1777812115856,38.13,78735.67,18.1,0.02744,2e-05,4.36031]
[1777812120891,38.13,78732.15,18.1,0.02736,2e-05,4.3493]
[1777812126933,38.13,78731.92,18.1,0.02736,2e-05,4.34916]
[1777812134989,38.13,78731.99,18.1,0.02737,2e-05,4.35006]
[1777812141036,38.14,78730.93,18.1,0.02734,2e-05,4.34718]
[1777812148086,38.14,78730.96,18.1,0.02735,2e-05,4.34793]
[1777812156162,38.14,78730.93,18.1,0.02735,2e-05,4.34793]
[1777812158258,38.14,78751.73,18.1,0.02784,2e-05,4.41367]
[1777812163308,38.14,78754.58,18.1,0.02791,2e-05,4.42285]
[1777812169236,38.14,78763.0,18.1,0.02811,2e-05,4.45003]
[1777812174271,38.14,78764.14,18.1,0.02814,2e-05,4.45331]
[1777812179306,38.14,78763.11,18.1,0.02811,2e-05,4.44947]
[1777812186324,38.13,78763.67,18.1,0.02812,2e-05,4.45104]
[1777812193404,38.13,78764.47,18.1,0.02813,2e-05,4.45255]
[1777812198439,38.13,78763.84,18.1,0.02811,2e-05,4.44996]
[1777812204481,38.13,78763.87,18.1,0.02811,2e-05,4.44944]
[1777812209516,38.13,78766.43,18.1,0.02817,2e-05,4.45735]
[1777812214551,38.13,78766.38,18.1,0.02815,2e-05,4.454]
[1777812221911,38.13,78766.34,18.1,0.02814,2e-05,4.45342]
[1777812227643,38.12,78764.97,18.1,0.0281,2e-05,4.4479]
[1777812232679,38.12,78750.28,18.1,0.02774,2e-05,4.3995]
[1777812237714,38.12,78750.41,18.1,0.02774,2e-05,4.39976]
[1777812242749,38.12,78747.04,18.1,0.02766,2e-05,4.3886]
[1777812247784,38.12,78744.83,18.1,0.02761,2e-05,4.38138]
[1777812252819,38.12,78744.64,18.1,0.0276,2e-05,4.38083]
[1777812259869,38.12,78743.32,18.1,0.02757,2e-05,4.37673]
[1777812264904,38.12,78741.99,18.1,0.02754,2e-05,4.37262]
[1777812269939,38.12,78740.76,18.1,0.02751,2e-05,4.36889]
[1777812274974,38.12,78737.58,18.1,0.02742,2e-05,4.35629]
[1777812280012,38.13,78736.97,18.1,0.02741,2e-05,4.35468]
[1777812283031,38.13,78770.23,18.1,0.02822,2e-05,4.46345]
[1777812284091,38.13,78770.23,18.1,0.02822,2e-05,4.46345]
[1777812284331,38.13,78770.23,18.1,0.02822,2e-05,4.46345]
[1777812284427,38.13,78780.76,18.1,0.02848,2e-05,4.49818]
[1777812284665,38.13,78780.76,18.1,0.02848,2e-05,4.49818]
[1777812285045,38.13,78785.01,18.1,0.02859,2e-05,4.51227]
[1777812290081,38.12,78787.74,18.1,0.02865,2e-05,4.52035]
[1777812295117,38.12,78786.27,18.1,0.0286,2e-05,4.51426]
[1777812300186,38.12,78783.24,18.1,0.02852,2e-05,4.5035]
[1777812306194,38.12,78783.46,18.1,0.02852,2e-05,4.50302]
[1777812312236,38.11,78783.71,18.1,0.02851,2e-05,4.5028]
[1777812317325,38.11,78783.1,18.1,0.02849,2e-05,4.49991]
[1777812323314,38.11,78783.27,18.1,0.02849,2e-05,4.49945]
[1777812328349,38.11,78783.07,18.1,0.02848,2e-05,4.49792]
[1777812333384,38.11,78782.49,18.1,0.02844,2e-05,4.49255]
[1777812338419,38.1,78780.12,18.1,0.02838,2e-05,4.48391]
[1777812344461,38.1,78773.23,18.1,0.0282,2e-05,4.46045]
[1777812350503,38.1,78772.95,18.1,0.02819,2e-05,4.4589]
[1777812357551,38.1,78771.41,18.1,0.02815,2e-05,4.45315]
[1777812362587,38.1,78766.93,18.1,0.02803,2e-05,4.43803]
[1777812367622,38.1,78768.98,18.1,0.02808,2e-05,4.44443]
[1777812373664,38.1,78768.2,18.1,0.02806,2e-05,4.44139]
[1777812384741,38.09,78767.74,18.1,0.02804,2e-05,4.43903]
[1777812392797,38.09,78767.75,18.1,0.02802,2e-05,4.43584]
[1777812398839,38.09,78767.65,18.1,0.02801,2e-05,4.43507]
[1777812403874,38.09,78767.07,18.1,0.028,2e-05,4.4328]
[1777812408909,38.09,78767.03,18.1,0.02799,2e-05,4.43231]
[1777812413944,38.09,78767.03,18.1,0.02799,2e-05,4.43195]
[1777812424016,38.09,78766.82,18.1,0.02798,2e-05,4.43055]
[1777812429051,38.09,78766.35,18.1,0.02797,2e-05,4.42865]
[1777812434086,38.09,78766.02,18.1,0.02796,2e-05,4.42722]
[1777812439272,38.08,78780.86,18.1,0.02832,2e-05,4.47556]
[1777812445163,38.08,78781.26,18.1,0.02832,2e-05,4.47586]
[1777812451205,38.08,78781.64,18.1,0.02831,2e-05,4.47365]
[1777812457248,38.08,78781.73,18.1,0.0283,2e-05,4.47311]
[1777812462284,38.08,78793.73,18.1,0.02859,2e-05,4.51209]
[1777812467318,38.07,78804.52,18.1,0.02885,3e-05,4.54668]
[1777812472353,38.07,78806.18,18.1,0.02888,3e-05,4.5509]
[1777812478395,38.07,78805.91,18.1,0.02886,3e-05,4.5484]
[1777812483573,38.06,78805.9,18.1,0.02886,3e-05,4.54732]
[1777812489472,38.06,78816.56,18.1,0.02911,3e-05,4.58089]
[1777812494506,38.06,78815.33,18.1,0.02907,3e-05,4.57521]
[1777812499542,38.05,78817.27,18.1,0.0291,3e-05,4.5802]
[1777812504577,38.05,78817.3,18.1,0.02909,3e-05,4.57877]
[1777812509612,38.05,78817.36,18.1,0.02908,3e-05,4.57747]
[1777812514647,38.04,78816.23,18.1,0.02903,3e-05,4.56958]
[1777812519682,38.04,78806.9,18.1,0.02878,3e-05,4.53707]
[1777812525724,38.04,78806.69,18.1,0.02877,3e-05,4.53497]
[1777812530759,38.03,78807.46,18.1,0.02878,3e-05,4.53634]
[1777812536801,38.03,78806.78,18.1,0.02875,3e-05,4.5326]
[1777812541837,38.03,78802.3,18.1,0.02863,2e-05,4.51647]
[1777812546873,38.03,78800.18,18.1,0.02857,2e-05,4.50837]
[1777812551908,38.02,78800.4,18.1,0.02856,2e-05,4.50805]
[1777812557770,38.02,78799.35,18.1,0.02853,2e-05,4.50371]
[1777812562985,38.02,78796.23,18.1,0.02844,2e-05,4.49197]
[1777812568020,38.02,78793.05,18.1,0.02836,2e-05,4.48058]
[1777812573055,38.01,78792.16,18.1,0.02831,2e-05,4.47432]
[1777812578090,38.01,78791.14,18.1,0.02828,2e-05,4.4703]
[1777812584132,38.01,78786.58,18.1,0.02817,2e-05,4.4546]
[1777812589166,38.01,78786.05,18.1,0.02815,2e-05,4.45243]
[1777812594202,38.01,78784.68,18.1,0.02811,2e-05,4.44754]
[1777812600244,38.01,78783.9,18.1,0.02809,2e-05,4.44456]
[1777812606286,38.01,78781.48,18.1,0.02803,2e-05,4.43623]
[1777812611321,38.01,78780.91,18.1,0.02801,2e-05,4.43411]
[1777812617363,38.01,78780.7,18.1,0.02801,2e-05,4.43314]
[1777812624412,38.01,78779.71,18.1,0.02798,2e-05,4.42956]
[1777812630454,38.0,78779.58,18.1,0.02797,2e-05,4.42885]
[1777812636495,38.0,78778.64,18.1,0.02793,2e-05,4.42283]
[1777812642539,38.0,78778.64,18.1,0.02793,2e-05,4.42257]
[1777812648581,38.0,78778.57,18.1,0.02793,2e-05,4.42205]
[1777812656636,38.0,78778.54,18.1,0.02792,2e-05,4.42156]
[1777812662679,38.0,78778.15,18.1,0.02791,2e-05,4.41998]
[1777812667714,38.0,78778.15,18.1,0.02791,2e-05,4.41973]
[1777812673755,38.0,78778.18,18.1,0.02791,2e-05,4.41951]
[1777812680805,38.0,78778.22,18.1,0.02791,2e-05,4.41928]
[1777812687855,38.0,78778.75,18.1,0.02792,2e-05,4.42062]
[1777812693896,38.0,78778.43,18.1,0.02789,2e-05,4.41664]
[1777812698931,38.0,78778.3,18.1,0.02789,2e-05,4.41596]
[1777812703966,38.0,78780.42,18.1,0.02794,2e-05,4.42266]
[1777812709001,38.0,78782.46,18.1,0.02798,2e-05,4.42906]
[1777812719071,37.99,78783.37,18.1,0.028,2e-05,4.43131]
[1777812729141,37.99,78783.37,18.1,0.028,2e-05,4.43067]
[1777812737196,37.99,78783.28,18.1,0.02799,2e-05,4.42992]
[1777812742382,37.99,78783.15,18.1,0.02799,2e-05,4.42928]
[1777812748274,37.99,78781.36,18.1,0.02794,2e-05,4.42305]
[1777812754316,37.99,78781.46,18.1,0.02792,2e-05,4.42054]
[1777812759351,37.99,78780.45,18.1,0.0279,2e-05,4.41706]
[1777812764386,37.99,78776.71,18.1,0.02781,2e-05,4.40469]
[1777812769420,37.99,78777.01,18.1,0.02781,2e-05,4.40559]
[1777812774456,37.99,78776.39,18.1,0.0278,2e-05,4.40348]
[1777812780498,37.99,78776.36,18.1,0.0278,2e-05,4.40331]
[1777812785533,37.99,78775.4,18.1,0.02777,2e-05,4.40012]
[1777812799635,37.99,78775.36,18.1,0.02777,2e-05,4.39997]
[1777812804672,37.99,78775.43,18.1,0.02777,2e-05,4.40021]
[1777812809707,37.99,78775.36,18.1,0.02777,2e-05,4.39998]
[1777812818770,37.99,78775.52,18.1,0.02776,2e-05,4.39797]
[1777812824812,37.99,78775.07,18.1,0.02775,2e-05,4.39654]
[1777812829846,37.99,78769.7,18.1,0.02762,2e-05,4.37909]
[1777812834882,37.99,78769.2,18.1,0.02761,2e-05,4.37763]
[1777812839917,37.99,78766.86,18.1,0.02755,2e-05,4.37021]
[1777812845959,37.99,78763.73,18.1,0.02748,2e-05,4.36035]
[1777812850994,37.99,78763.47,18.1,0.02748,2e-05,4.35989]
[1777812856029,37.99,78761.95,18.1,0.02744,2e-05,4.35539]
[1777812861064,37.99,78756.82,18.1,0.02732,2e-05,4.33926]
[1777812866099,37.99,78753.12,18.1,0.02724,2e-05,4.32792]
[1777812871134,38.0,78752.12,18.1,0.0272,2e-05,4.32281]
[1777812876169,38.0,78751.78,18.1,0.0272,2e-05,4.32244]
[1777812882210,38.0,78751.97,18.1,0.02721,2e-05,4.32399]
[1777812887246,38.0,78749.82,18.1,0.02717,2e-05,4.31789]
[1777812892281,38.0,78750.17,18.1,0.02718,2e-05,4.31983]
[1777812897316,38.01,78749.85,18.1,0.02718,2e-05,4.31952]
[1777812902351,38.01,78749.37,18.1,0.02717,2e-05,4.31868]
[1777812908393,38.01,78749.19,18.1,0.02718,2e-05,4.31897]
[1777812913428,38.01,78749.23,18.1,0.02718,2e-05,4.31984]
[1777812920477,38.01,78749.2,18.1,0.02719,2e-05,4.3208]
[1777812926518,38.02,78749.23,18.1,0.0272,2e-05,4.32174]
[1777812931554,38.02,78748.98,18.1,0.02718,2e-05,4.31905]
[1777812937596,38.02,78748.83,18.1,0.02718,2e-05,4.31934]
[1777812942631,38.02,78748.65,18.1,0.02718,2e-05,4.31938]
[1777812947666,38.02,78742.65,18.1,0.02705,2e-05,4.30065]
[1777812953708,38.02,78733.84,18.1,0.02684,2e-05,4.2734]
[1777812958743,38.03,78733.12,18.1,0.02683,2e-05,4.27209]
[1777812964785,38.03,78732.6,18.1,0.02683,2e-05,4.27164]
[1777812970828,38.03,78730.04,18.1,0.02678,2e-05,4.26494]
[1777812975862,38.04,78722.32,18.1,0.02661,2e-05,4.24147]
[1777812980898,38.04,78723.01,18.1,0.02663,2e-05,4.24487]
[1777812987946,38.04,78722.37,18.1,0.02663,2e-05,4.24443]
[1777812992982,38.04,78722.99,18.1,0.02664,2e-05,4.24496]
[1777813005066,38.05,78722.82,18.1,0.02665,2e-05,4.24696]
[1777813012115,38.05,78722.78,18.1,0.02666,2e-05,4.24826]
[1777813021178,38.06,78722.1,18.1,0.02666,2e-05,4.24786]
[1777813026213,38.06,78719.96,18.1,0.02662,2e-05,4.24205]
[1777813031248,38.06,78719.89,18.1,0.02662,2e-05,4.24285]
[1777813038297,38.07,78719.65,18.1,0.02663,2e-05,4.2435]
[1777813044339,38.07,78718.59,18.1,0.02661,2e-05,4.24135]
[1777813050381,38.07,78717.22,18.1,0.02659,2e-05,4.23829]
[1777813055416,38.07,78716.97,18.1,0.02658,2e-05,4.23606]
[1777813060451,38.08,78718.31,18.1,0.02662,2e-05,4.24141]
[1777813065486,38.08,78717.99,18.1,0.02662,2e-05,4.24148]
[1777813074549,38.08,78718.06,18.1,0.02664,2e-05,4.24366]
[1777813081598,38.09,78718.03,18.1,0.02665,2e-05,4.24507]
[1777813087639,38.09,78717.94,18.1,0.02665,2e-05,4.24607]
[1777813099724,38.1,78718.19,18.1,0.02668,2e-05,4.2494]
[1777813104759,38.1,78721.12,18.1,0.02675,2e-05,4.25977]
[1777813109794,38.1,78721.18,18.1,0.02676,2e-05,4.26093]
[1777813116843,38.11,78720.75,18.1,0.02675,2e-05,4.25841]
[1777813121289,38.11,78736.58,18.1,0.02713,2e-05,4.31003]
[1777813127920,38.11,78738.02,18.1,0.02717,2e-05,4.31533]
[1777813133961,38.11,78739.39,18.1,0.02721,2e-05,4.32041]
[1777813138997,38.11,78739.36,18.1,0.02721,2e-05,4.32098]
[1777813144034,38.11,78739.39,18.1,0.02722,2e-05,4.32164]
[1777813149067,38.11,78739.46,18.1,0.02722,2e-05,4.32244]
[1777813154103,38.12,78739.54,18.1,0.02723,2e-05,4.32327]
[1777813159138,38.12,78739.61,18.1,0.02724,2e-05,4.32406]
[1777813164173,38.12,78741.33,18.1,0.02728,2e-05,4.33016]
[1777813171222,38.12,78740.29,18.1,0.02725,2e-05,4.32499]
[1777813179278,38.12,78741.15,18.1,0.02727,2e-05,4.32863]
[1777813184313,38.12,78742.75,18.1,0.02732,2e-05,4.3343]
[1777813191350,38.12,78742.32,18.1,0.02731,2e-05,4.33331]
[1777813201434,38.13,78748.32,18.1,0.02746,2e-05,4.35399]
[1777813206469,38.13,78748.56,18.1,0.02747,2e-05,4.35506]
[1777813212511,38.13,78748.63,18.1,0.02748,2e-05,4.35567]
[1777813217546,38.13,78747.32,18.1,0.02745,2e-05,4.35174]
[1777813222790,38.13,78734.17,18.1,0.02713,2e-05,4.30964]
[1777813228623,38.13,78719.99,18.1,0.0268,2e-05,4.2653]
[1777813233658,38.14,78719.06,18.1,0.02678,2e-05,4.26076]
[1777813238693,38.14,78719.93,18.1,0.0268,2e-05,4.26443]
[1777813243728,38.14,78720.43,18.1,0.02682,2e-05,4.26686]
[1777813249770,38.14,78721.42,18.1,0.02685,2e-05,4.27093]
[1777813255812,38.14,78721.55,18.1,0.02686,2e-05,4.27225]
[1777813262522,38.14,78721.55,18.1,0.02686,2e-05,4.27225]
[1777813270916,38.15,78722.07,18.1,0.02689,2e-05,4.27616]
[1777813275952,38.15,78721.81,18.1,0.02689,2e-05,4.27607]
[1777813280986,38.15,78734.42,18.1,0.02719,2e-05,4.31712]
[1777813288036,38.15,78734.6,18.1,0.0272,2e-05,4.31831]
[1777813293071,38.15,78734.38,18.1,0.02719,2e-05,4.31553]
[1777813300380,38.16,78733.96,18.1,0.02718,2e-05,4.3146]
[1777813300481,38.16,78733.96,18.1,0.02718,2e-05,4.31504]
[1777813306164,38.17,78733.47,18.1,0.02721,2e-05,4.31805]
[1777813311083,38.17,78733.73,18.1,0.02723,2e-05,4.32194]
[1777813311185,38.18,78733.73,18.1,0.02724,2e-05,4.3227]
[1777813317241,38.18,78733.7,18.1,0.02724,2e-05,4.32318]
[1777813319696,38.18,78733.7,18.1,0.02724,2e-05,4.32318]
[1777813319798,38.18,78733.7,18.1,0.02725,2e-05,4.32338]
[1777813323574,38.18,78733.7,18.1,0.02725,2e-05,4.32338]
[1777813323632,38.19,78733.7,18.1,0.02727,2e-05,4.32641]
[1777813325891,38.19,78733.7,18.1,0.02727,2e-05,4.32641]
[1777813325920,38.19,78733.7,18.1,0.02727,2e-05,4.32659]
[1777813331917,38.19,78734.04,18.1,0.0273,2e-05,4.3307]
[1777813332018,38.2,78734.04,18.1,0.02731,2e-05,4.3322]
[1777813332912,38.2,78734.04,18.1,0.02731,2e-05,4.3322]
[1777813333553,38.2,78734.04,18.1,0.02731,2e-05,4.3322]
[1777813334393,38.2,78733.79,18.1,0.02731,2e-05,4.33222]
[1777813334494,38.2,78733.79,18.1,0.02731,2e-05,4.33231]
[1777813336224,38.2,78733.62,18.1,0.02731,2e-05,4.33251]
[1777813336373,38.2,78733.58,18.1,0.02732,2e-05,4.33313]
[1777813338350,38.2,78733.58,18.1,0.02732,2e-05,4.33313]
[1777813338373,38.2,78733.58,18.1,0.02732,2e-05,4.3333]
[1777813344430,38.21,78733.13,18.1,0.02734,2e-05,4.33632]
[1777813349465,38.22,78732.98,18.1,0.02737,2e-05,4.33952]
[1777813355507,38.23,78733.53,18.1,0.0274,2e-05,4.3431]
[1777813361637,38.24,78733.45,18.1,0.02741,2e-05,4.34501]
[1777813362556,38.24,78732.89,18.1,0.02742,2e-05,4.34542]
[1777813364490,38.24,78733.04,18.1,0.02742,2e-05,4.34596]
[1777813364570,38.24,78733.14,18.1,0.02742,2e-05,4.34634]
[1777813367643,38.24,78733.11,18.1,0.02743,2e-05,4.34696]
[1777813368372,38.24,78733.11,18.1,0.02743,2e-05,4.34696]
[1777813369976,38.25,78733.14,18.1,0.02744,2e-05,4.34854]
[1777813370077,38.25,78733.14,18.1,0.02745,2e-05,4.34926]
[1777813375647,38.25,78732.92,18.1,0.02744,2e-05,4.34885]
[1777813378070,38.25,78732.82,18.1,0.02744,2e-05,4.34858]
[1777813378688,38.25,78732.82,18.1,0.02744,2e-05,4.34858]
[1777813378668,38.25,78732.76,18.1,0.02744,2e-05,4.34915]
[1777813378790,38.25,78732.76,18.1,0.02744,2e-05,4.34915]
[1777813386723,38.25,78732.58,18.1,0.02744,2e-05,4.34897]
[1777813392766,38.25,78732.83,18.1,0.02745,2e-05,4.35006]
[1777813397801,38.25,78732.79,18.1,0.02745,2e-05,4.35017]
[1777813402836,38.25,78729.71,18.1,0.02738,2e-05,4.34051]
[1777813406614,38.26,78729.21,18.1,0.02737,2e-05,4.33902]
[1777813406715,38.26,78729.1,18.1,0.02737,2e-05,4.33879]
[1777813409058,38.26,78729.07,18.1,0.02737,2e-05,4.33869]
[1777813409079,38.26,78728.53,18.1,0.02737,2e-05,4.3384]
[1777813410624,38.26,78728.53,18.1,0.02737,2e-05,4.3384]
[1777813410679,38.26,78728.59,18.1,0.02737,2e-05,4.33871]
[1777813414939,38.26,78728.66,18.1,0.02736,2e-05,4.33709]
[1777813414977,38.27,78725.71,18.1,0.0273,2e-05,4.32976]
[1777813419917,38.27,78717.51,18.1,0.02711,2e-05,4.30374]
[1777813419955,38.27,78717.47,18.1,0.02711,2e-05,4.30382]
[1777813425997,38.28,78716.97,18.1,0.02713,2e-05,4.30671]
[1777813431034,38.29,78716.23,18.1,0.02714,2e-05,4.30798]
[1777813441104,38.3,78716.03,18.1,0.02719,2e-05,4.31438]
[1777813447146,38.31,78716.1,18.1,0.02723,2e-05,4.31867]
[1777813452181,38.32,78714.73,18.1,0.02722,2e-05,4.31762]
[1777813457216,38.33,78714.6,18.1,0.02724,2e-05,4.32055]
[1777813462251,38.34,78714.83,18.1,0.02727,2e-05,4.32459]
[1777813467286,38.34,78713.0,18.1,0.02725,2e-05,4.32196]
[1777813472321,38.35,78713.66,18.1,0.02728,2e-05,4.32477]
[1777813478363,38.36,78714.96,18.1,0.02734,2e-05,4.33349]
[1777813483398,38.37,78714.56,18.1,0.02736,2e-05,4.33544]
[1777813488433,38.38,78719.24,18.1,0.02749,2e-05,4.35374]
[1777813493468,38.38,78725.44,18.1,0.02767,2e-05,4.37675]
[1777813494929,38.39,78725.51,18.1,0.02767,2e-05,4.37757]
[1777813501524,38.4,78728.03,18.1,0.02776,2e-05,4.38989]
[1777813506559,38.4,78729.27,18.1,0.02782,2e-05,4.39681]
[1777813511594,38.41,78729.08,18.1,0.02783,2e-05,4.3991]
[1777813511970,38.41,78729.08,18.1,0.02783,2e-05,4.3991]
[1777813521664,38.42,78734.19,18.1,0.028,2e-05,4.42147]
[1777813527706,38.43,78737.93,18.1,0.02812,2e-05,4.43691]
[1777813528991,38.43,78737.85,18.1,0.02812,2e-05,4.43719]
[1777813534756,38.44,78736.93,18.1,0.02811,2e-05,4.43485]
[1777813539791,38.45,78737.02,18.1,0.02813,2e-05,4.43786]
[1777813546019,38.45,78736.98,18.1,0.02814,2e-05,4.43936]
[1777813550400,38.46,78732.29,18.1,0.02805,2e-05,4.42786]
[1777813550868,38.46,78728.84,18.1,0.02797,2e-05,4.41721]
[1777813555903,38.46,78724.77,18.1,0.02787,2e-05,4.40366]
[1777813560938,38.46,78725.57,18.1,0.02789,2e-05,4.40595]
[1777813570007,38.46,78726.42,18.1,0.02791,2e-05,4.40811]
[1777813571258,38.46,78726.42,18.1,0.02791,2e-05,4.40811]
[1777813571266,38.46,78726.42,18.1,0.02791,2e-05,4.40805]
[1777813577051,38.46,78727.11,18.1,0.02795,2e-05,4.41384]
[1777813582086,38.47,78727.18,18.1,0.02797,2e-05,4.417]
[1777813587121,38.48,78727.18,18.1,0.028,2e-05,4.41991]
[1777813592155,38.49,78726.94,18.1,0.028,2e-05,4.41942]
[1777813597191,38.49,78726.98,18.1,0.02802,2e-05,4.42243]
[1777813604240,38.5,78726.9,18.1,0.02805,2e-05,4.42617]
[1777813615317,38.52,78726.74,18.1,0.02809,2e-05,4.43185]
[1777813620352,38.52,78726.7,18.1,0.02811,2e-05,4.43449]
[1777813628408,38.53,78726.21,18.1,0.02813,2e-05,4.4373]
[1777813639494,38.55,78726.07,18.1,0.02818,2e-05,4.44278]
[1777813645535,38.56,78726.14,18.1,0.02821,2e-05,4.44673]
[1777813655606,38.57,78726.21,18.1,0.02823,2e-05,4.44957]
[1777813660641,38.57,78724.4,18.1,0.02821,2e-05,4.44627]
[1777813665676,38.58,78724.18,18.1,0.02822,2e-05,4.44818]
[1777813670122,38.58,78724.77,18.1,0.02825,2e-05,4.45217]
[1777813670711,38.58,78721.86,18.1,0.02818,2e-05,4.44255]
[1777813671949,38.58,78721.86,18.1,0.02818,2e-05,4.44255]
[1777813672725,38.59,78714.75,18.1,0.02801,2e-05,4.4199]
[1777813677760,38.59,78712.64,18.1,0.02798,2e-05,4.4159]
[1777813687294,38.6,78712.41,18.1,0.02799,2e-05,4.41738]
[1777813687361,38.6,78712.41,18.1,0.02801,2e-05,4.4201]
[1777813689264,38.6,78711.95,18.1,0.028,2e-05,4.41837]
[1777813689774,38.6,78711.95,18.1,0.028,2e-05,4.41837]
[1777813690831,38.6,78712.23,18.1,0.02801,2e-05,4.4198]
[1777813690851,38.6,78711.39,18.1,0.02799,2e-05,4.41695]
[1777813691419,38.6,78711.39,18.1,0.02799,2e-05,4.41695]
[1777813691858,38.61,78711.83,18.1,0.028,2e-05,4.4189]
[1777813695189,38.6,78711.69,18.1,0.028,2e-05,4.41817]
[1777813695886,38.61,78715.34,18.1,0.02809,2e-05,4.43039]
[1777813700921,38.61,78719.84,18.1,0.02822,2e-05,4.44744]
[1777813705956,38.62,78720.68,18.1,0.02826,2e-05,4.45255]
[1777813710991,38.62,78719.8,18.1,0.02825,2e-05,4.45206]
[1777813716770,38.63,78720.01,18.1,0.02825,2e-05,4.45157]
[1777813722067,38.63,78719.38,18.1,0.02827,2e-05,4.45332]
[1777813727103,38.64,78718.24,18.1,0.02826,2e-05,4.452]
[1777813732138,38.65,78716.64,18.1,0.02824,2e-05,4.44922]
[1777813737173,38.65,78718.26,18.1,0.02829,2e-05,4.45692]
[1777813742207,38.66,78719.43,18.1,0.02834,2e-05,4.46311]
[1777813747243,38.66,78719.58,18.1,0.02836,2e-05,4.46593]
[1777813750257,38.66,78719.58,18.1,0.02837,2e-05,4.46685]
[1777813755299,38.67,78721.0,18.1,0.02843,2e-05,4.47421]
[1777813760334,38.68,78720.28,18.1,0.02842,2e-05,4.47407]
[1777813767280,38.68,78720.63,18.1,0.02845,2e-05,4.47697]
[1777813772420,38.69,78720.55,18.1,0.02846,2e-05,4.47755]
[1777813777455,38.69,78720.63,18.1,0.02847,2e-05,4.47995]
[1777813782491,38.7,78720.82,18.1,0.02849,2e-05,4.48267]
[1777813784286,38.7,78722.38,18.1,0.02854,2e-05,4.48818]
[1777813789959,38.7,78733.72,18.1,0.02883,2e-05,4.52733]
[1777813795585,38.71,78739.49,18.1,0.02899,2e-05,4.5487]
[1777813800621,38.71,78741.14,18.1,0.02904,2e-05,4.5557]
[1777813801342,38.71,78741.14,18.1,0.02904,2e-05,4.5557]
[1777813807674,38.72,78748.69,18.1,0.02925,3e-05,4.5826]
[1777813812709,38.72,78748.84,18.1,0.02926,3e-05,4.58459]
[1777813817745,38.72,78757.03,18.1,0.02948,3e-05,4.61273]
[1777813818368,38.72,78757.03,18.1,0.02948,3e-05,4.61273]
[1777813824795,38.73,78759.42,18.1,0.02955,3e-05,4.6222]
[1777813829830,38.73,78758.09,18.1,0.02952,3e-05,4.61868]
[1777813834865,38.73,78757.06,18.1,0.02949,3e-05,4.61356]
[1777813835386,38.73,78757.06,18.1,0.02949,3e-05,4.61356]
[1777813840907,38.73,78757.08,18.1,0.0295,3e-05,4.61471]
[1777813845943,38.74,78751.04,18.1,0.02935,3e-05,4.5955]
[1777813850978,38.74,78750.17,18.1,0.02934,3e-05,4.5936]
[1777813852428,38.74,78750.17,18.1,0.02934,3e-05,4.5936]
[1777813860041,38.74,78750.06,18.1,0.02935,3e-05,4.59495]
[1777813865076,38.74,78751.88,18.1,0.0294,3e-05,4.60187]
[1777813869455,38.74,78751.95,18.1,0.0294,3e-05,4.60227]
[1777813876153,38.75,78751.94,18.1,0.02941,3e-05,4.60387]
[1777813882196,38.75,78751.91,18.1,0.02942,3e-05,4.60473]
[1777813886528,38.75,78751.91,18.1,0.02943,3e-05,4.60535]
[1777813897300,38.76,78750.27,18.1,0.02938,3e-05,4.59894]
[1777813902335,38.76,78750.09,18.1,0.02938,3e-05,4.59905]
[1777813903572,38.76,78750.09,18.1,0.02938,3e-05,4.59905]
[1777813913412,38.76,78750.06,18.1,0.02939,3e-05,4.60038]
[1777813920574,38.76,78750.06,18.1,0.02939,3e-05,4.60038]
[1777813931498,38.76,78750.02,18.1,0.0294,3e-05,4.60166]
[1777813931913,38.76,78750.02,18.1,0.0294,3e-05,4.60166]
[1777813939613,38.77,78749.98,18.1,0.02941,3e-05,4.60254]
[1777813946645,38.77,78749.99,18.1,0.02942,3e-05,4.60402]
[1777813951679,38.77,78749.99,18.1,0.02941,3e-05,4.60192]
[1777813956713,38.77,78750.16,18.1,0.02942,3e-05,4.6031]
[1777813961749,38.77,78751.28,18.1,0.02945,3e-05,4.60747]
[1777813969074,38.78,78751.3,18.1,0.02946,3e-05,4.60805]
[1777813969090,38.78,78751.3,18.1,0.02946,3e-05,4.60805]
[1777813969277,38.78,78751.3,18.1,0.02946,3e-05,4.60856]
[1777813970101,38.78,78751.3,18.1,0.02946,3e-05,4.60856]
[1777813970297,38.77,78751.32,18.1,0.02945,3e-05,4.60779]
[1777813975847,38.78,78751.04,18.1,0.02945,3e-05,4.60762]
[1777813981889,38.78,78751.0,18.1,0.02946,3e-05,4.60827]
[1777813991959,38.78,78753.32,18.1,0.02953,3e-05,4.61731]
[1777813997148,38.78,78753.32,18.1,0.02953,3e-05,4.61731]
[1777814003037,38.78,78749.78,18.1,0.02945,3e-05,4.60684]
[1777814008072,38.79,78751.39,18.1,0.02949,3e-05,4.61274]
[1777814013107,38.79,78751.35,18.1,0.02948,3e-05,4.61047]
[1777814014186,38.79,78751.35,18.1,0.02948,3e-05,4.61047]
[1777814027205,38.79,78751.35,18.1,0.02949,3e-05,4.61188]
[1777814031213,38.79,78751.21,18.1,0.02949,3e-05,4.61169]
[1777814041303,38.79,78750.47,18.1,0.02948,3e-05,4.6103]
[1777814046338,38.79,78750.61,18.1,0.02949,3e-05,4.61133]
[1777814048214,38.79,78750.61,18.1,0.02949,3e-05,4.61133]
[1777814053387,38.8,78750.69,18.1,0.02949,3e-05,4.6124]
[1777814059429,38.8,78750.79,18.1,0.0295,3e-05,4.61348]
[1777814064700,38.8,78749.91,18.1,0.02948,3e-05,4.61102]
[1777814064801,38.8,78750.02,18.1,0.02949,3e-05,4.61151]
[1777814071513,38.79,78747.78,18.1,0.02939,3e-05,4.59755]
[1777814077555,38.78,78747.09,18.1,0.02934,3e-05,4.59209]
[1777814086619,38.77,78744.81,18.1,0.02925,3e-05,4.57999]
[1777814096689,38.76,78744.67,18.1,0.02921,2e-05,4.57467]
[1777814101725,38.76,78744.7,18.1,0.02919,2e-05,4.5724]
[1777814106760,38.75,78746.33,18.1,0.02922,2e-05,4.57542]
[1777814111795,38.74,78746.43,18.1,0.0292,2e-05,4.57338]
[1777814116830,38.74,78746.57,18.1,0.02919,2e-05,4.5715]
[1777814122872,38.73,78746.36,18.1,0.02916,2e-05,4.56804]
[1777814127908,38.73,78743.84,18.1,0.02908,2e-05,4.55748]
[1777814132943,38.72,78743.66,18.1,0.02904,2e-05,4.55207]
[1777814135840,38.72,78743.81,18.1,0.02904,2e-05,4.55171]
[1777814135941,38.72,78743.81,18.1,0.02904,2e-05,4.55129]
[1777814143013,38.72,78744.02,18.1,0.02906,2e-05,4.55391]
[1777814148047,38.73,78743.5,18.1,0.02905,2e-05,4.55338]
[1777814153083,38.73,78743.76,18.1,0.02907,2e-05,4.55544]
[1777814159124,38.73,78743.55,18.1,0.02907,2e-05,4.55616]
[1777814164159,38.74,78743.49,18.1,0.02908,2e-05,4.55714]
[1777814176244,38.74,78743.91,18.1,0.02911,2e-05,4.56128]
[1777814181278,38.74,78744.09,18.1,0.02913,2e-05,4.563]
[1777814182494,38.74,78744.09,18.1,0.02913,2e-05,4.563]
[1777814182595,38.74,78744.09,18.1,0.02913,2e-05,4.56323]
[1777814188987,38.74,78744.05,18.1,0.02911,2e-05,4.5609]
[1777814189088,38.74,78744.05,18.1,0.0291,2e-05,4.56003]
[1777814190777,38.74,78743.83,18.1,0.0291,2e-05,4.55953]
[1777814191352,38.74,78731.76,18.1,0.02878,2e-05,4.51674]
[1777814196388,38.73,78727.11,18.1,0.02865,2e-05,4.49981]
[1777814201423,38.73,78726.89,18.1,0.02864,2e-05,4.4975]
[1777814209478,38.72,78725.2,18.1,0.02858,2e-05,4.4896]
[1777814214514,38.72,78727.87,18.1,0.02863,2e-05,4.49692]
[1777814219548,38.72,78731.35,18.1,0.02871,2e-05,4.5069]
[1777814224584,38.71,78731.56,18.1,0.0287,2e-05,4.50613]
[1777814229619,38.71,78731.24,18.1,0.02868,2e-05,4.50369]
[1777814236667,38.71,78730.4,18.1,0.02865,2e-05,4.49908]
[1777814241703,38.7,78730.13,18.1,0.02863,2e-05,4.49694]
[1777814246738,38.7,78729.77,18.1,0.02861,2e-05,4.49453]
[1777814252781,38.7,78725.97,18.1,0.02849,2e-05,4.47815]
[1777814255624,38.7,78725.38,18.1,0.02847,2e-05,4.4758]
[1777814255724,38.7,78725.38,18.1,0.02847,2e-05,4.47559]
[1777814264865,38.71,78724.3,18.1,0.02848,2e-05,4.47616]
[1777814269900,38.71,78725.2,18.1,0.02852,2e-05,4.48134]
[1777814274935,38.72,78726.37,18.1,0.02856,2e-05,4.48733]
[1777814279970,38.72,78725.81,18.1,0.02856,2e-05,4.48766]
[1777814286012,38.73,78725.12,18.1,0.02857,2e-05,4.48802]
[1777814291049,38.73,78725.2,18.1,0.02859,2e-05,4.49046]
[1777814296085,38.74,78724.94,18.1,0.0286,2e-05,4.49177]
[1777814303461,38.74,78724.71,18.1,0.0286,2e-05,4.49231]
[1777814309176,38.75,78724.18,18.1,0.02862,2e-05,4.4953]
[1777814314211,38.76,78723.36,18.1,0.0286,2e-05,4.49213]
[1777814315673,38.76,78722.62,18.1,0.02859,2e-05,4.49014]
[1777814315703,38.76,78722.62,18.1,0.02859,2e-05,4.49014]
[1777814316538,38.76,78722.62,18.1,0.02859,2e-05,4.49014]
[1777814319543,38.76,78703.85,18.1,0.02814,2e-05,4.4306]
[1777814327302,38.77,78701.94,18.1,0.02813,2e-05,4.42911]
[1777814328998,38.77,78701.79,18.1,0.02813,2e-05,4.42914]
[1777814334350,38.78,78700.66,18.1,0.02813,2e-05,4.42856]
[1777814339385,38.79,78700.49,18.1,0.02814,2e-05,4.43054]
[1777814341846,38.79,78686.22,18.1,0.02781,2e-05,4.38563]
[1777814341851,38.79,78686.22,18.1,0.02781,2e-05,4.38563]
[1777814343402,38.79,78686.03,18.1,0.02781,2e-05,4.3856]
[1777814343414,38.79,78686.99,18.1,0.02783,2e-05,4.38925]
[1777814348449,38.79,78686.84,18.1,0.02783,2e-05,4.38828]
[1777814353484,38.79,78685.68,18.1,0.0278,2e-05,4.38409]
[1777814355961,38.79,78684.66,18.1,0.02777,2e-05,4.38064]
[1777814356628,38.79,78684.66,18.1,0.02777,2e-05,4.38064]
[1777814363553,38.79,78683.6,18.1,0.02774,2e-05,4.37727]
[1777814368589,38.79,78683.41,18.1,0.02774,2e-05,4.37631]
[1777814371592,38.79,78683.44,18.1,0.02774,2e-05,4.37627]
[1777814376645,38.79,78678.73,18.1,0.02761,2e-05,4.35829]
[1777814381680,38.79,78669.9,18.1,0.0274,2e-05,4.33014]
[1777814386715,38.79,78668.7,18.1,0.02737,2e-05,4.32636]
[1777814391750,38.79,78670.59,18.1,0.02741,2e-05,4.33231]
[1777814397199,38.79,78672.07,18.1,0.02745,2e-05,4.33692]
[1777814402827,38.79,78669.97,18.1,0.0274,2e-05,4.33001]
[1777814405589,38.79,78670.07,18.1,0.0274,2e-05,4.3303]
[1777814410883,38.79,78670.31,18.1,0.0274,2e-05,4.33082]
[1777814413599,38.79,78670.27,18.1,0.0274,2e-05,4.33065]
[1777814418939,38.78,78669.02,18.1,0.02737,2e-05,4.32638]
[1777814423974,38.78,78668.78,18.1,0.02736,2e-05,4.32541]
[1777814429009,38.78,78669.04,18.1,0.02737,2e-05,4.326]
[1777814435051,38.78,78668.92,18.1,0.02735,2e-05,4.32276]
[1777814442100,38.78,78668.93,18.1,0.02734,2e-05,4.32246]
[1777814448142,38.78,78668.73,18.1,0.02734,2e-05,4.32152]
[1777814458212,38.78,78668.73,18.1,0.02733,2e-05,4.32101]
[1777814463247,38.78,78674.99,18.1,0.02748,2e-05,4.34063]
[1777814467871,38.78,78673.94,18.1,0.02745,2e-05,4.33695]
[1777814474324,38.78,78672.86,18.1,0.02742,2e-05,4.33302]
[1777814480366,38.78,78671.8,18.1,0.02739,2e-05,4.32929]
[1777814487415,38.78,78671.71,18.1,0.02739,2e-05,4.32872]
[1777814492452,38.78,78671.76,18.1,0.02737,2e-05,4.32614]
[1777814498494,38.78,78670.04,18.1,0.02733,2e-05,4.32052]
[1777814503529,38.77,78669.23,18.1,0.02731,2e-05,4.31781]
[1777814508564,38.77,78665.23,18.1,0.02722,2e-05,4.30502]
[1777814513599,38.77,78665.23,18.1,0.02722,2e-05,4.30493]
[1777814518634,38.77,78665.06,18.1,0.02721,2e-05,4.30426]
[1777814523669,38.77,78665.07,18.1,0.02721,2e-05,4.30415]
[1777814529711,38.77,78670.34,18.1,0.02733,2e-05,4.32053]
[1777814534746,38.77,78671.44,18.1,0.02736,2e-05,4.32372]
[1777814540788,38.77,78673.87,18.1,0.02741,2e-05,4.33111]
[1777814545823,38.77,78673.81,18.1,0.02741,2e-05,4.33065]
[1777814551865,38.77,78673.79,18.1,0.02739,2e-05,4.32768]
[1777814556901,38.77,78676.07,18.1,0.02744,2e-05,4.33466]
[1777814561936,38.77,78675.44,18.1,0.02742,2e-05,4.33235]
[1777814567978,38.77,78675.37,18.1,0.02742,2e-05,4.33178]
[1777814572107,38.77,78675.37,18.1,0.02742,2e-05,4.33178]
[1777814578047,38.78,78675.83,18.1,0.02745,2e-05,4.33639]
[1777814583083,38.78,78675.45,18.1,0.02747,2e-05,4.33796]
[1777814588118,38.79,78675.9,18.1,0.0275,2e-05,4.34215]
[1777814593153,38.79,78675.81,18.1,0.02752,2e-05,4.3446]
[1777814598188,38.8,78676.22,18.1,0.02755,2e-05,4.34863]
[1777814606243,38.81,78675.82,18.1,0.02757,2e-05,4.35164]
[1777814616314,38.82,78675.54,18.1,0.02759,2e-05,4.35346]
[1777814624370,38.83,78675.8,18.1,0.02763,2e-05,4.35856]
[1777814630412,38.84,78675.23,18.1,0.02764,2e-05,4.35999]
[1777814638468,38.85,78675.96,18.1,0.02769,2e-05,4.36669]
[1777814643503,38.86,78676.15,18.1,0.02771,2e-05,4.37004]
[1777814648538,38.87,78675.31,18.1,0.02772,2e-05,4.37067]
[1777814653575,38.87,78673.92,18.1,0.02771,2e-05,4.36899]
[1777814659616,38.88,78672.52,18.1,0.0277,2e-05,4.36792]
[1777814664652,38.89,78673.42,18.1,0.02774,2e-05,4.3736]
[1777814669687,38.89,78675.59,18.1,0.02781,2e-05,4.3833]
[1777814676735,38.9,78682.03,18.1,0.02798,2e-05,4.40491]
[1777814684792,38.91,78681.38,18.1,0.028,2e-05,4.40675]
[1777814690836,38.92,78678.43,18.1,0.02795,2e-05,4.40019]
[1777814696877,38.93,78675.13,18.1,0.02789,2e-05,4.39264]
[1777814701913,38.93,78673.12,18.1,0.02786,2e-05,4.38868]
[1777814706948,38.94,78672.43,18.1,0.02786,2e-05,4.38893]
[1777814711983,38.94,78671.77,18.1,0.02787,2e-05,4.38925]
[1777814717017,38.95,78671.6,18.1,0.02788,2e-05,4.39107]
[1777814722053,38.96,78673.44,18.1,0.02794,2e-05,4.39926]
[1777814727088,38.96,78673.95,18.1,0.02797,2e-05,4.40314]
[1777814732123,38.97,78673.56,18.1,0.02796,2e-05,4.40152]
[1777814737158,38.97,78673.64,18.1,0.02798,2e-05,4.40403]
[1777814742193,38.98,78673.63,18.1,0.028,2e-05,4.40623]
[1777814747228,38.98,78673.71,18.1,0.02802,2e-05,4.40872]
[1777814752262,38.99,78672.9,18.1,0.02802,2e-05,4.40835]
[1777814762337,39.0,78672.9,18.1,0.02805,2e-05,4.41278]
[1777814768967,39.0,78672.02,18.1,0.02804,2e-05,4.41172]
[1777814774421,39.01,78672.5,18.1,0.02808,2e-05,4.41679]
[1777814779457,39.02,78672.42,18.1,0.02809,2e-05,4.41871]
[1777814784492,39.02,78670.46,18.1,0.02806,2e-05,4.41459]
[1777814789527,39.03,78666.8,18.1,0.02799,2e-05,4.40509]
[1777814794571,39.03,78666.69,18.1,0.02799,2e-05,4.40435]
[1777814799606,39.04,78663.49,18.1,0.02793,2e-05,4.39628]
[1777814804640,39.04,78662.81,18.1,0.02793,2e-05,4.39629]
[1777814809676,39.05,78662.71,18.1,0.02795,2e-05,4.39814]
[1777814814711,39.05,78661.78,18.1,0.02794,2e-05,4.3977]
[1777814825788,39.06,78660.08,18.1,0.02794,2e-05,4.39689]
[1777814829332,39.07,78659.38,18.1,0.02793,2e-05,4.39588]
[1777814829417,39.07,78659.38,18.1,0.02793,2e-05,4.39588]
[1777814829813,39.07,78659.38,18.1,0.02793,2e-05,4.39588]
[1777814829822,39.07,78644.62,18.1,0.02758,2e-05,4.34891]
[1777814830334,39.07,78644.62,18.1,0.02758,2e-05,4.34891]
[1777814830342,39.07,78644.62,18.1,0.02758,2e-05,4.34891]
[1777814830862,39.07,78644.62,18.1,0.02758,2e-05,4.34891]
[1777814830966,39.07,78644.62,18.1,0.02758,2e-05,4.34891]
[1777814831070,39.07,78636.09,18.1,0.02737,2e-05,4.32126]
[1777814836867,39.06,78641.61,18.1,0.0275,2e-05,4.33813]
[1777814841902,39.06,78641.15,18.1,0.02748,2e-05,4.33615]
[1777814846937,39.06,78640.71,18.1,0.02747,2e-05,4.33431]
[1777814851971,39.06,78635.04,18.1,0.02732,2e-05,4.31347]
[1777814857006,39.06,78627.68,18.1,0.02714,2e-05,4.29028]
[1777814862042,39.06,78638.3,18.1,0.02739,2e-05,4.32358]
[1777814867077,39.06,78638.58,18.1,0.0274,2e-05,4.32427]
[1777814874125,39.06,78638.71,18.1,0.0274,2e-05,4.32441]
[1777814879258,39.06,78638.3,18.1,0.02739,2e-05,4.32299]
[1777814888224,39.07,78638.12,18.1,0.02742,2e-05,4.32771]
[1777814893259,39.08,78623.29,18.1,0.0271,2e-05,4.28399]
[1777814899301,39.09,78620.97,18.1,0.02707,2e-05,4.28073]
[1777814904336,39.1,78620.92,18.1,0.0271,2e-05,4.28388]
[1777814909371,39.1,78621.08,18.1,0.02713,2e-05,4.28765]
[1777814914406,39.11,78620.96,18.1,0.02713,2e-05,4.28796]
[1777814919440,39.12,78620.63,18.1,0.02715,2e-05,4.29015]
[1777814925483,39.13,78620.53,18.1,0.02718,2e-05,4.29367]
[1777814930518,39.14,78620.29,18.1,0.0272,2e-05,4.29606]
[1777814935553,39.14,78620.15,18.1,0.02722,2e-05,4.29872]
[1777814941595,39.15,78620.41,18.1,0.02725,2e-05,4.30319]
[1777814946630,39.16,78620.36,18.1,0.02727,2e-05,4.30604]
[1777814951665,39.17,78620.45,18.1,0.0273,2e-05,4.30928]
[1777814958713,39.18,78618.11,18.1,0.02727,2e-05,4.30601]
[1777814963749,39.18,78614.5,18.1,0.02721,2e-05,4.29766]
[1777814968790,39.19,78614.63,18.1,0.02724,2e-05,4.30107]
[1777814973825,39.2,78632.06,18.1,0.02765,2e-05,4.35627]
[1777814978860,39.21,78633.85,18.1,0.02771,2e-05,4.36445]
[1777814983894,39.21,78634.81,18.1,0.02776,2e-05,4.36997]
[1777814988930,39.22,78634.07,18.1,0.02776,2e-05,4.37059]
[1777814994972,39.23,78634.1,18.1,0.02778,2e-05,4.37364]
[1777815002031,39.23,78634.18,18.1,0.02781,2e-05,4.37733]
[1777815008072,39.24,78634.06,18.1,0.02783,2e-05,4.37985]
[1777815014115,39.25,78635.01,18.1,0.02788,2e-05,4.38574]
[1777815019150,39.25,78635.16,18.1,0.0279,2e-05,4.38857]
[1777815027206,39.26,78635.01,18.1,0.02792,2e-05,4.39184]
[1777815032241,39.27,78635.12,18.1,0.02793,2e-05,4.39191]
[1777815039290,39.28,78635.02,18.1,0.02795,2e-05,4.39483]
[1777815044326,39.28,78638.34,18.1,0.02805,2e-05,4.40769]
[1777815050367,39.29,78638.67,18.1,0.02807,2e-05,4.41138]
[1777815055402,39.29,78637.93,18.1,0.02807,2e-05,4.41122]
[1777815062454,39.3,78637.94,18.1,0.0281,2e-05,4.41432]
[1777815067489,39.31,78637.89,18.1,0.02811,2e-05,4.41635]
[1777815072524,39.31,78637.57,18.1,0.02812,2e-05,4.41751]
[1777815077558,39.32,78638.12,18.1,0.02815,2e-05,4.42145]
[1777815082594,39.32,78638.75,18.1,0.02818,2e-05,4.4256]
[1777815088636,39.33,78639.07,18.1,0.02821,2e-05,4.42918]
[1777815093671,39.33,78645.68,18.1,0.02837,2e-05,4.44969]
[1777815098705,39.34,78646.69,18.1,0.02841,2e-05,4.45485]
[1777815104748,39.34,78646.85,18.1,0.02843,2e-05,4.45763]
[1777815109782,39.35,78652.65,18.1,0.02858,2e-05,4.47811]
[1777815114819,39.35,78653.28,18.1,0.02861,2e-05,4.48185]
[1777815119855,39.35,78660.84,18.1,0.02881,2e-05,4.50789]
[1777815125897,39.36,78661.98,18.1,0.02885,2e-05,4.5133]
[1777815130933,39.36,78654.3,18.1,0.02867,2e-05,4.48988]
[1777815136831,39.36,78648.22,18.1,0.02854,2e-05,4.47156]
[1777815142009,39.37,78653.48,18.1,0.02868,2e-05,4.49061]
[1777815147045,39.37,78655.73,18.1,0.02874,2e-05,4.49926]
[1777815152080,39.38,78659.58,18.1,0.02883,2e-05,4.51033]
[1777815159131,39.38,78660.07,18.1,0.02886,2e-05,4.51382]
[1777815164166,39.38,78661.05,18.1,0.02889,2e-05,4.51814]
[1777815172222,39.39,78661.08,18.1,0.02891,2e-05,4.52001]
[1777815177257,39.39,78661.48,18.1,0.02892,2e-05,4.52237]
[1777815182292,39.39,78663.14,18.1,0.02897,2e-05,4.52877]
[1777815187327,39.39,78667.02,18.1,0.02908,2e-05,4.54229]
[1777815192362,39.4,78661.2,18.1,0.02894,2e-05,4.52441]
[1777815197397,39.4,78661.97,18.1,0.02897,2e-05,4.52792]
[1777815202431,39.4,78662.61,18.1,0.02899,2e-05,4.53099]
[1777815208474,39.4,78661.6,18.1,0.02897,2e-05,4.52887]
[1777815214516,39.41,78660.66,18.1,0.02894,2e-05,4.52433]
[1777815221565,39.41,78660.17,18.1,0.02894,2e-05,4.5241]
[1777815228614,39.41,78657.5,18.1,0.02889,2e-05,4.51688]
[1777815234656,39.42,78651.54,18.1,0.02875,2e-05,4.49901]
[1777815239691,39.42,78651.69,18.1,0.02877,2e-05,4.50064]
[1777815244725,39.42,78651.97,18.1,0.02878,2e-05,4.50266]
[1777815249761,39.42,78655.73,18.1,0.02888,2e-05,4.51585]
[1777815254796,39.43,78658.37,18.1,0.02895,2e-05,4.52538]
[1777815260837,39.43,78658.34,18.1,0.02896,2e-05,4.52639]
[1777815265873,39.43,78656.97,18.1,0.02893,2e-05,4.52289]
[1777815270908,39.43,78657.11,18.1,0.02895,2e-05,4.52427]
[1777815275943,39.44,78657.08,18.1,0.02894,2e-05,4.52244]
[1777815282992,39.44,78658.11,18.1,0.02897,2e-05,4.52705]
[1777815288027,39.44,78657.28,18.1,0.02896,2e-05,4.52522]
[1777815293062,39.44,78657.77,18.1,0.02898,2e-05,4.52767]
[1777815298096,39.45,78657.9,18.1,0.02898,2e-05,4.52894]
[1777815303131,39.45,78654.09,18.1,0.0289,2e-05,4.51751]
[1777815311188,39.45,78654.62,18.1,0.02892,2e-05,4.52065]
[1777815316222,39.45,78654.63,18.1,0.02893,2e-05,4.52153]
[1777815321258,39.46,78654.59,18.1,0.02893,2e-05,4.52223]
[1777815326293,39.46,78655.7,18.1,0.02897,2e-05,4.52681]
[1777815333345,39.46,78654.95,18.1,0.02894,2e-05,4.52286]
[1777815340394,39.46,78654.69,18.1,0.02895,2e-05,4.52315]
[1777815347443,39.47,78654.77,18.1,0.02896,2e-05,4.52452]
[1777815355499,39.47,78654.6,18.1,0.02896,2e-05,4.52522]
[1777815364561,39.47,78654.87,18.1,0.02898,2e-05,4.52746]
[1777815370608,39.47,78654.92,18.1,0.02899,2e-05,4.52851]
[1777815379671,39.48,78654.88,18.1,0.029,2e-05,4.52969]
[1777815385713,39.48,78654.92,18.1,0.029,2e-05,4.53067]
[1777815395783,39.48,78654.92,18.1,0.029,2e-05,4.52943]
[1777815400818,39.48,78654.93,18.1,0.029,2e-05,4.53017]
[1777815406860,39.49,78657.51,18.1,0.02907,2e-05,4.53936]
[1777815412902,39.49,78671.77,18.1,0.02943,2e-05,4.58616]
[1777815417937,39.49,78671.89,18.1,0.02943,2e-05,4.58689]
[1777815422972,39.49,78673.24,18.1,0.02947,2e-05,4.59164]
[1777815428007,39.49,78678.14,18.1,0.02959,2e-05,4.60786]
[1777815433041,39.49,78678.5,18.1,0.0296,2e-05,4.60924]
[1777815438077,39.49,78680.95,18.1,0.02967,2e-05,4.61751]
[1777815443116,39.49,78681.23,18.1,0.02968,2e-05,4.61867]
[1777815449158,39.49,78682.06,18.1,0.0297,2e-05,4.62175]
[1777815454194,39.49,78682.2,18.1,0.02969,2e-05,4.61987]
[1777815460238,39.49,78684.27,18.1,0.02974,2e-05,4.62711]
[1777815465273,39.49,78690.57,18.1,0.0299,3e-05,4.64804]
[1777815470308,39.49,78689.34,18.1,0.02987,3e-05,4.64412]
[1777815475342,39.49,78689.36,18.1,0.02988,3e-05,4.64431]
[1777815486421,39.5,78689.12,18.1,0.02987,3e-05,4.64369]
[1777815493470,39.5,78689.16,18.1,0.02987,3e-05,4.64379]
[1777815498505,39.49,78689.53,18.1,0.02988,3e-05,4.64495]
[1777815503547,39.49,78689.53,18.1,0.02988,3e-05,4.64486]
[1777815512610,39.49,78689.46,18.1,0.02986,3e-05,4.64175]
[1777815517645,39.49,78689.09,18.1,0.02985,3e-05,4.64043]
[1777815529729,39.49,78686.7,18.1,0.02979,3e-05,4.63232]
[1777815534764,39.49,78685.09,18.1,0.02975,2e-05,4.62702]
[1777815542820,39.49,78685.13,18.1,0.02975,2e-05,4.6272]
[1777815547855,39.49,78689.57,18.1,0.02986,3e-05,4.64182]
[1777815553896,39.49,78689.78,18.1,0.02987,3e-05,4.64243]
[1777815558932,39.49,78690.31,18.1,0.02988,3e-05,4.64407]
[1777815571016,39.49,78690.44,18.1,0.02986,3e-05,4.64152]
[1777815576051,39.49,78689.76,18.1,0.02984,3e-05,4.63917]
[1777815581086,39.49,78688.81,18.1,0.02982,3e-05,4.63595]
[1777815586139,39.49,78687.96,18.1,0.0298,3e-05,4.63307]
[1777815593169,39.49,78687.81,18.1,0.02979,3e-05,4.63248]
[1777815598205,39.49,78688.65,18.1,0.02981,3e-05,4.63514]
[1777815604247,39.49,78688.58,18.1,0.02981,3e-05,4.63477]
[1777815610289,39.49,78688.57,18.1,0.02981,3e-05,4.6346]
[1777815615324,39.49,78684.32,18.1,0.0297,2e-05,4.62054]
[1777815626405,39.49,78684.06,18.1,0.0297,2e-05,4.61976]
[1777815631440,39.49,78684.12,18.1,0.02968,2e-05,4.61737]
[1777815639496,39.49,78683.31,18.1,0.02966,2e-05,4.61498]
[1777815644531,39.49,78683.32,18.1,0.02967,2e-05,4.61525]
[1777815649566,39.49,78670.54,18.1,0.02935,2e-05,4.57393]
[1777815654604,39.49,78670.26,18.1,0.02935,2e-05,4.57361]
[1777815659643,39.5,78670.57,18.1,0.02936,2e-05,4.5753]
[1777815664678,39.5,78670.5,18.1,0.02937,2e-05,4.57562]
[1777815670720,39.5,78670.35,18.1,0.02937,2e-05,4.57579]
[1777815678776,39.5,78669.86,18.1,0.02936,2e-05,4.5751]
[1777815683811,39.5,78668.53,18.1,0.02933,2e-05,4.57135]
[1777815692875,39.5,78668.84,18.1,0.02933,2e-05,4.5707]
[1777815697910,39.51,78667.94,18.1,0.02932,2e-05,4.56832]
[1777815704961,39.51,78667.33,18.1,0.02931,2e-05,4.56713]
[1777815709995,39.51,78653.12,18.1,0.02896,2e-05,4.52181]
[1777815715030,39.51,78652.58,18.1,0.02896,2e-05,4.52094]
[1777815719333,39.51,78650.68,18.1,0.02892,2e-05,4.51547]
[1777815720214,39.51,78649.93,18.1,0.02889,2e-05,4.51259]
[1777815727114,39.52,78648.88,18.1,0.02888,2e-05,4.51036]
[1777815732149,39.52,78648.81,18.1,0.02888,2e-05,4.51097]
[1777815733898,39.52,78648.81,18.1,0.02888,2e-05,4.51097]
[1777815739197,39.51,78647.38,18.1,0.02883,2e-05,4.5044]
[1777815744233,39.51,78641.09,18.1,0.02866,2e-05,4.48207]
[1777815750020,39.5,78639.79,18.1,0.02862,2e-05,4.47589]
[1777815755312,39.5,78623.5,18.1,0.02819,2e-05,4.41915]
[1777815760354,39.49,78622.74,18.1,0.02816,2e-05,4.41527]
[1777815765387,39.49,78610.54,18.1,0.02786,2e-05,4.37548]
[1777815770421,39.49,78608.36,18.1,0.0278,2e-05,4.36751]
[1777815775450,39.49,78606.67,18.1,0.02776,2e-05,4.36138]
[1777815778836,39.48,78595.07,18.1,0.02748,2e-05,4.32429]
[1777815779097,39.48,78595.07,18.1,0.02748,2e-05,4.32429]
[1777815779354,39.48,78596.4,18.1,0.02751,2e-05,4.32831]
[1777815784521,39.48,78597.45,18.1,0.02753,2e-05,4.33085]
[1777815789556,39.48,78597.01,18.1,0.02751,2e-05,4.32877]
[1777815794591,39.48,78597.21,18.1,0.02751,2e-05,4.3287]
[1777815796601,39.48,78597.28,18.1,0.02751,2e-05,4.32878]
[1777815802647,39.48,78597.81,18.1,0.02754,2e-05,4.3328]
[1777815807683,39.49,78591.31,18.1,0.02741,2e-05,4.31456]
[1777815812721,39.5,78587.54,18.1,0.02732,2e-05,4.30247]
[1777815817756,39.5,78587.53,18.1,0.02734,2e-05,4.30467]
[1777815823798,39.51,78590.45,18.1,0.02742,2e-05,4.31638]
[1777815825349,39.51,78594.47,18.1,0.02752,2e-05,4.32978]
[1777815830850,39.52,78594.25,18.1,0.02754,2e-05,4.33171]
[1777815835885,39.52,78588.75,18.1,0.02743,2e-05,4.31674]
[1777815840921,39.53,78584.09,18.1,0.02734,2e-05,4.30455]
[1777815845955,39.53,78585.28,18.1,0.02738,2e-05,4.31062]
[1777815850991,39.54,78585.28,18.1,0.0274,2e-05,4.31297]
[1777815856025,39.54,78592.9,18.1,0.0276,2e-05,4.33912]
[1777815859331,39.55,78593.31,18.1,0.02762,2e-05,4.34169]
[1777815865089,39.54,78591.66,18.1,0.02757,2e-05,4.33539]
[1777815870124,39.54,78591.51,18.1,0.02756,2e-05,4.33408]
[1777815875163,39.54,78592.31,18.1,0.02756,2e-05,4.33319]
[1777815880199,39.54,78594.15,18.1,0.02759,2e-05,4.33812]
[1777815885839,39.54,78595.72,18.1,0.02762,2e-05,4.34234]
[1777815891277,39.53,78607.89,18.1,0.0279,2e-05,4.37925]
[1777815896312,39.53,78609.37,18.1,0.02793,2e-05,4.38275]
[1777815901347,39.53,78611.19,18.1,0.02796,2e-05,4.38736]
[1777815903993,39.53,78610.3,18.1,0.02794,2e-05,4.38432]
[1777815905937,39.53,78610.31,18.1,0.02794,2e-05,4.38391]
[1777815908844,39.53,78610.77,18.1,0.02795,2e-05,4.38594]
[1777815913485,39.53,78610.64,18.1,0.02795,2e-05,4.3863]
[1777815919403,39.53,78605.33,18.1,0.02782,2e-05,4.36911]
[1777815924508,39.53,78604.49,18.1,0.02782,2e-05,4.36828]
[1777815930550,39.54,78604.34,18.1,0.02783,2e-05,4.37042]
[1777815937599,39.55,78604.26,18.1,0.02784,2e-05,4.37058]
[1777815942635,39.55,78604.13,18.1,0.02785,2e-05,4.37233]
[1777815954719,39.56,78604.03,18.1,0.02789,2e-05,4.37712]
[1777815961768,39.57,78603.99,18.1,0.02791,2e-05,4.37991]
[1777815968908,39.57,78603.99,18.1,0.02791,2e-05,4.37991]
[1777815969824,39.58,78620.79,18.1,0.02834,2e-05,4.43641]
[1777815972443,39.58,78624.23,18.1,0.02843,2e-05,4.44839]
[1777815975650,39.58,78624.47,18.1,0.02843,2e-05,4.44818]
[1777815976371,39.58,78624.47,18.1,0.02843,2e-05,4.44818]
[1777815981582,39.58,78623.97,18.1,0.02841,2e-05,4.44559]
[1777815986946,39.58,78632.37,18.1,0.02862,2e-05,4.47345]
[1777815992033,39.58,78631.72,18.1,0.02861,2e-05,4.47266]
[1777815995878,39.58,78631.47,18.1,0.02858,2e-05,4.4684]
[1777816001044,39.58,78645.58,18.1,0.02893,2e-05,4.5144]
[1777816006079,39.58,78649.45,18.1,0.02903,2e-05,4.5278]
[1777816011115,39.59,78650.06,18.1,0.02905,2e-05,4.5307]
[1777816016150,39.59,78651.86,18.1,0.02911,2e-05,4.53745]
[1777816021186,39.59,78660.33,18.1,0.02932,2e-05,4.56575]
[1777816026221,39.59,78664.88,18.1,0.02944,2e-05,4.58114]
[1777816031256,39.59,78664.81,18.1,0.02944,2e-05,4.5814]
[1777816036291,39.59,78674.04,18.1,0.02967,2e-05,4.6119]
[1777816041326,39.59,78674.0,18.1,0.02967,2e-05,4.61194]
[1777816046361,39.59,78660.01,18.1,0.02933,2e-05,4.5666]
[1777816051396,39.6,78658.89,18.1,0.02929,2e-05,4.56073]
[1777816053051,39.6,78658.11,18.1,0.02927,2e-05,4.55829]
[1777816056432,39.59,78641.05,18.1,0.02884,2e-05,4.50171]
[1777816061467,39.59,78648.4,18.1,0.029,2e-05,4.52312]
[1777816066502,39.58,78651.16,18.1,0.02905,2e-05,4.52953]
[1777816071537,39.58,78651.48,18.1,0.02904,2e-05,4.52806]
[1777816076572,39.57,78646.99,18.1,0.02891,2e-05,4.51114]
[1777816083621,39.56,78645.43,18.1,0.02885,2e-05,4.50285]
[1777816087348,39.56,78646.15,18.1,0.02886,2e-05,4.50423]
[1777816092917,39.56,78645.13,18.1,0.02883,2e-05,4.50063]
[1777816093515,39.56,78644.51,18.1,0.02882,2e-05,4.49879]
[1777816098726,39.56,78646.72,18.1,0.02888,2e-05,4.50684]
[1777816103763,39.56,78649.08,18.1,0.02894,2e-05,4.51512]
[1777816108799,39.56,78649.25,18.1,0.02895,2e-05,4.51631]
[1777816114841,39.57,78646.82,18.1,0.02888,2e-05,4.50659]
[1777816119875,39.57,78646.16,18.1,0.02887,2e-05,4.50517]
[1777816122425,39.57,78646.16,18.1,0.02887,2e-05,4.50517]
[1777816128089,39.57,78646.16,18.1,0.02887,2e-05,4.50557]
[1777816129467,39.56,78646.16,18.1,0.02885,2e-05,4.50264]
[1777816139011,39.55,78646.0,18.1,0.02881,2e-05,4.49792]
[1777816148077,39.54,78646.07,18.1,0.02878,2e-05,4.49386]
[1777816153112,39.54,78644.11,18.1,0.02872,2e-05,4.4852]
[1777816158146,39.53,78643.97,18.1,0.02869,2e-05,4.48198]
[1777816163181,39.52,78643.85,18.1,0.02867,2e-05,4.4793]
[1777816168217,39.52,78634.0,18.1,0.02841,2e-05,4.44551]
[1777816173252,39.51,78617.55,18.1,0.02799,2e-05,4.38874]
[1777816178287,39.51,78617.98,18.1,0.02799,2e-05,4.38864]
[1777816183322,39.51,78612.52,18.1,0.02785,2e-05,4.36998]
[1777816188357,39.5,78608.49,18.1,0.02774,2e-05,4.35611]
[1777816193391,39.5,78607.25,18.1,0.02771,2e-05,4.35113]
[1777816198427,39.5,78606.84,18.1,0.02769,2e-05,4.3488]
[1777816203461,39.5,78605.59,18.1,0.02765,2e-05,4.34387]
[1777816208497,39.49,78617.7,18.1,0.02793,2e-05,4.38088]
[1777816213532,39.49,78625.58,18.1,0.02811,2e-05,4.40454]
[1777816219574,39.49,78626.83,18.1,0.02812,2e-05,4.40676]
[1777816226624,39.48,78627.24,18.1,0.02812,2e-05,4.40609]
[1777816231659,39.48,78628.9,18.1,0.02813,2e-05,4.40735]
[1777816236694,39.47,78629.08,18.1,0.02813,2e-05,4.40656]
[1777816241729,39.47,78629.53,18.1,0.02813,2e-05,4.40665]
[1777816246764,39.47,78631.3,18.1,0.02816,2e-05,4.41094]
[1777816255827,39.46,78631.63,18.1,0.02815,2e-05,4.40957]
[1777816260862,39.46,78633.84,18.1,0.02819,2e-05,4.4153]
[1777816266761,39.46,78633.32,18.1,0.02817,2e-05,4.41257]
[1777816268901,39.46,78633.32,18.1,0.02817,2e-05,4.41205]
[1777816271492,39.46,78631.07,18.1,0.02812,2e-05,4.40536]
[1777816278988,39.46,78631.0,18.1,0.02813,2e-05,4.40728]
[1777816286037,39.47,78631.0,18.1,0.02815,2e-05,4.40987]
[1777816296108,39.48,78631.0,18.1,0.02816,2e-05,4.41091]
[1777816302262,39.48,78631.04,18.1,0.02817,2e-05,4.41212]
[1777816302287,39.48,78631.04,18.1,0.02817,2e-05,4.41212]
[1777816302530,39.48,78631.04,18.1,0.02818,2e-05,4.41358]
[1777816303283,39.48,78631.04,18.1,0.02818,2e-05,4.41358]
[1777816303582,39.48,78630.86,18.1,0.02817,2e-05,4.41242]
[1777816304157,39.48,78630.86,18.1,0.02817,2e-05,4.41242]
[1777816304937,39.48,78630.86,18.1,0.02817,2e-05,4.41242]
[1777816311216,39.49,78630.87,18.1,0.02819,2e-05,4.41498]
[1777816316251,39.49,78636.42,18.1,0.02834,2e-05,4.4344]
[1777816317562,39.49,78636.42,18.1,0.02834,2e-05,4.4344]
[1777816318439,39.49,78638.46,18.1,0.0284,2e-05,4.44158]
[1777816321234,39.49,78638.6,18.1,0.0284,2e-05,4.44202]
[1777816323148,39.49,78638.6,18.1,0.0284,2e-05,4.44263]
[1777816328336,39.5,78636.0,18.1,0.02835,2e-05,4.4359]
[1777816329124,39.5,78636.0,18.1,0.02835,2e-05,4.4359]
[1777816330344,39.5,78635.03,18.1,0.02833,2e-05,4.4328]
[1777816331135,39.5,78631.01,18.1,0.02823,2e-05,4.41942]
[1777816337399,39.49,78628.94,18.1,0.02816,2e-05,4.41102]
[1777816343982,39.49,78629.05,18.1,0.02816,2e-05,4.4106]
[1777816345463,39.49,78629.05,18.1,0.02816,2e-05,4.40983]
[1777816351906,39.49,78629.02,18.1,0.02815,2e-05,4.4092]
[1777816353982,39.49,78629.02,18.1,0.02813,2e-05,4.40633]
[1777816356352,39.49,78629.02,18.1,0.02814,2e-05,4.40707]
[1777816362994,39.49,78629.12,18.1,0.02814,2e-05,4.40775]
[1777816364298,39.49,78629.09,18.1,0.02815,2e-05,4.4085]
[1777816364990,39.49,78629.09,18.1,0.02815,2e-05,4.40825]
[1777816371637,39.49,78630.19,18.1,0.02816,2e-05,4.40993]
[1777816376718,39.48,78630.3,18.1,0.02815,2e-05,4.40925]
[1777816381762,39.49,78630.48,18.1,0.02817,2e-05,4.4114]
[1777816382714,39.49,78648.49,18.1,0.02861,2e-05,4.46925]
[1777816387737,39.49,78650.77,18.1,0.02867,2e-05,4.47732]
[1777816393903,39.49,78658.7,18.1,0.02887,2e-05,4.50437]
[1777816395438,39.5,78653.22,18.1,0.02874,2e-05,4.48691]
[1777816400840,39.49,78648.03,18.1,0.0286,2e-05,4.46882]
[1777816405875,39.49,78644.29,18.1,0.0285,2e-05,4.45495]
[1777816410910,39.48,78643.38,18.1,0.02846,2e-05,4.45025]
[1777816416952,39.48,78643.71,18.1,0.02844,2e-05,4.44653]
[1777816421987,39.47,78642.02,18.1,0.02839,2e-05,4.43935]
[1777816427022,39.47,78641.19,18.1,0.02835,2e-05,4.43492]
[1777816434071,39.46,78641.19,18.1,0.02833,2e-05,4.4324]
[1777816441119,39.46,78641.26,18.1,0.02831,2e-05,4.43009]
[1777816447162,39.45,78641.44,18.1,0.0283,2e-05,4.42845]
[1777816455218,39.44,78642.51,18.1,0.0283,2e-05,4.4289]
[1777816460253,39.44,78641.78,18.1,0.02827,2e-05,4.42472]
[1777816467302,39.43,78641.74,18.1,0.02825,2e-05,4.42202]
[1777816472336,39.43,78641.75,18.1,0.02822,2e-05,4.41758]
[1777816482407,39.42,78641.75,18.1,0.02819,2e-05,4.41399]
[1777816487442,39.42,78641.9,18.1,0.02818,2e-05,4.41269]
[1777816500537,39.4,78641.8,18.1,0.02814,2e-05,4.40747]
[1777816503019,39.4,78645.63,18.1,0.02823,2e-05,4.41897]
[1777816503559,39.4,78645.63,18.1,0.02823,2e-05,4.41897]
[1777816507927,39.4,78645.52,18.1,0.02823,2e-05,4.41814]
[1777816515643,39.4,78645.52,18.1,0.02824,2e-05,4.41949]
[1777816520681,39.41,78646.23,18.1,0.02826,2e-05,4.42304]
[1777816525716,39.41,78646.52,18.1,0.02828,2e-05,4.42522]
[1777816532765,39.42,78646.66,18.1,0.02828,2e-05,4.42481]
[1777816538807,39.42,78646.99,18.1,0.0283,2e-05,4.42737]
[1777816542329,39.42,78647.34,18.1,0.02831,2e-05,4.42874]
[1777816542968,39.42,78647.37,18.1,0.02831,2e-05,4.42896]
[1777816546873,39.42,78650.53,18.1,0.02839,2e-05,4.43981]
[1777816551898,39.42,78649.82,18.1,0.02836,2e-05,4.4358]
[1777816557940,39.41,78647.9,18.1,0.0283,2e-05,4.42737]
[1777816562975,39.41,78647.97,18.1,0.02829,2e-05,4.42572]
[1777816568010,39.4,78648.13,18.1,0.02828,2e-05,4.42434]
[1777816575059,39.4,78647.35,18.1,0.02824,2e-05,4.41924]
[1777816582108,39.39,78647.33,18.1,0.02822,2e-05,4.41656]
[1777816589157,39.38,78647.37,18.1,0.0282,2e-05,4.4141]
[1777816594192,39.38,78647.55,18.1,0.02817,2e-05,4.41021]
[1777816599227,39.38,78649.83,18.1,0.02821,2e-05,4.41565]
[1777816600430,39.38,78649.83,18.1,0.02821,2e-05,4.41565]
[1777816601901,39.37,78655.81,18.1,0.02835,2e-05,4.43438]
[1777816611310,39.37,78659.81,18.1,0.02842,2e-05,4.44378]
[1777816617353,39.36,78659.79,18.1,0.0284,2e-05,4.44124]
[1777816622388,39.36,78660.93,18.1,0.02842,2e-05,4.44286]
[1777816627423,39.35,78661.97,18.1,0.02843,2e-05,4.44415]
[1777816632464,39.35,78661.78,18.1,0.02841,2e-05,4.44152]
[1777816638506,39.34,78662.66,18.1,0.02841,2e-05,4.44198]
[1777816644548,39.33,78668.99,18.1,0.02854,2e-05,4.45985]
[1777816655624,39.32,78667.88,18.1,0.02847,2e-05,4.44932]
[1777816660660,39.32,78668.24,18.1,0.02846,2e-05,4.44833]
[1777816665695,39.31,78680.19,18.1,0.02874,2e-05,4.48492]
[1777816670730,39.31,78680.41,18.1,0.02873,2e-05,4.48369]
[1777816675765,39.31,78680.94,18.1,0.02873,2e-05,4.48353]
[1777816680800,39.3,78683.73,18.1,0.02878,2e-05,4.49065]
[1777816686669,39.3,78683.77,18.1,0.02877,2e-05,4.48928]
[1777816692884,39.29,78686.19,18.1,0.0288,2e-05,4.49403]
[1777816696644,39.29,78685.93,18.1,0.02879,2e-05,4.49202]
[1777816699115,39.29,78687.98,18.1,0.02884,2e-05,4.49852]
[1777816704968,39.28,78685.56,18.1,0.02876,2e-05,4.48856]
[1777816705452,39.28,78685.56,18.1,0.02876,2e-05,4.48856]
[1777816713027,39.29,78684.99,18.1,0.02875,2e-05,4.48605]
[1777816718061,39.29,78685.05,18.1,0.02876,2e-05,4.48746]
[1777816723097,39.29,78683.21,18.1,0.02872,2e-05,4.48273]
[1777816728132,39.29,78684.37,18.1,0.02876,2e-05,4.48769]
[1777816733167,39.3,78685.1,18.1,0.02879,2e-05,4.49121]
[1777816738202,39.3,78682.9,18.1,0.02874,2e-05,4.48524]
[1777816747265,39.31,78682.43,18.1,0.02875,2e-05,4.4859]
[1777816754313,39.31,78682.91,18.1,0.02877,2e-05,4.48914]
[1777816756970,39.31,78682.91,18.1,0.02877,2e-05,4.48914]
[1777816762372,39.31,78674.51,18.1,0.02856,2e-05,4.46108]
[1777816767407,39.3,78674.84,18.1,0.02855,2e-05,4.46042]
[1777816768343,39.3,78674.84,18.1,0.02855,2e-05,4.46042]
[1777816772426,39.3,78674.74,18.1,0.02855,2e-05,4.45976]
[1777816777477,39.3,78677.41,18.1,0.02859,2e-05,4.46512]
[1777816782519,39.3,78665.1,18.1,0.02828,2e-05,4.424]
[1777816788562,39.29,78667.18,18.1,0.02832,2e-05,4.42894]
[1777816793597,39.29,78661.45,18.1,0.02817,2e-05,4.40913]
[1777816798632,39.29,78661.16,18.1,0.02815,2e-05,4.40693]
[1777816803667,39.28,78677.89,18.1,0.02855,2e-05,4.45919]
[1777816808702,39.28,78684.05,18.1,0.02868,2e-05,4.47725]
[1777816813738,39.27,78694.32,18.1,0.02892,2e-05,4.50849]
[1777816818773,39.27,78682.64,18.1,0.02862,2e-05,4.46863]
[1777816823810,39.26,78677.76,18.1,0.02849,2e-05,4.45113]
[1777816828848,39.26,78661.65,18.1,0.02808,2e-05,4.39756]
[1777816833883,39.26,78653.53,18.1,0.02786,2e-05,4.36798]
[1777816838918,39.25,78652.8,18.1,0.02784,2e-05,4.36463]
[1777816844960,39.25,78651.83,18.1,0.0278,2e-05,4.36031]
[1777816852010,39.25,78652.13,18.1,0.0278,2e-05,4.35977]
[1777816857044,39.25,78663.96,18.1,0.02807,2e-05,4.39617]
[1777816862079,39.24,78669.64,18.1,0.0282,2e-05,4.41286]
[1777816867115,39.24,78680.22,18.1,0.02844,2e-05,4.4452]
[1777816873157,39.23,78680.46,18.1,0.02843,2e-05,4.44389]
[1777816880206,39.23,78680.25,18.1,0.02841,2e-05,4.44081]
[1777816885241,39.22,78680.39,18.1,0.0284,2e-05,4.43959]
[1777816890276,39.22,78678.72,18.1,0.02835,2e-05,4.43256]
[1777816895311,39.22,78684.73,18.1,0.02846,2e-05,4.44759]
[1777816900346,39.21,78698.38,18.1,0.02878,2e-05,4.48978]
[1777816906391,39.21,78694.72,18.1,0.02868,2e-05,4.47559]
[1777816912433,39.2,78694.36,18.1,0.02865,2e-05,4.47215]
[1777816918475,39.19,78694.57,18.1,0.02864,2e-05,4.4706]
[1777816925524,39.19,78694.79,18.1,0.02862,2e-05,4.46875]
[1777816930559,39.18,78694.96,18.1,0.02861,2e-05,4.46749]
[1777816935594,39.18,78695.1,18.1,0.0286,2e-05,4.46616]
[1777816940629,39.18,78698.6,18.1,0.02867,2e-05,4.47567]
[1777816945663,39.17,78703.2,18.1,0.02877,2e-05,4.48868]
[1777816951706,39.17,78702.98,18.1,0.02873,2e-05,4.48306]
[1777816956741,39.16,78706.17,18.1,0.0288,2e-05,4.49152]
[1777816962783,39.16,78706.87,18.1,0.0288,2e-05,4.49152]
[1777816967818,39.15,78710.88,18.1,0.02888,2e-05,4.50264]
[1777816972853,39.15,78717.77,18.1,0.02904,2e-05,4.52317]
[1777816977888,39.14,78718.82,18.1,0.02905,2e-05,4.52456]
[1777816982924,39.14,78721.22,18.1,0.02909,2e-05,4.53036]
[1777816987959,39.13,78723.0,18.1,0.02912,2e-05,4.5341]
[1777816996017,39.12,78722.72,18.1,0.02909,2e-05,4.52992]
[1777817003067,39.12,78723.49,18.1,0.02908,2e-05,4.52925]
[1777817009108,39.11,78724.28,18.1,0.02908,2e-05,4.52949]
[1777817014144,39.11,78737.29,18.1,0.02938,3e-05,4.5675]
[1777817018171,39.1,78755.51,18.1,0.02982,3e-05,4.62579]
[1777817023207,39.1,78766.41,18.1,0.03007,3e-05,4.6591]
[1777817028242,39.09,78761.3,18.1,0.02992,3e-05,4.63918]
[1777817033277,39.08,78758.77,18.1,0.02983,3e-05,4.6279]
[1777817039319,39.07,78759.57,18.1,0.02983,3e-05,4.62717]
[1777817044354,39.07,78759.34,18.1,0.0298,3e-05,4.62361]
[1777817049389,39.06,78744.63,18.1,0.02941,3e-05,4.57232]
[1777817054424,39.06,78740.54,18.1,0.02929,3e-05,4.55655]
[1777817059459,39.05,78724.2,18.1,0.02887,2e-05,4.50093]
[1777817064494,39.05,78723.05,18.1,0.02882,2e-05,4.49534]
[1777817069528,39.04,78723.01,18.1,0.02881,2e-05,4.49334]
[1777817074564,39.04,78721.45,18.1,0.02874,2e-05,4.48373]
[1777817079599,39.03,78715.09,18.1,0.02857,2e-05,4.46128]
[1777817084692,39.03,78717.55,18.1,0.02862,2e-05,4.46824]
[1777817090676,39.02,78715.51,18.1,0.02855,2e-05,4.45883]
[1777817095711,39.02,78719.57,18.1,0.02864,2e-05,4.47023]
[1777817101753,39.01,78719.72,18.1,0.02862,2e-05,4.46854]
[1777817106788,39.01,78720.12,18.1,0.02862,2e-05,4.46804]
[1777817111824,39.01,78720.3,18.1,0.02861,2e-05,4.46683]
[1777817116859,39.0,78720.19,18.1,0.02859,2e-05,4.46469]
[1777817121894,39.0,78719.9,18.1,0.02857,2e-05,4.462]
[1777817126929,38.99,78720.01,18.1,0.02856,2e-05,4.46062]
[1777817131964,38.99,78719.9,18.1,0.02853,2e-05,4.45592]
[1777817139013,38.98,78719.59,18.1,0.02851,2e-05,4.45257]
[1777817144048,38.98,78720.47,18.1,0.02851,2e-05,4.45379]
[1777817149082,38.98,78720.58,18.1,0.0285,2e-05,4.4525]
[1777817154118,38.97,78720.88,18.1,0.0285,2e-05,4.45183]
[1777817160160,38.97,78721.03,18.1,0.02849,2e-05,4.45036]
[1777817166203,38.96,78721.06,18.1,0.02847,2e-05,4.44821]
[1777817172245,38.96,78720.87,18.1,0.02845,2e-05,4.4457]
[1777817177280,38.95,78730.21,18.1,0.02867,2e-05,4.47444]
[1777817179049,38.95,78740.75,18.1,0.02893,2e-05,4.50847]
[1777817179678,38.95,78747.32,18.1,0.02909,2e-05,4.52958]
[1777817185336,38.95,78745.67,18.1,0.02902,2e-05,4.52149]
[1777817192384,38.94,78745.88,18.1,0.02899,2e-05,4.5165]
[1777817198427,38.93,78747.49,18.1,0.02901,2e-05,4.51926]
[1777817205476,38.93,78747.53,18.1,0.02899,2e-05,4.5165]
[1777817212525,38.92,78747.97,18.1,0.02898,2e-05,4.51525]
[1777817219574,38.91,78748.09,18.1,0.02896,2e-05,4.51292]
[1777817224609,38.91,78752.66,18.1,0.02906,2e-05,4.52597]
[1777817229645,38.9,78754.55,18.1,0.02909,2e-05,4.53012]
[1777817234838,38.9,78755.12,18.1,0.0291,2e-05,4.53078]
[1777817243743,38.89,78753.82,18.1,0.02903,2e-05,4.52229]
[1777817247771,38.89,78738.04,18.1,0.02863,2e-05,4.46928]
[1777817252806,38.88,78734.6,18.1,0.02852,2e-05,4.45413]
[1777817257841,38.88,78734.5,18.1,0.02851,2e-05,4.45254]
[1777817263883,38.88,78733.92,18.1,0.02848,2e-05,4.44915]
[1777817268918,38.88,78734.44,18.1,0.02848,2e-05,4.44959]
[1777817275967,38.87,78733.96,18.1,0.02846,2e-05,4.44626]
[1777817282008,38.87,78733.9,18.1,0.02845,2e-05,4.44455]
[1777817287043,38.86,78734.01,18.1,0.02844,2e-05,4.44365]
[1777817293086,38.86,78733.5,18.1,0.02841,2e-05,4.44049]
[1777817298121,38.86,78725.23,18.1,0.0282,2e-05,4.41251]
[1777817303156,38.86,78720.88,18.1,0.02809,2e-05,4.39753]
[1777817308191,38.85,78717.78,18.1,0.02801,2e-05,4.38669]
[1777817314233,38.85,78716.71,18.1,0.02796,2e-05,4.37973]
[1777817319267,38.85,78714.31,18.1,0.0279,2e-05,4.37136]
[1777817324303,38.85,78715.74,18.1,0.02793,2e-05,4.37544]
[1777817331352,38.85,78708.91,18.1,0.02776,2e-05,4.35291]
[1777817336387,38.85,78713.41,18.1,0.02786,2e-05,4.36693]
[1777817342429,38.84,78713.86,18.1,0.02787,2e-05,4.36774]
[1777817347464,38.84,78712.75,18.1,0.02784,2e-05,4.36361]
[1777817354512,38.84,78712.61,18.1,0.02783,2e-05,4.36235]
[1777817359549,38.84,78713.99,18.1,0.02786,2e-05,4.36615]
[1777817364583,38.84,78719.38,18.1,0.02798,2e-05,4.38275]
[1777817369638,38.84,78729.59,18.1,0.02822,2e-05,4.41472]
[1777817374672,38.83,78731.33,18.1,0.02824,2e-05,4.41673]
[1777817380716,38.83,78730.97,18.1,0.02822,2e-05,4.41442]
[1777817388771,38.83,78731.51,18.1,0.02823,2e-05,4.41473]
[1777817396208,38.83,78733.89,18.1,0.02828,2e-05,4.42189]
[1777817398584,38.83,78733.46,18.1,0.02827,2e-05,4.42021]
[1777817400183,38.83,78733.46,18.1,0.02827,2e-05,4.42111]
[1777817400941,38.83,78733.28,18.1,0.02827,2e-05,4.42035]
[1777817401702,38.83,78733.28,18.1,0.02827,2e-05,4.42035]
[1777817403297,38.83,78740.48,18.1,0.02845,2e-05,4.44395]
[1777817408912,38.83,78741.87,18.1,0.02848,2e-05,4.44819]
[1777817413947,38.82,78742.61,18.1,0.02849,2e-05,4.44946]
[1777817419989,38.82,78742.85,18.1,0.02848,2e-05,4.44885]
[1777817425024,38.82,78742.0,18.1,0.02845,2e-05,4.44492]
[1777817431066,38.82,78742.22,18.1,0.02843,2e-05,4.44162]
[1777817436101,38.81,78734.0,18.1,0.02822,2e-05,4.41394]
[1777817441136,38.81,78733.46,18.1,0.0282,2e-05,4.41127]
[1777817446171,38.81,78734.73,18.1,0.02823,2e-05,4.41443]
[1777817451206,38.81,78735.25,18.1,0.02823,2e-05,4.41511]
[1777817458255,38.8,78733.31,18.1,0.02817,2e-05,4.40749]
[1777817463290,38.8,78731.42,18.1,0.02812,2e-05,4.40049]
[1777817468329,38.8,78727.57,18.1,0.02802,2e-05,4.38726]
[1777817473364,38.8,78726.78,18.1,0.028,2e-05,4.38397]
[1777817479408,38.79,78726.34,18.1,0.02798,2e-05,4.38169]
[1777817487463,38.79,78726.34,18.1,0.02797,2e-05,4.38049]
[1777817488843,38.79,78726.34,18.1,0.02797,2e-05,4.38049]
[1777817489345,38.79,78726.34,18.1,0.02797,2e-05,4.38049]
[1777817490404,38.79,78726.24,18.1,0.02797,2e-05,4.37987]
[1777817491346,38.79,78726.24,18.1,0.02797,2e-05,4.38021]
[1777817496526,38.79,78724.19,18.1,0.0279,2e-05,4.37081]
[1777817501561,38.79,78722.86,18.1,0.02786,2e-05,4.36589]
[1777817506596,38.79,78718.16,18.1,0.02775,2e-05,4.35021]
[1777817511631,38.79,78718.99,18.1,0.02776,2e-05,4.35237]
[1777817516666,38.79,78718.79,18.1,0.02775,2e-05,4.35121]
[1777817521701,38.78,78720.71,18.1,0.0278,2e-05,4.35686]
[1777817527743,38.78,78722.39,18.1,0.02783,2e-05,4.36151]
[1777817535138,38.78,78724.44,18.1,0.02788,2e-05,4.36761]
[1777817540834,38.78,78722.56,18.1,0.02782,2e-05,4.36049]
[1777817545869,38.78,78722.29,18.1,0.02781,2e-05,4.35908]
[1777817550904,38.78,78722.26,18.1,0.02781,2e-05,4.35846]
[1777817555939,38.78,78721.89,18.1,0.02778,2e-05,4.35415]
[1777817560375,38.78,78721.6,18.1,0.02777,2e-05,4.35293]
[1777817568024,38.78,78720.09,18.1,0.02776,2e-05,4.35221]
[1777817573059,38.79,78718.98,18.1,0.02776,2e-05,4.35128]
[1777817578094,38.8,78720.2,18.1,0.02781,2e-05,4.3578]
[1777817584136,38.8,78720.16,18.1,0.02783,2e-05,4.36074]
[1777817595213,38.82,78720.8,18.1,0.02789,2e-05,4.36833]
[1777817601255,38.82,78720.54,18.1,0.0279,2e-05,4.37045]
[1777817607297,38.83,78719.37,18.1,0.0279,2e-05,4.36962]
[1777817613339,38.84,78719.1,18.1,0.0279,2e-05,4.36906]
[1777817620387,38.85,78718.81,18.1,0.02792,2e-05,4.37152]
[1777817626431,38.85,78718.7,18.1,0.02794,2e-05,4.37404]
[1777817631466,38.86,78719.07,18.1,0.02796,2e-05,4.37759]
[1777817636501,38.87,78718.95,18.1,0.02798,2e-05,4.37954]
[1777817649592,38.88,78718.91,18.1,0.02802,2e-05,4.38538]
[1777817654626,38.88,78719.52,18.1,0.02806,2e-05,4.38958]
[1777817659661,38.89,78719.8,18.1,0.02808,2e-05,4.39313]
[1777817665704,38.9,78719.87,18.1,0.0281,2e-05,4.39596]
[1777817674766,38.91,78721.84,18.1,0.02817,2e-05,4.40355]
[1777817680808,38.91,78719.29,18.1,0.02812,2e-05,4.39789]
[1777817685844,38.92,78718.88,18.1,0.02813,2e-05,4.3987]
[1777817690879,38.92,78719.24,18.1,0.02815,2e-05,4.40196]
[1777817697928,38.93,78719.56,18.1,0.02818,2e-05,4.40588]
[1777817702964,38.93,78720.26,18.1,0.02822,2e-05,4.41016]
[1777817707999,38.94,78721.99,18.1,0.02827,2e-05,4.41772]
[1777817717061,38.95,78729.42,18.1,0.02848,2e-05,4.44484]
[1777817722097,38.95,78727.08,18.1,0.02844,2e-05,4.43895]
[1777817727132,38.95,78726.77,18.1,0.02844,2e-05,4.43961]
[1777817733174,38.96,78727.4,18.1,0.02846,2e-05,4.44096]
[1777817737202,38.96,78744.72,18.1,0.02889,2e-05,4.49856]
[1777817742238,38.96,78746.25,18.1,0.02894,2e-05,4.5047]
[1777817747273,38.97,78743.89,18.1,0.02889,2e-05,4.49816]
[1777817752307,38.97,78750.75,18.1,0.02907,2e-05,4.52183]
[1777817757343,38.97,78751.09,18.1,0.02909,2e-05,4.52399]
[1777817762380,38.98,78750.68,18.1,0.02908,2e-05,4.52369]
[1777817763282,38.98,78750.68,18.1,0.02908,2e-05,4.52369]
[1777817763444,38.98,78750.68,18.1,0.02908,2e-05,4.52369]
[1777817765944,38.98,78736.77,18.1,0.02874,2e-05,4.47868]
[1777817771443,38.97,78735.5,18.1,0.0287,2e-05,4.47341]
[1777817773293,38.97,78734.84,18.1,0.02868,2e-05,4.47093]
[1777817779499,38.98,78734.6,18.1,0.02869,2e-05,4.47154]
[1777817784526,38.98,78734.53,18.1,0.0287,2e-05,4.47246]
[1777817790576,38.98,78734.74,18.1,0.02872,2e-05,4.47511]
[1777817795611,38.99,78734.87,18.1,0.02871,2e-05,4.47428]
[1777817800646,38.99,78735.23,18.1,0.02873,2e-05,4.47684]
[1777817806688,38.99,78734.76,18.1,0.02873,2e-05,4.47696]
[1777817813737,39.0,78735.5,18.1,0.02877,2e-05,4.48125]
[1777817819779,39.0,78735.4,18.1,0.02878,2e-05,4.4825]
[1777817824814,39.01,78734.82,18.1,0.02877,2e-05,4.48193]
[1777817829852,39.01,78734.78,18.1,0.02878,2e-05,4.48336]
[1777817835190,39.01,78734.76,18.1,0.02879,2e-05,4.48408]
[1777817840931,39.02,78736.91,18.1,0.02886,2e-05,4.49313]
[1777817842259,39.02,78736.91,18.1,0.02886,2e-05,4.49313]
[1777817842975,39.02,78736.91,18.1,0.02886,2e-05,4.49313]
[1777817843545,39.02,78736.91,18.1,0.02886,2e-05,4.49299]
[1777817845959,39.02,78736.91,18.1,0.02886,2e-05,4.49299]
[1777817852009,39.02,78734.93,18.1,0.02879,2e-05,4.48423]
[1777817858054,39.02,78725.89,18.1,0.02858,2e-05,4.45639]
[1777817858974,39.02,78725.89,18.1,0.02858,2e-05,4.45639]
[1777817864096,39.02,78721.71,18.1,0.02847,2e-05,4.4416]
[1777817869130,39.01,78719.21,18.1,0.0284,2e-05,4.43198]
[1777817874166,39.01,78719.2,18.1,0.02839,2e-05,4.43045]
[1777817879200,39.01,78706.8,18.1,0.02807,2e-05,4.38907]
[1777817883416,39.0,78707.38,18.1,0.02808,2e-05,4.38998]
[1777817884087,39.0,78707.38,18.1,0.02808,2e-05,4.38998]
[1777817890286,39.0,78700.29,18.1,0.0279,2e-05,4.36632]
[1777817891944,39.0,78700.29,18.1,0.0279,2e-05,4.36632]
[1777817892145,39.0,78696.61,18.1,0.02781,2e-05,4.35421]
[1777817892928,39.0,78696.61,18.1,0.02781,2e-05,4.35421]
[1777817893272,39.0,78678.15,18.1,0.02736,2e-05,4.2946]
[1777817898294,39.0,78669.38,18.1,0.02715,2e-05,4.26694]
[1777817903377,39.0,78670.12,18.1,0.02717,2e-05,4.26923]
[1777817908412,39.0,78669.81,18.1,0.02716,2e-05,4.26827]
[1777817913447,39.0,78667.23,18.1,0.02709,2e-05,4.25764]
[1777817918482,39.0,78672.77,18.1,0.02722,2e-05,4.27518]
[1777817923519,39.0,78668.62,18.1,0.02712,2e-05,4.26212]
[1777817928553,39.0,78668.94,18.1,0.02713,2e-05,4.26321]
[1777817933589,39.0,78667.06,18.1,0.02709,2e-05,4.25742]
[1777817938623,39.0,78666.69,18.1,0.02708,2e-05,4.25641]
[1777817944666,39.0,78666.66,18.1,0.02708,2e-05,4.25649]
[1777817949701,39.0,78666.45,18.1,0.02708,2e-05,4.25598]
[1777817954736,39.0,78666.44,18.1,0.02708,2e-05,4.2561]
[1777817959771,39.0,78666.44,18.1,0.02708,2e-05,4.25624]
[1777817967826,39.0,78668.18,18.1,0.02712,2e-05,4.26182]
[1777817972862,39.0,78670.5,18.1,0.02716,2e-05,4.26662]
[1777817977897,39.0,78670.79,18.1,0.02717,2e-05,4.26759]
[1777817982931,39.0,78670.36,18.1,0.02716,2e-05,4.26631]
[1777817987967,39.0,78679.07,18.1,0.02736,2e-05,4.29379]
[1777817993002,39.0,78683.14,18.1,0.02746,2e-05,4.30654]
[1777817998045,39.0,78686.8,18.1,0.02755,2e-05,4.31791]
[1777818003080,39.0,78682.94,18.1,0.02745,2e-05,4.30543]
[1777818009122,39.0,78682.16,18.1,0.02743,2e-05,4.30279]
[1777818014157,39.0,78682.16,18.1,0.02743,2e-05,4.30266]
[1777818019192,39.0,78681.52,18.1,0.02741,2e-05,4.3005]
[1777818024227,39.0,78681.59,18.1,0.02741,2e-05,4.30058]
[1777818029262,39.0,78679.54,18.1,0.02737,2e-05,4.294]
[1777818034297,39.0,78679.35,18.1,0.02734,2e-05,4.29071]
[1777818039332,39.0,78678.77,18.1,0.02733,2e-05,4.28878]
[1777818044368,39.0,78678.47,18.1,0.02732,2e-05,4.28774]
[1777818049403,39.0,78678.0,18.1,0.02731,2e-05,4.28615]
[1777818054438,39.0,78677.51,18.1,0.0273,2e-05,4.28451]
[1777818058467,39.0,78660.01,18.1,0.02689,2e-05,4.22949]
[1777818064455,39.0,78646.53,18.1,0.02658,2e-05,4.1881]
[1777818068536,39.0,78629.67,18.1,0.02619,2e-05,4.1368]
[1777818073571,39.0,78629.01,18.1,0.02619,2e-05,4.13579]
[1777818078619,39.01,78617.17,18.1,0.02592,2e-05,4.10056]
[1777818086385,39.01,78616.98,18.1,0.02593,2e-05,4.10094]
[1777818091711,39.01,78607.91,18.1,0.02572,2e-05,4.07297]
[1777818096747,39.02,78606.81,18.1,0.02571,2e-05,4.07102]
[1777818101782,39.02,78604.67,18.1,0.02567,2e-05,4.06597]
[1777818106820,39.02,78610.94,18.1,0.02582,2e-05,4.08639]
[1777818111855,39.03,78611.13,18.1,0.02584,2e-05,4.08824]
[1777818116892,39.03,78611.66,18.1,0.02586,2e-05,4.09112]
[1777818121927,39.03,78623.68,18.1,0.02614,2e-05,4.12904]
[1777818127969,39.04,78623.22,18.1,0.02614,2e-05,4.12875]
[1777818133004,39.04,78622.1,18.1,0.02612,2e-05,4.12622]
[1777818139046,39.04,78618.56,18.1,0.02605,2e-05,4.11662]
[1777818145088,39.04,78618.2,18.1,0.02605,2e-05,4.11683]
[1777818150123,39.05,78615.31,18.1,0.02599,2e-05,4.1091]
[1777818155158,39.05,78608.04,18.1,0.02582,2e-05,4.08561]
[1777818160193,39.05,78610.09,18.1,0.02588,2e-05,4.09321]
[1777818165229,39.06,78619.86,18.1,0.02611,2e-05,4.12452]
[1777818170264,39.06,78622.37,18.1,0.02618,2e-05,4.13322]
[1777818175299,39.06,78622.07,18.1,0.02618,2e-05,4.1333]
[1777818180334,39.06,78629.1,18.1,0.02635,2e-05,4.15595]
[1777818185368,39.07,78645.99,18.1,0.02674,2e-05,4.20898]
[1777818192418,39.07,78647.35,18.1,0.02678,2e-05,4.21381]
[1777818197453,39.07,78647.09,18.1,0.02678,2e-05,4.21344]
[1777818203495,39.07,78644.88,18.1,0.02673,2e-05,4.20715]
[1777818208530,39.07,78641.24,18.1,0.02665,2e-05,4.19637]
[1777818213566,39.07,78635.39,18.1,0.0265,2e-05,4.17633]
[1777818218601,39.08,78635.26,18.1,0.02651,2e-05,4.17666]
[1777818223637,39.08,78639.53,18.1,0.02661,2e-05,4.19053]
[1777818230686,39.08,78639.56,18.1,0.02662,2e-05,4.19135]
[1777818235721,39.08,78639.96,18.1,0.02663,2e-05,4.19305]
[1777818241770,39.08,78639.95,18.1,0.02663,2e-05,4.19353]
[1777818250826,39.08,78643.06,18.1,0.02671,2e-05,4.20391]
[1777818255861,39.08,78645.38,18.1,0.02677,2e-05,4.21137]
[1777818263918,39.08,78646.96,18.1,0.02681,2e-05,4.21663]
[1777818268952,39.09,78637.24,18.1,0.02658,2e-05,4.1868]
[1777818273987,39.09,78634.04,18.1,0.0265,2e-05,4.17481]
[1777818281035,39.09,78633.34,18.1,0.02649,2e-05,4.1734]
[1777818291106,39.09,78633.43,18.1,0.0265,2e-05,4.17474]
[1777818299161,39.09,78633.39,18.1,0.0265,2e-05,4.17541]
[1777818302072,39.09,78633.39,18.1,0.0265,2e-05,4.17541]
[1777818311247,39.11,78633.57,18.1,0.02656,2e-05,4.18255]
[1777818316282,39.12,78633.61,18.1,0.02658,2e-05,4.18611]
[1777818321317,39.13,78633.68,18.1,0.02661,2e-05,4.18973]
[1777818327359,39.14,78634.68,18.1,0.02666,2e-05,4.19685]
[1777818332395,39.15,78641.92,18.1,0.02685,2e-05,4.22072]
[1777818335901,39.15,78648.73,18.1,0.02702,2e-05,4.24317]
[1777818341459,39.15,78650.91,18.1,0.02707,2e-05,4.2504]
[1777818346494,39.15,78650.9,18.1,0.02707,2e-05,4.25022]
[1777818354550,39.15,78653.21,18.1,0.02712,2e-05,4.25724]
[1777818359585,39.15,78650.82,18.1,0.02706,2e-05,4.24962]
[1777818364623,39.15,78650.9,18.1,0.02706,2e-05,4.24978]
[1777818369655,39.15,78654.21,18.1,0.02714,2e-05,4.26]
[1777818375697,39.15,78654.87,18.1,0.02715,2e-05,4.26183]
[1777818382749,39.15,78656.63,18.1,0.02719,2e-05,4.26695]
[1777818390805,39.14,78656.02,18.1,0.02718,2e-05,4.26465]
[1777818397214,39.14,78655.37,18.1,0.02714,2e-05,4.25987]
[1777818397994,39.14,78655.37,18.1,0.02714,2e-05,4.25971]
[1777818406022,39.14,78653.63,18.1,0.0271,2e-05,4.25456]
[1777818411952,39.14,78653.65,18.1,0.0271,2e-05,4.25423]
[1777818416986,39.14,78653.54,18.1,0.0271,2e-05,4.25371]
[1777818422022,39.14,78651.66,18.1,0.02705,2e-05,4.2477]
[1777818427057,39.14,78653.78,18.1,0.0271,2e-05,4.25426]
[1777818432092,39.14,78653.71,18.1,0.0271,2e-05,4.25394]
[1777818437127,39.14,78657.0,18.1,0.02718,2e-05,4.26412]
[1777818442162,39.14,78657.2,18.1,0.02718,2e-05,4.26461]
[1777818448203,39.14,78657.44,18.1,0.02718,2e-05,4.26524]
[1777818460288,39.14,78657.34,18.1,0.02716,2e-05,4.26202]
[1777818470360,39.14,78657.34,18.1,0.02716,2e-05,4.26176]
[1777818475395,39.14,78668.26,18.1,0.02742,2e-05,4.29597]
[1777818483450,39.14,78669.72,18.1,0.02745,2e-05,4.30003]
[1777818488511,39.14,78668.85,18.1,0.02743,2e-05,4.297]
[1777818493547,39.14,78669.01,18.1,0.02743,2e-05,4.29728]
[1777818498582,39.14,78671.22,18.1,0.02748,2e-05,4.30405]
[1777818504624,39.14,78671.18,18.1,0.02748,2e-05,4.30364]
[1777818510669,39.14,78672.98,18.1,0.02752,2e-05,4.30916]
[1777818515703,39.14,78672.66,18.1,0.02749,2e-05,4.30543]
[1777818521746,39.14,78672.46,18.1,0.02749,2e-05,4.30472]
[1777818526783,39.14,78670.71,18.1,0.02745,2e-05,4.29918]
[1777818531818,39.14,78670.96,18.1,0.02745,2e-05,4.29998]
[1777818536853,39.14,78670.98,18.1,0.02745,2e-05,4.30006]
[1777818543902,39.14,78671.16,18.1,0.02746,2e-05,4.30066]
[1777818548937,39.14,78671.21,18.1,0.02746,2e-05,4.30084]
[1777818553972,39.14,78671.21,18.1,0.02746,2e-05,4.30087]
[1777818562028,39.14,78671.21,18.1,0.02746,2e-05,4.30092]
[1777818572097,39.14,78671.21,18.1,0.02744,2e-05,4.2984]
[1777818579147,39.14,78671.62,18.1,0.02745,2e-05,4.29978]
[1777818581029,39.14,78671.62,18.1,0.02745,2e-05,4.29978]
[1777818581628,39.14,78671.62,18.1,0.02745,2e-05,4.29978]
[1777818582001,39.14,78671.62,18.1,0.02745,2e-05,4.29978]
[1777818581722,39.13,78671.62,18.1,0.02745,2e-05,4.29887]
[1777818582741,39.13,78672.29,18.1,0.02746,2e-05,4.30099]
[1777818588209,39.13,78683.57,18.1,0.02773,2e-05,4.33651]
[1777818593245,39.13,78681.63,18.1,0.02768,2e-05,4.33009]
[1777818598280,39.13,78679.66,18.1,0.02763,2e-05,4.32355]
[1777818603316,39.13,78680.13,18.1,0.02764,2e-05,4.32475]
[1777818611371,39.13,78680.26,18.1,0.02764,2e-05,4.32463]
[1777818625470,39.13,78679.85,18.1,0.02762,2e-05,4.32242]
[1777818632407,39.13,78679.85,18.1,0.02762,2e-05,4.32213]
[1777818634534,39.13,78662.07,18.1,0.02718,2e-05,4.26324]
[1777818639570,39.13,78666.59,18.1,0.02729,2e-05,4.2775]
[1777818644605,39.13,78670.65,18.1,0.02739,2e-05,4.29024]
[1777818649640,39.13,78669.52,18.1,0.02736,2e-05,4.28653]
[1777818656689,39.13,78670.3,18.1,0.02738,2e-05,4.28876]
[1777818665752,39.13,78669.79,18.1,0.02736,2e-05,4.28682]
[1777818670787,39.12,78668.99,18.1,0.02734,2e-05,4.28409]
[1777818676829,39.12,78665.26,18.1,0.02725,2e-05,4.27217]
[1777818683877,39.12,78666.16,18.1,0.02727,2e-05,4.27482]
[1777818689139,39.12,78666.09,18.1,0.02727,2e-05,4.27451]
[1777818690907,39.12,78666.09,18.1,0.02727,2e-05,4.27445]
[1777818694013,39.12,78666.12,18.1,0.02726,2e-05,4.27248]
[1777818695864,39.13,78666.02,18.1,0.02726,2e-05,4.27328]
[1777818700997,39.13,78666.22,18.1,0.02729,2e-05,4.27667]
[1777818706032,39.14,78668.13,18.1,0.02735,2e-05,4.28545]
[1777818712074,39.15,78667.74,18.1,0.02737,2e-05,4.2875]
[1777818717912,39.15,78664.4,18.1,0.02731,2e-05,4.2792]
[1777818723152,39.16,78663.18,18.1,0.02731,2e-05,4.27931]
[1777818728186,39.17,78670.06,18.1,0.02749,2e-05,4.30376]
[1777818733221,39.18,78668.48,18.1,0.02748,2e-05,4.30139]
[1777818738255,39.18,78668.38,18.1,0.02749,2e-05,4.30371]
[1777818743291,39.19,78669.09,18.1,0.02753,2e-05,4.30854]
[1777818748326,39.2,78667.97,18.1,0.02752,2e-05,4.30758]
[1777818754368,39.2,78667.84,18.1,0.02753,2e-05,4.30767]
[1777818762424,39.21,78668.39,18.1,0.02757,2e-05,4.31354]
[1777818773502,39.23,78668.32,18.1,0.02762,2e-05,4.31892]
[1777818778925,39.23,78668.32,18.1,0.02762,2e-05,4.31892]
[1777818784579,39.24,78680.32,18.1,0.02794,2e-05,4.36244]
[1777818789912,39.24,78680.99,18.1,0.02797,2e-05,4.36627]
[1777818795655,39.25,78681.9,18.1,0.02802,2e-05,4.37199]
[1777818800691,39.26,78682.2,18.1,0.02804,2e-05,4.37486]
[1777818805725,39.26,78685.78,18.1,0.02814,2e-05,4.38808]
[1777818810762,39.26,78687.2,18.1,0.02819,2e-05,4.39434]
[1777818818819,39.27,78686.77,18.1,0.02818,2e-05,4.39299]
[1777818823853,39.27,78686.9,18.1,0.0282,2e-05,4.39501]
[1777818826030,39.27,78686.9,18.1,0.0282,2e-05,4.39501]
[1777818826130,39.28,78686.9,18.1,0.0282,2e-05,4.39595]
[1777818827112,39.28,78686.9,18.1,0.0282,2e-05,4.39595]
[1777818827240,39.28,78686.99,18.1,0.0282,2e-05,4.3956]
[1777818833923,39.28,78689.52,18.1,0.02828,2e-05,4.40555]
[1777818838959,39.28,78691.08,18.1,0.02833,2e-05,4.41229]
[1777818846008,39.29,78691.33,18.1,0.02835,2e-05,4.41501]
[1777818851043,39.29,78691.67,18.1,0.02837,2e-05,4.41748]
[1777818856078,39.3,78692.32,18.1,0.02839,2e-05,4.42094]
[1777818861114,39.3,78692.47,18.1,0.02841,2e-05,4.42279]
[1777818863473,39.3,78692.43,18.1,0.02841,2e-05,4.42319]
[1777818864490,39.3,78692.43,18.1,0.02841,2e-05,4.42319]
[1777818870178,39.3,78692.28,18.1,0.02841,2e-05,4.42357]
[1777818872457,39.3,78692.28,18.1,0.02841,2e-05,4.42357]
[1777818876241,39.31,78691.45,18.1,0.02839,2e-05,4.41954]
[1777818881255,39.31,78691.85,18.1,0.02841,2e-05,4.42235]
[1777818887319,39.31,78691.03,18.1,0.0284,2e-05,4.42046]
[1777818893471,39.32,78691.15,18.1,0.02841,2e-05,4.42277]
[1777818899735,39.32,78696.28,18.1,0.02855,2e-05,4.44063]
[1777818905423,39.32,78701.94,18.1,0.0287,2e-05,4.46013]
[1777818910976,39.32,78701.79,18.1,0.0287,2e-05,4.46037]
[1777818914160,39.32,78701.93,18.1,0.02871,2e-05,4.46137]
[1777818915506,39.33,78701.93,18.1,0.02871,2e-05,4.46174]
[1777818921536,39.33,78701.82,18.1,0.02872,2e-05,4.46268]
[1777818924869,39.33,78701.83,18.1,0.02872,2e-05,4.46309]
[1777818930599,39.33,78703.86,18.1,0.02878,2e-05,4.47095]
[1777818936641,39.34,78705.11,18.1,0.0288,2e-05,4.47341]
[1777818941676,39.34,78705.18,18.1,0.02881,2e-05,4.47455]
[1777818947718,39.34,78704.81,18.1,0.02881,2e-05,4.47446]
[1777818952752,39.34,78703.98,18.1,0.0288,2e-05,4.47274]
[1777818957788,39.34,78706.22,18.1,0.02886,2e-05,4.48094]
[1777818962866,39.35,78703.99,18.1,0.02881,2e-05,4.47427]
[1777818963636,39.35,78704.09,18.1,0.02882,2e-05,4.47497]
[1777818969872,39.35,78704.12,18.1,0.02883,2e-05,4.47641]
[1777818974906,39.35,78699.5,18.1,0.02872,2e-05,4.46243]
[1777818979942,39.35,78698.33,18.1,0.0287,2e-05,4.4597]
[1777818983452,39.36,78698.21,18.1,0.0287,2e-05,4.45972]
[1777818990012,39.36,78698.21,18.1,0.02871,2e-05,4.46123]
[1777818996053,39.36,78690.12,18.1,0.02851,2e-05,4.4338]
[1777819003103,39.37,78690.02,18.1,0.02852,2e-05,4.43533]
[1777819009145,39.37,78689.77,18.1,0.02852,2e-05,4.43593]
[1777819014180,39.37,78689.28,18.1,0.02852,2e-05,4.43554]
[1777819019215,39.38,78687.96,18.1,0.0285,2e-05,4.43253]
[1777819025257,39.38,78689.88,18.1,0.02856,2e-05,4.44011]
[1777819031299,39.38,78697.06,18.1,0.02874,2e-05,4.46461]
[1777819032479,39.38,78704.62,18.1,0.02893,2e-05,4.48922]
[1777819037869,39.38,78706.3,18.1,0.02898,2e-05,4.49536]
[1777819046404,39.39,78706.16,18.1,0.02898,2e-05,4.49615]
[1777819051440,39.39,78706.07,18.1,0.02897,2e-05,4.49385]
[1777819057944,39.39,78706.25,18.1,0.02898,2e-05,4.49498]
[1777819064530,39.39,78706.32,18.1,0.02899,2e-05,4.49638]
[1777819069565,39.4,78704.89,18.1,0.02896,2e-05,4.4924]
[1777819074600,39.4,78690.03,18.1,0.0286,2e-05,4.44525]
[1777819075704,39.4,78690.03,18.1,0.0286,2e-05,4.44525]
[1777819079383,39.4,78690.71,18.1,0.02862,2e-05,4.44809]
[1777819080066,39.4,78690.71,18.1,0.02863,2e-05,4.44851]
[1777819085678,39.4,78690.65,18.1,0.02863,2e-05,4.4496]
[1777819091720,39.41,78689.88,18.1,0.02863,2e-05,4.4484]
[1777819093324,39.41,78689.88,18.1,0.02863,2e-05,4.4484]
[1777819098769,39.41,78695.47,18.1,0.02877,2e-05,4.46783]
[1777819104810,39.41,78695.32,18.1,0.02878,2e-05,4.46852]
[1777819106541,39.41,78695.32,18.1,0.02878,2e-05,4.46852]
[1777819108899,39.41,78695.32,18.1,0.02878,2e-05,4.46892]
[1777819109511,39.41,78695.32,18.1,0.02878,2e-05,4.46892]
[1777819115962,39.42,78695.39,18.1,0.02878,2e-05,4.46767]
[1777819118932,39.42,78693.07,18.1,0.02872,2e-05,4.46082]
[1777819125698,39.42,78693.07,18.1,0.02873,2e-05,4.46148]
[1777819126854,39.42,78694.63,18.1,0.02878,2e-05,4.46803]
[1777819127419,39.42,78694.63,18.1,0.02878,2e-05,4.46803]
[1777819140055,39.43,78697.86,18.1,0.02888,2e-05,4.48099]
[1777819141020,39.43,78697.86,18.1,0.02888,2e-05,4.48099]
[1777819147105,39.43,78696.05,18.1,0.02884,2e-05,4.47628]
[1777819154256,39.43,78695.63,18.1,0.02884,2e-05,4.47542]
[1777819155852,39.43,78695.13,18.1,0.02883,2e-05,4.47463]
[1777819161203,39.44,78694.12,18.1,0.02881,2e-05,4.47239]
[1777819170266,39.44,78693.69,18.1,0.02882,2e-05,4.47262]
[1777819175301,39.44,78693.58,18.1,0.02881,2e-05,4.47071]
[1777819181343,39.45,78695.97,18.1,0.02887,2e-05,4.47954]
[1777819186378,39.45,78693.55,18.1,0.02882,2e-05,4.47267]
[1777819191413,39.45,78690.94,18.1,0.02876,2e-05,4.46528]
[1777819197455,39.45,78690.33,18.1,0.02876,2e-05,4.46458]
[1777819202490,39.46,78691.26,18.1,0.02879,2e-05,4.46863]
[1777819211552,39.46,78690.35,18.1,0.02878,2e-05,4.46753]
[1777819216588,39.46,78690.63,18.1,0.0288,2e-05,4.46944]
[1777819221623,39.47,78691.94,18.1,0.02884,2e-05,4.47463]
[1777819226658,39.47,78691.71,18.1,0.02884,2e-05,4.47481]
[1777819231693,39.47,78694.18,18.1,0.02889,2e-05,4.48102]
[1777819236729,39.47,78690.35,18.1,0.0288,2e-05,4.46956]
[1777819247132,39.47,78689.66,18.1,0.02879,2e-05,4.46791]
[1777819247151,39.47,78689.66,18.1,0.02879,2e-05,4.46791]
[1777819247392,39.48,78689.7,18.1,0.0288,2e-05,4.46937]
[1777819247713,39.48,78689.7,18.1,0.0288,2e-05,4.46937]
[1777819248131,39.48,78689.7,18.1,0.0288,2e-05,4.46937]
[1777819248483,39.48,78689.7,18.1,0.0288,2e-05,4.4688]
[1777819255863,39.48,78690.59,18.1,0.02883,2e-05,4.47296]
[1777819261862,39.48,78690.28,18.1,0.02882,2e-05,4.4723]
[1777819266939,39.48,78690.25,18.1,0.02883,2e-05,4.47372]
[1777819272038,39.48,78692.35,18.1,0.02889,2e-05,4.48098]
[1777819274160,39.48,78692.23,18.1,0.02889,2e-05,4.4809]
[1777819279388,39.49,78691.53,18.1,0.02888,2e-05,4.47943]
[1777819285065,39.49,78690.55,18.1,0.02886,2e-05,4.4776]
[1777819290396,39.49,78690.44,18.1,0.02887,2e-05,4.47776]
[1777819297890,39.49,78690.48,18.1,0.02886,2e-05,4.47591]
[1777819304198,39.5,78691.25,18.1,0.02889,2e-05,4.48051]
[1777819312254,39.5,78691.56,18.1,0.02891,2e-05,4.48288]
[1777819317289,39.5,78690.89,18.1,0.0289,2e-05,4.48157]
[1777819322324,39.51,78693.0,18.1,0.02896,2e-05,4.48924]
[1777819330380,39.51,78693.3,18.1,0.02898,2e-05,4.49151]
[1777819338436,39.51,78690.98,18.1,0.02893,2e-05,4.48551]
[1777819342839,39.51,78690.98,18.1,0.02894,2e-05,4.4862]
[1777819344335,39.51,78690.98,18.1,0.02894,2e-05,4.4862]
[1777819351890,39.52,78690.98,18.1,0.02894,2e-05,4.48722]
[1777819353928,39.52,78690.98,18.1,0.02893,2e-05,4.48505]
[1777819360325,39.52,78690.95,18.1,0.02894,2e-05,4.48598]
[1777819366632,39.52,78690.67,18.1,0.02894,2e-05,4.48659]
[1777819369533,39.52,78690.47,18.1,0.02894,2e-05,4.48611]
[1777819375695,39.53,78692.75,18.1,0.02901,2e-05,4.49481]
[1777819385765,39.53,78692.79,18.1,0.02902,2e-05,4.49646]
[1777819395835,39.53,78691.06,18.1,0.02899,2e-05,4.4925]
[1777819401315,39.54,78696.98,18.1,0.02914,2e-05,4.51228]
[1777819407889,39.54,78702.2,18.1,0.02927,2e-05,4.52984]
[1777819414969,39.54,78702.16,18.1,0.02926,2e-05,4.52795]
[1777819416485,39.54,78702.16,18.1,0.02926,2e-05,4.52795]
[1777819417542,39.54,78702.17,18.1,0.02927,2e-05,4.5282]
[1777819422824,39.54,78703.38,18.1,0.0293,2e-05,4.53252]
[1777819425343,39.54,78701.41,18.1,0.02925,2e-05,4.52632]
[1777819431083,39.54,78701.9,18.1,0.02927,2e-05,4.52875]
[1777819437125,39.55,78701.86,18.1,0.02927,2e-05,4.52923]
[1777819442160,39.55,78702.04,18.1,0.02928,2e-05,4.53032]
[1777819447195,39.55,78702.04,18.1,0.02929,2e-05,4.53083]
[1777819452230,39.55,78702.05,18.1,0.02929,2e-05,4.53136]
[1777819454831,39.55,78702.05,18.1,0.02929,2e-05,4.53136]
[1777819454879,39.55,78702.05,18.1,0.02929,2e-05,4.53166]
[1777819455871,39.55,78702.05,18.1,0.02929,2e-05,4.53166]
[1777819456579,39.55,78702.05,18.1,0.02929,2e-05,4.53091]
[1777819462300,39.55,78701.46,18.1,0.02928,2e-05,4.5295]
[1777819467335,39.55,78702.2,18.1,0.0293,2e-05,4.53242]
[1777819472370,39.55,78702.23,18.1,0.02929,2e-05,4.53033]
[1777819477965,39.55,78703.51,18.1,0.02932,2e-05,4.53489]
[1777819483447,39.55,78702.72,18.1,0.02931,2e-05,4.53298]
[1777819488482,39.56,78702.7,18.1,0.02931,2e-05,4.53341]
[1777819493899,39.56,78702.7,18.1,0.02931,2e-05,4.53341]
[1777819506609,39.56,78702.47,18.1,0.02932,2e-05,4.53444]
[1777819512651,39.56,78702.51,18.1,0.02932,2e-05,4.53525]
[1777819522721,39.56,78702.51,18.1,0.02933,2e-05,4.5362]
[1777819529769,39.57,78702.3,18.1,0.02933,2e-05,4.53618]
[1777819535812,39.57,78702.75,18.1,0.02933,2e-05,4.53553]
[1777819547895,39.57,78703.18,18.1,0.02935,2e-05,4.53788]
[1777819552931,39.57,78703.43,18.1,0.02936,2e-05,4.53902]
[1777819561414,39.57,78703.43,18.1,0.02936,2e-05,4.53902]
[1777819567029,39.57,78690.79,18.1,0.02905,2e-05,4.49914]
[1777819579113,39.58,78691.57,18.1,0.02908,2e-05,4.50302]
[1777819584148,39.58,78690.57,18.1,0.02906,2e-05,4.5003]
[1777819589183,39.58,78689.77,18.1,0.02905,2e-05,4.49822]
[1777819592116,39.58,78689.77,18.1,0.02905,2e-05,4.49822]
[1777819592506,39.58,78689.6,18.1,0.02903,2e-05,4.4953]
[1777819593129,39.58,78689.6,18.1,0.02903,2e-05,4.4953]
[1777819593674,39.58,78689.6,18.1,0.02902,2e-05,4.49446]
[1777819598687,39.58,78691.54,18.1,0.02907,2e-05,4.50124]
[1777819610337,39.58,78691.62,18.1,0.02908,2e-05,4.50262]
[1777819615372,39.58,78691.78,18.1,0.02909,2e-05,4.50358]
[1777819620406,39.58,78690.63,18.1,0.02907,2e-05,4.5003]
[1777819625442,39.58,78689.15,18.1,0.02903,2e-05,4.49596]
[1777819637526,39.59,78688.92,18.1,0.02904,2e-05,4.49639]
[1777819642561,39.59,78698.32,18.1,0.02927,2e-05,4.52721]
[1777819647904,39.59,78701.3,18.1,0.02935,2e-05,4.53702]
[1777819653637,39.59,78695.77,18.1,0.0292,2e-05,4.51664]
[1777819659679,39.59,78695.37,18.1,0.02919,2e-05,4.51571]
[1777819664715,39.59,78693.71,18.1,0.02915,2e-05,4.51066]
[1777819669750,39.59,78691.74,18.1,0.02911,2e-05,4.50466]
[1777819676804,39.59,78690.92,18.1,0.02909,2e-05,4.50266]
[1777819681840,39.59,78691.71,18.1,0.02911,2e-05,4.50564]
[1777819686875,39.59,78691.53,18.1,0.02911,2e-05,4.50547]
[1777819691910,39.6,78685.48,18.1,0.02897,2e-05,4.48641]
[1777819696945,39.6,78682.53,18.1,0.0289,2e-05,4.47745]
[1777819701981,39.6,78675.63,18.1,0.02873,2e-05,4.45602]
[1777819707015,39.6,78674.77,18.1,0.02872,2e-05,4.45401]
[1777819712052,39.6,78659.54,18.1,0.02834,2e-05,4.4035]
[1777819717087,39.61,78658.71,18.1,0.02833,2e-05,4.40204]
[1777819722122,39.61,78658.29,18.1,0.02833,2e-05,4.40192]
[1777819725186,39.61,78654.56,18.1,0.02824,2e-05,4.39058]
[1777819725969,39.61,78652.62,18.1,0.0282,2e-05,4.38469]
[1777819731185,39.61,78658.22,18.1,0.02834,2e-05,4.40401]
[1777819736221,39.62,78656.99,18.1,0.02832,2e-05,4.4013]
[1777819741256,39.62,78653.72,18.1,0.02825,2e-05,4.39216]
[1777819746291,39.62,78653.77,18.1,0.02827,2e-05,4.39359]
[1777819751326,39.63,78653.82,18.1,0.02828,2e-05,4.39498]
[1777819756362,39.63,78653.71,18.1,0.02828,2e-05,4.39584]
[1777819761397,39.63,78657.07,18.1,0.02837,2e-05,4.40765]
[1777819766432,39.63,78663.22,18.1,0.02853,2e-05,4.42823]
[1777819772474,39.64,78663.4,18.1,0.02853,2e-05,4.42728]
[1777819777508,39.64,78675.1,18.1,0.02882,2e-05,4.46563]
[1777819778342,39.64,78675.1,18.1,0.02882,2e-05,4.46563]
[1777819783742,39.64,78674.18,18.1,0.0288,2e-05,4.46341]
[1777819790559,39.64,78673.34,18.1,0.02879,2e-05,4.46139]
[1777819796936,39.65,78672.02,18.1,0.02877,2e-05,4.45887]
[1777819802946,39.65,78673.2,18.1,0.02881,2e-05,4.46387]
[1777819809739,39.65,78672.61,18.1,0.0288,2e-05,4.46299]
[1777819811746,39.65,78691.69,18.1,0.02928,2e-05,4.52541]
[1777819817973,39.65,78696.39,18.1,0.0294,2e-05,4.54099]
[1777819824235,39.66,78695.55,18.1,0.02938,2e-05,4.53876]
[1777819834908,39.66,78695.59,18.1,0.02937,2e-05,4.53703]
[1777819840951,39.66,78696.6,18.1,0.0294,2e-05,4.54079]
[1777819845987,39.66,78696.64,18.1,0.0294,2e-05,4.54121]
[1777819852028,39.66,78698.27,18.1,0.02944,2e-05,4.54678]
[1777819857063,39.66,78698.38,18.1,0.02945,2e-05,4.54733]
[1777819862099,39.66,78696.16,18.1,0.02939,2e-05,4.54032]
[1777819870155,39.66,78696.84,18.1,0.02941,2e-05,4.54289]
[1777819878211,39.66,78696.26,18.1,0.0294,2e-05,4.54133]
[1777819883246,39.66,78696.22,18.1,0.0294,2e-05,4.54138]
[1777819889288,39.66,78697.27,18.1,0.02943,2e-05,4.54499]
[1777819894331,39.66,78698.03,18.1,0.02943,2e-05,4.54491]
[1777819898337,39.66,78703.77,18.1,0.02958,2e-05,4.56365]
[1777819899015,39.66,78707.38,18.1,0.02967,3e-05,4.57541]
[1777819904064,39.66,78708.08,18.1,0.02968,3e-05,4.57763]
[1777819909438,39.66,78709.78,18.1,0.02973,3e-05,4.583]
[1777819914472,39.66,78709.38,18.1,0.02972,3e-05,4.58157]
[1777819919507,39.66,78709.23,18.1,0.02971,3e-05,4.58094]
[1777819925549,39.66,78711.48,18.1,0.02977,3e-05,4.58811]
[1777819933605,39.66,78709.34,18.1,0.02971,3e-05,4.58087]
[1777819938640,39.66,78706.65,18.1,0.02964,3e-05,4.57196]
[1777819940837,39.66,78710.05,18.1,0.02973,3e-05,4.58305]
[1777819941607,39.66,78718.19,18.1,0.02993,3e-05,4.60967]
[1777819942352,39.66,78718.19,18.1,0.02993,3e-05,4.60967]
[1777819948092,39.66,78731.92,18.1,0.03027,3e-05,4.65427]
[1777819950302,39.66,78731.85,18.1,0.03027,3e-05,4.65375]
[1777819952471,39.66,78731.66,18.1,0.03024,3e-05,4.64993]
[1777819959787,39.66,78730.36,18.1,0.0302,3e-05,4.64448]
[1777819965412,39.65,78730.74,18.1,0.03021,3e-05,4.64511]
[1777819965686,39.65,78733.66,18.1,0.03028,3e-05,4.65442]
[1777819966272,39.65,78733.66,18.1,0.03028,3e-05,4.65442]
[1777819967020,39.65,78736.24,18.1,0.03034,3e-05,4.66276]
[1777819967933,39.65,78737.3,18.1,0.03037,3e-05,4.66607]
[1777819973885,39.65,78739.96,18.1,0.03043,3e-05,4.67364]
[1777819978920,39.65,78741.25,18.1,0.03045,3e-05,4.67686]
[1777819983955,39.64,78742.03,18.1,0.03046,3e-05,4.67837]
[1777819986625,39.64,78741.17,18.1,0.03044,3e-05,4.67509]
[1777819995032,39.64,78741.15,18.1,0.03042,3e-05,4.67314]
[1777819997594,39.64,78748.94,18.1,0.03062,3e-05,4.6986]
[1777819997878,39.64,78748.94,18.1,0.03062,3e-05,4.6986]
[1777820005105,39.63,78762.89,18.1,0.03096,3e-05,4.74316]
[1777820005954,39.63,78762.89,18.1,0.03096,3e-05,4.74316]
[1777820012155,39.63,78760.76,18.1,0.03087,3e-05,4.7308]
[1777820013263,39.63,78760.76,18.1,0.03087,3e-05,4.7308]
[1777820013794,39.63,78758.15,18.1,0.0308,3e-05,4.72179]
[1777820019204,39.62,78756.92,18.1,0.03076,3e-05,4.71605]
[1777820026252,39.62,78757.02,18.1,0.03075,3e-05,4.71452]
[1777820031288,39.62,78764.23,18.1,0.03092,3e-05,4.73723]
[1777820033298,39.61,78763.86,18.1,0.03091,3e-05,4.73568]
[1777820037848,39.61,78762.63,18.1,0.03087,3e-05,4.73005]
[1777820043372,39.61,78759.89,18.1,0.03078,3e-05,4.71914]
[1777820048406,39.6,78752.05,18.1,0.03057,3e-05,4.69174]
[1777820053442,39.6,78751.33,18.1,0.03054,3e-05,4.68822]
[1777820060492,39.6,78751.47,18.1,0.03053,3e-05,4.68714]
[1777820065528,39.6,78751.29,18.1,0.03052,3e-05,4.68546]
[1777820070562,39.59,78747.66,18.1,0.03042,3e-05,4.67236]
[1777820075597,39.59,78746.7,18.1,0.03037,3e-05,4.66546]
[1777820081639,39.59,78744.61,18.1,0.03031,3e-05,4.6574]
[1777820086674,39.59,78744.81,18.1,0.0303,3e-05,4.6571]
[1777820092716,39.58,78744.77,18.1,0.03029,3e-05,4.65583]
[1777820097751,39.58,78740.71,18.1,0.03018,3e-05,4.64154]
[1777820102786,39.58,78741.36,18.1,0.03019,3e-05,4.64288]
[1777820107821,39.58,78742.54,18.1,0.03022,3e-05,4.64595]
[1777820112856,39.57,78743.59,18.1,0.03024,3e-05,4.64858]
[1777820117891,39.57,78743.59,18.1,0.03023,3e-05,4.64773]
[1777820123933,39.57,78742.94,18.1,0.03021,3e-05,4.64461]
[1777820129975,39.57,78744.98,18.1,0.03025,3e-05,4.65038]
[1777820134297,39.57,78753.93,18.1,0.03046,3e-05,4.6768]
[1777820136154,39.57,78762.09,18.1,0.03067,3e-05,4.70354]
[1777820142059,39.56,78764.01,18.1,0.0307,3e-05,4.70814]
[1777820147094,39.56,78766.72,18.1,0.03076,3e-05,4.71591]
[1777820152129,39.56,78775.76,18.1,0.03099,3e-05,4.74482]
[1777820157164,39.55,78773.07,18.1,0.0309,3e-05,4.73427]
[1777820164214,39.55,78769.23,18.1,0.03079,3e-05,4.71943]
[1777820169249,39.54,78757.99,18.1,0.03049,3e-05,4.68064]
[1777820174284,39.54,78753.99,18.1,0.03038,3e-05,4.66637]
[1777820179323,39.54,78749.27,18.1,0.03025,3e-05,4.64987]
[1777820186372,39.54,78745.08,18.1,0.03014,3e-05,4.635]
[1777820192414,39.54,78750.05,18.1,0.03024,3e-05,4.64801]
[1777820197449,39.53,78750.5,18.1,0.03025,3e-05,4.64891]
[1777820202484,39.53,78750.39,18.1,0.03024,3e-05,4.64799]
[1777820208526,39.53,78750.18,18.1,0.03023,3e-05,4.64667]
[1777820214874,39.53,78750.18,18.1,0.03023,3e-05,4.64667]
[1777820221619,39.53,78750.55,18.1,0.03023,3e-05,4.64661]
[1777820227661,39.53,78749.65,18.1,0.0302,3e-05,4.64302]
[1777820233703,39.53,78750.44,18.1,0.03022,3e-05,4.64504]
[1777820238738,39.52,78750.37,18.1,0.03021,3e-05,4.64431]
[1777820243773,39.52,78750.62,18.1,0.03021,3e-05,4.64465]
[1777820248882,39.52,78750.77,18.1,0.03021,3e-05,4.64484]
[1777820255857,39.52,78750.71,18.1,0.03019,3e-05,4.64101]
[1777820262906,39.52,78749.49,18.1,0.03015,3e-05,4.63632]
[1777820267941,39.52,78748.06,18.1,0.03011,3e-05,4.63117]
[1777820280025,39.52,78747.82,18.1,0.0301,3e-05,4.62939]
[1777820286067,39.51,78752.01,18.1,0.0302,3e-05,4.64269]
[1777820291102,39.51,78754.06,18.1,0.03025,3e-05,4.64897]
[1777820296137,39.51,78757.12,18.1,0.03032,3e-05,4.6585]
[1777820301173,39.51,78753.94,18.1,0.03024,3e-05,4.64741]
[1777820306208,39.51,78749.71,18.1,0.03013,3e-05,4.63304]
[1777820313257,39.51,78749.72,18.1,0.03011,3e-05,4.62989]
[1777820318292,39.51,78741.28,18.1,0.02989,3e-05,4.60183]
[1777820323326,39.51,78741.01,18.1,0.02988,3e-05,4.6008]
[1777820328361,39.51,78737.31,18.1,0.02979,3e-05,4.58852]
[1777820342460,39.51,78736.79,18.1,0.02977,3e-05,4.58668]
[1777820348503,39.51,78736.96,18.1,0.02978,3e-05,4.58713]
[1777820353539,39.51,78737.39,18.1,0.02979,3e-05,4.58845]
[1777820363612,39.51,78739.49,18.1,0.02984,3e-05,4.59514]
[1777820370662,39.51,78744.51,18.1,0.02996,3e-05,4.6114]
[1777820375696,39.5,78748.9,18.1,0.03006,3e-05,4.6228]
[1777820380731,39.5,78749.63,18.1,0.03007,3e-05,4.62481]
[1777820386775,39.5,78750.5,18.1,0.03009,3e-05,4.62723]
[1777820391810,39.5,78749.92,18.1,0.03007,3e-05,4.62499]
[1777820396449,39.5,78745.84,18.1,0.02997,3e-05,4.61133]
[1777820401882,39.49,78729.87,18.1,0.02954,3e-05,4.55594]
[1777820407382,39.49,78729.7,18.1,0.02952,3e-05,4.55365]
[1777820412841,39.49,78730.02,18.1,0.02952,3e-05,4.55372]
[1777820422022,39.47,78739.36,18.1,0.02972,3e-05,4.57869]
[1777820427059,39.47,78739.19,18.1,0.02969,3e-05,4.57505]
[1777820432094,39.46,78743.36,18.1,0.02975,3e-05,4.58298]
[1777820437129,39.45,78747.95,18.1,0.02984,3e-05,4.59493]
[1777820442868,39.45,78751.86,18.1,0.02992,3e-05,4.60516]
[1777820452234,39.44,78763.97,18.1,0.03021,3e-05,4.64308]
[1777820457904,39.44,78764.38,18.1,0.03022,3e-05,4.64397]
[1777820467421,39.44,78755.29,18.1,0.02998,3e-05,4.6128]
[1777820468861,39.44,78754.55,18.1,0.02996,3e-05,4.61029]
[1777820473276,39.43,78752.39,18.1,0.02989,3e-05,4.6016]
[1777820475563,39.43,78752.39,18.1,0.02989,3e-05,4.60154]
[1777820482444,39.43,78752.46,18.1,0.02988,3e-05,4.59933]
[1777820487479,39.43,78757.17,18.1,0.02999,3e-05,4.6145]
[1777820494527,39.42,78755.84,18.1,0.02994,3e-05,4.60674]
[1777820499563,39.42,78754.58,18.1,0.0299,3e-05,4.60215]
[1777820504598,39.42,78754.27,18.1,0.02989,3e-05,4.60072]
[1777820509633,39.42,78754.01,18.1,0.02988,3e-05,4.59945]
[1777820515675,39.42,78754.04,18.1,0.02988,3e-05,4.59898]
[1777820521717,39.42,78756.98,18.1,0.02995,3e-05,4.60814]
[1777820526752,39.42,78758.28,18.1,0.02998,3e-05,4.61192]
[1777820532794,39.42,78759.2,18.1,0.03,3e-05,4.61439]
[1777820537829,39.42,78760.44,18.1,0.03002,3e-05,4.61806]
[1777820542864,39.41,78767.29,18.1,0.03019,3e-05,4.64031]
[1777820547899,39.41,78775.62,18.1,0.0304,3e-05,4.66736]
[1777820552934,39.41,78779.75,18.1,0.03049,3e-05,4.67767]
[1777820557969,39.41,78778.51,18.1,0.03045,3e-05,4.67274]
[1777820563004,39.41,78774.49,18.1,0.03034,3e-05,4.65869]
[1777820568039,39.41,78773.73,18.1,0.03032,3e-05,4.65547]
[1777820573075,39.4,78766.53,18.1,0.03013,3e-05,4.63092]
[1777820578110,39.4,78767.28,18.1,0.03014,3e-05,4.63286]
[1777820583145,39.4,78763.95,18.1,0.03005,3e-05,4.62131]
[1777820589190,39.4,78764.01,18.1,0.03005,3e-05,4.621]
[1777820594225,39.4,78762.27,18.1,0.03,3e-05,4.61488]
[1777820599260,39.4,78760.53,18.1,0.02996,3e-05,4.60888]
[1777820604413,39.4,78760.32,18.1,0.02995,3e-05,4.60802]
[1777820610338,39.39,78755.85,18.1,0.02981,3e-05,4.58934]
[1777820617387,39.38,78755.23,18.1,0.02974,3e-05,4.58023]
[1777820624436,39.37,78752.54,18.1,0.02964,3e-05,4.56721]
[1777820632492,39.36,78752.5,18.1,0.0296,3e-05,4.56241]
[1777820634117,39.36,78752.5,18.1,0.0296,3e-05,4.56241]
[1777820642562,39.36,78757.7,18.1,0.02973,3e-05,4.57872]
[1777820647597,39.36,78763.86,18.1,0.02988,3e-05,4.59907]
[1777820652632,39.36,78765.22,18.1,0.02992,3e-05,4.60352]
[1777820659683,39.36,78769.2,18.1,0.03002,3e-05,4.61665]
[1777820664719,39.36,78774.59,18.1,0.03015,3e-05,4.63434]
[1777820669753,39.36,78770.42,18.1,0.03004,3e-05,4.62018]
[1777820674789,39.35,78770.77,18.1,0.03004,3e-05,4.6184]
[1777820679827,39.35,78770.77,18.1,0.03003,3e-05,4.61817]
[1777820684862,39.35,78771.22,18.1,0.03004,3e-05,4.61936]
[1777820690906,39.35,78780.59,18.1,0.03028,3e-05,4.65012]
[1777820695941,39.35,78786.74,18.1,0.03043,3e-05,4.66993]
[1777820700976,39.35,78791.23,18.1,0.03054,3e-05,4.68419]
[1777820706015,39.35,78788.71,18.1,0.03047,3e-05,4.67497]
[1777820711052,39.35,78788.01,18.1,0.03045,3e-05,4.67192]
[1777820717093,39.34,78787.76,18.1,0.03043,3e-05,4.67028]
[1777820722129,39.34,78783.24,18.1,0.03031,3e-05,4.65461]
[1777820727164,39.34,78778.48,18.1,0.03019,3e-05,4.63836]
[1777820732200,39.34,78779.15,18.1,0.03019,3e-05,4.63742]
[1777820737234,39.34,78784.74,18.1,0.03033,3e-05,4.65555]
[1777820740845,39.34,78785.9,18.1,0.03035,3e-05,4.65915]
[1777820740883,39.34,78786.8,18.1,0.03038,3e-05,4.66202]
[1777820741359,39.34,78786.8,18.1,0.03038,3e-05,4.66202]
[1777820741606,39.34,78786.8,18.1,0.03038,3e-05,4.66202]
[1777820741752,39.34,78786.8,18.1,0.03038,3e-05,4.66202]
[1777820741835,39.34,78794.48,18.1,0.03057,3e-05,4.68756]
[1777820742697,39.34,78794.48,18.1,0.03057,3e-05,4.68756]
[1777820743424,39.34,78800.25,18.1,0.03072,3e-05,4.70674]
[1777820749319,39.33,78796.46,18.1,0.03061,3e-05,4.69257]
[1777820750998,39.33,78796.46,18.1,0.03061,3e-05,4.69257]
[1777820756368,39.33,78785.21,18.1,0.03031,3e-05,4.65404]
[1777820761403,39.33,78782.05,18.1,0.03023,3e-05,4.643]
[1777820767219,39.33,78782.04,18.1,0.03022,3e-05,4.6426]
[1777820778526,39.33,78781.04,18.1,0.03019,3e-05,4.63802]
[1777820783561,39.33,78781.11,18.1,0.03019,3e-05,4.63776]
[1777820789603,39.32,78781.51,18.1,0.03019,3e-05,4.63849]
[1777820795645,39.32,78781.78,18.1,0.03018,3e-05,4.63601]
[1777820800681,39.32,78770.36,18.1,0.02988,3e-05,4.59783]
[1777820806722,39.32,78772.22,18.1,0.02993,3e-05,4.60362]
[1777820811757,39.32,78769.75,18.1,0.02986,3e-05,4.59516]
[1777820816792,39.32,78769.38,18.1,0.02985,3e-05,4.59367]
[1777820821827,39.32,78767.13,18.1,0.02979,3e-05,4.586]
[1777820826863,39.32,78777.5,18.1,0.03005,3e-05,4.62006]
[1777820831907,39.32,78778.42,18.1,0.03007,3e-05,4.62267]
[1777820836942,39.32,78778.83,18.1,0.03008,3e-05,4.62361]
[1777820841978,39.32,78778.89,18.1,0.03008,3e-05,4.62343]
[1777820847017,39.32,78771.01,18.1,0.02989,3e-05,4.59867]
[1777820852052,39.33,78770.43,18.1,0.02988,3e-05,4.5972]
[1777820857087,39.33,78770.46,18.1,0.0299,3e-05,4.59998]
[1777820865143,39.34,78770.38,18.1,0.02994,3e-05,4.60395]
[1777820870177,39.35,78770.16,18.1,0.02995,3e-05,4.60585]
[1777820876220,39.36,78769.34,18.1,0.02995,3e-05,4.60624]
[1777820881255,39.36,78769.7,18.1,0.02998,3e-05,4.60995]
[1777820888304,39.37,78769.99,18.1,0.03002,3e-05,4.61437]
[1777820893339,39.38,78770.01,18.1,0.03004,3e-05,4.61684]
[1777820898374,39.38,78770.47,18.1,0.03007,3e-05,4.62072]
[1777820903409,39.39,78770.14,18.1,0.03008,3e-05,4.62193]
[1777820908444,39.39,78769.05,18.1,0.03007,3e-05,4.62059]
[1777820913479,39.4,78769.69,18.1,0.03008,3e-05,4.62223]
[1777820920528,39.41,78769.83,18.1,0.03011,3e-05,4.62584]
[1777820925563,39.41,78774.11,18.1,0.03024,3e-05,4.64215]
[1777820930598,39.42,78771.14,18.1,0.03018,3e-05,4.6344]
[1777820936640,39.42,78773.17,18.1,0.03025,3e-05,4.64363]
[1777820942682,39.43,78772.72,18.1,0.03026,3e-05,4.64458]
[1777820950738,39.44,78770.63,18.1,0.03023,3e-05,4.64088]
[1777820955773,39.44,78770.67,18.1,0.03025,3e-05,4.64307]
[1777820961815,39.44,78770.35,18.1,0.03025,3e-05,4.64331]
[1777820967468,39.44,78770.42,18.1,0.03025,3e-05,4.64339]
[1777820972892,39.45,78770.16,18.1,0.03024,3e-05,4.64104]
[1777820977927,39.45,78770.26,18.1,0.03026,3e-05,4.64343]
[1777820981955,39.45,78754.57,18.1,0.02987,3e-05,4.59327]
[1777820986990,39.46,78753.31,18.1,0.02986,3e-05,4.59163]
[1777820992024,39.47,78751.18,18.1,0.02982,3e-05,4.58717]
[1777820997060,39.47,78752.18,18.1,0.02987,3e-05,4.59306]
[1777821002095,39.48,78751.74,18.1,0.02988,3e-05,4.5942]
[1777821008174,39.48,78751.99,18.1,0.0299,3e-05,4.59712]
[1777821015188,39.49,78751.89,18.1,0.02991,3e-05,4.59816]
[1777821020223,39.49,78743.28,18.1,0.02969,3e-05,4.56979]
[1777821025260,39.49,78742.13,18.1,0.02966,3e-05,4.56622]
[1777821035330,39.49,78742.24,18.1,0.02965,3e-05,4.56424]
[1777821044396,39.49,78741.82,18.1,0.02964,3e-05,4.5632]
[1777821054469,39.49,78741.82,18.1,0.02965,3e-05,4.56358]
[1777821064540,39.49,78745.93,18.1,0.02975,3e-05,4.57741]
[1777821069575,39.49,78753.34,18.1,0.02994,3e-05,4.60172]
[1777821074610,39.49,78744.96,18.1,0.02973,3e-05,4.57422]
[1777821080652,39.49,78744.76,18.1,0.02973,3e-05,4.57375]
[1777821085687,39.49,78744.64,18.1,0.02972,3e-05,4.57351]
[1777821091729,39.49,78744.87,18.1,0.02971,3e-05,4.57177]
[1777821096764,39.49,78743.72,18.1,0.02969,3e-05,4.56821]
[1777821101799,39.49,78741.44,18.1,0.02963,3e-05,4.56096]
[1777821106834,39.49,78730.27,18.1,0.02935,2e-05,4.52478]
[1777821111869,39.5,78726.72,18.1,0.02927,2e-05,4.5138]
[1777821116963,39.5,78724.69,18.1,0.02922,2e-05,4.50774]
[1777821122946,39.5,78724.19,18.1,0.02922,2e-05,4.50718]
[1777821127981,39.5,78727.24,18.1,0.0293,2e-05,4.51789]
[1777821135030,39.5,78727.61,18.1,0.02932,2e-05,4.52019]
[1777821141072,39.51,78731.47,18.1,0.02942,3e-05,4.53377]
[1777821146107,39.51,78731.66,18.1,0.02943,3e-05,4.53522]
[1777821151141,39.51,78731.31,18.1,0.02942,3e-05,4.5322]
[1777821156177,39.51,78731.42,18.1,0.02942,3e-05,4.53341]
[1777821165240,39.52,78730.94,18.1,0.02942,3e-05,4.53337]
[1777821174303,39.52,78731.0,18.1,0.02944,3e-05,4.53511]
[1777821179338,39.52,78731.55,18.1,0.02946,3e-05,4.53775]
[1777821185382,39.52,78730.91,18.1,0.02945,3e-05,4.53684]
[1777821190417,39.53,78730.98,18.1,0.02946,3e-05,4.53791]
[1777821196459,39.53,78731.06,18.1,0.02947,3e-05,4.53916]
[1777821201494,39.53,78731.44,18.1,0.02949,3e-05,4.5412]
[1777821211564,39.53,78731.44,18.1,0.02948,3e-05,4.54006]
[1777821216602,39.54,78733.34,18.1,0.02953,3e-05,4.54703]
[1777821221637,39.54,78733.46,18.1,0.02954,3e-05,4.54816]
[1777821228685,39.54,78732.8,18.1,0.02954,3e-05,4.54704]
[1777821235180,39.54,78733.26,18.1,0.02955,3e-05,4.54928]
[1777821240536,39.55,78733.26,18.1,0.02957,3e-05,4.5521]
[1777821245805,39.56,78747.59,18.1,0.02998,3e-05,4.60429]
[1777821250840,39.57,78739.02,18.1,0.02978,3e-05,4.57924]
[1777821255875,39.58,78735.48,18.1,0.02972,3e-05,4.57086]
[1777821263931,39.59,78733.62,18.1,0.02971,3e-05,4.56992]
[1777821270980,39.6,78734.5,18.1,0.02977,3e-05,4.57719]
[1777821278029,39.61,78734.34,18.1,0.02978,3e-05,4.57821]
[1777821284071,39.62,78736.55,18.1,0.02987,3e-05,4.58904]
[1777821293636,39.62,78735.64,18.1,0.02986,3e-05,4.58842]
[1777821301190,39.64,78738.83,18.1,0.03,3e-05,4.60659]
[1777821307232,39.65,78741.21,18.1,0.03009,3e-05,4.61771]
[1777821313274,39.66,78746.23,18.1,0.03024,3e-05,4.63744]
[1777821318309,39.66,78749.76,18.1,0.03035,3e-05,4.65151]
[1777821329386,39.68,78750.06,18.1,0.0304,3e-05,4.65772]
[1777821334421,39.68,78753.17,18.1,0.03048,3e-05,4.66764]
[1777821340463,39.69,78752.92,18.1,0.0305,3e-05,4.66955]
[1777821345498,39.69,78756.6,18.1,0.03061,3e-05,4.68399]
[1777821350533,39.7,78755.11,18.1,0.03059,3e-05,4.68166]
[1777821355568,39.7,78759.38,18.1,0.03072,3e-05,4.69789]
[1777821363625,39.71,78761.23,18.1,0.03079,3e-05,4.70703]
[1777821368660,39.72,78761.04,18.1,0.0308,3e-05,4.70821]
[1777821374770,39.72,78761.25,18.1,0.03082,3e-05,4.71033]
[1777821379224,39.72,78760.3,18.1,0.03081,3e-05,4.70926]
[1777821384772,39.72,78756.01,18.1,0.03069,3e-05,4.69374]
[1777821389807,39.72,78756.18,18.1,0.03068,3e-05,4.6933]
[1777821396857,39.72,78755.86,18.1,0.03065,3e-05,4.68806]
[1777821401893,39.71,78758.11,18.1,0.0307,3e-05,4.6945]
[1777821406928,39.71,78758.2,18.1,0.03069,3e-05,4.69369]
[1777821409337,39.71,78758.48,18.1,0.0307,3e-05,4.6944]
[1777821414983,39.72,78756.23,18.1,0.03066,3e-05,4.68928]
[1777821421029,39.72,78756.25,18.1,0.03067,3e-05,4.69143]
[1777821431098,39.73,78756.25,18.1,0.0307,3e-05,4.69481]
[1777821436133,39.73,78756.24,18.1,0.03071,3e-05,4.69643]
[1777821441169,39.74,78755.19,18.1,0.0307,3e-05,4.69458]
[1777821446204,39.74,78754.84,18.1,0.0307,3e-05,4.69505]
[1777821451239,39.74,78752.28,18.1,0.03063,3e-05,4.6854]
[1777821460772,39.75,78748.5,18.1,0.03055,3e-05,4.67427]
[1777821466343,39.75,78748.21,18.1,0.03055,3e-05,4.67445]
[1777821474400,39.75,78748.14,18.1,0.03053,3e-05,4.67271]
[1777821482455,39.74,78747.05,18.1,0.0305,3e-05,4.6677]
[1777821489009,39.74,78747.05,18.1,0.0305,3e-05,4.6677]
[1777821494540,39.74,78745.93,18.1,0.03045,3e-05,4.66215]
[1777821500582,39.74,78748.42,18.1,0.03051,3e-05,4.66957]
[1777821505617,39.74,78746.21,18.1,0.03045,3e-05,4.66159]
[1777821510652,39.73,78745.84,18.1,0.03043,3e-05,4.6598]
[1777821518708,39.73,78744.21,18.1,0.03037,3e-05,4.65075]
[1777821523744,39.73,78742.12,18.1,0.03031,3e-05,4.64344]
[1777821531799,39.73,78740.07,18.1,0.03025,3e-05,4.63612]
[1777821536834,39.73,78751.36,18.1,0.03054,3e-05,4.6729]
[1777821541869,39.73,78751.79,18.1,0.03055,3e-05,4.67372]
[1777821546904,39.73,78751.95,18.1,0.03054,3e-05,4.67367]
[1777821552886,39.72,78751.63,18.1,0.03053,3e-05,4.67216]
[1777821557982,39.72,78748.22,18.1,0.03044,3e-05,4.66014]
[1777821564024,39.72,78750.32,18.1,0.03049,3e-05,4.66653]
[1777821569060,39.72,78749.67,18.1,0.03047,3e-05,4.66393]
[1777821574094,39.72,78744.84,18.1,0.03033,3e-05,4.64487]
[1777821582150,39.72,78744.62,18.1,0.03032,3e-05,4.64369]
[1777821587975,39.72,78744.43,18.1,0.03031,3e-05,4.64295]
[1777821593227,39.72,78745.43,18.1,0.03033,3e-05,4.64573]
[1777821604304,39.71,78748.26,18.1,0.0304,3e-05,4.65437]
[1777821610346,39.71,78748.14,18.1,0.03039,3e-05,4.65353]
[1777821617395,39.71,78748.61,18.1,0.0304,3e-05,4.65458]
[1777821623437,39.71,78748.57,18.1,0.0304,3e-05,4.65403]
[1777821636528,39.71,78748.56,18.1,0.03037,3e-05,4.65039]
[1777821642569,39.71,78741.01,18.1,0.03018,3e-05,4.62516]
[1777821647605,39.71,78734.38,18.1,0.03001,3e-05,4.60338]
[1777821654655,39.71,78734.1,18.1,0.03,3e-05,4.60244]
[1777821663719,39.71,78732.95,18.1,0.02997,3e-05,4.59845]
[1777821668755,39.71,78733.51,18.1,0.02998,3e-05,4.6001]
[1777821673789,39.71,78733.41,18.1,0.02998,3e-05,4.59951]
[1777821680841,39.71,78735.61,18.1,0.03003,3e-05,4.6063]
[1777821685877,39.71,78732.51,18.1,0.02995,3e-05,4.59574]
[1777821692925,39.7,78721.14,18.1,0.02964,3e-05,4.55558]
[1777821697961,39.7,78715.02,18.1,0.02949,2e-05,4.53574]
[1777821702996,39.71,78715.14,18.1,0.0295,2e-05,4.53629]
[1777821708031,39.71,78717.44,18.1,0.02955,3e-05,4.54399]
[1777821713066,39.71,78717.32,18.1,0.02955,3e-05,4.5438]
[1777821718101,39.71,78717.26,18.1,0.02955,3e-05,4.54386]
[1777821723136,39.71,78722.68,18.1,0.02969,3e-05,4.56176]
[1777821728171,39.71,78724.27,18.1,0.02973,3e-05,4.56711]
[1777821734214,39.71,78724.25,18.1,0.02973,3e-05,4.56725]
[1777821741999,39.71,78719.56,18.1,0.02962,3e-05,4.5522]
[1777821747304,39.71,78719.52,18.1,0.02962,3e-05,4.55274]
[1777821752339,39.71,78719.17,18.1,0.0296,3e-05,4.5493]
[1777821758381,39.71,78719.6,18.1,0.02962,3e-05,4.55123]
[1777821763415,39.71,78719.19,18.1,0.02961,3e-05,4.55033]
[1777821768451,39.71,78719.22,18.1,0.02961,3e-05,4.55089]
[1777821773486,39.72,78718.97,18.1,0.02961,3e-05,4.55053]
[1777821779528,39.72,78718.86,18.1,0.02961,3e-05,4.55074]
[1777821784563,39.72,78718.65,18.1,0.02961,3e-05,4.55052]
[1777821792619,39.72,78719.37,18.1,0.02963,3e-05,4.55362]
[1777821797654,39.72,78719.42,18.1,0.02964,3e-05,4.55422]
[1777821806717,39.72,78719.35,18.1,0.02964,3e-05,4.5548]
[1777821817794,39.73,78719.38,18.1,0.02964,3e-05,4.55316]
[1777821823835,39.73,78719.2,18.1,0.02963,3e-05,4.55313]
[1777821828871,39.73,78717.85,18.1,0.0296,3e-05,4.54922]
[1777821833906,39.73,78718.76,18.1,0.02963,3e-05,4.55267]
[1777821838941,39.73,78717.97,18.1,0.02962,3e-05,4.55057]
[1777821843976,39.73,78723.16,18.1,0.02975,3e-05,4.56796]
[1777821846836,39.73,78730.68,18.1,0.02994,3e-05,4.5927]
[1777821853041,39.73,78729.69,18.1,0.02992,3e-05,4.58962]
[1777821858076,39.73,78733.53,18.1,0.03001,3e-05,4.60221]
[1777821863111,39.73,78732.92,18.1,0.03,3e-05,4.60012]
[1777821869441,39.73,78732.28,18.1,0.02998,3e-05,4.59793]
[1777821871599,39.73,78724.92,18.1,0.02978,3e-05,4.57104]
[1777821877209,39.73,78721.88,18.1,0.0297,3e-05,4.56129]
[1777821880750,39.73,78721.86,18.1,0.0297,3e-05,4.5613]
[1777821886272,39.73,78723.24,18.1,0.02974,3e-05,4.56591]
[1777821891505,39.73,78722.43,18.1,0.02972,3e-05,4.56329]
[1777821893742,39.73,78724.49,18.1,0.02977,3e-05,4.57004]
[1777821902384,39.73,78726.06,18.1,0.02981,3e-05,4.57505]
[1777821908426,39.73,78731.85,18.1,0.02995,3e-05,4.59376]
[1777821910458,39.73,78731.85,18.1,0.02995,3e-05,4.59376]
[1777821916482,39.73,78733.23,18.1,0.02999,3e-05,4.59795]
[1777821922524,39.73,78733.49,18.1,0.02999,3e-05,4.5985]
[1777821927559,39.73,78733.17,18.1,0.02998,3e-05,4.59721]
[1777821932593,39.73,78733.38,18.1,0.02997,3e-05,4.59492]
[1777821940649,39.73,78733.38,18.1,0.02996,3e-05,4.59458]
[1777821953741,39.73,78733.35,18.1,0.02996,3e-05,4.59394]
[1777821960790,39.73,78733.07,18.1,0.02995,3e-05,4.59276]
[1777821967864,39.73,78732.89,18.1,0.02994,3e-05,4.59202]
[1777821973881,39.73,78731.77,18.1,0.02991,3e-05,4.58806]
[1777821979086,39.72,78733.38,18.1,0.02995,3e-05,4.5932]
[1777821984958,39.72,78733.99,18.1,0.02997,3e-05,4.5949]
[1777821989993,39.72,78734.02,18.1,0.02996,3e-05,4.59477]
[1777821995028,39.72,78734.58,18.1,0.02996,3e-05,4.59367]
[1777822000063,39.72,78731.88,18.1,0.02989,3e-05,4.58464]
[1777822005098,39.72,78732.1,18.1,0.02989,3e-05,4.58523]
[1777822010133,39.72,78733.73,18.1,0.02993,3e-05,4.59041]
[1777822015168,39.72,78734.35,18.1,0.02995,3e-05,4.59226]
[1777822020203,39.72,78734.9,18.1,0.02996,3e-05,4.59382]
[1777822025238,39.72,78734.83,18.1,0.02996,3e-05,4.59338]
[1777822030273,39.72,78732.86,18.1,0.02991,3e-05,4.58673]
[1777822032571,39.72,78746.08,18.1,0.03024,3e-05,4.63006]
[1777822038351,39.72,78748.83,18.1,0.03031,3e-05,4.6386]
[1777822044217,39.72,78750.04,18.1,0.03033,3e-05,4.6418]
[1777822049410,39.71,78750.47,18.1,0.03034,3e-05,4.64239]
[1777822060488,39.71,78750.89,18.1,0.03032,3e-05,4.63945]
[1777822067297,39.71,78750.44,18.1,0.0303,3e-05,4.63768]
[1777822067566,39.71,78750.44,18.1,0.0303,3e-05,4.63768]
[1777822072573,39.71,78740.66,18.1,0.03004,3e-05,4.60417]
[1777822074618,39.71,78739.23,18.1,0.03001,3e-05,4.59931]
[1777822076152,39.71,78738.13,18.1,0.02998,3e-05,4.5957]
[1777822079044,39.71,78737.93,18.1,0.02997,3e-05,4.59483]
[1777822084658,39.71,78737.41,18.1,0.02996,3e-05,4.59265]
[1777822088044,39.7,78740.71,18.1,0.03004,3e-05,4.60334]
[1777822088868,39.7,78743.56,18.1,0.03011,3e-05,4.61262]
[1777822094728,39.7,78740.14,18.1,0.03002,3e-05,4.60076]
[1777822099763,39.7,78739.93,18.1,0.03001,3e-05,4.5997]
[1777822104797,39.7,78739.86,18.1,0.03001,3e-05,4.5991]
[1777822109834,39.7,78739.51,18.1,0.02999,3e-05,4.59759]
[1777822114869,39.7,78741.08,18.1,0.03001,3e-05,4.59966]
[1777822119904,39.7,78741.73,18.1,0.03003,3e-05,4.60145]
[1777822124939,39.7,78746.8,18.1,0.03015,3e-05,4.61769]
[1777822128810,39.7,78747.23,18.1,0.03016,3e-05,4.6188]
[1777822134002,39.69,78757.04,18.1,0.03041,3e-05,4.65033]
[1777822140045,39.69,78756.51,18.1,0.03038,3e-05,4.64759]
[1777822146087,39.69,78755.71,18.1,0.03036,3e-05,4.64397]
[1777822151122,39.69,78750.92,18.1,0.03023,3e-05,4.62738]
[1777822156813,39.69,78750.47,18.1,0.03021,3e-05,4.62536]
[1777822162199,39.68,78751.95,18.1,0.03024,3e-05,4.62932]
[1777822167234,39.68,78752.1,18.1,0.03024,3e-05,4.6291]
[1777822172269,39.68,78750.53,18.1,0.03018,3e-05,4.6205]
[1777822177303,39.68,78750.85,18.1,0.03018,3e-05,4.62089]
[1777822182339,39.68,78750.8,18.1,0.03017,3e-05,4.62006]
[1777822190066,39.68,78751.46,18.1,0.03019,3e-05,4.62171]
[1777822197445,39.67,78751.41,18.1,0.03017,3e-05,4.61994]
[1777822202480,39.67,78751.86,18.1,0.03018,3e-05,4.62076]
[1777822203967,39.67,78757.6,18.1,0.03033,3e-05,4.63957]
[1777822208974,39.67,78762.1,18.1,0.03043,3e-05,4.65358]
[1777822214565,39.67,78761.57,18.1,0.03041,3e-05,4.65072]
[1777822219600,39.66,78772.77,18.1,0.03069,3e-05,4.68692]
[1777822225642,39.66,78772.68,18.1,0.03068,3e-05,4.68522]
[1777822229617,39.66,78772.7,18.1,0.03068,3e-05,4.68483]
[1777822230657,39.66,78772.56,18.1,0.03067,3e-05,4.68391]
[1777822235712,39.66,78770.83,18.1,0.0306,3e-05,4.67402]
[1777822235839,39.66,78770.83,18.1,0.0306,3e-05,4.67402]
[1777822242359,39.65,78769.98,18.1,0.03057,3e-05,4.67015]
[1777822247797,39.65,78767.75,18.1,0.0305,3e-05,4.66135]
[1777822252832,39.65,78764.38,18.1,0.0304,3e-05,4.6492]
[1777822257957,39.65,78766.26,18.1,0.03045,3e-05,4.65469]
[1777822264241,39.64,78766.72,18.1,0.03045,3e-05,4.65503]
[1777822269952,39.64,78765.61,18.1,0.03041,3e-05,4.65003]
[1777822274987,39.64,78756.46,18.1,0.03017,3e-05,4.61893]
[1777822280022,39.64,78750.85,18.1,0.03002,3e-05,4.59985]
[1777822285057,39.64,78734.83,18.1,0.02961,3e-05,4.54702]
[1777822291098,39.64,78731.77,18.1,0.02952,3e-05,4.53433]
[1777822296134,39.64,78730.83,18.1,0.0295,3e-05,4.53131]
[1777822301169,39.64,78731.32,18.1,0.02951,3e-05,4.53297]
[1777822306204,39.64,78730.75,18.1,0.02949,3e-05,4.53113]
[1777822311239,39.64,78730.15,18.1,0.02948,3e-05,4.52925]
[1777822316274,39.64,78729.87,18.1,0.02947,3e-05,4.52842]
[1777822323324,39.64,78729.34,18.1,0.02946,3e-05,4.52686]
[1777822328360,39.64,78739.24,18.1,0.02971,3e-05,4.55923]
[1777822333395,39.64,78738.81,18.1,0.0297,3e-05,4.55774]
[1777822338430,39.64,78741.8,18.1,0.02977,3e-05,4.56748]
[1777822343464,39.64,78740.93,18.1,0.02975,3e-05,4.56461]
[1777822348500,39.64,78737.47,18.1,0.02967,3e-05,4.55335]
[1777822353536,39.64,78736.88,18.1,0.02963,3e-05,4.54886]
[1777822358571,39.64,78735.88,18.1,0.02961,3e-05,4.54582]
[1777822367634,39.64,78734.91,18.1,0.02959,3e-05,4.54299]
[1777822375149,39.64,78734.87,18.1,0.02959,3e-05,4.54295]
[1777822380725,39.64,78731.75,18.1,0.02951,3e-05,4.53307]
[1777822386767,39.64,78733.4,18.1,0.02956,3e-05,4.5386]
[1777822391802,39.64,78733.25,18.1,0.02955,3e-05,4.53825]
[1777822396836,39.64,78732.64,18.1,0.02954,3e-05,4.5364]
[1777822401872,39.64,78721.94,18.1,0.02927,2e-05,4.50192]
[1777822406911,39.64,78720.91,18.1,0.02925,2e-05,4.49902]
[1777822411947,39.64,78718.65,18.1,0.02918,2e-05,4.4895]
[1777822416982,39.64,78716.68,18.1,0.02914,2e-05,4.48369]
[1777822422017,39.65,78717.76,18.1,0.02917,2e-05,4.48776]
[1777822428058,39.65,78718.24,18.1,0.02919,2e-05,4.49]
[1777822435108,39.65,78717.45,18.1,0.02917,2e-05,4.48829]
[1777822442146,39.65,78722.3,18.1,0.0293,2e-05,4.50438]
[1777822448198,39.65,78723.4,18.1,0.02933,2e-05,4.50876]
[1777822453234,39.65,78724.11,18.1,0.02935,2e-05,4.51149]
[1777822458269,39.65,78726.82,18.1,0.02942,3e-05,4.52069]
[1777822469346,39.66,78726.14,18.1,0.02941,2e-05,4.5194]
[1777822474381,39.66,78715.95,18.1,0.02915,2e-05,4.48428]
[1777822480423,39.66,78715.68,18.1,0.02915,2e-05,4.48424]
[1777822485458,39.66,78715.81,18.1,0.02916,2e-05,4.48531]
[1777822490493,39.66,78715.81,18.1,0.02916,2e-05,4.48594]
[1777822495528,39.66,78715.19,18.1,0.02915,2e-05,4.48454]
[1777822500563,39.67,78719.28,18.1,0.02926,2e-05,4.49834]
[1777822505598,39.67,78721.69,18.1,0.02932,2e-05,4.5067]
[1777822510632,39.67,78722.71,18.1,0.02935,2e-05,4.51052]
[1777822516675,39.67,78722.8,18.1,0.02936,2e-05,4.51145]
[1777822521713,39.67,78722.06,18.1,0.02934,2e-05,4.50962]
[1777822526748,39.67,78724.36,18.1,0.02941,2e-05,4.51768]
[1777822531783,39.67,78724.07,18.1,0.02939,2e-05,4.51463]
[1777822536818,39.68,78721.51,18.1,0.02933,2e-05,4.50712]
[1777822541852,39.68,78716.7,18.1,0.02921,2e-05,4.49232]
[1777822547894,39.68,78715.24,18.1,0.02919,2e-05,4.48861]
[1777822552930,39.68,78715.14,18.1,0.02919,2e-05,4.48906]
[1777822557965,39.68,78709.93,18.1,0.02907,2e-05,4.47303]
[1777822563000,39.69,78709.25,18.1,0.02906,2e-05,4.47163]
[1777822569042,39.69,78709.18,18.1,0.02906,2e-05,4.47233]
[1777822574077,39.69,78705.33,18.1,0.02897,2e-05,4.4607]
[1777822579112,39.69,78703.61,18.1,0.02894,2e-05,4.45603]
[1777822584146,39.69,78702.39,18.1,0.02891,2e-05,4.45294]
[1777822589182,39.7,78702.01,18.1,0.02891,2e-05,4.4526]
[1777822594217,39.7,78702.12,18.1,0.0289,2e-05,4.45113]
[1777822599252,39.7,78701.32,18.1,0.02889,2e-05,4.44945]
[1777822604287,39.7,78699.73,18.1,0.02886,2e-05,4.44529]
[1777822609321,39.71,78701.91,18.1,0.02892,2e-05,4.4532]
[1777822614357,39.71,78700.37,18.1,0.02889,2e-05,4.44916]
[1777822622413,39.71,78699.17,18.1,0.02887,2e-05,4.44682]
[1777822627447,39.71,78699.1,18.1,0.02888,2e-05,4.44754]
[1777822634497,39.72,78701.0,18.1,0.02893,2e-05,4.45494]
[1777822639531,39.72,78697.09,18.1,0.02884,2e-05,4.4433]
[1777822644567,39.72,78694.61,18.1,0.02879,2e-05,4.43635]
[1777822649602,39.72,78686.15,18.1,0.02859,2e-05,4.41044]
[1777822654962,39.73,78685.93,18.1,0.02858,2e-05,4.40802]
[1777822655019,39.73,78685.93,18.1,0.02858,2e-05,4.40802]
[1777822658664,39.73,78670.25,18.1,0.02819,2e-05,4.35782]
[1777822663700,39.72,78669.36,18.1,0.02816,2e-05,4.35358]
[1777822668735,39.72,78670.91,18.1,0.02819,2e-05,4.35719]
[1777822673770,39.72,78681.81,18.1,0.02844,2e-05,4.39032]
[1777822678805,39.71,78682.66,18.1,0.02845,2e-05,4.39142]
[1777822683844,39.71,78684.73,18.1,0.02849,2e-05,4.39634]
[1777822688880,39.7,78684.54,18.1,0.02847,2e-05,4.39405]
[1777822694921,39.7,78684.93,18.1,0.02846,2e-05,4.3933]
[1777822700963,39.69,78682.0,18.1,0.02838,2e-05,4.38201]
[1777822708012,39.69,78682.19,18.1,0.02836,2e-05,4.38007]
[1777822713047,39.68,78682.31,18.1,0.02834,2e-05,4.37621]
[1777822719090,39.68,78682.23,18.1,0.02832,2e-05,4.37408]
[1777822725132,39.67,78681.74,18.1,0.02829,2e-05,4.37066]
[1777822730168,39.67,78680.16,18.1,0.02824,2e-05,4.36414]
[1777822733195,39.67,78680.4,18.1,0.02824,2e-05,4.3643]
[1777822733936,39.67,78680.34,18.1,0.02824,2e-05,4.36381]
[1777822739231,39.66,78687.86,18.1,0.02841,2e-05,4.38642]
[1777822744266,39.66,78690.23,18.1,0.02846,2e-05,4.39221]
[1777822749302,39.66,78688.97,18.1,0.02841,2e-05,4.38637]
[1777822754336,39.65,78686.07,18.1,0.02833,2e-05,4.37533]
[1777822759372,39.65,78683.06,18.1,0.02824,2e-05,4.36398]
[1777822760767,39.65,78683.06,18.1,0.02824,2e-05,4.36398]
[1777822764969,39.65,78683.13,18.1,0.02824,2e-05,4.3635]
[1777822770449,39.64,78682.45,18.1,0.0282,2e-05,4.35813]
[1777822779512,39.63,78683.65,18.1,0.02818,2e-05,4.35601]
[1777822787631,39.63,78681.37,18.1,0.02812,2e-05,4.34769]
[1777822793612,39.62,78680.84,18.1,0.02808,2e-05,4.3421]
[1777822799654,39.61,78680.43,18.1,0.02805,2e-05,4.33866]
[1777822804689,39.61,78676.53,18.1,0.02794,2e-05,4.32465]
[1777822812745,39.6,78675.23,18.1,0.02789,2e-05,4.31795]
[1777822818789,39.6,78673.93,18.1,0.02785,2e-05,4.312]
[1777822823824,39.59,78674.14,18.1,0.02784,2e-05,4.31119]
[1777822829866,39.59,78673.88,18.1,0.02782,2e-05,4.30868]
[1777822836915,39.58,78673.88,18.1,0.02779,2e-05,4.30418]
[1777822842957,39.58,78673.2,18.1,0.02776,2e-05,4.30054]
[1777822853027,39.57,78673.2,18.1,0.02774,2e-05,4.29812]
[1777822858065,39.57,78685.85,18.1,0.02804,2e-05,4.33663]
[1777822864109,39.57,78685.8,18.1,0.02802,2e-05,4.33472]
[1777822869145,39.56,78685.28,18.1,0.028,2e-05,4.33164]
[1777822879215,39.56,78685.34,18.1,0.02798,2e-05,4.32877]
[1777822884250,39.55,78686.55,18.1,0.02799,2e-05,4.33123]
[1777822884907,39.55,78686.55,18.1,0.02799,2e-05,4.33123]
[1777822891327,39.56,78686.46,18.1,0.02801,2e-05,4.333]
[1777822896442,39.56,78685.87,18.1,0.02797,2e-05,4.32775]
[1777822902295,39.56,78685.87,18.1,0.02798,2e-05,4.32887]
[1777822907411,39.56,78683.48,18.1,0.02792,2e-05,4.32069]
[1777822912446,39.55,78683.1,18.1,0.0279,2e-05,4.31824]
[1777822918488,39.55,78685.49,18.1,0.02795,2e-05,4.32429]
[1777822925537,39.55,78686.59,18.1,0.02796,2e-05,4.32591]
[1777822930572,39.54,78686.77,18.1,0.02795,2e-05,4.32517]
[1777822936785,39.54,78687.79,18.1,0.02797,2e-05,4.32733]
[1777822942656,39.53,78687.62,18.1,0.02795,2e-05,4.32467]
[1777822947691,39.53,78689.39,18.1,0.02798,2e-05,4.32894]
[1777822953735,39.53,78688.97,18.1,0.02794,2e-05,4.3234]
[1777822958770,39.52,78693.5,18.1,0.02804,2e-05,4.33636]
[1777822964812,39.52,78693.06,18.1,0.02802,2e-05,4.33326]
[1777822969847,39.52,78690.28,18.1,0.02794,2e-05,4.32311]
[1777822975889,39.51,78689.99,18.1,0.02792,2e-05,4.32061]
[1777822981932,39.51,78691.46,18.1,0.02794,2e-05,4.32367]
[1777822986967,39.51,78691.54,18.1,0.02793,2e-05,4.32258]
[1777822992003,39.5,78691.05,18.1,0.02791,2e-05,4.3197]
[1777823004085,39.49,78693.33,18.1,0.02794,2e-05,4.32377]
[1777823009121,39.49,78691.08,18.1,0.02788,2e-05,4.31531]
[1777823017177,39.49,78691.8,18.1,0.02786,2e-05,4.31292]
[1777823024226,39.48,78694.73,18.1,0.02792,2e-05,4.3204]
[1777823029261,39.48,78699.69,18.1,0.02803,2e-05,4.33473]
[1777823035303,39.47,78696.08,18.1,0.02793,2e-05,4.32163]
[1777823040338,39.47,78695.65,18.1,0.02791,2e-05,4.3187]
[1777823045373,39.47,78698.17,18.1,0.02796,2e-05,4.32535]
[1777823050408,39.46,78695.99,18.1,0.02789,2e-05,4.31714]
[1777823055443,39.46,78695.99,18.1,0.02788,2e-05,4.31589]
[1777823060478,39.46,78697.6,18.1,0.02791,2e-05,4.31972]
[1777823066519,39.45,78695.97,18.1,0.02786,2e-05,4.31308]
[1777823072562,39.45,78696.31,18.1,0.02784,2e-05,4.31006]
[1777823077597,39.45,78695.62,18.1,0.02782,2e-05,4.3067]
[1777823080372,39.45,78695.63,18.1,0.02781,2e-05,4.30627]
[1777823081433,39.45,78695.63,18.1,0.02781,2e-05,4.30603]
[1777823086660,39.44,78697.1,18.1,0.02784,2e-05,4.30988]
[1777823094717,39.44,78696.74,18.1,0.02782,2e-05,4.30687]
[1777823099752,39.44,78691.88,18.1,0.02769,2e-05,4.29045]
[1777823105794,39.43,78687.59,18.1,0.02758,2e-05,4.27578]
[1777823111836,39.43,78687.95,18.1,0.02758,2e-05,4.2758]
[1777823116871,39.43,78688.05,18.1,0.02758,2e-05,4.27516]
[1777823122913,39.43,78687.87,18.1,0.02756,2e-05,4.27343]
[1777823129365,39.43,78687.9,18.1,0.02756,2e-05,4.27333]
[1777823134997,39.43,78690.12,18.1,0.02761,2e-05,4.27859]
[1777823141038,39.43,78690.13,18.1,0.02763,2e-05,4.28117]
[1777823147081,39.44,78689.3,18.1,0.02763,2e-05,4.2811]
[1777823152116,39.45,78689.0,18.1,0.02764,2e-05,4.28228]
[1777823154525,39.45,78690.05,18.1,0.02766,2e-05,4.286]
[1777823156056,39.45,78689.01,18.1,0.02765,2e-05,4.28358]
[1777823159167,39.45,78688.92,18.1,0.02764,2e-05,4.28311]
[1777823163632,39.45,78688.71,18.1,0.02764,2e-05,4.28317]
[1777823173264,39.46,78688.39,18.1,0.02766,2e-05,4.28567]
[1777823173810,39.46,78688.39,18.1,0.02766,2e-05,4.28567]
[1777823174582,39.46,78688.39,18.1,0.02766,2e-05,4.28567]
[1777823177135,39.46,78687.7,18.1,0.02765,2e-05,4.28418]
[1777823183507,39.46,78687.7,18.1,0.02765,2e-05,4.28406]
[1777823188015,39.46,78686.38,18.1,0.02762,2e-05,4.28049]
[1777823193333,39.46,78686.28,18.1,0.02762,2e-05,4.2806]
[1777823193395,39.46,78686.28,18.1,0.02762,2e-05,4.2806]
[1777823193557,39.46,78686.28,18.1,0.0276,2e-05,4.27692]
[1777823194891,39.46,78686.28,18.1,0.02759,2e-05,4.27582]
[1777823194893,39.46,78686.28,18.1,0.02759,2e-05,4.27582]
[1777823202281,39.45,78688.5,18.1,0.02763,2e-05,4.2806]
[1777823207508,39.42,78688.24,18.1,0.02753,2e-05,4.26776]
[1777823214557,39.4,78688.38,18.1,0.02747,2e-05,4.2607]
[1777823219592,39.39,78692.68,18.1,0.02753,2e-05,4.26884]
[1777823224627,39.38,78690.47,18.1,0.02744,2e-05,4.25659]
[1777823229662,39.36,78690.47,18.1,0.0274,2e-05,4.25138]
[1777823234697,39.35,78693.09,18.1,0.02742,2e-05,4.25441]
[1777823239732,39.34,78692.98,18.1,0.02738,2e-05,4.24888]
[1777823244767,39.33,78692.84,18.1,0.02734,2e-05,4.24328]
[1777823249802,39.31,78695.03,18.1,0.02735,2e-05,4.24502]
[1777823254837,39.3,78695.47,18.1,0.0273,2e-05,4.23864]
[1777823259872,39.29,78695.03,18.1,0.02725,2e-05,4.23217]
[1777823266921,39.27,78694.29,18.1,0.02718,2e-05,4.22284]
[1777823273970,39.25,78696.51,18.1,0.02718,2e-05,4.22285]
[1777823279005,39.24,78695.76,18.1,0.02713,2e-05,4.21556]
[1777823284050,39.23,78692.2,18.1,0.027,2e-05,4.19965]
[1777823290092,39.22,78692.59,18.1,0.02697,2e-05,4.19515]
[1777823298148,39.2,78692.63,18.1,0.02691,2e-05,4.18774]
[1777823307211,39.18,78692.81,18.1,0.02685,2e-05,4.17994]
[1777823314260,39.16,78691.81,18.1,0.02676,2e-05,4.16784]
[1777823327351,39.13,78691.71,18.1,0.02667,2e-05,4.15597]
[1777823334399,39.12,78691.96,18.1,0.02663,2e-05,4.15062]
[1777823340441,39.1,78695.55,18.1,0.02668,2e-05,4.15655]
[1777823345479,39.09,78695.89,18.1,0.02665,2e-05,4.15324]
[1777823350515,39.08,78695.39,18.1,0.02661,2e-05,4.14738]
[1777823355552,39.07,78697.56,18.1,0.02662,2e-05,4.14984]
[1777823362604,39.06,78695.38,18.1,0.02653,2e-05,4.13717]
[1777823367639,39.05,78695.35,18.1,0.02649,2e-05,4.13294]
[1777823372674,39.03,78687.93,18.1,0.02627,2e-05,4.1026]
[1777823378717,39.02,78687.68,18.1,0.02623,2e-05,4.09724]
[1777823383815,39.02,78687.57,18.1,0.02621,2e-05,4.09462]
[1777823383924,39.02,78687.57,18.1,0.02621,2e-05,4.09462]
[1777823384758,39.01,78666.76,18.1,0.02571,2e-05,4.02874]
[1777823389793,39.0,78660.87,18.1,0.02556,2e-05,4.00781]
[1777823394830,39.0,78658.87,18.1,0.02549,2e-05,3.99886]
[1777823399865,38.99,78658.88,18.1,0.02547,2e-05,3.99609]
[1777823404900,38.98,78659.01,18.1,0.02545,2e-05,3.99373]
[1777823409935,38.98,78660.42,18.1,0.02546,2e-05,3.99532]
[1777823414970,38.97,78659.34,18.1,0.02542,2e-05,3.98943]
[1777823421014,38.96,78660.3,18.1,0.02541,2e-05,3.98925]
[1777823426049,38.96,78660.36,18.1,0.0254,2e-05,3.98691]
[1777823431774,38.95,78647.92,18.1,0.0251,2e-05,3.94753]
[1777823434588,38.95,78632.15,18.1,0.02472,2e-05,3.89629]
[1777823440080,38.94,78636.26,18.1,0.0248,2e-05,3.90676]
[1777823445185,38.94,78632.53,18.1,0.0247,2e-05,3.89358]
[1777823445990,38.94,78632.53,18.1,0.0247,2e-05,3.89358]
[1777823451227,38.93,78626.47,18.1,0.02456,2e-05,3.87381]
[1777823460290,38.93,78625.62,18.1,0.02452,2e-05,3.86871]
[1777823465327,38.92,78629.93,18.1,0.0246,2e-05,3.88001]
[1777823470362,38.92,78643.6,18.1,0.02489,2e-05,3.91896]
[1777823475397,38.91,78640.84,18.1,0.02482,2e-05,3.90896]
[1777823480432,38.91,78644.48,18.1,0.02489,2e-05,3.91819]
[1777823485467,38.9,78638.56,18.1,0.02474,2e-05,3.89892]
[1777823490502,38.9,78634.83,18.1,0.02465,2e-05,3.88641]
[1777823495536,38.9,78630.23,18.1,0.02452,2e-05,3.86902]
[1777823500572,38.89,78625.68,18.1,0.02441,2e-05,3.85438]
[1777823505607,38.89,78628.96,18.1,0.02448,2e-05,3.86288]
[1777823510641,38.89,78628.23,18.1,0.02445,2e-05,3.85939]
[1777823515677,38.88,78626.24,18.1,0.0244,2e-05,3.85217]
[1777823520712,38.88,78626.43,18.1,0.02439,2e-05,3.85137]
[1777823525748,38.88,78626.43,18.1,0.02438,2e-05,3.84998]
[1777823530788,38.87,78628.19,18.1,0.02441,2e-05,3.85373]
[1777823535823,38.87,78627.51,18.1,0.02438,2e-05,3.85023]
[1777823541867,38.87,78627.04,18.1,0.02436,2e-05,3.84676]
[1777823546902,38.86,78627.38,18.1,0.02435,2e-05,3.84626]
[1777823551937,38.86,78627.38,18.1,0.02433,2e-05,3.84225]
[1777823554958,38.85,78648.89,18.1,0.02479,2e-05,3.90509]
[1777823559993,38.85,78651.7,18.1,0.02484,2e-05,3.91141]
[1777823565028,38.84,78652.24,18.1,0.02484,2e-05,3.91095]
[1777823570063,38.84,78646.21,18.1,0.02469,2e-05,3.89096]
[1777823576105,38.83,78645.3,18.1,0.02465,2e-05,3.88599]
[1777823581140,38.83,78645.42,18.1,0.02464,2e-05,3.88456]
[1777823586175,38.82,78644.32,18.1,0.0246,2e-05,3.87954]
[1777823591555,38.82,78643.63,18.1,0.02457,2e-05,3.87613]
[1777823593227,38.82,78637.46,18.1,0.02443,2e-05,3.85718]
[1777823598261,38.81,78638.59,18.1,0.02445,2e-05,3.85871]
[1777823603296,38.81,78638.8,18.1,0.02444,2e-05,3.85776]
[1777823608331,38.81,78639.07,18.1,0.02443,2e-05,3.85701]
[1777823613365,38.8,78636.85,18.1,0.02436,2e-05,3.84644]
[1777823625451,38.79,78639.79,18.1,0.0244,2e-05,3.85171]
[1777823629479,38.79,78658.1,18.1,0.02479,2e-05,3.9048]
[1777823636528,38.78,78658.9,18.1,0.02479,2e-05,3.90448]
[1777823642570,38.78,78660.9,18.1,0.02481,2e-05,3.90812]
[1777823649618,38.77,78660.0,18.1,0.02477,2e-05,3.90276]
[1777823657675,38.76,78659.87,18.1,0.02475,2e-05,3.8994]
[1777823663717,38.76,78657.8,18.1,0.02469,2e-05,3.89106]
[1777823670766,38.75,78658.18,18.1,0.02468,2e-05,3.8898]
[1777823675801,38.75,78661.62,18.1,0.02472,2e-05,3.89584]
[1777823681843,38.74,78661.14,18.1,0.0247,2e-05,3.89229]
[1777823686878,38.74,78659.31,18.1,0.02464,2e-05,3.8851]
[1777823691913,38.73,78649.14,18.1,0.02441,2e-05,3.85328]
[1777823696948,38.73,78650.24,18.1,0.02442,2e-05,3.8551]
[1777823702990,38.73,78650.2,18.1,0.02441,2e-05,3.85327]
[1777823708025,38.72,78650.24,18.1,0.0244,2e-05,3.85168]
[1777823717087,38.72,78650.24,18.1,0.02438,2e-05,3.84915]
[1777823726151,38.71,78650.86,18.1,0.02437,2e-05,3.84849]
[1777823731186,38.71,78650.05,18.1,0.02433,2e-05,3.84225]
[1777823736222,38.7,78652.42,18.1,0.02437,2e-05,3.8479]
[1777823741257,38.7,78653.92,18.1,0.02439,2e-05,3.85094]
[1777823746292,38.69,78653.54,18.1,0.02437,2e-05,3.84843]
[1777823751327,38.69,78653.78,18.1,0.02437,2e-05,3.8478]
[1777823756362,38.69,78652.99,18.1,0.02434,2e-05,3.84414]
[1777823761397,38.68,78654.57,18.1,0.02437,2e-05,3.84753]
[1777823766432,38.68,78654.61,18.1,0.02436,2e-05,3.84634]
[1777823772474,38.68,78655.22,18.1,0.02436,2e-05,3.84659]
[1777823777509,38.67,78655.64,18.1,0.02436,2e-05,3.84653]
[1777823782544,38.67,78655.15,18.1,0.02434,2e-05,3.84377]
[1777823789592,38.67,78654.19,18.1,0.0243,2e-05,3.83914]
[1777823796641,38.66,78655.89,18.1,0.02431,2e-05,3.8399]
[1777823801677,38.66,78656.05,18.1,0.02431,2e-05,3.83908]
[1777823807720,38.65,78655.73,18.1,0.02429,2e-05,3.83658]
[1777823812754,38.65,78655.5,18.1,0.02427,2e-05,3.8346]
[1777823821818,38.65,78654.66,18.1,0.02424,2e-05,3.82984]
[1777823828867,38.64,78654.44,18.1,0.02422,2e-05,3.82743]
[1777823835566,38.64,78654.44,18.1,0.02422,2e-05,3.82743]
[1777823840952,38.63,78651.54,18.1,0.02413,2e-05,3.81593]
[1777823845987,38.63,78651.36,18.1,0.02412,2e-05,3.81426]
[1777823851022,38.63,78652.68,18.1,0.02413,2e-05,3.81457]
[1777823856060,38.62,78653.26,18.1,0.02413,2e-05,3.81518]
[1777823863109,38.62,78652.75,18.1,0.02411,2e-05,3.81216]
[1777823868144,38.62,78652.71,18.1,0.0241,2e-05,3.81098]
[1777823873179,38.61,78652.79,18.1,0.02409,2e-05,3.80993]
[1777823878214,38.61,78653.25,18.1,0.02409,2e-05,3.81021]
[1777823883249,38.61,78653.57,18.1,0.02409,2e-05,3.81006]
[1777823888285,38.61,78655.14,18.1,0.02412,2e-05,3.8136]
[1777823893319,38.6,78656.78,18.1,0.02415,2e-05,3.8173]
[1777823901377,38.6,78654.94,18.1,0.02409,2e-05,3.81007]
[1777823906413,38.6,78654.87,18.1,0.02408,2e-05,3.80877]
[1777823911448,38.59,78654.36,18.1,0.02405,2e-05,3.80373]
[1777823917489,38.59,78652.2,18.1,0.02399,2e-05,3.7962]
[1777823923531,38.59,78652.2,18.1,0.02398,2e-05,3.79507]
[1777823928567,38.59,78650.93,18.1,0.02395,2e-05,3.79043]
[1777823933602,38.58,78652.42,18.1,0.02397,2e-05,3.79394]
[1777823939645,38.58,78655.72,18.1,0.02404,2e-05,3.80258]
[1777823944679,38.58,78656.18,18.1,0.02404,2e-05,3.80298]
[1777823953742,38.57,78654.29,18.1,0.02399,2e-05,3.7957]
[1777823960792,38.57,78654.8,18.1,0.02399,2e-05,3.79596]
[1777823970863,38.57,78654.8,18.1,0.02398,2e-05,3.7942]
[1777823980933,38.56,78654.8,18.1,0.02395,2e-05,3.79001]
[1777823985965,38.56,78654.86,18.1,0.02394,2e-05,3.78952]
[1777823986485,38.56,78654.86,18.1,0.02394,2e-05,3.78952]
[1777823988205,38.56,78654.86,18.1,0.02394,2e-05,3.78918]
[1777823994024,38.56,78655.21,18.1,0.02394,2e-05,3.78906]
[1777823999060,38.55,78655.25,18.1,0.02394,2e-05,3.78835]
[1777824004095,38.55,78660.32,18.1,0.02404,2e-05,3.80245]
[1777824009130,38.55,78668.13,18.1,0.0242,2e-05,3.82449]
[1777824014165,38.55,78670.08,18.1,0.02424,2e-05,3.82917]
[1777824019200,38.54,78671.31,18.1,0.02426,2e-05,3.83173]
[1777824024235,38.54,78672.48,18.1,0.02427,2e-05,3.83412]
[1777824030081,38.54,78664.7,18.1,0.0241,2e-05,3.8103]
[1777824035313,38.54,78659.13,18.1,0.02395,2e-05,3.79027]
[1777824044376,38.53,78658.09,18.1,0.02392,2e-05,3.78589]
[1777824049415,38.53,78657.54,18.1,0.0239,2e-05,3.78363]
[1777824055457,38.53,78657.59,18.1,0.0239,2e-05,3.78298]
[1777824060492,38.53,78660.01,18.1,0.02395,2e-05,3.78938]
[1777824068548,38.52,78662.96,18.1,0.024,2e-05,3.79685]
[1777824073582,38.52,78661.8,18.1,0.02397,2e-05,3.79267]
[1777824078618,38.52,78661.89,18.1,0.02397,2e-05,3.79219]
[1777824083653,38.52,78670.22,18.1,0.02414,2e-05,3.81603]
[1777824088688,38.52,78675.0,18.1,0.02424,2e-05,3.82918]
[1777824093723,38.51,78674.0,18.1,0.0242,2e-05,3.82277]
[1777824098758,38.51,78664.33,18.1,0.02398,2e-05,3.7934]
[1777824104800,38.51,78662.56,18.1,0.02393,2e-05,3.78743]
[1777824118898,38.5,78662.47,18.1,0.02392,2e-05,3.78546]
[1777824128969,38.5,78663.52,18.1,0.02393,2e-05,3.78732]
[1777824134003,38.5,78662.84,18.1,0.02391,2e-05,3.78468]
[1777824139039,38.5,78662.48,18.1,0.0239,2e-05,3.783]
[1777824147095,38.5,78660.47,18.1,0.02385,2e-05,3.7761]
[1777824153771,38.5,78660.44,18.1,0.02385,2e-05,3.7759]
[1777824156805,38.5,78659.87,18.1,0.02382,2e-05,3.77205]
[1777824168242,38.51,78661.41,18.1,0.0239,2e-05,3.78225]
[1777824168955,38.51,78661.41,18.1,0.0239,2e-05,3.78225]
[1777824174283,38.52,78660.13,18.1,0.02389,2e-05,3.78127]
[1777824179319,38.52,78658.62,18.1,0.02388,2e-05,3.77912]
[1777824184354,38.53,78660.31,18.1,0.02393,2e-05,3.78639]
[1777824192410,38.54,78658.48,18.1,0.02392,2e-05,3.78471]
[1777824198452,38.55,78662.91,18.1,0.02403,2e-05,3.80045]
[1777824203487,38.55,78664.13,18.1,0.02408,2e-05,3.80628]
[1777824208522,38.56,78663.0,18.1,0.02407,2e-05,3.80563]
[1777824213556,38.56,78674.92,18.1,0.02434,2e-05,3.84061]
[1777824218592,38.57,78675.66,18.1,0.02437,2e-05,3.84477]
[1777824223627,38.57,78675.31,18.1,0.02438,2e-05,3.84571]
[1777824228662,38.58,78674.54,18.1,0.02437,2e-05,3.84539]
[1777824234704,38.59,78674.76,18.1,0.0244,2e-05,3.8484]
[1777824239739,38.59,78675.07,18.1,0.02442,2e-05,3.85128]
[1777824244774,38.59,78686.91,18.1,0.02469,2e-05,3.8885]
[1777824249809,38.6,78684.7,18.1,0.02466,2e-05,3.88352]
[1777824254844,38.6,78678.84,18.1,0.02454,2e-05,3.86774]
[1777824259879,38.61,78680.14,18.1,0.02458,2e-05,3.87339]
[1777824264914,38.61,78678.65,18.1,0.02456,2e-05,3.87065]
[1777824269950,38.62,78677.49,18.1,0.02455,2e-05,3.8689]
[1777824275992,38.62,78677.0,18.1,0.02454,2e-05,3.86698]
[1777824281028,38.63,78679.15,18.1,0.0246,2e-05,3.87505]
[1777824286515,38.63,78679.29,18.1,0.02461,2e-05,3.87678]
[1777824292104,38.63,78682.18,18.1,0.02469,2e-05,3.88765]
[1777824298147,38.64,78680.89,18.1,0.02468,2e-05,3.8856]
[1777824303183,38.64,78680.22,18.1,0.02468,2e-05,3.88514]
[1777824308217,38.65,78680.74,18.1,0.0247,2e-05,3.8882]
[1777824313252,38.65,78672.71,18.1,0.02453,2e-05,3.86576]
[1777824318288,38.66,78672.98,18.1,0.02455,2e-05,3.86824]
[1777824323323,38.66,78678.58,18.1,0.02469,2e-05,3.88659]
[1777824328358,38.66,78679.83,18.1,0.02473,2e-05,3.89179]
[1777824334400,38.67,78677.88,18.1,0.02468,2e-05,3.88516]
[1777824339435,38.67,78678.38,18.1,0.0247,2e-05,3.88809]
[1777824344470,38.67,78676.31,18.1,0.02467,2e-05,3.88331]
[1777824349504,38.68,78672.31,18.1,0.02459,2e-05,3.87282]
[1777824354540,38.68,78665.64,18.1,0.02445,2e-05,3.85457]
[1777824359575,38.69,78665.01,18.1,0.02445,2e-05,3.85438]
[1777824364610,38.69,78663.08,18.1,0.02442,2e-05,3.85036]
[1777824370652,38.7,78658.07,18.1,0.02433,2e-05,3.83763]
[1777824375687,38.7,78655.85,18.1,0.0243,2e-05,3.83331]
[1777824381728,38.71,78656.56,18.1,0.02433,2e-05,3.83763]
[1777824386765,38.71,78652.97,18.1,0.02426,2e-05,3.82889]
[1777824392806,38.72,78650.92,18.1,0.02422,2e-05,3.82266]
[1777824397842,38.72,78648.57,18.1,0.02419,2e-05,3.8177]
[1777824402877,38.73,78649.19,18.1,0.02421,2e-05,3.82146]
[1777824407912,38.73,78650.68,18.1,0.02426,2e-05,3.82777]
[1777824412946,38.74,78648.62,18.1,0.02423,2e-05,3.82359]
[1777824417983,38.74,78649.3,18.1,0.02426,2e-05,3.82748]
[1777824423018,38.75,78648.39,18.1,0.02425,2e-05,3.82666]
[1777824428053,38.75,78648.53,18.1,0.02427,2e-05,3.82892]
[1777824434095,38.76,78650.78,18.1,0.02434,2e-05,3.83773]
[1777824441144,38.76,78648.73,18.1,0.02431,2e-05,3.83413]
[1777824446179,38.77,78645.15,18.1,0.02424,2e-05,3.82542]
[1777824451213,38.77,78644.84,18.1,0.02424,2e-05,3.82389]
[1777824456249,38.78,78638.24,18.1,0.02411,2e-05,3.80638]
[1777824462290,38.78,78630.54,18.1,0.02396,2e-05,3.7863]
[1777824466437,38.79,78631.36,18.1,0.02399,2e-05,3.78998]
[1777824472362,38.79,78627.56,18.1,0.0239,2e-05,3.7783]
[1777824476170,38.79,78627.39,18.1,0.02389,2e-05,3.77734]
[1777824481425,38.78,78625.53,18.1,0.02385,2e-05,3.77098]
[1777824487468,38.78,78623.27,18.1,0.02379,2e-05,3.7635]
[1777824492504,38.78,78622.63,18.1,0.02377,2e-05,3.76091]
[1777824497539,38.77,78611.62,18.1,0.02352,2e-05,3.7272]
[1777824502573,38.77,78611.22,18.1,0.02351,2e-05,3.72557]
[1777824507610,38.77,78611.17,18.1,0.0235,2e-05,3.72492]
[1777824512644,38.77,78610.42,18.1,0.02347,2e-05,3.71977]
[1777824518686,38.77,78607.66,18.1,0.02341,2e-05,3.71122]
[1777824523721,38.77,78610.94,18.1,0.02347,2e-05,3.72013]
[1777824528757,38.76,78610.82,18.1,0.02346,2e-05,3.71805]
[1777824533792,38.76,78612.95,18.1,0.02349,2e-05,3.72237]
[1777824538827,38.76,78611.23,18.1,0.02345,2e-05,3.71671]
[1777824545876,38.75,78612.21,18.1,0.02346,2e-05,3.71844]
[1777824550911,38.75,78608.12,18.1,0.02337,2e-05,3.70597]
[1777824555946,38.75,78607.66,18.1,0.02335,2e-05,3.70401]
[1777824561988,38.75,78608.49,18.1,0.02336,2e-05,3.70563]
[1777824567023,38.75,78606.93,18.1,0.02333,2e-05,3.7005]
[1777824572058,38.74,78613.9,18.1,0.02346,2e-05,3.7175]
[1777824577093,38.74,78621.83,18.1,0.02362,2e-05,3.73955]
[1777824582128,38.74,78621.12,18.1,0.0236,2e-05,3.73659]
[1777824587163,38.74,78621.04,18.1,0.02359,2e-05,3.73553]
[1777824592198,38.74,78621.24,18.1,0.02359,2e-05,3.73533]
[1777824597232,38.73,78622.03,18.1,0.0236,2e-05,3.73686]
[1777824602268,38.73,78620.26,18.1,0.02355,2e-05,3.73104]
[1777824607303,38.73,78620.14,18.1,0.02355,2e-05,3.73006]
[1777824612338,38.73,78619.84,18.1,0.02354,2e-05,3.72857]
[1777824618380,38.73,78619.84,18.1,0.02353,2e-05,3.72786]
[1777824623417,38.73,78609.19,18.1,0.0233,2e-05,3.6966]
[1777824628451,38.72,78606.63,18.1,0.02324,2e-05,3.68893]
[1777824633487,38.72,78606.62,18.1,0.02323,2e-05,3.68618]
[1777824638522,38.72,78607.13,18.1,0.02323,2e-05,3.68732]
[1777824643557,38.72,78610.62,18.1,0.02331,2e-05,3.69695]
[1777824648592,38.72,78614.46,18.1,0.02338,2e-05,3.70755]
[1777824653627,38.72,78615.62,18.1,0.0234,2e-05,3.71037]
[1777824659001,38.72,78615.61,18.1,0.0234,2e-05,3.71001]
[1777824664704,38.72,78615.39,18.1,0.02339,2e-05,3.70854]
[1777824674775,38.71,78615.17,18.1,0.02338,2e-05,3.7069]
[1777824679810,38.71,78615.2,18.1,0.02338,2e-05,3.7065]
[1777824685852,38.71,78614.76,18.1,0.02336,2e-05,3.70467]
[1777824690887,38.71,78614.72,18.1,0.02336,2e-05,3.7041]
[1777824696928,38.71,78615.06,18.1,0.02335,2e-05,3.70218]
[1777824701964,38.71,78617.38,18.1,0.02339,2e-05,3.70846]
[1777824706999,38.71,78615.6,18.1,0.02335,2e-05,3.70293]
[1777824713042,38.71,78615.6,18.1,0.02335,2e-05,3.70244]
[1777824718077,38.7,78615.69,18.1,0.02335,2e-05,3.70238]
[1777824730161,38.7,78615.71,18.1,0.02334,2e-05,3.70172]
[1777824736204,38.7,78615.15,18.1,0.02333,2e-05,3.69979]
[1777824741240,38.7,78614.79,18.1,0.02332,2e-05,3.69851]
[1777824751310,38.7,78614.07,18.1,0.02329,2e-05,3.69355]
[1777824756345,38.7,78613.53,18.1,0.02327,2e-05,3.69181]
[1777824764401,38.7,78613.84,18.1,0.02328,2e-05,3.6924]
[1777824770443,38.7,78613.95,18.1,0.02328,2e-05,3.69247]
[1777824775478,38.7,78613.94,18.1,0.02328,2e-05,3.69224]
[1777824781521,38.7,78613.46,18.1,0.02326,2e-05,3.69063]
[1777824786556,38.7,78613.73,18.1,0.02327,2e-05,3.69123]
[1777824791591,38.7,78613.78,18.1,0.02327,2e-05,3.69119]
[1777824798641,38.7,78613.61,18.1,0.02326,2e-05,3.69045]
[1777824811733,38.69,78613.69,18.1,0.02325,2e-05,3.68781]
[1777824816768,38.69,78613.74,18.1,0.02325,2e-05,3.68779]
[1777824822810,38.69,78613.74,18.1,0.02325,2e-05,3.68759]
[1777824829858,38.69,78613.72,18.1,0.02324,2e-05,3.68728]
[1777824835901,38.69,78613.72,18.1,0.02324,2e-05,3.68707]
[1777824840936,38.69,78613.72,18.1,0.02324,2e-05,3.68691]
[1777824849999,38.69,78613.75,18.1,0.02324,2e-05,3.68672]
[1777824861075,38.69,78613.72,18.1,0.02324,2e-05,3.68631]
[1777824867118,38.69,78613.4,18.1,0.02323,2e-05,3.68522]
[1777824872153,38.69,78613.37,18.1,0.02321,2e-05,3.68258]
[1777824877191,38.69,78613.39,18.1,0.02321,2e-05,3.68253]
[1777824883233,38.69,78613.28,18.1,0.02321,2e-05,3.68207]
[1777824888268,38.69,78613.4,18.1,0.02321,2e-05,3.68231]
[1777824893303,38.69,78612.16,18.1,0.02318,2e-05,3.67864]
[1777824901359,38.69,78611.6,18.1,0.02317,2e-05,3.67692]
[1777824907402,38.69,78607.59,18.1,0.02309,2e-05,3.6654]
[1777824913444,38.69,78607.25,18.1,0.02308,2e-05,3.66442]
[1777824920497,38.69,78606.73,18.1,0.02307,2e-05,3.66288]
[1777824925532,38.69,78607.95,18.1,0.02309,2e-05,3.66633]
[1777824930567,38.69,78606.85,18.1,0.02307,2e-05,3.66317]
[1777824935602,38.69,78607.47,18.1,0.02307,2e-05,3.66259]
[1777824940637,38.69,78606.75,18.1,0.02305,2e-05,3.66064]
[1777824945672,38.69,78606.52,18.1,0.02305,2e-05,3.66014]
[1777824951714,38.69,78607.6,18.1,0.02307,2e-05,3.66343]
[1777824959770,38.69,78607.72,18.1,0.02308,2e-05,3.66403]
[1777824968832,38.69,78607.59,18.1,0.02308,2e-05,3.66393]
[1777824973868,38.69,78608.02,18.1,0.02309,2e-05,3.66532]
[1777824979910,38.69,78607.05,18.1,0.02307,2e-05,3.66272]
[1777824986958,38.69,78606.61,18.1,0.02306,2e-05,3.66168]
[1777824991994,38.69,78603.64,18.1,0.02299,2e-05,3.65099]
[1777824997029,38.69,78603.22,18.1,0.02298,2e-05,3.65007]
[1777825005085,38.69,78602.86,18.1,0.02298,2e-05,3.64954]
[1777825010120,38.7,78602.82,18.1,0.02298,2e-05,3.64974]
[1777825016162,38.7,78602.74,18.1,0.02298,2e-05,3.6499]
[1777825021196,38.7,78602.54,18.1,0.02298,2e-05,3.64966]
[1777825026232,38.7,78602.47,18.1,0.02298,2e-05,3.6498]
[1777825033281,38.7,78602.47,18.1,0.02298,2e-05,3.6503]
[1777825038317,38.7,78619.48,18.1,0.02334,2e-05,3.69941]
[1777825043352,38.7,78618.36,18.1,0.02332,2e-05,3.69618]
[1777825050402,38.7,78619.23,18.1,0.02334,2e-05,3.69875]
[1777825055437,38.7,78624.66,18.1,0.02344,2e-05,3.71193]
[1777825059330,38.7,78624.7,18.1,0.02344,2e-05,3.71199]
[1777825060758,38.7,78624.8,18.1,0.02345,2e-05,3.71283]
[1777825066514,38.7,78625.14,18.1,0.02345,2e-05,3.71366]
[1777825071549,38.7,78624.32,18.1,0.02343,2e-05,3.71115]
[1777825076584,38.7,78635.25,18.1,0.02367,2e-05,3.74266]
[1777825081619,38.7,78636.15,18.1,0.02368,2e-05,3.74484]
[1777825086654,38.7,78638.97,18.1,0.02374,2e-05,3.75263]
[1777825091689,38.7,78636.83,18.1,0.02369,2e-05,3.74597]
[1777825096724,38.7,78636.76,18.1,0.02369,2e-05,3.74537]
[1777825101759,38.69,78636.56,18.1,0.02368,2e-05,3.74441]
[1777825106794,38.69,78636.78,18.1,0.02368,2e-05,3.74467]
[1777825111829,38.69,78636.9,18.1,0.02367,2e-05,3.7422]
[1777825117871,38.69,78636.79,18.1,0.02366,2e-05,3.74145]
[1777825122907,38.69,78636.84,18.1,0.02366,2e-05,3.74124]
[1777825129002,38.69,78636.88,18.1,0.02366,2e-05,3.74107]
[1777825142040,38.69,78634.61,18.1,0.0236,2e-05,3.73352]
[1777825147075,38.69,78632.71,18.1,0.02356,2e-05,3.72773]
[1777825152110,38.69,78632.81,18.1,0.02356,2e-05,3.72775]
[1777825157147,38.69,78632.4,18.1,0.02355,2e-05,3.72629]
[1777825169231,38.68,78632.22,18.1,0.02354,2e-05,3.7251]
[1777825174266,38.68,78622.51,18.1,0.02332,2e-05,3.69444]
[1777825179301,38.68,78619.97,18.1,0.02326,2e-05,3.68707]
[1777825181429,38.68,78619.65,18.1,0.02325,2e-05,3.68614]
[1777825187667,38.68,78619.05,18.1,0.02324,2e-05,3.68438]
[1777825193400,38.68,78610.04,18.1,0.02305,2e-05,3.6586]
[1777825198435,38.68,78608.75,18.1,0.02303,2e-05,3.65512]
[1777825204477,38.68,78606.5,18.1,0.02298,2e-05,3.64898]
[1777825209512,38.69,78605.32,18.1,0.02296,2e-05,3.6459]
[1777825214547,38.69,78604.22,18.1,0.02294,2e-05,3.64306]
[1777825219582,38.69,78598.55,18.1,0.02282,2e-05,3.62727]
[1777825224617,38.69,78591.22,18.1,0.02267,2e-05,3.60715]
[1777825229652,38.69,78590.15,18.1,0.02266,2e-05,3.60485]
[1777825234687,38.69,78592.64,18.1,0.0227,2e-05,3.61026]
[1777825239722,38.69,78593.14,18.1,0.02272,2e-05,3.61245]
[1777825244757,38.7,78593.8,18.1,0.02274,2e-05,3.61508]
[1777825251806,38.7,78593.68,18.1,0.02274,2e-05,3.61581]
[1777825256841,38.7,78594.57,18.1,0.02277,2e-05,3.61912]
[1777825266915,38.71,78594.78,18.1,0.02278,2e-05,3.62124]
[1777825271950,38.71,78595.12,18.1,0.02279,2e-05,3.62301]
[1777825276987,38.71,78597.78,18.1,0.02286,2e-05,3.63132]
[1777825282023,38.71,78597.51,18.1,0.02286,2e-05,3.63129]
[1777825289072,38.71,78596.81,18.1,0.02285,2e-05,3.63036]
[1777825294106,38.72,78596.76,18.1,0.02284,2e-05,3.62858]
[1777825300284,38.72,78596.55,18.1,0.02284,2e-05,3.62861]
[1777825306191,38.72,78596.51,18.1,0.02285,2e-05,3.62974]
[1777825311226,38.72,78596.35,18.1,0.02285,2e-05,3.63006]
[1777825317268,38.73,78596.35,18.1,0.02286,2e-05,3.63097]
[1777825327338,38.73,78596.35,18.1,0.02287,2e-05,3.63247]
[1777825337319,38.73,78596.31,18.1,0.02287,2e-05,3.63294]
[1777825342443,38.74,78596.64,18.1,0.02289,2e-05,3.63545]
[1777825352512,38.74,78596.64,18.1,0.02289,2e-05,3.63443]
[1777825359562,38.74,78596.48,18.1,0.02289,2e-05,3.63493]
[1777825364597,38.74,78606.39,18.1,0.0231,2e-05,3.66383]
[1777825369632,38.74,78612.82,18.1,0.02324,2e-05,3.6826]
[1777825374667,38.74,78607.84,18.1,0.02314,2e-05,3.6686]
[1777825380709,38.75,78607.29,18.1,0.02313,2e-05,3.66743]
[1777825385744,38.75,78610.83,18.1,0.02321,2e-05,3.6779]
[1777825390779,38.75,78611.8,18.1,0.02323,2e-05,3.68086]
[1777825395815,38.75,78615.49,18.1,0.02331,2e-05,3.69158]
[1777825400850,38.75,78615.58,18.1,0.02331,2e-05,3.6919]
[1777825406892,38.75,78615.7,18.1,0.02331,2e-05,3.69231]
[1777825411927,38.75,78620.01,18.1,0.02339,2e-05,3.70231]
[1777825416962,38.75,78621.0,18.1,0.02341,2e-05,3.70515]
[1777825421998,38.75,78630.39,18.1,0.02361,2e-05,3.73224]
[1777825428945,38.75,78631.01,18.1,0.02362,2e-05,3.73386]
[1777825438111,38.75,78630.63,18.1,0.02361,2e-05,3.73229]
[1777825444153,38.75,78629.44,18.1,0.02358,2e-05,3.72865]
[1777825450195,38.75,78626.98,18.1,0.02353,2e-05,3.72145]
[1777825458251,38.75,78627.08,18.1,0.02353,2e-05,3.72163]
[1777825465300,38.74,78627.98,18.1,0.02355,2e-05,3.72411]
[1777825472349,38.74,78627.97,18.1,0.02353,2e-05,3.72148]
[1777825477861,38.74,78628.98,18.1,0.02356,2e-05,3.72432]
[1777825483426,38.74,78630.06,18.1,0.02358,2e-05,3.72727]
[1777825488942,38.74,78632.43,18.1,0.02363,2e-05,3.734]
[1777825494504,38.74,78643.19,18.1,0.02386,2e-05,3.76482]
[1777825499539,38.74,78643.13,18.1,0.02385,2e-05,3.76419]
[1777825504574,38.74,78643.38,18.1,0.02385,2e-05,3.7645]
[1777825509611,38.74,78645.37,18.1,0.02389,2e-05,3.76985]
[1777825515652,38.74,78648.54,18.1,0.02396,2e-05,3.77848]
[1777825520688,38.74,78652.28,18.1,0.02403,2e-05,3.78884]
[1777825525724,38.73,78647.75,18.1,0.02393,2e-05,3.77496]
[1777825530758,38.73,78647.65,18.1,0.02392,2e-05,3.77415]
[1777825535794,38.73,78647.63,18.1,0.02391,2e-05,3.77113]
[1777825540832,38.73,78647.97,18.1,0.02391,2e-05,3.77163]
[1777825546874,38.73,78647.85,18.1,0.0239,2e-05,3.77068]
[1777825560972,38.72,78648.15,18.1,0.0239,2e-05,3.77008]
[1777825570035,38.72,78648.05,18.1,0.02389,2e-05,3.76892]
[1777825583126,38.72,78648.79,18.1,0.0239,2e-05,3.76984]
[1777825594203,38.72,78649.89,18.1,0.0239,2e-05,3.76955]
[1777825599238,38.72,78649.1,18.1,0.02388,2e-05,3.7668]
[1777825604273,38.71,78646.4,18.1,0.02381,2e-05,3.7585]
[1777825612329,38.71,78644.8,18.1,0.02378,2e-05,3.75332]
[1777825618371,38.71,78645.42,18.1,0.02379,2e-05,3.75474]
[1777825626426,38.71,78645.59,18.1,0.02379,2e-05,3.75469]
[1777825631463,38.71,78651.72,18.1,0.02391,2e-05,3.77212]
[1777825636624,38.71,78651.38,18.1,0.0239,2e-05,3.77073]
[1777825642540,38.71,78644.48,18.1,0.02375,2e-05,3.75008]
[1777825649589,38.71,78645.48,18.1,0.02377,2e-05,3.75258]
[1777825655631,38.7,78645.07,18.1,0.02374,2e-05,3.74858]
[1777825661672,38.7,78644.91,18.1,0.02374,2e-05,3.74778]
[1777825667715,38.7,78644.99,18.1,0.02374,2e-05,3.74768]
[1777825677785,38.7,78646.04,18.1,0.02376,2e-05,3.75019]
[1777825682820,38.7,78646.38,18.1,0.02376,2e-05,3.75088]
[1777825687855,38.7,78648.58,18.1,0.02381,2e-05,3.75697]
[1777825693897,38.7,78648.04,18.1,0.02379,2e-05,3.75499]
[1777825704974,38.7,78648.01,18.1,0.02379,2e-05,3.75422]
[1777825710010,38.7,78648.15,18.1,0.02379,2e-05,3.75434]
[1777825715045,38.7,78647.47,18.1,0.02375,2e-05,3.74963]
[1777825720080,38.7,78647.73,18.1,0.02376,2e-05,3.75015]
[1777825725116,38.69,78648.45,18.1,0.02377,2e-05,3.75196]
[1777825730151,38.69,78649.14,18.1,0.02378,2e-05,3.75373]
[1777825741228,38.69,78649.42,18.1,0.02379,2e-05,3.754]
[1777825753312,38.69,78649.45,18.1,0.02378,2e-05,3.75353]
[1777825761367,38.69,78649.42,18.1,0.02378,2e-05,3.7531]
[1777825767410,38.69,78650.76,18.1,0.02381,2e-05,3.75675]
[1777825774460,38.69,78651.3,18.1,0.0238,2e-05,3.75556]
[1777825786276,38.69,78649.82,18.1,0.02377,2e-05,3.7511]
[1777825794600,38.69,78649.77,18.1,0.02376,2e-05,3.75045]
[1777825799635,38.69,78649.73,18.1,0.02376,2e-05,3.75019]
[1777825806684,38.69,78649.97,18.1,0.02376,2e-05,3.75065]
[1777825812726,38.69,78649.97,18.1,0.02376,2e-05,3.75044]
[1777825818768,38.68,78650.67,18.1,0.02378,2e-05,3.75225]
[1777825823802,38.68,78650.38,18.1,0.02377,2e-05,3.7512]
[1777825828838,38.68,78669.77,18.1,0.02419,2e-05,3.80786]
[1777825833873,38.68,78674.82,18.1,0.02428,2e-05,3.81956]
[1777825838908,38.68,78676.14,18.1,0.0243,2e-05,3.8227]
[1777825843942,38.68,78671.36,18.1,0.02419,2e-05,3.80784]
[1777825848978,38.68,78665.16,18.1,0.02405,2e-05,3.78907]
[1777825854013,38.68,78665.01,18.1,0.02405,2e-05,3.78814]
[1777825859048,38.67,78661.16,18.1,0.02396,2e-05,3.77637]
[1777825864082,38.67,78662.57,18.1,0.02399,2e-05,3.78009]
[1777825869118,38.67,78663.99,18.1,0.02401,2e-05,3.78384]
[1777825877174,38.67,78666.3,18.1,0.02406,2e-05,3.78995]
[1777825882209,38.67,78663.77,18.1,0.024,2e-05,3.78207]
[1777825891179,38.67,78663.82,18.1,0.024,2e-05,3.78206]
[1777825897313,38.67,78666.75,18.1,0.02404,2e-05,3.78714]
[1777825903356,38.67,78667.41,18.1,0.02405,2e-05,3.78865]
[1777825911412,38.66,78668.49,18.1,0.02407,2e-05,3.79128]
[1777825916446,38.66,78669.7,18.1,0.0241,2e-05,3.79451]
[1777825921481,38.66,78668.39,18.1,0.02407,2e-05,3.79035]
[1777825927524,38.66,78667.72,18.1,0.02405,2e-05,3.78802]
[1777825933566,38.66,78667.7,18.1,0.02404,2e-05,3.7876]
[1777825938601,38.66,78669.49,18.1,0.02408,2e-05,3.79254]
[1777825943636,38.66,78669.98,18.1,0.02409,2e-05,3.7936]
[1777825948671,38.66,78671.38,18.1,0.02412,2e-05,3.79732]
[1777825953706,38.66,78671.16,18.1,0.02409,2e-05,3.79379]
[1777825959749,38.66,78673.28,18.1,0.02414,2e-05,3.79962]
[1777825964784,38.65,78682.12,18.1,0.02433,2e-05,3.82522]
[1777825969819,38.65,78687.39,18.1,0.02444,2e-05,3.84021]
[1777825974854,38.65,78688.52,18.1,0.02446,2e-05,3.84285]
[1777825979889,38.65,78687.46,18.1,0.02443,2e-05,3.83892]
[1777825984923,38.65,78687.67,18.1,0.02443,2e-05,3.83876]
[1777825989959,38.64,78688.16,18.1,0.02443,2e-05,3.8394]
[1777825994994,38.64,78689.93,18.1,0.02447,2e-05,3.84381]
[1777826000029,38.64,78688.6,18.1,0.02443,2e-05,3.83902]
[1777826006071,38.64,78692.17,18.1,0.0245,2e-05,3.84855]
[1777826011106,38.63,78694.26,18.1,0.02453,2e-05,3.85133]
[1777826016141,38.63,78693.59,18.1,0.0245,2e-05,3.84837]
[1777826021176,38.63,78690.84,18.1,0.02444,2e-05,3.8393]
[1777826026210,38.63,78690.47,18.1,0.02442,2e-05,3.83731]
[1777826032253,38.63,78690.64,18.1,0.02442,2e-05,3.8367]
[1777826037287,38.62,78694.39,18.1,0.02449,2e-05,3.84694]
[1777826043330,38.62,78694.57,18.1,0.02449,2e-05,3.84626]
[1777826048364,38.62,78691.66,18.1,0.02441,2e-05,3.8366]
[1777826055414,38.61,78693.71,18.1,0.02445,2e-05,3.84136]
[1777826062463,38.61,78694.83,18.1,0.02446,2e-05,3.84309]
[1777826067498,38.61,78693.86,18.1,0.02443,2e-05,3.83919]
[1777826072533,38.6,78693.84,18.1,0.02441,2e-05,3.83565]
[1777826077568,38.6,78711.84,18.1,0.0248,2e-05,3.8882]
[1777826082602,38.6,78713.3,18.1,0.02482,2e-05,3.89118]
[1777826087638,38.59,78713.77,18.1,0.02482,2e-05,3.89122]
[1777826092675,38.59,78715.28,18.1,0.02485,2e-05,3.8944]
[1777826097710,38.59,78722.23,18.1,0.02499,2e-05,3.91394]
[1777826102745,38.58,78731.08,18.1,0.02518,2e-05,3.93912]
[1777826106551,38.58,78735.14,18.1,0.02527,2e-05,3.95078]
[1777826106619,38.58,78747.95,18.1,0.02556,2e-05,3.98949]
[1777826107875,38.58,78768.35,18.1,0.02604,2e-05,4.05233]
[1777826113587,38.58,78769.49,18.1,0.02607,2e-05,4.05744]
[1777826118870,38.59,78744.29,18.1,0.02551,2e-05,3.98259]
[1777826123905,38.6,78739.1,18.1,0.02541,2e-05,3.96938]
[1777826128940,38.6,78739.03,18.1,0.02543,2e-05,3.97176]
[1777826133975,38.61,78737.89,18.1,0.02541,2e-05,3.96827]
[1777826139011,38.62,78734.61,18.1,0.02535,2e-05,3.96083]
[1777826144047,38.62,78731.64,18.1,0.0253,2e-05,3.95441]
[1777826149082,38.63,78729.29,18.1,0.02527,2e-05,3.9499]
[1777826154118,38.64,78729.73,18.1,0.0253,2e-05,3.95383]
[1777826159153,38.64,78734.23,18.1,0.02542,2e-05,3.97003]
[1777826164188,38.65,78733.76,18.1,0.02543,2e-05,3.97105]
[1777826169222,38.66,78731.68,18.1,0.0254,2e-05,3.96719]
[1777826176272,38.66,78731.16,18.1,0.02542,2e-05,3.96909]
[1777826182521,38.67,78730.46,18.1,0.02541,2e-05,3.96894]
[1777826188357,38.68,78735.27,18.1,0.02555,2e-05,3.98747]
[1777826193392,38.68,78734.91,18.1,0.02555,2e-05,3.98613]
[1777826198427,38.69,78732.5,18.1,0.02551,2e-05,3.98112]
[1777826203462,38.7,78735.48,18.1,0.0256,2e-05,3.99257]
[1777826209505,38.7,78733.02,18.1,0.02556,2e-05,3.98783]
[1777826217561,38.71,78729.9,18.1,0.02552,2e-05,3.98207]
[1777826222596,38.72,78729.9,18.1,0.02554,2e-05,3.98444]
[1777826227634,38.73,78730.28,18.1,0.02557,2e-05,3.98842]
[1777826232669,38.73,78730.35,18.1,0.02559,2e-05,3.99097]
[1777826238711,38.74,78730.29,18.1,0.02561,2e-05,3.99356]
[1777826243746,38.74,78729.25,18.1,0.0256,2e-05,3.9927]
[1777826250795,38.75,78729.4,18.1,0.02563,2e-05,3.99638]
[1777826256837,38.76,78732.64,18.1,0.02571,2e-05,4.00642]
[1777826261872,38.77,78732.37,18.1,0.02572,2e-05,4.00778]
[1777826266906,38.77,78730.44,18.1,0.02569,2e-05,4.00408]
[1777826275970,38.78,78729.91,18.1,0.02571,2e-05,4.0064]
[1777826281005,38.79,78726.84,18.1,0.02566,2e-05,3.99921]
[1777826286040,38.79,78726.43,18.1,0.02566,2e-05,4.00019]
[1777826291075,38.8,78726.75,18.1,0.02569,2e-05,4.00336]
[1777826296110,38.8,78726.79,18.1,0.02571,2e-05,4.00565]
[1777826301145,38.81,78726.81,18.1,0.02572,2e-05,4.00785]
[1777826306180,38.81,78729.78,18.1,0.02581,2e-05,4.01902]
[1777826311215,38.82,78718.61,18.1,0.02555,2e-05,3.98447]
[1777826316250,38.82,78704.69,18.1,0.02525,2e-05,3.94481]
[1777826321285,38.83,78702.1,18.1,0.02521,2e-05,3.9396]
[1777826327326,38.84,78701.28,18.1,0.02521,2e-05,3.93916]
[1777826332364,38.85,78696.84,18.1,0.02514,2e-05,3.92934]
[1777826337398,38.85,78703.25,18.1,0.0253,2e-05,3.9512]
[1777826342434,38.86,78703.68,18.1,0.02533,2e-05,3.95487]
[1777826347469,38.86,78708.38,18.1,0.02545,2e-05,3.97139]
[1777826352504,38.87,78711.72,18.1,0.02555,2e-05,3.98376]
[1777826357539,38.87,78718.16,18.1,0.02571,2e-05,4.00548]
[1777826362574,38.88,78722.1,18.1,0.02582,2e-05,4.01948]
[1777826367609,38.88,78729.79,18.1,0.02601,2e-05,4.04485]
[1777826372644,38.89,78732.05,18.1,0.02606,2e-05,4.0509]
[1777826377679,38.89,78731.1,18.1,0.02605,2e-05,4.04964]
[1777826383721,38.9,78722.34,18.1,0.02586,2e-05,4.02495]
[1777826388756,38.9,78722.81,18.1,0.02589,2e-05,4.02826]
[1777826394798,38.91,78723.22,18.1,0.02592,2e-05,4.03171]
[1777826399833,38.91,78722.85,18.1,0.02592,2e-05,4.03273]
[1777826404868,38.92,78722.0,18.1,0.02592,2e-05,4.03192]
[1777826409906,38.92,78716.16,18.1,0.0258,2e-05,4.01586]
[1777826414941,38.93,78713.39,18.1,0.02575,2e-05,4.00931]
[1777826419976,38.93,78711.33,18.1,0.02571,2e-05,4.00495]
[1777826427025,38.94,78711.2,18.1,0.02573,2e-05,4.00731]
[1777826432060,38.94,78711.46,18.1,0.02574,2e-05,4.00748]
[1777826439109,38.95,78711.45,18.1,0.02576,2e-05,4.01018]
[1777826446158,38.96,78711.41,18.1,0.02578,2e-05,4.01276]
[1777826455221,38.97,78710.86,18.1,0.02579,2e-05,4.01451]
[1777826464283,38.97,78710.92,18.1,0.02582,2e-05,4.0181]
[1777826469319,38.98,78714.85,18.1,0.02592,2e-05,4.03194]
[1777826474354,38.98,78712.71,18.1,0.02589,2e-05,4.02715]
[1777826487445,39.0,78713.69,18.1,0.02595,2e-05,4.0348]
[1777826493486,39.0,78713.58,18.1,0.02594,2e-05,4.03399]
[1777826501543,39.01,78713.58,18.1,0.02597,2e-05,4.03678]
[1777826506578,39.01,78713.84,18.1,0.02599,2e-05,4.03931]
[1777826512620,39.02,78713.22,18.1,0.02599,2e-05,4.03947]
[1777826518661,39.02,78713.25,18.1,0.026,2e-05,4.04161]
[1777826523697,39.03,78715.47,18.1,0.02607,2e-05,4.05008]
[1777826528732,39.03,78726.82,18.1,0.02634,2e-05,4.08636]
[1777826533767,39.03,78727.65,18.1,0.02637,2e-05,4.09027]
[1777826538802,39.04,78727.68,18.1,0.02638,2e-05,4.09168]
[1777826543837,39.04,78726.82,18.1,0.02637,2e-05,4.09036]
[1777826548871,39.04,78722.65,18.1,0.02629,2e-05,4.07888]
[1777826554922,39.05,78721.87,18.1,0.02627,2e-05,4.07565]
[1777826559957,39.05,78722.01,18.1,0.02628,2e-05,4.07756]
[1777826564992,39.06,78721.94,18.1,0.02629,2e-05,4.07911]
[1777826572042,39.06,78722.37,18.1,0.02632,2e-05,4.08246]
[1777826577077,39.07,78716.53,18.1,0.02619,2e-05,4.06603]
[1777826582112,39.07,78716.47,18.1,0.0262,2e-05,4.06739]
[1777826587147,39.07,78714.87,18.1,0.02618,2e-05,4.06402]
[1777826592182,39.08,78721.4,18.1,0.02634,2e-05,4.08556]
[1777826597217,39.08,78721.05,18.1,0.02634,2e-05,4.08582]
[1777826602252,39.08,78722.26,18.1,0.02638,2e-05,4.09086]
[1777826609301,39.09,78716.8,18.1,0.02627,2e-05,4.07601]
[1777826614336,39.09,78716.3,18.1,0.02625,2e-05,4.07329]
[1777826619371,39.1,78716.35,18.1,0.02627,2e-05,4.07484]
[1777826624406,39.1,78716.29,18.1,0.02628,2e-05,4.07604]
[1777826630447,39.1,78713.54,18.1,0.02622,2e-05,4.0692]
[1777826635483,39.11,78710.29,18.1,0.02616,2e-05,4.06069]
[1777826641525,39.11,78712.87,18.1,0.02623,2e-05,4.07032]
[1777826646559,39.11,78714.0,18.1,0.02627,2e-05,4.07517]
[1777826651595,39.12,78713.79,18.1,0.02628,2e-05,4.07587]
[1777826656630,39.12,78713.77,18.1,0.02628,2e-05,4.07716]
[1777826661665,39.12,78713.72,18.1,0.02629,2e-05,4.07834]
[1777826666700,39.13,78715.79,18.1,0.02635,2e-05,4.08602]
[1777826671735,39.13,78716.07,18.1,0.02635,2e-05,4.08554]
[1777826676770,39.13,78716.2,18.1,0.02637,2e-05,4.08719]
[1777826681805,39.14,78716.4,18.1,0.02638,2e-05,4.08904]
[1777826688854,39.14,78718.7,18.1,0.02645,2e-05,4.09778]
[1777826693889,39.14,78718.73,18.1,0.02646,2e-05,4.09902]
[1777826698924,39.15,78718.56,18.1,0.02646,2e-05,4.09963]
[1777826703959,39.15,78718.28,18.1,0.02646,2e-05,4.09991]
[1777826710007,39.15,78716.21,18.1,0.02642,2e-05,4.09489]
[1777826715038,39.16,78716.21,18.1,0.02643,2e-05,4.09605]
[1777826723093,39.16,78717.13,18.1,0.02647,2e-05,4.10071]
[1777826730143,39.16,78719.28,18.1,0.02653,2e-05,4.10893]
[1777826737192,39.17,78719.38,18.1,0.02653,2e-05,4.10839]
[1777826742227,39.17,78718.24,18.1,0.02651,2e-05,4.10599]
[1777826753304,39.18,78718.41,18.1,0.02654,2e-05,4.10899]
[1777826758339,39.18,78716.13,18.1,0.02649,2e-05,4.10311]
[1777826766395,39.19,78716.35,18.1,0.02651,2e-05,4.10566]
[1777826771429,39.19,78716.23,18.1,0.02652,2e-05,4.10644]
[1777826777471,39.19,78716.17,18.1,0.02653,2e-05,4.10762]
[1777826784521,39.2,78718.64,18.1,0.0266,2e-05,4.11676]
[1777826793584,39.2,78718.43,18.1,0.02659,2e-05,4.1154]
[1777826798618,39.2,78718.12,18.1,0.02659,2e-05,4.11551]
[1777826808689,39.21,78718.12,18.1,0.02661,2e-05,4.11764]
[1777826813100,39.21,78718.08,18.1,0.02661,2e-05,4.11816]
[1777826813293,39.21,78718.05,18.1,0.02661,2e-05,4.11827]
[1777826814657,39.21,78718.05,18.1,0.02661,2e-05,4.11777]
[1777826820773,39.2,78718.28,18.1,0.02658,2e-05,4.11425]
[1777826825808,39.19,78715.84,18.1,0.0265,2e-05,4.10326]
[1777826832858,39.18,78715.77,18.1,0.02646,2e-05,4.09829]
[1777826837893,39.17,78715.83,18.1,0.02644,2e-05,4.09512]
[1777826842928,39.16,78716.08,18.1,0.02642,2e-05,4.09256]
[1777826847963,39.15,78716.1,18.1,0.02639,2e-05,4.08931]
[1777826854126,39.15,78716.29,18.1,0.02638,2e-05,4.08858]
[1777826854149,39.15,78716.29,18.1,0.02638,2e-05,4.08858]
[1777826855722,39.14,78716.37,18.1,0.02634,2e-05,4.08232]
[1777826863068,39.13,78722.63,18.1,0.02645,2e-05,4.0971]
[1777826868103,39.12,78728.34,18.1,0.02656,2e-05,4.1113]
[1777826876159,39.11,78728.36,18.1,0.02652,2e-05,4.10586]
[1777826881194,39.1,78726.99,18.1,0.02646,2e-05,4.09825]
[1777826886229,39.09,78727.34,18.1,0.02644,2e-05,4.09603]
[1777826891264,39.08,78727.8,18.1,0.02643,2e-05,4.09418]
[1777826897309,39.07,78720.82,18.1,0.02623,2e-05,4.06829]
[1777826902344,39.06,78708.11,18.1,0.02591,2e-05,4.02644]
[1777826909393,39.05,78709.65,18.1,0.02592,2e-05,4.02729]
[1777826914428,39.05,78707.54,18.1,0.02583,2e-05,4.01555]
[1777826921477,39.04,78707.79,18.1,0.02581,2e-05,4.01254]
[1777826932554,39.02,78706.92,18.1,0.02575,2e-05,4.004]
[1777826938596,39.01,78706.92,18.1,0.02572,2e-05,4.00081]
[1777826947660,39.0,78707.45,18.1,0.0257,2e-05,3.99771]
[1777826952694,39.0,78707.0,18.1,0.02567,2e-05,3.99377]
[1777826957730,38.99,78707.19,18.1,0.02565,2e-05,3.99183]
[1777826962765,38.98,78708.09,18.1,0.02565,2e-05,3.99206]
[1777826970821,38.97,78707.27,18.1,0.0256,2e-05,3.98562]
[1777826980891,38.96,78707.27,18.1,0.02555,2e-05,3.97825]
[1777826985926,38.95,78703.29,18.1,0.02544,2e-05,3.96386]
[1777826990960,38.95,78701.09,18.1,0.02538,2e-05,3.95503]
[1777826995996,38.94,78703.77,18.1,0.02542,2e-05,3.96094]
[1777827001034,38.94,78706.14,18.1,0.02546,2e-05,3.96585]
[1777827006067,38.93,78706.38,18.1,0.02545,2e-05,3.96436]
[1777827011102,38.93,78706.49,18.1,0.02543,2e-05,3.96252]
[1777827019158,38.92,78706.62,18.1,0.02541,2e-05,3.95953]
[1777827025200,38.91,78706.69,18.1,0.02539,2e-05,3.95729]
[1777827030235,38.91,78719.17,18.1,0.02566,2e-05,3.99315]
[1777827035270,38.9,78721.23,18.1,0.02567,2e-05,3.99452]
[1777827040305,38.9,78723.72,18.1,0.02571,2e-05,3.99978]
[1777827047354,38.89,78716.73,18.1,0.02553,2e-05,3.97536]
[1777827053397,38.88,78718.19,18.1,0.02554,2e-05,3.97716]
[1777827059440,38.87,78718.19,18.1,0.02552,2e-05,3.97453]
[1777827064475,38.87,78716.01,18.1,0.02546,2e-05,3.96577]
[1777827072531,38.86,78715.37,18.1,0.02541,2e-05,3.96009]
[1777827077573,38.85,78715.3,18.1,0.0254,2e-05,3.95782]
[1777827082609,38.85,78716.9,18.1,0.02542,2e-05,3.9606]
[1777827090665,38.84,78716.86,18.1,0.02539,2e-05,3.95716]
[1777827095699,38.83,78722.98,18.1,0.0255,2e-05,3.97109]
[1777827100735,38.83,78719.07,18.1,0.02539,2e-05,3.9571]
[1777827105770,38.82,78718.64,18.1,0.02537,2e-05,3.95378]
[1777827110806,38.82,78717.88,18.1,0.02533,2e-05,3.94949]
[1777827115840,38.81,78708.13,18.1,0.0251,2e-05,3.91813]
[1777827120875,38.81,78707.16,18.1,0.02506,2e-05,3.91352]
[1777827125910,38.81,78710.13,18.1,0.02512,2e-05,3.92074]
[1777827131952,38.8,78709.53,18.1,0.02509,2e-05,3.91689]
[1777827139000,38.79,78710.12,18.1,0.02508,2e-05,3.91629]
[1777827145044,38.79,78709.01,18.1,0.02504,2e-05,3.91096]
[1777827151086,38.78,78708.75,18.1,0.02501,2e-05,3.9057]
[1777827156120,38.78,78701.4,18.1,0.02483,2e-05,3.88217]
[1777827162163,38.78,78700.32,18.1,0.02479,2e-05,3.87728]
[1777827167197,38.77,78699.47,18.1,0.02476,2e-05,3.8734]
[1777827175521,38.77,78699.4,18.1,0.02475,2e-05,3.87213]
[1777827176353,38.77,78699.4,18.1,0.02474,2e-05,3.87082]
[1777827177927,38.77,78699.4,18.1,0.02474,2e-05,3.8703]
[1777827183310,38.76,78699.28,18.1,0.02473,2e-05,3.86865]
[1777827188345,38.76,78701.58,18.1,0.02477,2e-05,3.8742]
[1777827194386,38.75,78703.24,18.1,0.02479,2e-05,3.87751]
[1777827199422,38.75,78703.1,18.1,0.02478,2e-05,3.87572]
[1777827205464,38.75,78703.03,18.1,0.02477,2e-05,3.87387]
[1777827210498,38.74,78702.5,18.1,0.02474,2e-05,3.87093]
[1777827215534,38.74,78702.02,18.1,0.02471,2e-05,3.86564]
[1777827220569,38.74,78701.57,18.1,0.02469,2e-05,3.86299]
[1777827225604,38.73,78699.17,18.1,0.02462,2e-05,3.85454]
[1777827230639,38.73,78698.76,18.1,0.02461,2e-05,3.85209]
[1777827238695,38.72,78697.74,18.1,0.02457,2e-05,3.84693]
[1777827245744,38.72,78697.37,18.1,0.02455,2e-05,3.84422]
[1777827252792,38.72,78696.74,18.1,0.02452,2e-05,3.84078]
[1777827257828,38.71,78694.29,18.1,0.02446,2e-05,3.8324]
[1777827262863,38.71,78693.49,18.1,0.02443,2e-05,3.82901]
[1777827269913,38.71,78693.53,18.1,0.02442,2e-05,3.8277]
[1777827278975,38.7,78693.16,18.1,0.02439,2e-05,3.82229]
[1777827285020,38.7,78693.81,18.1,0.02439,2e-05,3.82302]
[1777827290054,38.7,78694.21,18.1,0.02439,2e-05,3.82319]
[1777827296095,38.69,78693.89,18.1,0.02438,2e-05,3.82103]
[1777827302138,38.69,78693.85,18.1,0.02437,2e-05,3.81972]
[1777827307173,38.69,78696.1,18.1,0.02441,2e-05,3.82541]
[1777827313214,38.69,78696.06,18.1,0.0244,2e-05,3.82406]
[1777827322278,38.68,78695.95,18.1,0.02438,2e-05,3.82192]
[1777827332348,38.68,78693.67,18.1,0.0243,2e-05,3.81079]
[1777827342681,38.68,78693.67,18.1,0.0243,2e-05,3.81079]
[1777827342689,38.68,78693.67,18.1,0.0243,2e-05,3.81079]
[1777827344361,38.67,78693.71,18.1,0.02429,2e-05,3.80878]
[1777827359536,38.66,78693.14,18.1,0.02425,2e-05,3.80447]
[1777827368421,38.66,78690.91,18.1,0.0242,2e-05,3.7974]
[1777827373635,38.66,78690.63,18.1,0.02418,2e-05,3.79495]
[1777827379677,38.66,78690.77,18.1,0.02418,2e-05,3.79457]
[1777827389749,38.65,78690.77,18.1,0.02417,2e-05,3.7933]
[1777827399817,38.65,78690.77,18.1,0.02415,2e-05,3.78953]
[1777827409887,38.65,78692.3,18.1,0.02417,2e-05,3.793]
[1777827414922,38.65,78692.23,18.1,0.02417,2e-05,3.79225]
[1777827422978,38.64,78692.09,18.1,0.02416,2e-05,3.79098]
[1777827432289,38.64,78694.44,18.1,0.02421,2e-05,3.79768]
[1777827438083,38.64,78694.44,18.1,0.02419,2e-05,3.79614]
[1777827441219,38.64,78694.44,18.1,0.02419,2e-05,3.79614]
[1777827442849,38.64,78694.44,18.1,0.02419,2e-05,3.79579]
[1777827448154,38.64,78692.19,18.1,0.02414,2e-05,3.78841]
[1777827453192,38.63,78691.23,18.1,0.0241,2e-05,3.78259]
[1777827458227,38.63,78691.44,18.1,0.0241,2e-05,3.78272]
[1777827463263,38.63,78691.58,18.1,0.0241,2e-05,3.78264]
[1777827468298,38.63,78691.48,18.1,0.02409,2e-05,3.78185]
[1777827473332,38.63,78691.51,18.1,0.02409,2e-05,3.78144]
[1777827485418,38.63,78691.44,18.1,0.02408,2e-05,3.78006]
[1777827491819,38.63,78690.9,18.1,0.02406,2e-05,3.77838]
[1777827498509,38.62,78690.36,18.1,0.02404,2e-05,3.77566]
[1777827507371,38.62,78690.36,18.1,0.02404,2e-05,3.77566]
[1777827509744,38.62,78690.36,18.1,0.02404,2e-05,3.77475]
[1777827511268,38.62,78690.36,18.1,0.02402,2e-05,3.77202]
[1777827518649,38.62,78690.29,18.1,0.02401,2e-05,3.77127]
[1777827524691,38.62,78692.68,18.1,0.02406,2e-05,3.77779]
[1777827530733,38.62,78690.13,18.1,0.024,2e-05,3.76978]
[1777827535767,38.62,78677.33,18.1,0.02372,2e-05,3.73206]
[1777827540375,38.62,78676.95,18.1,0.02371,2e-05,3.73092]
[1777827545844,38.62,78668.18,18.1,0.02353,2e-05,3.70551]
[1777827550880,38.62,78657.51,18.1,0.0233,2e-05,3.6749]
[1777827555914,38.62,78648.29,18.1,0.02311,2e-05,3.64893]
[1777827561957,38.62,78647.71,18.1,0.0231,2e-05,3.6481]
[1777827567199,38.62,78648.17,18.1,0.02312,2e-05,3.65023]
[1777827573034,38.62,78657.36,18.1,0.0233,2e-05,3.67493]
[1777827578069,38.63,78655.69,18.1,0.02327,2e-05,3.67059]
[1777827578210,38.63,78655.69,18.1,0.02327,2e-05,3.67059]
[1777827586125,38.63,78655.74,18.1,0.02328,2e-05,3.67148]
[1777827595187,38.63,78655.72,18.1,0.02328,2e-05,3.67226]
[1777827600223,38.63,78654.93,18.1,0.02327,2e-05,3.6705]
[1777827605257,38.63,78639.32,18.1,0.02294,2e-05,3.62634]
[1777827610293,38.64,78632.24,18.1,0.0228,2e-05,3.60713]
[1777827615328,38.64,78628.05,18.1,0.02272,2e-05,3.59627]
[1777827617015,38.64,78628.05,18.1,0.02272,2e-05,3.59627]
[1777827622377,38.64,78626.23,18.1,0.0227,2e-05,3.59274]
[1777827627414,38.65,78626.75,18.1,0.02272,2e-05,3.59543]
[1777827633456,38.65,78624.8,18.1,0.02267,2e-05,3.58899]
[1777827640505,38.65,78623.02,18.1,0.02265,2e-05,3.58577]
[1777827645540,38.66,78625.79,18.1,0.02272,2e-05,3.5949]
[1777827650626,38.66,78625.77,18.1,0.02272,2e-05,3.59578]
[1777827657633,38.67,78625.64,18.1,0.02273,2e-05,3.59714]
[1777827662581,38.67,78623.08,18.1,0.02268,2e-05,3.5907]
[1777827667703,38.67,78619.16,18.1,0.02261,2e-05,3.5808]
[1777827672738,38.67,78616.87,18.1,0.02257,2e-05,3.57539]
[1777827678780,38.68,78616.4,18.1,0.02257,2e-05,3.57534]
[1777827683815,38.68,78616.13,18.1,0.02257,2e-05,3.57567]
[1777827688850,38.68,78611.1,18.1,0.02248,2e-05,3.56262]
[1777827694892,38.69,78608.49,18.1,0.02242,2e-05,3.5544]
[1777827699927,38.69,78606.39,18.1,0.02239,2e-05,3.54981]
[1777827704962,38.69,78599.63,18.1,0.02226,2e-05,3.53224]
[1777827709997,38.7,78599.21,18.1,0.02226,2e-05,3.53254]
[1777827715032,38.7,78600.69,18.1,0.0223,2e-05,3.53816]
[1777827721074,38.71,78598.76,18.1,0.02228,2e-05,3.53451]
[1777827725929,38.71,78598.73,18.1,0.02228,2e-05,3.53503]
[1777827726326,38.71,78580.0,18.1,0.02191,2e-05,3.48411]
[1777827731590,38.72,78580.17,18.1,0.02192,2e-05,3.48623]
[1777827736184,38.72,78586.34,18.1,0.02206,2e-05,3.50519]
[1777827742222,38.73,78589.37,18.1,0.02214,2e-05,3.51598]
[1777827747258,38.73,78590.28,18.1,0.02217,2e-05,3.52019]
[1777827752293,38.74,78589.46,18.1,0.02215,2e-05,3.5172]
[1777827758335,38.74,78590.42,18.1,0.02219,2e-05,3.52191]
[1777827763370,38.75,78589.47,18.1,0.02218,2e-05,3.52096]
[1777827769059,38.75,78588.51,18.1,0.02217,2e-05,3.51964]
[1777827774447,38.76,78585.26,18.1,0.02212,2e-05,3.51302]
[1777827779481,38.76,78584.27,18.1,0.02212,2e-05,3.51203]
[1777827784520,38.77,78588.61,18.1,0.02222,2e-05,3.52584]
[1777827789554,38.77,78588.57,18.1,0.02223,2e-05,3.52737]
[1777827794590,38.77,78589.69,18.1,0.02226,2e-05,3.53209]
[1777827799626,38.78,78582.12,18.1,0.02212,2e-05,3.51267]
[1777827804660,38.78,78581.63,18.1,0.02212,2e-05,3.51303]
[1777827809695,38.79,78579.02,18.1,0.02208,2e-05,3.50749]
[1777827814730,38.79,78577.8,18.1,0.02206,2e-05,3.50352]
[1777827819764,38.8,78577.99,18.1,0.02208,2e-05,3.50585]
[1777827824800,38.8,78576.57,18.1,0.02206,2e-05,3.50373]
[1777827829835,38.81,78574.98,18.1,0.02204,2e-05,3.50118]
[1777827834870,38.81,78574.82,18.1,0.02205,2e-05,3.50259]
[1777827839905,38.82,78574.3,18.1,0.02206,2e-05,3.50299]
[1777827844940,38.82,78574.23,18.1,0.02207,2e-05,3.50463]
[1777827850982,38.83,78574.26,18.1,0.02209,2e-05,3.50689]
[1777827860053,38.84,78573.98,18.1,0.0221,2e-05,3.50933]
[1777827865089,38.84,78573.98,18.1,0.02212,2e-05,3.5111]
[1777827870123,38.85,78578.47,18.1,0.02222,2e-05,3.5253]
[1777827877172,38.85,78580.72,18.1,0.02227,2e-05,3.53143]
[1777827882207,38.86,78583.12,18.1,0.02233,2e-05,3.53969]
[1777827887242,38.86,78583.95,18.1,0.02236,2e-05,3.54351]
[1777827892277,38.86,78583.54,18.1,0.02236,2e-05,3.54382]
[1777827897313,38.87,78583.47,18.1,0.02237,2e-05,3.54507]
[1777827902348,38.87,78583.21,18.1,0.02238,2e-05,3.54605]
[1777827907382,38.88,78578.04,18.1,0.02228,2e-05,3.5331]
[1777827913425,38.88,78581.28,18.1,0.02236,2e-05,3.54387]
[1777827918460,38.88,78576.64,18.1,0.02228,2e-05,3.53237]
[1777827923495,38.89,78576.48,18.1,0.02229,2e-05,3.53339]
[1777827928532,38.89,78589.61,18.1,0.02257,2e-05,3.57154]
[1777827933567,38.9,78593.44,18.1,0.02264,2e-05,3.58094]
[1777827939033,38.9,78592.93,18.1,0.02263,2e-05,3.58012]
[1777827944644,38.9,78606.5,18.1,0.02293,2e-05,3.61978]
[1777827949679,38.9,78611.02,18.1,0.02303,2e-05,3.63322]
[1777827954714,38.9,78624.8,18.1,0.02332,2e-05,3.67307]
[1777827959749,38.9,78619.04,18.1,0.0232,2e-05,3.65684]
[1777827964784,38.91,78618.48,18.1,0.02319,2e-05,3.65566]
[1777827969819,38.91,78628.31,18.1,0.0234,2e-05,3.68419]
[1777827974854,38.91,78626.88,18.1,0.02338,2e-05,3.68025]
[1777827979889,38.91,78629.4,18.1,0.02343,2e-05,3.68765]
[1777827984925,38.91,78628.18,18.1,0.0234,2e-05,3.68424]
[1777827991974,38.91,78629.15,18.1,0.02341,2e-05,3.68464]
[1777827997009,38.91,78628.96,18.1,0.02341,2e-05,3.6841]
[1777828006072,38.91,78628.82,18.1,0.0234,2e-05,3.68366]
[1777828011107,38.91,78627.71,18.1,0.02338,2e-05,3.68044]
[1777828016169,38.91,78627.5,18.1,0.02338,2e-05,3.67989]
[1777828021205,38.91,78626.72,18.1,0.02336,2e-05,3.67774]
[1777828026240,38.91,78627.76,18.1,0.02338,2e-05,3.68084]
[1777828031274,38.91,78629.5,18.1,0.02342,2e-05,3.68589]
[1777828040338,38.91,78629.23,18.1,0.02341,2e-05,3.68515]
[1777828045374,38.91,78629.95,18.1,0.02343,2e-05,3.6872]
[1777828050408,38.91,78639.58,18.1,0.02364,2e-05,3.71476]
[1777828059283,38.91,78639.76,18.1,0.02362,2e-05,3.71271]
[1777828064507,38.91,78637.18,18.1,0.02356,2e-05,3.70457]
[1777828070549,38.91,78635.35,18.1,0.02352,2e-05,3.69906]
[1777828076591,38.9,78638.95,18.1,0.0236,2e-05,3.70911]
[1777828081626,38.9,78636.63,18.1,0.02354,2e-05,3.70214]
[1777828088675,38.9,78637.08,18.1,0.02355,2e-05,3.70311]
[1777828097737,38.9,78635.23,18.1,0.02351,2e-05,3.69738]
[1777828103780,38.9,78635.23,18.1,0.02351,2e-05,3.69714]
[1777828113850,38.9,78634.56,18.1,0.02347,2e-05,3.69234]
[1777828120900,38.9,78634.91,18.1,0.02348,2e-05,3.69308]
[1777828128955,38.9,78637.54,18.1,0.02353,2e-05,3.70034]
[1777828133990,38.9,78637.93,18.1,0.02354,2e-05,3.70119]
[1777828139027,38.9,78639.29,18.1,0.02357,2e-05,3.70485]
[1777828144062,38.9,78639.72,18.1,0.02357,2e-05,3.7058]
[1777828151111,38.9,78639.59,18.1,0.02357,2e-05,3.70503]
[1777828158991,38.9,78639.59,18.1,0.02357,2e-05,3.70503]
[1777828164202,38.89,78639.55,18.1,0.02356,2e-05,3.70425]
[1777828174271,38.89,78643.42,18.1,0.02363,2e-05,3.71249]
[1777828179306,38.89,78634.75,18.1,0.02344,2e-05,3.68733]
[1777828185348,38.89,78634.86,18.1,0.02344,2e-05,3.68755]
[1777828191391,38.89,78634.96,18.1,0.02344,2e-05,3.68775]
[1777828196425,38.89,78634.96,18.1,0.02344,2e-05,3.68768]
[1777828202551,38.89,78637.07,18.1,0.02349,2e-05,3.69367]
[1777828208593,38.89,78634.76,18.1,0.02344,2e-05,3.68693]
[1777828213628,38.89,78635.21,18.1,0.02345,2e-05,3.68817]
[1777828219670,38.89,78638.76,18.1,0.02352,2e-05,3.69826]
[1777828224705,38.89,78648.2,18.1,0.02372,2e-05,3.7253]
[1777828229740,38.89,78648.63,18.1,0.02373,2e-05,3.72622]
[1777828234775,38.89,78658.58,18.1,0.02393,2e-05,3.75229]
[1777828240818,38.89,78661.59,18.1,0.02399,2e-05,3.76045]
[1777828245853,38.88,78662.84,18.1,0.02401,2e-05,3.76351]
[1777828251896,38.88,78661.83,18.1,0.02398,2e-05,3.75988]
[1777828256930,38.88,78661.79,18.1,0.02398,2e-05,3.75922]
[1777828261964,38.88,78663.14,18.1,0.024,2e-05,3.76262]
[1777828267000,38.88,78662.34,18.1,0.02398,2e-05,3.75974]
[1777828270473,38.88,78662.4,18.1,0.02398,2e-05,3.75971]
[1777828272015,38.88,78662.53,18.1,0.02398,2e-05,3.75978]
[1777828278132,38.88,78676.77,18.1,0.02429,2e-05,3.80093]
[1777828284124,38.87,78677.95,18.1,0.02431,2e-05,3.80319]
[1777828289093,38.87,78677.87,18.1,0.0243,2e-05,3.8023]
[1777828290280,38.87,78705.02,18.1,0.0249,2e-05,3.88248]
[1777828295487,38.87,78708.94,18.1,0.02497,2e-05,3.89044]
[1777828300933,38.86,78709.79,18.1,0.02497,2e-05,3.89133]
[1777828307286,38.86,78710.41,18.1,0.02496,2e-05,3.89043]
[1777828312321,38.85,78710.34,18.1,0.02495,2e-05,3.88846]
[1777828317356,38.85,78715.87,18.1,0.02506,2e-05,3.9032]
[1777828322391,38.84,78714.71,18.1,0.02502,2e-05,3.89781]
[1777828327426,38.84,78713.55,18.1,0.02498,2e-05,3.89249]
[1777828332461,38.83,78712.91,18.1,0.02495,2e-05,3.8888]
[1777828337496,38.83,78708.35,18.1,0.02484,2e-05,3.87346]
[1777828340517,38.83,78692.27,18.1,0.02447,2e-05,3.82479]
[1777828345552,38.82,78692.74,18.1,0.02447,2e-05,3.82503]
[1777828350587,38.82,78691.53,18.1,0.02444,2e-05,3.82036]
[1777828356629,38.82,78690.78,18.1,0.0244,2e-05,3.81444]
[1777828362670,38.81,78690.15,18.1,0.02437,2e-05,3.81148]
[1777828369720,38.81,78689.54,18.1,0.02435,2e-05,3.8085]
[1777828377778,38.81,78691.97,18.1,0.0244,2e-05,3.8144]
[1777828385836,38.8,78691.88,18.1,0.02438,2e-05,3.81285]
[1777828392885,38.8,78689.65,18.1,0.02433,2e-05,3.80509]
[1777828397892,38.8,78689.68,18.1,0.02432,2e-05,3.80504]
[1777828405976,38.8,78689.68,18.1,0.02431,2e-05,3.80335]
[1777828413025,38.79,78689.75,18.1,0.02429,2e-05,3.80005]
[1777828418061,38.79,78689.46,18.1,0.02428,2e-05,3.79848]
[1777828424103,38.79,78689.71,18.1,0.02428,2e-05,3.79835]
[1777828432159,38.79,78689.75,18.1,0.02427,2e-05,3.79736]
[1777828441222,38.78,78692.1,18.1,0.02431,2e-05,3.80307]
[1777828451291,38.78,78692.34,18.1,0.02431,2e-05,3.80229]
[1777828456327,38.78,78690.12,18.1,0.02425,2e-05,3.79501]
[1777828461362,38.78,78690.65,18.1,0.02426,2e-05,3.79588]
[1777828467404,38.77,78690.39,18.1,0.02425,2e-05,3.79427]
[1777828472439,38.77,78690.64,18.1,0.02423,2e-05,3.79185]
[1777828479354,38.77,78690.44,18.1,0.02423,2e-05,3.791]
[1777828484523,38.77,78689.36,18.1,0.02419,2e-05,3.78662]
[1777828489558,38.77,78686.64,18.1,0.02413,2e-05,3.77811]
[1777828494593,38.77,78683.81,18.1,0.02406,2e-05,3.76941]
[1777828501642,38.77,78683.64,18.1,0.02406,2e-05,3.76842]
[1777828506677,38.76,78690.72,18.1,0.02421,2e-05,3.78888]
[1777828511712,38.76,78698.52,18.1,0.02438,2e-05,3.81127]
[1777828517755,38.76,78698.52,18.1,0.02437,2e-05,3.81042]
[1777828522789,38.76,78694.28,18.1,0.02427,2e-05,3.79725]
[1777828527923,38.76,78694.08,18.1,0.02426,2e-05,3.79629]
[1777828533867,38.76,78694.08,18.1,0.02424,2e-05,3.79275]
[1777828544944,38.75,78693.95,18.1,0.02423,2e-05,3.79094]
[1777828549979,38.75,78694.37,18.1,0.02423,2e-05,3.79141]
[1777828555016,38.75,78695.57,18.1,0.02425,2e-05,3.7943]
[1777828562797,38.75,78697.16,18.1,0.02428,2e-05,3.79858]
[1777828568108,38.74,78697.84,18.1,0.02429,2e-05,3.79917]
[1777828573144,38.74,78698.02,18.1,0.02429,2e-05,3.79898]
[1777828580193,38.74,78698.03,18.1,0.02428,2e-05,3.79801]
[1777828587243,38.74,78697.92,18.1,0.02427,2e-05,3.7967]
[1777828592278,38.73,78697.87,18.1,0.02425,2e-05,3.79335]
[1777828597312,38.73,78697.52,18.1,0.02424,2e-05,3.79165]
[1777828602348,38.73,78697.0,18.1,0.02422,2e-05,3.78948]
[1777828608390,38.73,78696.66,18.1,0.02421,2e-05,3.78775]
[1777828614432,38.73,78697.09,18.1,0.02421,2e-05,3.78833]
[1777828620474,38.73,78696.91,18.1,0.0242,2e-05,3.78713]
[1777828625509,38.72,78696.91,18.1,0.0242,2e-05,3.78661]
[1777828630543,38.72,78697.05,18.1,0.0242,2e-05,3.7865]
[1777828635579,38.72,78696.91,18.1,0.02419,2e-05,3.78559]
[1777828640614,38.72,78696.59,18.1,0.02418,2e-05,3.78417]
[1777828648670,38.72,78696.84,18.1,0.02418,2e-05,3.78415]
[1777828657733,38.72,78696.76,18.1,0.02416,2e-05,3.78062]
[1777828662768,38.72,78698.7,18.1,0.02419,2e-05,3.78589]
[1777828668810,38.71,78698.4,18.1,0.02418,2e-05,3.78446]
[1777828673845,38.71,78698.38,18.1,0.02418,2e-05,3.78397]
[1777828680894,38.71,78700.56,18.1,0.02422,2e-05,3.78973]
[1777828685929,38.71,78700.56,18.1,0.02422,2e-05,3.78927]
[1777828692977,38.71,78700.6,18.1,0.02422,2e-05,3.78877]
[1777828698013,38.71,78710.08,18.1,0.02442,2e-05,3.81642]
[1777828703048,38.71,78710.16,18.1,0.02442,2e-05,3.81599]
[1777828708084,38.7,78700.8,18.1,0.02421,2e-05,3.78775]
[1777828713119,38.7,78709.97,18.1,0.02439,2e-05,3.81178]
[1777828718154,38.7,78709.56,18.1,0.02438,2e-05,3.8098]
[1777828723189,38.7,78709.94,18.1,0.02438,2e-05,3.81031]
[1777828732251,38.7,78710.05,18.1,0.02437,2e-05,3.80958]
[1777828741314,38.69,78710.18,18.1,0.02437,2e-05,3.80898]
[1777828753399,38.69,78710.01,18.1,0.02436,2e-05,3.80724]
[1777828762465,38.69,78710.04,18.1,0.02435,2e-05,3.80646]
[1777828770520,38.69,78710.08,18.1,0.02435,2e-05,3.80584]
[1777828776562,38.68,78710.16,18.1,0.02433,2e-05,3.80301]
[1777828781598,38.68,78721.39,18.1,0.02457,2e-05,3.83579]
[1777828786633,38.68,78721.98,18.1,0.02458,2e-05,3.83679]
[1777828791668,38.68,78724.19,18.1,0.02463,2e-05,3.84262]
[1777828800731,38.68,78721.94,18.1,0.02456,2e-05,3.83444]
[1777828805766,38.67,78725.46,18.1,0.02464,2e-05,3.84417]
[1777828810801,38.67,78725.48,18.1,0.02463,2e-05,3.84336]
[1777828815835,38.67,78725.41,18.1,0.02462,2e-05,3.84224]
[1777828820871,38.67,78722.23,18.1,0.02454,2e-05,3.83187]
[1777828827920,38.66,78720.85,18.1,0.0245,2e-05,3.82654]
[1777828838997,38.66,78721.03,18.1,0.02448,2e-05,3.82261]
[1777828844032,38.66,78707.18,18.1,0.02417,2e-05,3.78088]
[1777828849070,38.66,78708.64,18.1,0.02419,2e-05,3.78461]
[1777828854104,38.65,78716.69,18.1,0.02437,2e-05,3.80771]
[1777828859140,38.65,78719.13,18.1,0.02441,2e-05,3.81412]
[1777828864174,38.65,78718.9,18.1,0.0244,2e-05,3.81259]
[1777828869209,38.65,78721.21,18.1,0.02445,2e-05,3.81862]
[1777828875252,38.64,78722.91,18.1,0.02448,2e-05,3.8226]
[1777828881297,38.64,78722.32,18.1,0.02446,2e-05,3.81978]
[1777828886332,38.64,78722.51,18.1,0.02445,2e-05,3.81948]
[1777828891367,38.64,78723.99,18.1,0.02446,2e-05,3.82035]
[1777828896402,38.63,78715.43,18.1,0.02427,2e-05,3.79413]
[1777828899938,38.63,78707.8,18.1,0.0241,2e-05,3.77128]
[1777828905465,38.63,78707.29,18.1,0.02408,2e-05,3.76928]
[1777828910500,38.63,78706.63,18.1,0.02406,2e-05,3.76691]
[1777828916542,38.63,78706.53,18.1,0.02406,2e-05,3.76612]
[1777828921577,38.63,78706.35,18.1,0.02405,2e-05,3.76517]
[1777828928311,38.63,78706.39,18.1,0.02405,2e-05,3.7652]
[1777828933661,38.63,78708.72,18.1,0.02409,2e-05,3.7711]
[1777828938696,38.63,78706.97,18.1,0.02405,2e-05,3.76551]
[1777828945745,38.62,78719.19,18.1,0.02432,2e-05,3.80071]
[1777828950781,38.62,78721.28,18.1,0.02436,2e-05,3.80623]
[1777828955815,38.62,78722.76,18.1,0.02437,2e-05,3.8074]
[1777828962865,38.62,78727.95,18.1,0.02448,2e-05,3.82168]
[1777828967900,38.61,78730.55,18.1,0.02453,2e-05,3.8286]
[1777828972936,38.61,78739.99,18.1,0.02473,2e-05,3.85578]
[1777828977971,38.61,78734.22,18.1,0.02459,2e-05,3.83739]
[1777828985020,38.61,78732.7,18.1,0.02455,2e-05,3.83143]
[1777828990055,38.6,78732.0,18.1,0.02453,2e-05,3.82831]
[1777828995090,38.6,78730.94,18.1,0.02449,2e-05,3.82414]
[1777829000126,38.6,78734.11,18.1,0.02456,2e-05,3.83256]
[1777829005161,38.59,78737.26,18.1,0.02462,2e-05,3.84082]
[1777829010195,38.59,78746.02,18.1,0.02481,2e-05,3.86579]
[1777829015231,38.59,78746.21,18.1,0.02478,2e-05,3.86247]
[1777829020266,38.58,78750.96,18.1,0.02488,2e-05,3.87543]
[1777829025301,38.58,78756.36,18.1,0.02499,2e-05,3.89034]
[1777829030336,38.58,78762.87,18.1,0.02513,2e-05,3.90848]
[1777829035372,38.57,78749.86,18.1,0.02482,2e-05,3.86762]
[1777829040407,38.57,78749.7,18.1,0.02481,2e-05,3.86587]
[1777829045442,38.57,78757.34,18.1,0.02497,2e-05,3.88767]
[1777829050478,38.56,78755.5,18.1,0.02492,2e-05,3.88079]
[1777829055513,38.56,78756.03,18.1,0.02492,2e-05,3.88084]
[1777829060548,38.56,78756.09,18.1,0.02491,2e-05,3.87973]
[1777829065583,38.55,78763.27,18.1,0.02507,2e-05,3.89999]
[1777829070618,38.55,78764.9,18.1,0.02509,2e-05,3.90345]
[1777829075654,38.55,78764.98,18.1,0.02507,2e-05,3.89969]
[1777829081696,38.54,78765.72,18.1,0.02507,2e-05,3.90018]
[1777829086731,38.54,78765.19,18.1,0.02505,2e-05,3.8971]
[1777829091766,38.53,78762.14,18.1,0.02497,2e-05,3.88647]
[1777829096801,38.53,78760.06,18.1,0.02491,2e-05,3.87886]
[1777829101838,38.53,78759.11,18.1,0.02488,2e-05,3.87475]
[1777829108886,38.52,78761.2,18.1,0.02491,2e-05,3.87929]
[1777829113921,38.52,78761.27,18.1,0.0249,2e-05,3.87825]
[1777829121978,38.51,78761.16,18.1,0.02489,2e-05,3.87596]
[1777829127013,38.51,78759.87,18.1,0.02485,2e-05,3.8709]
[1777829133056,38.51,78764.93,18.1,0.02494,2e-05,3.88213]
[1777829138091,38.5,78765.34,18.1,0.02494,2e-05,3.88208]
[1777829143125,38.5,78766.42,18.1,0.02495,2e-05,3.88404]
[1777829148161,38.5,78766.6,18.1,0.02494,2e-05,3.88327]
[1777829153196,38.49,78775.33,18.1,0.02513,2e-05,3.90834]
[1777829155684,38.49,78775.02,18.1,0.02512,2e-05,3.90709]
[1777829155869,38.49,78775.19,18.1,0.02512,2e-05,3.90701]
[1777829156217,38.49,78780.01,18.1,0.02523,2e-05,3.92165]
[1777829157221,38.49,78780.01,18.1,0.02523,2e-05,3.92165]
[1777829162262,38.5,78771.84,18.1,0.02508,2e-05,3.90089]
[1777829168303,38.51,78770.6,18.1,0.02508,2e-05,3.90085]
[1777829173339,38.52,78764.53,18.1,0.02496,2e-05,3.88571]
[1777829178374,38.53,78764.42,18.1,0.02499,2e-05,3.88863]
[1777829183408,38.54,78764.61,18.1,0.02502,2e-05,3.89244]
[1777829188444,38.54,78769.14,18.1,0.02514,2e-05,3.90934]
[1777829193479,38.55,78769.25,18.1,0.02515,2e-05,3.9102]
[1777829198514,38.56,78772.73,18.1,0.02526,2e-05,3.92381]
[1777829203549,38.57,78772.71,18.1,0.02528,2e-05,3.92669]
[1777829208584,38.57,78772.96,18.1,0.02531,2e-05,3.93037]
[1777829213620,38.58,78772.26,18.1,0.02531,2e-05,3.93114]
[1777829219663,38.59,78769.56,18.1,0.02528,2e-05,3.92697]
[1777829224698,38.6,78754.86,18.1,0.02497,2e-05,3.88562]
[1777829230511,38.61,78754.86,18.1,0.02499,2e-05,3.88819]
[1777829233615,38.61,78737.81,18.1,0.02463,2e-05,3.83966]
[1777829239928,38.62,78741.17,18.1,0.02473,2e-05,3.85391]
[1777829246855,38.64,78743.37,18.1,0.02482,2e-05,3.8659]
[1777829251890,38.65,78751.63,18.1,0.02502,2e-05,3.89138]
[1777829256925,38.65,78751.59,18.1,0.02504,2e-05,3.89439]
[1777829261960,38.66,78752.55,18.1,0.02509,2e-05,3.90043]
[1777829268002,38.67,78752.46,18.1,0.02512,2e-05,3.90393]
[1777829273043,38.68,78752.47,18.1,0.02514,2e-05,3.90712]
[1777829278078,38.69,78752.23,18.1,0.02516,2e-05,3.90956]
[1777829283113,38.7,78752.57,18.1,0.02519,2e-05,3.91375]
[1777829288150,38.7,78751.83,18.1,0.0252,2e-05,3.91466]
[1777829293186,38.71,78750.71,18.1,0.0252,2e-05,3.91443]
[1777829298221,38.72,78738.7,18.1,0.02495,2e-05,3.88145]
[1777829303256,38.73,78738.71,18.1,0.02497,2e-05,3.88484]
[1777829308291,38.74,78733.53,18.1,0.02488,2e-05,3.87258]
[1777829314333,38.75,78731.73,18.1,0.02486,2e-05,3.86863]
[1777829319368,38.75,78730.75,18.1,0.02486,2e-05,3.86895]
[1777829325411,38.76,78731.14,18.1,0.0249,2e-05,3.87392]
[1777829330446,38.77,78731.1,18.1,0.02492,2e-05,3.87691]
[1777829337495,38.78,78730.92,18.1,0.02495,2e-05,3.88063]
[1777829344545,38.79,78729.96,18.1,0.02496,2e-05,3.88192]
[1777829352600,38.81,78727.89,18.1,0.02495,2e-05,3.88038]
[1777829359649,38.82,78727.49,18.1,0.02497,2e-05,3.88326]
[1777829368713,38.83,78727.42,18.1,0.02501,2e-05,3.88816]
[1777829377268,38.84,78727.15,18.1,0.025,2e-05,3.88703]
[1777829382814,38.85,78726.46,18.1,0.02503,2e-05,3.89045]
[1777829390270,38.85,78726.03,18.1,0.02503,2e-05,3.89024]
[1777829395521,38.87,78725.2,18.1,0.02506,2e-05,3.89366]
[1777829404973,38.88,78725.93,18.1,0.02511,2e-05,3.90122]
[1777829411016,38.89,78725.93,18.1,0.02514,2e-05,3.90444]
[1777829417059,38.9,78725.96,18.1,0.02516,2e-05,3.90775]
[1777829423103,38.91,78725.26,18.1,0.02517,2e-05,3.90885]
[1777829428138,38.91,78723.79,18.1,0.02516,2e-05,3.90712]
[1777829436194,38.92,78723.86,18.1,0.02518,2e-05,3.90906]
[1777829441229,38.93,78722.51,18.1,0.02517,2e-05,3.90772]
[1777829446264,38.94,78725.28,18.1,0.02525,2e-05,3.91867]
[1777829451299,38.94,78737.89,18.1,0.02556,2e-05,3.95922]
[1777829456334,38.95,78736.2,18.1,0.02554,2e-05,3.95635]
[1777829462376,38.96,78734.99,18.1,0.02553,2e-05,3.95539]
[1777829468417,38.96,78735.01,18.1,0.02555,2e-05,3.95811]
[1777829479496,38.97,78735.35,18.1,0.0256,2e-05,3.96389]
[1777829488559,38.98,78735.39,18.1,0.02563,2e-05,3.96777]
[1777829500643,39.0,78735.42,18.1,0.02565,2e-05,3.97015]
[1777829505678,39.0,78735.21,18.1,0.02566,2e-05,3.97151]
[1777829516755,39.01,78732.31,18.1,0.02563,2e-05,3.96717]
[1777829521790,39.02,78732.34,18.1,0.02564,2e-05,3.96924]
[1777829526921,39.02,78732.55,18.1,0.02565,2e-05,3.97066]
[1777829532867,39.03,78734.79,18.1,0.02573,2e-05,3.98088]
[1777829537901,39.03,78735.37,18.1,0.02576,2e-05,3.98448]
[1777829543944,39.04,78735.27,18.1,0.02577,2e-05,3.98635]
[1777829548979,39.04,78734.7,18.1,0.02577,2e-05,3.98642]
[1777829555021,39.05,78734.73,18.1,0.02578,2e-05,3.98608]
[1777829560056,39.05,78734.73,18.1,0.02579,2e-05,3.98788]
[1777829565091,39.06,78737.41,18.1,0.02587,2e-05,3.99816]
[1777829570126,39.06,78738.35,18.1,0.0259,2e-05,4.00268]
[1777829575162,39.07,78737.73,18.1,0.0259,2e-05,4.00238]
[1777829580197,39.07,78738.22,18.1,0.02592,2e-05,4.00543]
[1777829585232,39.08,78742.63,18.1,0.02604,2e-05,4.02039]
[1777829590267,39.08,78755.1,18.1,0.02634,2e-05,4.05995]
[1777829595302,39.08,78755.59,18.1,0.02636,2e-05,4.06266]
[1777829601346,39.09,78754.49,18.1,0.02635,2e-05,4.06081]
[1777829606381,39.09,78756.82,18.1,0.02641,2e-05,4.0693]
[1777829612423,39.09,78757.29,18.1,0.02642,2e-05,4.0697]
[1777829617458,39.1,78754.34,18.1,0.02636,2e-05,4.06195]
[1777829622494,39.1,78753.97,18.1,0.02636,2e-05,4.06223]
[1777829627529,39.1,78755.63,18.1,0.02641,2e-05,4.06873]
[1777829632564,39.11,78754.93,18.1,0.02641,2e-05,4.0679]
[1777829637599,39.11,78755.07,18.1,0.02642,2e-05,4.06966]
[1777829649683,39.12,78755.1,18.1,0.02644,2e-05,4.07294]
[1777829654718,39.12,78755.91,18.1,0.02647,2e-05,4.07678]
[1777829659753,39.12,78755.61,18.1,0.02648,2e-05,4.0772]
[1777829666802,39.13,78755.6,18.1,0.02649,2e-05,4.07906]
[1777829671837,39.13,78755.78,18.1,0.02649,2e-05,4.07835]
[1777829676871,39.14,78756.09,18.1,0.02651,2e-05,4.08067]
[1777829681906,39.14,78756.73,18.1,0.02653,2e-05,4.084]
[1777829686942,39.14,78757.05,18.1,0.02655,2e-05,4.08633]
[1777829692983,39.15,78757.42,18.1,0.02657,2e-05,4.08906]
[1777829703057,39.15,78757.39,18.1,0.02659,2e-05,4.09159]
[1777829708092,39.16,78757.74,18.1,0.02661,2e-05,4.09397]
[1777829713129,39.16,78757.79,18.1,0.02662,2e-05,4.09542]
[1777829720179,39.16,78757.83,18.1,0.02664,2e-05,4.09734]
[1777829725214,39.17,78758.83,18.1,0.02667,2e-05,4.10171]
[1777829733270,39.17,78758.44,18.1,0.02666,2e-05,4.10013]
[1777829738305,39.18,78758.44,18.1,0.02667,2e-05,4.10139]
[1777829743339,39.18,78771.48,18.1,0.02699,2e-05,4.14302]
[1777829749382,39.18,78771.61,18.1,0.027,2e-05,4.14449]
[1777829754417,39.18,78782.2,18.1,0.02726,2e-05,4.17837]
[1777829759452,39.19,78783.0,18.1,0.02729,2e-05,4.18141]
[1777829764487,39.19,78783.4,18.1,0.0273,2e-05,4.1831]
[1777829771536,39.19,78783.67,18.1,0.02731,2e-05,4.18447]
[1777829776570,39.19,78775.37,18.1,0.02711,2e-05,4.15887]
[1777829782613,39.19,78775.37,18.1,0.02712,2e-05,4.15952]
[1777829787647,39.19,78773.42,18.1,0.02708,2e-05,4.15397]
[1777829792685,39.19,78771.97,18.1,0.02703,2e-05,4.14743]
[1777829797720,39.19,78772.0,18.1,0.02704,2e-05,4.14819]
[1777829802755,39.2,78772.25,18.1,0.02705,2e-05,4.14964]
[1777829807790,39.2,78778.4,18.1,0.0272,2e-05,4.16944]
[1777829812825,39.2,78779.01,18.1,0.02722,2e-05,4.17181]
[1777829817860,39.2,78778.52,18.1,0.02721,2e-05,4.17072]
[1777829826225,39.2,78778.6,18.1,0.02722,2e-05,4.17132]
[1777829832463,39.2,78778.06,18.1,0.02721,2e-05,4.17035]
[1777829833972,39.2,78798.79,18.1,0.02771,2e-05,4.2358]
[1777829839006,39.2,78798.65,18.1,0.02771,2e-05,4.23514]
[1777829847064,39.2,78798.67,18.1,0.0277,2e-05,4.23477]
[1777829852099,39.2,78798.17,18.1,0.02767,2e-05,4.23017]
[1777829857134,39.2,78798.36,18.1,0.02767,2e-05,4.23043]
[1777829862169,39.2,78797.87,18.1,0.02766,2e-05,4.22852]
[1777829867204,39.2,78797.65,18.1,0.02765,2e-05,4.22744]
[1777829872239,39.2,78789.5,18.1,0.02745,2e-05,4.20141]
[1777829877274,39.2,78788.91,18.1,0.02743,2e-05,4.19939]
[1777829882309,39.2,78785.46,18.1,0.02735,2e-05,4.1884]
[1777829889360,39.2,78785.39,18.1,0.02735,2e-05,4.18802]
[1777829894395,39.2,78784.33,18.1,0.02732,2e-05,4.18455]
[1777829899430,39.2,78785.53,18.1,0.02735,2e-05,4.18812]
[1777829902396,39.2,78786.67,18.1,0.02737,2e-05,4.19161]
[1777829905392,39.2,78786.71,18.1,0.02738,2e-05,4.19281]
[1777829914537,39.2,78786.71,18.1,0.02737,2e-05,4.1902]
[1777829919572,39.2,78788.26,18.1,0.0274,2e-05,4.19476]
[1777829924607,39.2,78794.04,18.1,0.02754,2e-05,4.21252]
[1777829927417,39.2,78794.28,18.1,0.02754,2e-05,4.2131]
[1777829931064,39.2,78794.98,18.1,0.02757,2e-05,4.21625]
[1777829936691,39.2,78797.64,18.1,0.02763,2e-05,4.22454]
[1777829939828,39.2,78798.09,18.1,0.02764,2e-05,4.22575]
[1777829940040,39.2,78798.09,18.1,0.02764,2e-05,4.22575]
[1777829940730,39.2,78798.82,18.1,0.02766,2e-05,4.22796]
[1777829941591,39.2,78798.82,18.1,0.02766,2e-05,4.22796]
[1777829942328,39.2,78798.67,18.1,0.02765,2e-05,4.22737]
[1777829948774,39.2,78810.17,18.1,0.02796,2e-05,4.26701]
[1777829953810,39.21,78810.6,18.1,0.02799,2e-05,4.27064]
[1777829958845,39.22,78811.32,18.1,0.02803,2e-05,4.2752]
[1777829961422,39.22,78811.32,18.1,0.02803,2e-05,4.2752]
[1777829962710,39.22,78803.9,18.1,0.02785,2e-05,4.25295]
[1777829963558,39.22,78803.9,18.1,0.02785,2e-05,4.25295]
[1777829964310,39.22,78803.06,18.1,0.02784,2e-05,4.25065]
[1777829967191,39.22,78802.36,18.1,0.02782,2e-05,4.24893]
[1777829972943,39.22,78790.05,18.1,0.02751,2e-05,4.20781]
[1777829977978,39.22,78785.77,18.1,0.0274,2e-05,4.1942]
[1777829985027,39.22,78779.92,18.1,0.02726,2e-05,4.17568]
[1777829990062,39.22,78777.53,18.1,0.0272,2e-05,4.16825]
[1777829998118,39.22,78777.6,18.1,0.02721,2e-05,4.16873]
[1777830003415,39.22,78778.64,18.1,0.02723,2e-05,4.17216]
[1777830009198,39.22,78778.86,18.1,0.02724,2e-05,4.17315]
[1777830014233,39.22,78786.12,18.1,0.02742,2e-05,4.19614]
[1777830020275,39.22,78782.54,18.1,0.02733,2e-05,4.18517]
[1777830021338,39.22,78782.54,18.1,0.02733,2e-05,4.18517]
[1777830022138,39.22,78782.54,18.1,0.02734,2e-05,4.18522]
[1777830022808,39.23,78782.54,18.1,0.02734,2e-05,4.18589]
[1777830024234,39.23,78782.54,18.1,0.02734,2e-05,4.18594]
[1777830026649,39.23,78782.58,18.1,0.02735,2e-05,4.18673]
[1777830032359,39.24,78789.32,18.1,0.02752,2e-05,4.20854]
[1777830037394,39.24,78788.75,18.1,0.02753,2e-05,4.2098]
[1777830042429,39.25,78788.49,18.1,0.02755,2e-05,4.21196]
[1777830048471,39.26,78788.51,18.1,0.02757,2e-05,4.2155]
[1777830053507,39.27,78789.35,18.1,0.02762,2e-05,4.22095]
[1777830059550,39.28,78789.23,18.1,0.02764,2e-05,4.22384]
[1777830066598,39.28,78789.48,18.1,0.02767,2e-05,4.22833]
[1777830071634,39.29,78789.39,18.1,0.0277,2e-05,4.23112]
[1777830077676,39.3,78789.36,18.1,0.02772,2e-05,4.23405]
[1777830083718,39.31,78787.26,18.1,0.02769,2e-05,4.23037]
[1777830088753,39.31,78790.16,18.1,0.02778,2e-05,4.24197]
[1777830095802,39.32,78790.04,18.1,0.02779,2e-05,4.24221]
[1777830106878,39.33,78789.88,18.1,0.02782,2e-05,4.24684]
[1777830111914,39.34,78789.91,18.1,0.02784,2e-05,4.24922]
[1777830117956,39.35,78789.97,18.1,0.02787,2e-05,4.25213]
[1777830126028,39.35,78789.75,18.1,0.02787,2e-05,4.25278]
[1777830141117,39.37,78789.72,18.1,0.02794,2e-05,4.26144]
[1777830146152,39.38,78788.48,18.1,0.02793,2e-05,4.25966]
[1777830151186,39.38,78788.96,18.1,0.02794,2e-05,4.26063]
[1777830156222,39.39,78789.12,18.1,0.02796,2e-05,4.26325]
[1777830163271,39.39,78788.91,18.1,0.02798,2e-05,4.26551]
[1777830169315,39.4,78783.62,18.1,0.02787,2e-05,4.25124]
[1777830175357,39.41,78783.1,18.1,0.02787,2e-05,4.25223]
[1777830182406,39.42,78783.15,18.1,0.0279,2e-05,4.25545]
[1777830187441,39.42,78782.77,18.1,0.02791,2e-05,4.25641]
[1777830192476,39.43,78781.72,18.1,0.0279,2e-05,4.25527]
[1777830200532,39.43,78780.33,18.1,0.02789,2e-05,4.25434]
[1777830205567,39.44,78780.26,18.1,0.02791,2e-05,4.2563]
[1777830210601,39.45,78780.51,18.1,0.02793,2e-05,4.25925]
[1777830217651,39.45,78780.51,18.1,0.02794,2e-05,4.25954]
[1777830222689,39.46,78780.51,18.1,0.02795,2e-05,4.26164]
[1777830229738,39.47,78780.6,18.1,0.02798,2e-05,4.26482]
[1777830238801,39.48,78780.49,18.1,0.02801,2e-05,4.26854]
[1777830246858,39.48,78787.44,18.1,0.0282,2e-05,4.29377]
[1777830252900,39.49,78792.94,18.1,0.02836,2e-05,4.31329]
[1777830257935,39.49,78792.83,18.1,0.02837,2e-05,4.31454]
[1777830262975,39.5,78793.62,18.1,0.0284,2e-05,4.31865]
[1777830268006,39.5,78793.67,18.1,0.02841,2e-05,4.32039]
[1777830273040,39.5,78793.92,18.1,0.02841,2e-05,4.32006]
[1777830279081,39.51,78795.36,18.1,0.02846,2e-05,4.32656]
[1777830284117,39.51,78798.02,18.1,0.02854,2e-05,4.33658]
[1777830289152,39.52,78797.34,18.1,0.02854,2e-05,4.33589]
[1777830294192,39.52,78797.47,18.1,0.02855,2e-05,4.33779]
[1777830301241,39.52,78796.32,18.1,0.02854,2e-05,4.33616]
[1777830306277,39.53,78795.57,18.1,0.02853,2e-05,4.33527]
[1777830313326,39.53,78795.71,18.1,0.02855,2e-05,4.33784]
[1777830319368,39.54,78795.75,18.1,0.02857,2e-05,4.33978]
[1777830324403,39.54,78795.75,18.1,0.02858,2e-05,4.3413]
[1777830331452,39.55,78794.07,18.1,0.02854,2e-05,4.33536]
[1777830336487,39.55,78793.94,18.1,0.02855,2e-05,4.3365]
[1777830341521,39.56,78781.53,18.1,0.02825,2e-05,4.29865]
[1777830346557,39.56,78779.74,18.1,0.02823,2e-05,4.29482]
[1777830351592,39.56,78780.03,18.1,0.02825,2e-05,4.29761]
[1777830358641,39.57,78779.62,18.1,0.02826,2e-05,4.2989]
[1777830360387,39.57,78779.41,18.1,0.02826,2e-05,4.2986]
[1777830365690,39.57,78772.15,18.1,0.02807,2e-05,4.27486]
[1777830370725,39.57,78769.51,18.1,0.028,2e-05,4.26566]
[1777830375760,39.57,78769.44,18.1,0.02799,2e-05,4.26469]
[1777830376716,39.57,78769.44,18.1,0.02799,2e-05,4.26469]
[1777830380190,39.57,78785.61,18.1,0.0284,2e-05,4.31718]
[1777830387854,39.58,78782.32,18.1,0.02834,2e-05,4.31001]
[1777830394902,39.58,78780.89,18.1,0.02832,2e-05,4.30573]
[1777830399938,39.59,78780.89,18.1,0.02834,2e-05,4.30833]
[1777830404973,39.6,78781.83,18.1,0.02838,2e-05,4.31348]
[1777830410008,39.6,78781.73,18.1,0.02839,2e-05,4.31531]
[1777830415043,39.61,78782.73,18.1,0.02843,2e-05,4.32061]
[1777830420078,39.61,78782.44,18.1,0.02844,2e-05,4.32175]
[1777830425113,39.62,78783.36,18.1,0.02848,2e-05,4.32671]
[1777830430148,39.62,78785.37,18.1,0.02855,2e-05,4.3351]
[1777830436190,39.63,78784.66,18.1,0.02855,2e-05,4.3352]
[1777830441226,39.63,78784.45,18.1,0.02856,2e-05,4.33653]
[1777830449283,39.64,78784.52,18.1,0.02858,2e-05,4.33994]
[1777830454318,39.65,78783.83,18.1,0.02857,2e-05,4.33703]
[1777830461367,39.65,78784.66,18.1,0.02861,2e-05,4.34251]
[1777830470430,39.66,78784.51,18.1,0.02863,2e-05,4.34561]
[1777830475465,39.67,78783.95,18.1,0.02864,2e-05,4.34582]
[1777830481507,39.67,78784.79,18.1,0.02868,2e-05,4.35088]
[1777830486541,39.68,78784.82,18.1,0.02869,2e-05,4.35293]
[1777830491577,39.68,78777.81,18.1,0.02853,2e-05,4.33251]
[1777830496611,39.69,78767.6,18.1,0.0283,2e-05,4.30234]
[1777830501647,39.69,78763.92,18.1,0.02823,2e-05,4.29314]
[1777830506682,39.7,78759.86,18.1,0.02815,2e-05,4.28282]
[1777830509691,39.7,78759.47,18.1,0.02815,2e-05,4.28263]
[1777830514738,39.7,78755.09,18.1,0.02802,2e-05,4.26627]
[1777830519773,39.7,78754.62,18.1,0.02801,2e-05,4.26444]
[1777830525817,39.7,78754.71,18.1,0.02801,2e-05,4.26429]
[1777830531858,39.7,78753.97,18.1,0.02799,2e-05,4.26149]
[1777830539915,39.7,78751.63,18.1,0.02792,2e-05,4.25345]
[1777830545957,39.7,78750.9,18.1,0.0279,2e-05,4.25062]
[1777830550992,39.7,78750.9,18.1,0.0279,2e-05,4.25014]
[1777830555154,39.7,78765.46,18.1,0.02825,2e-05,4.29571]
[1777830561065,39.7,78770.4,18.1,0.02839,2e-05,4.31311]
[1777830564562,39.7,78771.04,18.1,0.02841,2e-05,4.31638]
[1777830571135,39.7,78769.87,18.1,0.02836,2e-05,4.30899]
[1777830571787,39.7,78769.87,18.1,0.02836,2e-05,4.30899]
[1777830572442,39.7,78769.92,18.1,0.02836,2e-05,4.30958]
[1777830575887,39.7,78770.19,18.1,0.02837,2e-05,4.30988]
[1777830577386,39.7,78770.19,18.1,0.02837,2e-05,4.30988]
[1777830580426,39.7,78770.96,18.1,0.02839,2e-05,4.31261]
[1777830586240,39.71,78771.59,18.1,0.02842,2e-05,4.3171]
[1777830591275,39.71,78771.61,18.1,0.02844,2e-05,4.31917]
[1777830596310,39.72,78771.13,18.1,0.02844,2e-05,4.31959]
[1777830602352,39.72,78770.95,18.1,0.02846,2e-05,4.32128]
[1777830612423,39.73,78771.16,18.1,0.02849,2e-05,4.32558]
[1777830617458,39.74,78765.8,18.1,0.02837,2e-05,4.31032]
[1777830622493,39.74,78761.58,18.1,0.02828,2e-05,4.29889]
[1777830627528,39.75,78761.24,18.1,0.02829,2e-05,4.29977]
[1777830632654,39.75,78759.98,18.1,0.02826,2e-05,4.29507]
[1777830637689,39.76,78757.96,18.1,0.02822,2e-05,4.29072]
[1777830642724,39.76,78756.93,18.1,0.02822,2e-05,4.28955]
[1777830648766,39.77,78756.5,18.1,0.02823,2e-05,4.29071]
[1777830652671,39.77,78750.75,18.1,0.02809,2e-05,4.27387]
[1777830657829,39.77,78747.44,18.1,0.02801,2e-05,4.26321]
[1777830662864,39.77,78747.8,18.1,0.02802,2e-05,4.2637]
[1777830667448,39.77,78751.09,18.1,0.02809,2e-05,4.27356]
[1777830673941,39.77,78751.12,18.1,0.02811,2e-05,4.27641]
[1777830678976,39.78,78751.43,18.1,0.02814,2e-05,4.27981]
[1777830684012,39.79,78751.18,18.1,0.02815,2e-05,4.28146]
[1777830690079,39.79,78751.07,18.1,0.02817,2e-05,4.28306]
[1777830697101,39.79,78751.22,18.1,0.02816,2e-05,4.2816]
[1777830704151,39.79,78751.14,18.1,0.02815,2e-05,4.28058]
[1777830714221,39.79,78751.18,18.1,0.02814,2e-05,4.27967]
[1777830721272,39.79,78751.04,18.1,0.02814,2e-05,4.27845]
[1777830726307,39.79,78751.67,18.1,0.02815,2e-05,4.27997]
[1777830731342,39.78,78751.77,18.1,0.02815,2e-05,4.27982]
[1777830742419,39.78,78751.47,18.1,0.02813,2e-05,4.27789]
[1777830747454,39.78,78741.92,18.1,0.02789,2e-05,4.24748]
[1777830753495,39.78,78734.4,18.1,0.02769,2e-05,4.22109]
[1777830760545,39.78,78731.9,18.1,0.02763,2e-05,4.21311]
[1777830765580,39.78,78728.7,18.1,0.02755,2e-05,4.20299]
[1777830770615,39.78,78722.85,18.1,0.02741,2e-05,4.18477]
[1777830776656,39.78,78720.93,18.1,0.02737,2e-05,4.17883]
[1777830781692,39.78,78724.97,18.1,0.02746,2e-05,4.19125]
[1777830786728,39.78,78728.72,18.1,0.02755,2e-05,4.20273]
[1777830791763,39.78,78728.25,18.1,0.02754,2e-05,4.20101]
[1777830796798,39.78,78728.7,18.1,0.02755,2e-05,4.20218]
[1777830803846,39.78,78728.5,18.1,0.02754,2e-05,4.20126]
[1777830810896,39.78,78728.57,18.1,0.02754,2e-05,4.2012]
[1777830815931,39.78,78727.57,18.1,0.0275,2e-05,4.19526]
[1777830821973,39.77,78727.21,18.1,0.02749,2e-05,4.19399]
[1777830827009,39.77,78727.15,18.1,0.02749,2e-05,4.19368]
[1777830839091,39.77,78727.08,18.1,0.02748,2e-05,4.1932]
[1777830851176,39.77,78730.79,18.1,0.02757,2e-05,4.20445]
[1777830856211,39.77,78730.33,18.1,0.02756,2e-05,4.20283]
[1777830861246,39.77,78730.22,18.1,0.02755,2e-05,4.20232]
[1777830866281,39.77,78729.13,18.1,0.02753,2e-05,4.19877]
[1777830871316,39.77,78729.36,18.1,0.02751,2e-05,4.19668]
[1777830879372,39.77,78729.79,18.1,0.02752,2e-05,4.19783]
[1777830884738,39.77,78729.23,18.1,0.02751,2e-05,4.19599]
[1777830891457,39.77,78729.64,18.1,0.02752,2e-05,4.19708]
[1777830896495,39.77,78730.31,18.1,0.02753,2e-05,4.19904]
[1777830902535,39.77,78730.35,18.1,0.02753,2e-05,4.19901]
[1777830905827,39.77,78732.6,18.1,0.02759,2e-05,4.20599]
[1777830915626,39.78,78727.38,18.1,0.0275,2e-05,4.19546]
[1777830920661,39.79,78725.88,18.1,0.02749,2e-05,4.19376]
[1777830925696,39.8,78727.81,18.1,0.02756,2e-05,4.20265]
[1777830930731,39.81,78727.58,18.1,0.02758,2e-05,4.20478]
[1777830938000,39.81,78727.5,18.1,0.02758,2e-05,4.20411]
[1777830946913,39.82,78727.71,18.1,0.02759,2e-05,4.20624]
[1777830946931,39.82,78727.71,18.1,0.02759,2e-05,4.20624]
[1777830947562,39.82,78727.71,18.1,0.02759,2e-05,4.20624]
[1777830947571,39.81,78727.71,18.1,0.02758,2e-05,4.20509]
[1777830948631,39.81,78727.71,18.1,0.02758,2e-05,4.20509]
[1777830949124,39.81,78727.71,18.1,0.02758,2e-05,4.20509]
[1777830957921,39.79,78727.74,18.1,0.02752,2e-05,4.19625]
[1777830965630,39.78,78727.68,18.1,0.02749,2e-05,4.19323]
[1777830971012,39.77,78727.68,18.1,0.02744,2e-05,4.18695]
[1777830974494,39.77,78727.68,18.1,0.02744,2e-05,4.18695]
[1777830976236,39.76,78727.68,18.1,0.02743,2e-05,4.18568]
[1777830982089,39.76,78727.54,18.1,0.02741,2e-05,4.18244]
[1777830987125,39.75,78727.54,18.1,0.02739,2e-05,4.18088]
[1777830999209,39.74,78727.7,18.1,0.02735,2e-05,4.17508]
[1777831004250,39.74,78727.67,18.1,0.02734,2e-05,4.1735]
[1777831011300,39.73,78729.92,18.1,0.02738,2e-05,4.17842]
[1777831019354,39.73,78727.63,18.1,0.02731,2e-05,4.16899]
[1777831021940,39.73,78727.63,18.1,0.02731,2e-05,4.16899]
[1777831031334,39.72,78727.64,18.1,0.02729,2e-05,4.16639]
[1777831031357,39.72,78727.64,18.1,0.02729,2e-05,4.16639]
[1777831032983,39.7,78727.64,18.1,0.02723,2e-05,4.15937]
[1777831043523,39.68,78727.42,18.1,0.02715,2e-05,4.14921]
[1777831048558,39.67,78727.49,18.1,0.02711,2e-05,4.14435]
[1777831058628,39.65,78727.45,18.1,0.02703,2e-05,4.13325]
[1777831063663,39.64,78727.42,18.1,0.027,2e-05,4.12908]
[1777831072726,39.62,78727.45,18.1,0.02694,2e-05,4.12194]
[1777831083803,39.6,78727.0,18.1,0.02686,2e-05,4.11187]
[1777831088838,39.59,78725.82,18.1,0.0268,2e-05,4.10439]
[1777831093873,39.58,78725.81,18.1,0.02677,2e-05,4.10057]
[1777831099915,39.56,78725.95,18.1,0.02674,2e-05,4.0965]
[1777831106964,39.55,78724.47,18.1,0.02667,2e-05,4.08678]
[1777831113005,39.54,78724.33,18.1,0.02661,2e-05,4.07936]
[1777831118041,39.53,78724.33,18.1,0.02659,2e-05,4.07578]
[1777831124083,39.52,78723.23,18.1,0.02653,2e-05,4.06818]
[1777831132139,39.51,78723.16,18.1,0.02648,2e-05,4.06241]
[1777831141202,39.49,78725.2,18.1,0.02648,2e-05,4.06239]
[1777831146237,39.48,78724.83,18.1,0.02645,2e-05,4.05783]
[1777831151271,39.47,78721.93,18.1,0.02635,2e-05,4.04565]
[1777831157314,39.46,78719.58,18.1,0.02627,2e-05,4.03464]
[1777831162349,39.45,78719.83,18.1,0.02625,2e-05,4.03226]
[1777831167384,39.45,78719.81,18.1,0.02622,2e-05,4.0291]
[1777831173595,39.44,78719.81,18.1,0.02621,2e-05,4.02725]
[1777831179467,39.43,78725.3,18.1,0.02628,2e-05,4.03574]
[1777831184503,39.42,78725.34,18.1,0.02625,2e-05,4.03274]
[1777831189538,39.41,78725.34,18.1,0.02623,2e-05,4.02965]
[1777831197594,39.4,78727.4,18.1,0.02624,2e-05,4.03097]
[1777831202630,39.39,78726.9,18.1,0.0262,2e-05,4.0264]
[1777831207665,39.38,78729.75,18.1,0.02625,2e-05,4.03202]
[1777831212700,39.38,78733.66,18.1,0.02631,2e-05,4.04085]
[1777831217735,39.37,78733.8,18.1,0.02629,2e-05,4.03815]
[1777831223777,39.36,78736.21,18.1,0.02631,2e-05,4.04109]
[1777831228812,39.35,78736.99,18.1,0.02631,2e-05,4.0403]
[1777831233847,39.34,78726.56,18.1,0.02602,2e-05,4.00283]
[1777831238882,39.33,78726.41,18.1,0.026,2e-05,3.99954]
[1777831244924,39.32,78726.05,18.1,0.02596,2e-05,3.99509]
[1777831249959,39.32,78725.98,18.1,0.02594,2e-05,3.99211]
[1777831254994,39.31,78726.1,18.1,0.02592,2e-05,3.98974]
[1777831262043,39.3,78722.64,18.1,0.02581,2e-05,3.97548]
[1777831267078,39.29,78719.03,18.1,0.02571,2e-05,3.96206]
[1777831274127,39.29,78718.88,18.1,0.02568,2e-05,3.9582]
[1777831280169,39.28,78716.16,18.1,0.0256,2e-05,3.94715]
[1777831285204,39.27,78710.61,18.1,0.02545,2e-05,3.92828]
[1777831290240,39.27,78709.7,18.1,0.02542,2e-05,3.92345]
[1777831295275,39.26,78710.16,18.1,0.02539,2e-05,3.9202]
[1777831301157,39.26,78711.53,18.1,0.02541,2e-05,3.92267]
[1777831306352,39.25,78710.71,18.1,0.02537,2e-05,3.9174]
[1777831311387,39.25,78710.7,18.1,0.02536,2e-05,3.91538]
[1777831318436,39.24,78710.13,18.1,0.02532,2e-05,3.91093]
[1777831327499,39.23,78710.08,18.1,0.0253,2e-05,3.90729]
[1777831332534,39.22,78710.41,18.1,0.02529,2e-05,3.90634]
[1777831337570,39.22,78700.49,18.1,0.02505,2e-05,3.87489]
[1777831342605,39.22,78699.24,18.1,0.02501,2e-05,3.86956]
[1777831348646,39.21,78698.41,18.1,0.02497,2e-05,3.86522]
[1777831353681,39.21,78698.07,18.1,0.02494,2e-05,3.86014]
[1777831363752,39.2,78698.07,18.1,0.02492,2e-05,3.85718]
[1777831370801,39.19,78695.32,18.1,0.02484,2e-05,3.84692]
[1777831378860,39.19,78695.85,18.1,0.02483,2e-05,3.84611]
[1777831383894,39.18,78701.93,18.1,0.02496,2e-05,3.86259]
[1777831388930,39.18,78701.91,18.1,0.02494,2e-05,3.86089]
[1777831393966,39.17,78698.95,18.1,0.02486,2e-05,3.85018]
[1777831399001,39.17,78698.72,18.1,0.02485,2e-05,3.84796]
[1777831404036,39.17,78698.5,18.1,0.02483,2e-05,3.84578]
[1777831409071,39.16,78698.5,18.1,0.02482,2e-05,3.84427]
[1777831414106,39.16,78697.96,18.1,0.02478,2e-05,3.83865]
[1777831419145,39.15,78698.04,18.1,0.02477,2e-05,3.83743]
[1777831424176,39.15,78696.81,18.1,0.02473,2e-05,3.83235]
[1777831434245,39.14,78696.81,18.1,0.02471,2e-05,3.82954]
[1777831440289,39.14,78696.71,18.1,0.02469,2e-05,3.82757]
[1777831447339,39.13,78696.71,18.1,0.02468,2e-05,3.82564]
[1777831455396,39.13,78696.8,18.1,0.02466,2e-05,3.82371]
[1777831460431,39.12,78696.08,18.1,0.02464,2e-05,3.82023]
[1777831465467,39.12,78684.5,18.1,0.02437,2e-05,3.78491]
[1777831470502,39.12,78684.24,18.1,0.02436,2e-05,3.78314]
[1777831476544,39.12,78684.14,18.1,0.02433,2e-05,3.77914]
[1777831481579,39.11,78683.75,18.1,0.02431,2e-05,3.77702]
[1777831487117,39.11,78677.13,18.1,0.02416,2e-05,3.75702]
[1777831492655,39.11,78676.95,18.1,0.02415,2e-05,3.75545]
[1777831498698,39.11,78676.07,18.1,0.02413,2e-05,3.75211]
[1777831503733,39.1,78678.86,18.1,0.02418,2e-05,3.75967]
[1777831508768,39.1,78678.7,18.1,0.02418,2e-05,3.75861]
[1777831513803,39.1,78677.98,18.1,0.02416,2e-05,3.75598]
[1777831521860,39.1,78676.1,18.1,0.02411,2e-05,3.74974]
[1777831528908,39.1,78675.87,18.1,0.0241,2e-05,3.74856]
[1777831533944,39.1,78675.7,18.1,0.02408,2e-05,3.74522]
[1777831538979,39.1,78674.45,18.1,0.02405,2e-05,3.74131]
[1777831545022,39.1,78674.55,18.1,0.02405,2e-05,3.74132]
[1777831550058,39.1,78674.69,18.1,0.02405,2e-05,3.7415]
[1777831555093,39.09,78679.99,18.1,0.02416,2e-05,3.75669]
[1777831560128,39.09,78680.81,18.1,0.02418,2e-05,3.75873]
[1777831565164,39.09,78682.86,18.1,0.02422,2e-05,3.76426]
[1777831570199,39.09,78683.27,18.1,0.02423,2e-05,3.76506]
[1777831575234,39.09,78683.76,18.1,0.02423,2e-05,3.7661]
[1777831580269,39.09,78684.41,18.1,0.02425,2e-05,3.76762]
[1777831585305,39.09,78684.8,18.1,0.02425,2e-05,3.76837]
[1777831590340,39.09,78688.27,18.1,0.02432,2e-05,3.7781]
[1777831595375,39.09,78689.16,18.1,0.02433,2e-05,3.77775]
[1777831600410,39.09,78688.9,18.1,0.02432,2e-05,3.77657]
[1777831605445,39.08,78689.14,18.1,0.02432,2e-05,3.77688]
[1777831610480,39.08,78689.14,18.1,0.02432,2e-05,3.77649]
[1777831622304,39.08,78689.21,18.1,0.02432,2e-05,3.77648]
[1777831627598,39.08,78689.06,18.1,0.0243,2e-05,3.77503]
[1777831636662,39.08,78689.66,18.1,0.02431,2e-05,3.77618]
[1777831641698,39.08,78695.93,18.1,0.02445,2e-05,3.79423]
[1777831647741,39.08,78696.77,18.1,0.02446,2e-05,3.79613]
[1777831652775,39.07,78697.25,18.1,0.02446,2e-05,3.79457]
[1777831657810,39.07,78686.28,18.1,0.02421,2e-05,3.76211]
[1777831663853,39.07,78686.21,18.1,0.02421,2e-05,3.76177]
[1777831668888,39.07,78686.24,18.1,0.02421,2e-05,3.76176]
[1777831675937,39.07,78686.34,18.1,0.02421,2e-05,3.7619]
[1777831680972,39.07,78684.06,18.1,0.02416,2e-05,3.75517]
[1777831688021,39.07,78683.6,18.1,0.02415,2e-05,3.75377]
[1777831693056,39.07,78683.39,18.1,0.02414,2e-05,3.75313]
[1777831700104,39.07,78682.73,18.1,0.02413,2e-05,3.75117]
[1777831705140,39.07,78679.03,18.1,0.02405,2e-05,3.74039]
[1777831710175,39.07,78678.06,18.1,0.02403,2e-05,3.73765]
[1777831716217,39.07,78676.94,18.1,0.02399,2e-05,3.73198]
[1777831723266,39.07,78676.86,18.1,0.02399,2e-05,3.73178]
[1777831728301,39.07,78676.82,18.1,0.02399,2e-05,3.73168]
[1777831734343,39.07,78678.04,18.1,0.02401,2e-05,3.73524]
[1777831739378,39.07,78678.81,18.1,0.02403,2e-05,3.73744]
[1777831745420,39.07,78679.35,18.1,0.02404,2e-05,3.73897]
[1777831750455,39.07,78678.86,18.1,0.02403,2e-05,3.73751]
[1777831755490,39.07,78677.63,18.1,0.024,2e-05,3.73391]
[1777831760525,39.07,78677.69,18.1,0.024,2e-05,3.73409]
[1777831764917,39.07,78677.69,18.1,0.024,2e-05,3.73409]
[1777831764949,39.07,78677.69,18.1,0.024,2e-05,3.73409]
[1777831770595,39.09,78677.74,18.1,0.02405,2e-05,3.73957]
[1777831775630,39.1,78677.78,18.1,0.02406,2e-05,3.74158]
[1777831781673,39.11,78677.67,18.1,0.0241,2e-05,3.74649]
[1777831788722,39.13,78677.63,18.1,0.02415,2e-05,3.75241]
[1777831794764,39.14,78680.69,18.1,0.02425,2e-05,3.76643]
[1777831799798,39.15,78684.24,18.1,0.02436,2e-05,3.7809]
[1777831804833,39.16,78683.83,18.1,0.02438,2e-05,3.78369]
[1777831811883,39.18,78683.98,18.1,0.02443,2e-05,3.78965]
[1777831821953,39.2,78683.98,18.1,0.02449,2e-05,3.79741]
[1777831834037,39.22,78681.5,18.1,0.02449,2e-05,3.79671]
[1777831839071,39.23,78679.8,18.1,0.02448,2e-05,3.79553]
[1777831845114,39.24,78679.66,18.1,0.02451,2e-05,3.79966]
[1777831854177,39.26,78678.48,18.1,0.02454,2e-05,3.80288]
[1777831860219,39.27,78680.61,18.1,0.02462,2e-05,3.8135]
[1777831866261,39.28,78677.06,18.1,0.02457,2e-05,3.80743]
[1777831871296,39.29,78676.01,18.1,0.02458,2e-05,3.80796]
[1777831879352,39.31,78676.15,18.1,0.02463,2e-05,3.81408]
[1777831885394,39.32,78676.07,18.1,0.02466,2e-05,3.81806]
[1777831898486,39.34,78676.11,18.1,0.02472,2e-05,3.82525]
[1777831905535,39.36,78671.67,18.1,0.02465,2e-05,3.81704]
[1777831910570,39.37,78665.22,18.1,0.02454,2e-05,3.80164]
[1777831920641,39.38,78665.54,18.1,0.0246,2e-05,3.80954]
[1777831925676,39.39,78667.84,18.1,0.02467,2e-05,3.81963]
[1777831930712,39.4,78667.62,18.1,0.0247,2e-05,3.82229]
[1777831935790,39.41,78670.13,18.1,0.02478,2e-05,3.83293]
[1777831940824,39.42,78670.17,18.1,0.0248,2e-05,3.83625]
[1777831950895,39.44,78670.13,18.1,0.02485,2e-05,3.84247]
[1777831956937,39.45,78670.03,18.1,0.02486,2e-05,3.84338]
[1777831961972,39.45,78670.67,18.1,0.0249,2e-05,3.84837]
[1777831967006,39.46,78670.96,18.1,0.02493,2e-05,3.8523]
[1777831972047,39.47,78670.93,18.1,0.02495,2e-05,3.85526]
[1777831977078,39.48,78670.43,18.1,0.02496,2e-05,3.85681]
[1777831982114,39.49,78670.92,18.1,0.025,2e-05,3.86126]
[1777831987149,39.49,78670.3,18.1,0.02501,2e-05,3.86242]
[1777831992184,39.5,78673.01,18.1,0.02509,2e-05,3.87337]
[1777831997219,39.51,78668.65,18.1,0.02502,2e-05,3.8634]
[1777832003260,39.52,78666.25,18.1,0.02499,2e-05,3.85986]
[1777832008296,39.53,78665.14,18.1,0.02499,2e-05,3.85956]
[1777832013331,39.53,78664.71,18.1,0.02499,2e-05,3.85869]
[1777832018367,39.54,78664.96,18.1,0.02501,2e-05,3.86234]
[1777832025416,39.55,78667.17,18.1,0.02509,2e-05,3.87282]
[1777832030450,39.56,78667.13,18.1,0.02511,2e-05,3.87548]
[1777832039514,39.57,78664.85,18.1,0.0251,2e-05,3.87368]
[1777832050591,39.59,78664.85,18.1,0.02515,2e-05,3.87968]
[1777832055626,39.6,78664.74,18.1,0.02517,2e-05,3.88256]
[1777832064689,39.61,78664.81,18.1,0.02521,2e-05,3.88744]
[1777832069724,39.61,78664.85,18.1,0.02523,2e-05,3.89014]
[1777832074759,39.62,78664.85,18.1,0.02523,2e-05,3.89014]
[1777832079108,39.62,78665.02,18.1,0.02524,2e-05,3.89166]
[1777832093813,39.64,78664.48,18.1,0.02528,2e-05,3.89655]
[1777832096432,39.67,78664.48,18.1,0.02537,2e-05,3.90734]
[1777832096621,39.67,78664.48,18.1,0.02537,2e-05,3.90829]
[1777832098131,39.67,78664.48,18.1,0.02537,2e-05,3.90786]
[1777832103326,39.66,78664.41,18.1,0.02535,2e-05,3.90553]
[1777832103379,39.66,78664.41,18.1,0.02535,2e-05,3.90553]
[1777832103613,39.66,78664.41,18.1,0.02535,2e-05,3.90553]
[1777832104404,39.66,78648.6,18.1,0.02499,2e-05,3.85806]
[1777832106001,39.66,78638.52,18.1,0.02476,2e-05,3.82791]
[1777832112653,39.66,78639.58,18.1,0.02478,2e-05,3.82983]
[1777832118048,39.65,78649.99,18.1,0.02499,2e-05,3.85816]
[1777832123100,39.65,78647.47,18.1,0.02492,2e-05,3.84873]
[1777832129142,39.64,78647.49,18.1,0.0249,2e-05,3.84685]
[1777832134177,39.64,78647.36,18.1,0.02487,2e-05,3.84229]
[1777832139212,39.63,78647.38,18.1,0.02486,2e-05,3.84072]
[1777832144246,39.63,78647.36,18.1,0.02485,2e-05,3.83901]
[1777832149282,39.62,78642.07,18.1,0.02472,2e-05,3.82187]
[1777832154317,39.62,78640.25,18.1,0.02467,2e-05,3.81502]
[1777832159352,39.62,78640.35,18.1,0.02466,2e-05,3.8138]
[1777832164387,39.61,78642.12,18.1,0.02468,2e-05,3.81741]
[1777832169422,39.61,78646.46,18.1,0.02477,2e-05,3.82846]
[1777832178484,39.6,78645.83,18.1,0.02473,2e-05,3.82363]
[1777832184526,39.59,78646.97,18.1,0.02474,2e-05,3.825]
[1777832190569,39.59,78646.59,18.1,0.02472,2e-05,3.82197]
[1777832195604,39.59,78646.55,18.1,0.02469,2e-05,3.81778]
[1777832200639,39.58,78633.26,18.1,0.02438,2e-05,3.7777]
[1777832205674,39.58,78632.46,18.1,0.02436,2e-05,3.77424]
[1777832210709,39.58,78634.19,18.1,0.02439,2e-05,3.77816]
[1777832215744,39.57,78634.23,18.1,0.02438,2e-05,3.77717]
[1777832224807,39.57,78632.05,18.1,0.02432,2e-05,3.76881]
[1777832230849,39.56,78631.88,18.1,0.0243,2e-05,3.76714]
[1777832236890,39.56,78638.31,18.1,0.02444,2e-05,3.78449]
[1777832242400,39.56,78640.33,18.1,0.02447,2e-05,3.78947]
[1777832247973,39.55,78642.38,18.1,0.02451,2e-05,3.79388]
[1777832254016,39.55,78642.17,18.1,0.02448,2e-05,3.78944]
[1777832260059,39.55,78643.32,18.1,0.02449,2e-05,3.79156]
[1777832266101,39.54,78644.33,18.1,0.0245,2e-05,3.79326]
[1777832271135,39.54,78651.71,18.1,0.02466,2e-05,3.81366]
[1777832281206,39.54,78650.96,18.1,0.02462,2e-05,3.80916]
[1777832289262,39.53,78650.92,18.1,0.02461,2e-05,3.80723]
[1777832295304,39.53,78647.51,18.1,0.02452,2e-05,3.79603]
[1777832298831,39.53,78647.51,18.1,0.02452,2e-05,3.79603]
[1777832300559,39.52,78647.51,18.1,0.02452,2e-05,3.79501]
[1777832316453,39.51,78659.84,18.1,0.02474,2e-05,3.8245]
[1777832321488,39.51,78659.69,18.1,0.02473,2e-05,3.82272]
[1777832326523,39.51,78659.92,18.1,0.02472,2e-05,3.82204]
[1777832332564,39.5,78660.14,18.1,0.02472,2e-05,3.82111]
[1777832333541,39.5,78660.14,18.1,0.02472,2e-05,3.82111]
[1777832333572,39.5,78660.23,18.1,0.02472,2e-05,3.82111]
[1777832339614,39.51,78667.04,18.1,0.0249,2e-05,3.84472]
[1777832345655,39.52,78662.61,18.1,0.02483,2e-05,3.83539]
[1777832356733,39.54,78664.51,18.1,0.02492,2e-05,3.84773]
[1777832369817,39.55,78665.98,18.1,0.02497,2e-05,3.85446]
[1777832374861,39.57,78666.65,18.1,0.02504,2e-05,3.8621]
[1777832379896,39.57,78676.14,18.1,0.02527,2e-05,3.893]
[1777832384930,39.58,78688.46,18.1,0.02557,2e-05,3.93219]
[1777832389966,39.59,78692.88,18.1,0.02569,2e-05,3.94818]
[1777832395001,39.59,78691.93,18.1,0.02569,2e-05,3.94752]
[1777832401043,39.6,78691.51,18.1,0.0257,2e-05,3.94882]
[1777832409099,39.61,78683.89,18.1,0.02555,2e-05,3.92956]
[1777832414133,39.62,78686.2,18.1,0.02562,2e-05,3.93858]
[1777832420176,39.62,78686.3,18.1,0.02564,2e-05,3.94138]
[1777832425211,39.63,78686.49,18.1,0.02566,2e-05,3.94401]
[1777832435281,39.64,78687.38,18.1,0.0257,2e-05,3.94816]
[1777832441323,39.64,78685.28,18.1,0.02567,2e-05,3.94433]
[1777832446357,39.65,78685.35,18.1,0.02569,2e-05,3.94657]
[1777832451393,39.65,78685.45,18.1,0.0257,2e-05,3.94888]
[1777832456428,39.66,78684.95,18.1,0.02571,2e-05,3.94937]
[1777832461463,39.67,78684.95,18.1,0.02572,2e-05,3.95133]
[1777832472540,39.68,78679.56,18.1,0.02564,2e-05,3.93969]
[1777832477574,39.68,78679.48,18.1,0.02565,2e-05,3.94142]
[1777832482610,39.69,78677.88,18.1,0.02563,2e-05,3.93861]
[1777832488651,39.69,78677.87,18.1,0.02565,2e-05,3.94092]
[1777832493687,39.7,78677.71,18.1,0.02564,2e-05,3.93977]
[1777832498757,39.7,78677.71,18.1,0.02566,2e-05,3.94166]
[1777832504800,39.71,78677.4,18.1,0.02567,2e-05,3.94298]
[1777832511849,39.72,78676.95,18.1,0.02568,2e-05,3.94419]
[1777832516883,39.72,78678.86,18.1,0.02573,2e-05,3.95166]
[1777832522926,39.73,78678.49,18.1,0.02574,2e-05,3.95259]
[1777832527960,39.73,78676.28,18.1,0.0257,2e-05,3.9477]
[1777832532996,39.73,78677.31,18.1,0.02574,2e-05,3.95244]
[1777832538031,39.74,78678.63,18.1,0.02578,2e-05,3.95797]
[1777832543065,39.74,78678.7,18.1,0.0258,2e-05,3.95972]
[1777832550115,39.75,78678.82,18.1,0.02582,2e-05,3.96219]
[1777832558171,39.75,78678.16,18.1,0.0258,2e-05,3.9603]
[1777832570256,39.76,78678.83,18.1,0.02585,2e-05,3.9658]
[1777832576298,39.77,78677.91,18.1,0.02584,2e-05,3.96475]
[1777832581334,39.77,78680.84,18.1,0.02592,2e-05,3.97488]
[1777832586369,39.78,78685.31,18.1,0.02603,2e-05,3.98959]
[1777832591405,39.78,78685.34,18.1,0.02604,2e-05,3.9909]
[1777832596520,39.78,78685.34,18.1,0.02604,2e-05,3.9909]
[1777832602021,39.78,78688.57,18.1,0.02613,2e-05,4.0028]
[1777832608524,39.79,78686.47,18.1,0.0261,2e-05,3.99842]
[1777832613560,39.79,78686.65,18.1,0.0261,2e-05,3.99764]
[1777832615690,39.79,78686.98,18.1,0.02611,2e-05,3.9989]
[1777832617774,39.8,78687.14,18.1,0.02612,2e-05,4.0005]
[1777832623630,39.8,78690.64,18.1,0.02622,2e-05,4.01343]
[1777832628665,39.81,78690.77,18.1,0.02623,2e-05,4.01508]
[1777832633700,39.81,78691.84,18.1,0.02627,2e-05,4.01957]
[1777832638735,39.81,78690.53,18.1,0.02625,2e-05,4.01688]
[1777832645785,39.82,78689.28,18.1,0.02623,2e-05,4.01493]
[1777832650820,39.82,78689.03,18.1,0.02624,2e-05,4.01547]
[1777832660891,39.83,78689.11,18.1,0.02626,2e-05,4.01824]
[1777832667089,39.83,78689.11,18.1,0.02626,2e-05,4.01824]
[1777832668367,39.83,78689.11,18.1,0.02627,2e-05,4.0197]
[1777832680090,39.84,78689.86,18.1,0.0263,2e-05,4.02303]
[1777832681369,39.84,78689.86,18.1,0.0263,2e-05,4.02303]
[1777832689520,39.85,78690.38,18.1,0.02635,2e-05,4.02916]
[1777832696598,39.87,78690.31,18.1,0.0264,2e-05,4.03622]
[1777832697383,39.87,78690.31,18.1,0.0264,2e-05,4.03622]
[1777832703251,39.88,78694.63,18.1,0.02654,2e-05,4.05423]
[1777832705941,39.89,78693.95,18.1,0.02654,2e-05,4.05371]
[1777832706584,39.89,78693.73,18.1,0.02654,2e-05,4.05381]
[1777832712314,39.9,78696.83,18.1,0.02665,2e-05,4.06799]
[1777832719363,39.92,78697.34,18.1,0.0267,2e-05,4.07476]
[1777832725852,39.92,78697.15,18.1,0.0267,2e-05,4.07492]
[1777832725865,39.92,78697.15,18.1,0.0267,2e-05,4.07492]
[1777832726412,39.93,78696.32,18.1,0.02671,2e-05,4.07591]
[1777832726900,39.93,78696.32,18.1,0.02671,2e-05,4.07591]
[1777832727420,39.93,78696.95,18.1,0.02673,2e-05,4.07857]
[1777832732455,39.94,78697.1,18.1,0.02675,2e-05,4.08005]
[1777832743532,39.96,78697.4,18.1,0.02682,2e-05,4.08896]
[1777832746130,39.96,78697.4,18.1,0.02682,2e-05,4.08896]
[1777832746385,39.96,78697.4,18.1,0.02683,2e-05,4.09021]
[1777832747201,39.96,78697.4,18.1,0.02683,2e-05,4.09021]
[1777832747293,39.96,78697.52,18.1,0.02683,2e-05,4.09057]
[1777832752595,39.97,78694.79,18.1,0.02679,2e-05,4.0857]
[1777832758637,39.98,78694.76,18.1,0.02683,2e-05,4.08995]
[1777832763672,39.99,78695.19,18.1,0.02686,2e-05,4.09483]
[1777832768710,40.0,78700.19,18.1,0.02701,2e-05,4.11358]
[1777832773745,40.01,78704.38,18.1,0.02713,2e-05,4.12973]
[1777832779787,40.02,78704.96,18.1,0.02718,2e-05,4.13544]
[1777832785829,40.03,78704.37,18.1,0.0272,2e-05,4.13755]
[1777832790864,40.04,78704.59,18.1,0.02723,2e-05,4.14148]
[1777832795900,40.05,78705.6,18.1,0.02726,2e-05,4.14518]
[1777832800933,40.05,78710.01,18.1,0.02739,2e-05,4.16187]
[1777832806976,40.06,78711.73,18.1,0.02746,2e-05,4.17083]
[1777832812011,40.07,78714.08,18.1,0.02754,2e-05,4.1811]
[1777832818281,40.08,78713.6,18.1,0.02755,2e-05,4.18199]
[1777832828124,40.09,78713.91,18.1,0.02761,2e-05,4.19001]
[1777832834166,40.1,78714.88,18.1,0.02766,2e-05,4.19648]
[1777832839201,40.11,78730.62,18.1,0.02806,2e-05,4.24818]
[1777832844236,40.12,78734.01,18.1,0.02817,2e-05,4.26118]
[1777832850277,40.12,78731.49,18.1,0.02813,2e-05,4.25618]
[1777832855313,40.13,78731.49,18.1,0.02813,2e-05,4.25589]
[1777832860348,40.14,78731.42,18.1,0.02815,2e-05,4.25806]
[1777832865383,40.14,78731.07,18.1,0.02816,2e-05,4.25932]
[1777832870418,40.15,78729.94,18.1,0.02815,2e-05,4.25811]
[1777832875453,40.15,78730.04,18.1,0.02817,2e-05,4.26071]
[1777832881495,40.16,78730.04,18.1,0.02819,2e-05,4.26383]
[1777832887537,40.17,78730.38,18.1,0.02822,2e-05,4.2675]
[1777832893579,40.18,78730.34,18.1,0.02824,2e-05,4.26993]
[1777832898615,40.18,78731.6,18.1,0.02829,2e-05,4.27597]
[1777832903649,40.19,78732.68,18.1,0.02833,2e-05,4.28136]
[1777832908685,40.19,78736.66,18.1,0.02844,2e-05,4.2958]
[1777832913720,40.2,78744.97,18.1,0.02865,2e-05,4.32101]
[1777832918755,40.2,78745.04,18.1,0.02866,2e-05,4.32292]
[1777832923791,40.2,78746.06,18.1,0.0287,2e-05,4.3278]
[1777832928827,40.21,78747.31,18.1,0.02874,2e-05,4.33335]
[1777832933862,40.21,78745.77,18.1,0.02872,2e-05,4.33007]
[1777832938897,40.22,78744.7,18.1,0.0287,2e-05,4.32828]
[1777832943857,40.22,78737.81,18.1,0.02854,2e-05,4.30789]
[1777832955010,40.21,78736.3,18.1,0.02849,2e-05,4.30084]
[1777832960045,40.21,78728.26,18.1,0.02828,2e-05,4.27452]
[1777832967183,40.21,78727.56,18.1,0.02826,2e-05,4.27156]
[1777832973116,40.21,78727.8,18.1,0.02826,2e-05,4.27135]
[1777832979280,40.21,78727.87,18.1,0.02825,2e-05,4.26973]
[1777832979296,40.21,78727.87,18.1,0.02825,2e-05,4.26973]
[1777832979552,40.21,78727.87,18.1,0.02826,2e-05,4.27055]
[1777832980296,40.21,78727.87,18.1,0.02826,2e-05,4.27055]
[1777832980504,40.21,78727.9,18.1,0.02825,2e-05,4.27013]
[1777832987234,40.22,78728.01,18.1,0.02828,2e-05,4.27331]
[1777833001332,40.23,78730.08,18.1,0.02837,2e-05,4.28519]
[1777833006367,40.23,78730.83,18.1,0.02841,2e-05,4.28942]
[1777833014423,40.24,78728.48,18.1,0.02837,2e-05,4.28507]
[1777833028523,40.26,78728.94,18.1,0.02842,2e-05,4.29162]
[1777833035573,40.26,78728.62,18.1,0.02842,2e-05,4.29036]
[1777833041421,40.26,78728.62,18.1,0.02842,2e-05,4.29036]
[1777833041529,40.27,78728.62,18.1,0.02843,2e-05,4.29247]
[1777833042500,40.27,78728.62,18.1,0.02843,2e-05,4.29247]
[1777833042626,40.27,78728.62,18.1,0.02843,2e-05,4.29191]
[1777833051687,40.27,78728.55,18.1,0.02845,2e-05,4.29426]
[1777833056726,40.28,78724.69,18.1,0.02837,2e-05,4.28396]
[1777833061760,40.28,78724.47,18.1,0.02838,2e-05,4.2851]
[1777833066797,40.29,78724.22,18.1,0.02839,2e-05,4.28615]
[1777833071832,40.29,78724.21,18.1,0.0284,2e-05,4.28796]
[1777833078882,40.3,78723.99,18.1,0.02842,2e-05,4.28984]
[1777833084924,40.3,78716.14,18.1,0.02824,2e-05,4.26765]
[1777833090966,40.31,78718.86,18.1,0.02833,2e-05,4.2785]
[1777833096002,40.31,78716.61,18.1,0.02827,2e-05,4.27063]
[1777833103051,40.32,78716.3,18.1,0.02828,2e-05,4.27235]
[1777833108086,40.33,78715.96,18.1,0.02829,2e-05,4.27318]
[1777833114128,40.33,78715.6,18.1,0.0283,2e-05,4.27429]
[1777833119163,40.34,78715.1,18.1,0.0283,2e-05,4.27457]
[1777833128227,40.34,78713.77,18.1,0.0283,2e-05,4.27379]
[1777833133262,40.35,78712.42,18.1,0.02828,2e-05,4.2715]
[1777833138297,40.35,78712.38,18.1,0.02829,2e-05,4.27328]
[1777833143332,40.36,78714.76,18.1,0.02837,2e-05,4.28255]
[1777833149378,40.36,78712.5,18.1,0.02833,2e-05,4.27775]
[1777833154664,40.37,78712.67,18.1,0.02833,2e-05,4.27706]
[1777833160455,40.38,78711.91,18.1,0.02833,2e-05,4.27731]
[1777833165489,40.38,78710.31,18.1,0.02831,2e-05,4.27419]
[1777833171532,40.39,78709.12,18.1,0.0283,2e-05,4.27277]
[1777833176567,40.39,78708.98,18.1,0.02831,2e-05,4.27422]
[1777833185629,40.4,78711.3,18.1,0.02839,2e-05,4.28481]
[1777833191671,40.4,78711.23,18.1,0.02841,2e-05,4.28674]
[1777833196712,40.41,78711.26,18.1,0.02842,2e-05,4.28861]
[1777833202754,40.41,78711.34,18.1,0.02844,2e-05,4.29098]
[1777833209802,40.42,78711.3,18.1,0.02846,2e-05,4.29364]
[1777833214838,40.43,78711.3,18.1,0.02846,2e-05,4.29265]
[1777833220879,40.43,78711.37,18.1,0.02848,2e-05,4.29496]
[1777833225430,40.44,78705.65,18.1,0.02835,2e-05,4.27855]
[1777833230949,40.43,78705.58,18.1,0.02834,2e-05,4.27693]
[1777833235985,40.43,78703.21,18.1,0.02827,2e-05,4.26841]
[1777833241269,40.43,78699.16,18.1,0.02816,2e-05,4.25515]
[1777833247359,40.43,78699.16,18.1,0.02816,2e-05,4.25475]
[1777833248024,40.43,78699.16,18.1,0.02816,2e-05,4.25475]
[1777833248626,40.43,78699.16,18.1,0.02818,2e-05,4.25713]
[1777833249327,40.43,78699.16,18.1,0.02818,2e-05,4.25693]
[1777833257133,40.44,78699.12,18.1,0.0282,2e-05,4.25963]
[1777833264993,40.44,78699.12,18.1,0.0282,2e-05,4.25963]
[1777833270224,40.45,78693.68,18.1,0.02811,2e-05,4.24748]
[1777833275259,40.46,78691.73,18.1,0.02806,2e-05,4.24066]
[1777833280294,40.46,78689.25,18.1,0.02801,2e-05,4.23496]
[1777833288349,40.47,78692.0,18.1,0.0281,2e-05,4.2466]
[1777833298420,40.48,78692.0,18.1,0.02813,2e-05,4.25035]
[1777833303455,40.48,78689.71,18.1,0.02809,2e-05,4.24517]
[1777833308490,40.49,78691.87,18.1,0.02816,2e-05,4.25375]
[1777833314532,40.49,78692.16,18.1,0.02819,2e-05,4.25682]
[1777833320574,40.5,78692.03,18.1,0.0282,2e-05,4.25857]
[1777833325609,40.5,78686.74,18.1,0.02809,2e-05,4.24399]
[1777833330644,40.51,78685.69,18.1,0.02808,2e-05,4.24264]
[1777833339707,40.52,78687.87,18.1,0.02814,2e-05,4.24999]
[1777833344743,40.52,78686.25,18.1,0.02811,2e-05,4.24679]
[1777833351792,40.53,78683.83,18.1,0.02808,2e-05,4.24192]
[1777833356827,40.53,78684.43,18.1,0.0281,2e-05,4.24561]
[1777833364883,40.54,78684.54,18.1,0.02813,2e-05,4.2488]
[1777833369919,40.55,78686.78,18.1,0.0282,2e-05,4.25747]
[1777833376967,40.55,78686.87,18.1,0.02822,2e-05,4.26006]
[1777833382003,40.56,78684.48,18.1,0.02818,2e-05,4.25463]
[1777833387038,40.56,78684.44,18.1,0.02819,2e-05,4.25615]
[1777833392073,40.56,78684.44,18.1,0.02818,2e-05,4.25506]
[1777833397107,40.57,78683.9,18.1,0.02818,2e-05,4.255]
[1777833407178,40.58,78683.68,18.1,0.0282,2e-05,4.25752]
[1777833412213,40.58,78683.66,18.1,0.02822,2e-05,4.25902]
[1777833418255,40.59,78684.27,18.1,0.02825,2e-05,4.26275]
[1777833423290,40.59,78684.38,18.1,0.02826,2e-05,4.26459]
[1777833428325,40.59,78684.02,18.1,0.02826,2e-05,4.26495]
[1777833433371,40.6,78684.1,18.1,0.02828,2e-05,4.26668]
[1777833443441,40.6,78684.09,18.1,0.0283,2e-05,4.26956]
[1777833452504,40.61,78684.2,18.1,0.02831,2e-05,4.26977]
[1777833457539,40.62,78686.38,18.1,0.02837,2e-05,4.27794]
[1777833465594,40.62,78686.41,18.1,0.02839,2e-05,4.28024]
[1777833470630,40.62,78686.94,18.1,0.02841,2e-05,4.28326]
[1777833476672,40.63,78687.0,18.1,0.02843,2e-05,4.28508]
[1777833481706,40.63,78687.13,18.1,0.02844,2e-05,4.28684]
[1777833490770,40.64,78684.51,18.1,0.0284,2e-05,4.28121]
[1777833496812,40.64,78684.53,18.1,0.02841,2e-05,4.28292]
[1777833503862,40.65,78684.53,18.1,0.02843,2e-05,4.28483]
[1777833508897,40.65,78684.5,18.1,0.02844,2e-05,4.28608]
[1777833516953,40.66,78684.32,18.1,0.02843,2e-05,4.28492]
[1777833522995,40.66,78684.5,18.1,0.02845,2e-05,4.28707]
[1777833528030,40.66,78686.8,18.1,0.02851,2e-05,4.29552]
[1777833537093,40.67,78686.91,18.1,0.02853,2e-05,4.29808]
[1777833550184,40.68,78686.87,18.1,0.02856,2e-05,4.30137]
[1777833555219,40.68,78689.03,18.1,0.02862,2e-05,4.3093]
[1777833561265,40.68,78690.23,18.1,0.02866,2e-05,4.31441]
[1777833572345,40.69,78690.03,18.1,0.02866,2e-05,4.31341]
[1777833578384,40.69,78688.42,18.1,0.02863,2e-05,4.30977]
[1777833585433,40.7,78690.1,18.1,0.02869,2e-05,4.31658]
[1777833590472,40.7,78696.81,18.1,0.02886,2e-05,4.33851]
[1777833595507,40.7,78695.24,18.1,0.02883,2e-05,4.33453]
[1777833600542,40.71,78676.96,18.1,0.02839,2e-05,4.2788]
[1777833605577,40.71,78673.52,18.1,0.02832,2e-05,4.26961]
[1777833610612,40.71,78673.74,18.1,0.02834,2e-05,4.27176]
[1777833615647,40.72,78673.7,18.1,0.02835,2e-05,4.27306]
[1777833629746,40.73,78674.4,18.1,0.02839,2e-05,4.27901]
[1777833634782,40.73,78674.37,18.1,0.02839,2e-05,4.27749]
[1777833639817,40.73,78674.66,18.1,0.0284,2e-05,4.27969]
[1777833644852,40.74,78674.45,18.1,0.02841,2e-05,4.28031]
[1777833658950,40.75,78674.53,18.1,0.02844,2e-05,4.28406]
[1777833664992,40.75,78676.57,18.1,0.0285,2e-05,4.2918]
[1777833670027,40.75,78675.96,18.1,0.02849,2e-05,4.29107]
[1777833675063,40.76,78676.0,18.1,0.0285,2e-05,4.29236]
[1777833680097,40.76,78675.96,18.1,0.02851,2e-05,4.29339]
[1777833693188,40.77,78676.1,18.1,0.02852,2e-05,4.29402]
[1777833700237,40.77,78674.27,18.1,0.02849,2e-05,4.28992]
[1777833705271,40.77,78674.36,18.1,0.0285,2e-05,4.29135]
[1777833712456,40.77,78674.59,18.1,0.02851,2e-05,4.2923]
[1777833712637,40.77,78674.59,18.1,0.02851,2e-05,4.2923]
[1777833714524,40.78,78674.59,18.1,0.02852,2e-05,4.29351]
[1777833717073,40.78,78674.59,18.1,0.02852,2e-05,4.29359]
[1777833717822,40.78,78674.59,18.1,0.02852,2e-05,4.29359]
[1777833723022,40.78,78674.76,18.1,0.02853,2e-05,4.29484]
[1777833723295,40.78,78674.76,18.1,0.02853,2e-05,4.29484]
[1777833728433,40.77,78674.76,18.1,0.02851,2e-05,4.29306]
[1777833739509,40.76,78674.77,18.1,0.02848,2e-05,4.28881]
[1777833747566,40.76,78674.74,18.1,0.02845,2e-05,4.2856]
[1777833753608,40.75,78678.29,18.1,0.02851,2e-05,4.29153]
[1777833759649,40.74,78680.45,18.1,0.02854,2e-05,4.29578]
[1777833765692,40.74,78679.93,18.1,0.02851,2e-05,4.29173]
[1777833770728,40.73,78682.11,18.1,0.02854,2e-05,4.29649]
[1777833776769,40.73,78682.0,18.1,0.02852,2e-05,4.29372]
[1777833781804,40.72,78679.76,18.1,0.02845,2e-05,4.28487]
[1777833788853,40.71,78679.84,18.1,0.02843,2e-05,4.28257]
[1777833796910,40.71,78679.87,18.1,0.02841,2e-05,4.27983]
[1777833801945,40.7,78680.88,18.1,0.02842,2e-05,4.28125]
[1777833807417,40.7,78681.21,18.1,0.02842,2e-05,4.28124]
[1777833809929,40.7,78681.21,18.1,0.02841,2e-05,4.27989]
[1777833815036,40.7,78692.81,18.1,0.02868,2e-05,4.31401]
[1777833821078,40.7,78689.53,18.1,0.02861,2e-05,4.30515]
[1777833821999,40.7,78689.53,18.1,0.02861,2e-05,4.30515]
[1777833828128,40.7,78689.28,18.1,0.02859,2e-05,4.3024]
[1777833829129,40.7,78689.28,18.1,0.02859,2e-05,4.3024]
[1777833834170,40.7,78686.34,18.1,0.02853,2e-05,4.29416]
[1777833839205,40.7,78686.37,18.1,0.02854,2e-05,4.29551]
[1777833844239,40.71,78686.37,18.1,0.02855,2e-05,4.29675]
[1777833850842,40.71,78686.37,18.1,0.02855,2e-05,4.29724]
[1777833856325,40.71,78686.44,18.1,0.02857,2e-05,4.29989]
[1777833861610,40.72,78689.4,18.1,0.02865,2e-05,4.31004]
[1777833867403,40.72,78690.41,18.1,0.02869,2e-05,4.31474]
[1777833872438,40.72,78692.02,18.1,0.02872,2e-05,4.31809]
[1777833877473,40.72,78694.51,18.1,0.02879,2e-05,4.3269]
[1777833882508,40.73,78695.87,18.1,0.02883,2e-05,4.33229]
[1777833887543,40.73,78690.47,18.1,0.02871,2e-05,4.31644]
[1777833892626,40.73,78685.78,18.1,0.0286,2e-05,4.30277]
[1777833902650,40.73,78673.88,18.1,0.02829,2e-05,4.26289]
[1777833907685,40.72,78673.73,18.1,0.02827,2e-05,4.26093]
[1777833912720,40.72,78673.74,18.1,0.02826,2e-05,4.25947]
[1777833917755,40.71,78676.47,18.1,0.02831,2e-05,4.26641]
[1777833922790,40.71,78678.46,18.1,0.02835,2e-05,4.27099]
[1777833927825,40.71,78681.42,18.1,0.02841,2e-05,4.27856]
[1777833932548,40.7,78682.72,18.1,0.02843,2e-05,4.28159]
[1777833933252,40.7,78683.99,18.1,0.02844,2e-05,4.28212]
[1777833940916,40.69,78687.6,18.1,0.02851,2e-05,4.29065]
[1777833945994,40.69,78689.13,18.1,0.02853,2e-05,4.29405]
[1777833951993,40.69,78694.19,18.1,0.02867,2e-05,4.31094]
[1777833957030,40.7,78693.98,18.1,0.02867,2e-05,4.31152]
[1777833962066,40.7,78693.03,18.1,0.02866,2e-05,4.30984]
[1777833970654,40.7,78692.18,18.1,0.02865,2e-05,4.30824]
[1777833976164,40.7,78692.11,18.1,0.02864,2e-05,4.30765]
[1777833982206,40.7,78694.36,18.1,0.02868,2e-05,4.31267]
[1777833988248,40.69,78694.08,18.1,0.02866,2e-05,4.30979]
[1777833993328,40.69,78693.94,18.1,0.02862,2e-05,4.30498]
[1777834001384,40.68,78693.88,18.1,0.0286,2e-05,4.30226]
[1777834008433,40.68,78693.75,18.1,0.02858,2e-05,4.2997]
[1777834009746,40.68,78693.75,18.1,0.02858,2e-05,4.2997]
[1777834009845,40.68,78693.75,18.1,0.02858,2e-05,4.2997]
[1777834010238,40.68,78693.75,18.1,0.02858,2e-05,4.2997]
[1777834010777,40.68,78693.75,18.1,0.02858,2e-05,4.2997]
[1777834010617,40.67,78693.75,18.1,0.02858,2e-05,4.29909]
[1777834011484,40.67,78693.75,18.1,0.02857,2e-05,4.29787]
[1777834012386,40.67,78693.75,18.1,0.02857,2e-05,4.29787]
[1777834013931,40.67,78693.75,18.1,0.02857,2e-05,4.29787]
[1777834016134,40.67,78693.75,18.1,0.02857,2e-05,4.29817]
[1777834021524,40.67,78693.82,18.1,0.02858,2e-05,4.29928]
[1777834027566,40.68,78693.75,18.1,0.02859,2e-05,4.3008]
[1777834035622,40.68,78694.46,18.1,0.02863,2e-05,4.30527]
[1777834040657,40.69,78694.63,18.1,0.02864,2e-05,4.30744]
[1777834045692,40.69,78694.49,18.1,0.02865,2e-05,4.30833]
[1777834052741,40.7,78694.6,18.1,0.02865,2e-05,4.30777]
[1777834057776,40.7,78694.56,18.1,0.02866,2e-05,4.30896]
[1777834062811,40.7,78694.41,18.1,0.02867,2e-05,4.30979]
[1777834067846,40.71,78692.05,18.1,0.02862,2e-05,4.30375]
[1777834081946,40.72,78692.35,18.1,0.02866,2e-05,4.30832]
[1777834087988,40.72,78692.44,18.1,0.02867,2e-05,4.3101]
[1777834093024,40.72,78692.51,18.1,0.02868,2e-05,4.31155]
[1777834099067,40.73,78695.05,18.1,0.02876,2e-05,4.32091]
[1777834106115,40.73,78693.44,18.1,0.02873,2e-05,4.31747]
[1777834112158,40.73,78694.85,18.1,0.02876,2e-05,4.32051]
[1777834115179,40.74,78710.57,18.1,0.02915,2e-05,4.3703]
[1777834120214,40.74,78711.32,18.1,0.02917,2e-05,4.37343]
[1777834125249,40.74,78710.85,18.1,0.02917,2e-05,4.37276]
[1777834130284,40.74,78712.82,18.1,0.02923,2e-05,4.37983]
[1777834135318,40.74,78710.84,18.1,0.02918,2e-05,4.37446]
[1777834140354,40.75,78710.95,18.1,0.02919,2e-05,4.37572]
[1777834146396,40.75,78711.72,18.1,0.02922,2e-05,4.37919]
[1777834154451,40.75,78711.4,18.1,0.02922,2e-05,4.37956]
[1777834159486,40.75,78712.1,18.1,0.02925,2e-05,4.38262]
[1777834165618,40.76,78712.83,18.1,0.02927,2e-05,4.38542]
[1777834176642,40.76,78714.59,18.1,0.02931,2e-05,4.3904]
[1777834182684,40.76,78714.41,18.1,0.02932,2e-05,4.39083]
[1777834189736,40.77,78714.63,18.1,0.02933,2e-05,4.39272]
[1777834195778,40.77,78714.63,18.1,0.02934,2e-05,4.39377]
[1777834200813,40.77,78714.16,18.1,0.02934,2e-05,4.39317]
[1777834205849,40.77,78712.05,18.1,0.02929,2e-05,4.38762]
[1777834210885,40.78,78720.77,18.1,0.02952,3e-05,4.41596]
[1777834215390,40.78,78723.75,18.1,0.0296,3e-05,4.42593]
[1777834221962,40.78,78735.04,18.1,0.02988,3e-05,4.46234]
[1777834226997,40.78,78736.41,18.1,0.02992,3e-05,4.46698]
[1777834232035,40.78,78734.33,18.1,0.02985,3e-05,4.45783]
[1777834237488,40.78,78734.1,18.1,0.02985,3e-05,4.45735]
[1777834240664,40.78,78735.49,18.1,0.02989,3e-05,4.46194]
[1777834246133,40.78,78735.71,18.1,0.02989,3e-05,4.46287]
[1777834251167,40.78,78735.39,18.1,0.02989,3e-05,4.46198]
[1777834257209,40.78,78735.39,18.1,0.02989,3e-05,4.46205]
[1777834262245,40.78,78734.76,18.1,0.02987,3e-05,4.46013]
[1777834267280,40.78,78736.37,18.1,0.02991,3e-05,4.46533]
[1777834272314,40.78,78736.21,18.1,0.02991,3e-05,4.46482]
[1777834277350,40.78,78737.25,18.1,0.02994,3e-05,4.46811]
[1777834283392,40.78,78744.69,18.1,0.03012,3e-05,4.49174]
[1777834289434,40.78,78741.99,18.1,0.03005,3e-05,4.48283]
[1777834294469,40.78,78746.8,18.1,0.03015,3e-05,4.49515]
[1777834299503,40.78,78752.12,18.1,0.03029,3e-05,4.51178]
[1777834305546,40.78,78752.12,18.1,0.03028,3e-05,4.5112]
[1777834310581,40.78,78752.04,18.1,0.03028,3e-05,4.51048]
[1777834316623,40.78,78752.04,18.1,0.03027,3e-05,4.50994]
[1777834321659,40.78,78747.71,18.1,0.03016,3e-05,4.49563]
[1777834326693,40.77,78746.44,18.1,0.03012,3e-05,4.49126]
[1777834331728,40.77,78746.58,18.1,0.03012,3e-05,4.49141]
[1777834336763,40.77,78746.57,18.1,0.03012,3e-05,4.49109]
[1777834341797,40.77,78744.29,18.1,0.03006,3e-05,4.48357]
[1777834346833,40.77,78744.22,18.1,0.03006,3e-05,4.48318]
[1777834352875,40.77,78744.29,18.1,0.03004,3e-05,4.48042]
[1777834357909,40.77,78744.22,18.1,0.03004,3e-05,4.48009]
[1777834364959,40.77,78746.43,18.1,0.03009,3e-05,4.48698]
[1777834372009,40.77,78745.62,18.1,0.03007,3e-05,4.48424]
[1777834377044,40.77,78744.09,18.1,0.03003,3e-05,4.47929]
[1777834384093,40.77,78741.53,18.1,0.02997,3e-05,4.4711]
[1777834390136,40.77,78741.72,18.1,0.02997,3e-05,4.47178]
[1777834395171,40.77,78741.82,18.1,0.02998,3e-05,4.47214]
[1777834405242,40.77,78744.14,18.1,0.03003,3e-05,4.47962]
[1777834411284,40.77,78743.86,18.1,0.03001,3e-05,4.47588]
[1777834422361,40.77,78741.87,18.1,0.02996,3e-05,4.46961]
[1777834427396,40.77,78742.18,18.1,0.02997,3e-05,4.47065]
[1777834436459,40.77,78742.19,18.1,0.02997,3e-05,4.47075]
[1777834441494,40.77,78742.45,18.1,0.02998,3e-05,4.47162]
[1777834446529,40.77,78742.8,18.1,0.02998,3e-05,4.47276]
[1777834453578,40.77,78743.42,18.1,0.03,3e-05,4.47476]
[1777834458613,40.77,78744.9,18.1,0.03004,3e-05,4.47947]
[1777834463648,40.77,78744.99,18.1,0.03004,3e-05,4.47974]
[1777834468683,40.77,78738.29,18.1,0.02987,3e-05,4.45839]
[1777834473718,40.77,78738.26,18.1,0.02985,3e-05,4.45559]
[1777834478753,40.77,78738.32,18.1,0.02986,3e-05,4.45583]
[1777834489830,40.77,78737.37,18.1,0.02983,3e-05,4.45277]
[1777834494865,40.77,78737.54,18.1,0.02983,3e-05,4.45327]
[1777834502921,40.77,78737.58,18.1,0.02983,3e-05,4.45318]
[1777834513998,40.77,78737.42,18.1,0.02983,3e-05,4.45231]
[1777834516407,40.77,78737.42,18.1,0.02983,3e-05,4.45231]
[1777834521445,40.77,78737.42,18.1,0.02983,3e-05,4.4522]
[1777834527089,40.77,78737.34,18.1,0.02982,3e-05,4.45153]
[1777834532437,40.77,78737.37,18.1,0.02982,3e-05,4.45158]
[1777834532446,40.77,78737.37,18.1,0.02982,3e-05,4.45158]
[1777834533509,40.77,78737.37,18.1,0.0298,3e-05,4.44855]
[1777834540180,40.77,78732.13,18.1,0.02967,3e-05,4.43164]
[1777834545215,40.77,78729.81,18.1,0.02961,3e-05,4.42423]
[1777834556292,40.77,78729.08,18.1,0.02959,3e-05,4.42199]
[1777834569383,40.77,78728.82,18.1,0.02959,3e-05,4.42166]
[1777834574418,40.77,78728.85,18.1,0.02959,3e-05,4.42202]
[1777834586503,40.77,78730.82,18.1,0.02965,3e-05,4.42898]
[1777834591538,40.77,78731.14,18.1,0.02964,3e-05,4.42747]
[1777834597580,40.77,78731.19,18.1,0.02964,3e-05,4.42801]
[1777834602615,40.77,78731.12,18.1,0.02964,3e-05,4.42812]
[1777834608657,40.78,78731.19,18.1,0.02965,3e-05,4.42876]
[1777834619734,40.78,78731.12,18.1,0.02965,3e-05,4.42933]
[1777834624772,40.78,78728.5,18.1,0.02959,3e-05,4.42143]
[1777834629807,40.78,78730.61,18.1,0.02965,3e-05,4.4285]
[1777834634843,40.78,78731.13,18.1,0.02966,3e-05,4.43047]
[1777834640884,40.78,78729.71,18.1,0.02963,3e-05,4.42636]
[1777834645919,40.78,78730.03,18.1,0.02964,3e-05,4.42773]
[1777834654983,40.78,78729.9,18.1,0.02963,3e-05,4.42516]
[1777834661024,40.78,78731.52,18.1,0.02967,3e-05,4.43076]
[1777834667067,40.79,78731.48,18.1,0.02967,3e-05,4.43105]
[1777834672101,40.79,78731.43,18.1,0.02967,3e-05,4.43125]
[1777834677137,40.79,78731.91,18.1,0.02969,3e-05,4.43314]
[1777834682172,40.79,78733.48,18.1,0.02973,3e-05,4.43847]
[1777834687207,40.79,78740.23,18.1,0.0299,3e-05,4.46026]
[1777834692242,40.79,78740.19,18.1,0.0299,3e-05,4.46026]
[1777834697278,40.79,78740.24,18.1,0.02991,3e-05,4.4605]
[1777834706341,40.79,78740.14,18.1,0.02991,3e-05,4.4604]
[1777834711375,40.79,78740.31,18.1,0.02989,3e-05,4.45831]
[1777834716933,40.79,78739.5,18.1,0.02987,3e-05,4.45581]
[1777834720945,40.79,78739.37,18.1,0.02987,3e-05,4.4556]
[1777834721312,40.79,78739.37,18.1,0.02987,3e-05,4.4556]
[1777834722042,40.79,78739.37,18.1,0.02987,3e-05,4.45489]
[1777834722615,40.79,78739.37,18.1,0.02987,3e-05,4.45489]
[1777834723438,40.79,78739.37,18.1,0.02987,3e-05,4.45489]
[1777834733532,40.79,78739.27,18.1,0.02987,3e-05,4.45529]
[1777834738362,40.79,78739.27,18.1,0.02987,3e-05,4.45529]
[1777834740816,40.79,78739.27,18.1,0.02987,3e-05,4.45562]
[1777834742138,40.79,78739.27,18.1,0.02987,3e-05,4.45576]
[1777834749193,40.79,78739.27,18.1,0.02988,3e-05,4.45596]
[1777834754545,40.79,78738.63,18.1,0.02986,3e-05,4.45436]
[1777834759718,40.8,78739.33,18.1,0.02988,3e-05,4.45692]
[1777834761295,40.8,78739.33,18.1,0.02988,3e-05,4.45692]
[1777834763448,40.8,78736.28,18.1,0.02981,3e-05,4.44727]
[1777834776837,40.8,78736.91,18.1,0.02981,3e-05,4.44726]
[1777834778427,40.8,78736.91,18.1,0.02981,3e-05,4.44726]
[1777834779549,40.8,78736.89,18.1,0.02981,3e-05,4.44732]
[1777834787914,40.8,78736.89,18.1,0.02982,3e-05,4.44788]
[1777834792914,40.8,78736.89,18.1,0.02982,3e-05,4.44815]
[1777834792925,40.8,78736.89,18.1,0.02982,3e-05,4.44815]
[1777834793937,40.8,78736.89,18.1,0.02982,3e-05,4.44822]
[1777834802025,40.8,78736.14,18.1,0.0298,3e-05,4.44646]
[1777834807060,40.8,78735.93,18.1,0.0298,3e-05,4.44617]
[1777834812094,40.8,78733.86,18.1,0.02975,3e-05,4.43996]
[1777834816105,40.8,78733.82,18.1,0.02975,3e-05,4.44009]
[1777834817136,40.8,78733.82,18.1,0.02976,3e-05,4.44017]
[1777834823186,40.81,78732.0,18.1,0.02971,3e-05,4.43497]
[1777834828221,40.81,78731.1,18.1,0.0297,3e-05,4.4326]
[1777834833256,40.81,78731.1,18.1,0.02968,3e-05,4.43033]
[1777834838291,40.81,78731.06,18.1,0.02969,3e-05,4.43076]
[1777834843326,40.81,78731.06,18.1,0.02969,3e-05,4.43133]
[1777834848361,40.81,78730.95,18.1,0.02969,3e-05,4.43156]
[1777834853396,40.81,78730.93,18.1,0.0297,3e-05,4.43207]
[1777834858432,40.82,78730.85,18.1,0.0297,3e-05,4.43242]
[1777834863467,40.82,78730.55,18.1,0.0297,3e-05,4.43208]
[1777834867422,40.82,78730.59,18.1,0.0297,3e-05,4.43245]
[1777834872529,40.82,78730.51,18.1,0.02971,3e-05,4.43319]
[1777834876401,40.82,78730.51,18.1,0.02971,3e-05,4.43357]
[1777834877402,40.82,78730.51,18.1,0.02971,3e-05,4.43357]
[1777834883607,40.82,78730.59,18.1,0.02971,3e-05,4.43385]
[1777834888295,40.82,78730.69,18.1,0.02971,3e-05,4.43427]
[1777834889089,40.82,78730.73,18.1,0.02972,3e-05,4.43479]
[1777834890474,40.82,78730.73,18.1,0.02972,3e-05,4.43479]
[1777834891389,40.82,78730.66,18.1,0.02972,3e-05,4.43473]
[1777834892925,40.82,78732.94,18.1,0.02976,3e-05,4.43932]
[1777834898924,40.82,78733.01,18.1,0.02976,3e-05,4.43981]
[1777834901335,40.82,78733.05,18.1,0.02976,3e-05,4.44011]
[1777834906768,40.83,78733.19,18.1,0.02977,3e-05,4.44089]
[1777834913817,40.83,78730.91,18.1,0.02972,3e-05,4.43396]
[1777834921105,40.83,78730.94,18.1,0.02972,3e-05,4.43423]
[1777834923009,40.83,78723.53,18.1,0.02953,3e-05,4.41091]
[1777834928926,40.83,78720.7,18.1,0.02947,3e-05,4.4026]
[1777834933961,40.83,78720.49,18.1,0.02947,3e-05,4.40245]
[1777834940006,40.83,78720.39,18.1,0.02947,3e-05,4.4028]
[1777834941383,40.83,78720.39,18.1,0.02947,3e-05,4.4028]
[1777834944423,40.83,78720.32,18.1,0.02947,3e-05,4.40294]
[1777834953094,40.84,78726.69,18.1,0.02962,3e-05,4.42123]
[1777834959136,40.84,78728.1,18.1,0.02966,3e-05,4.42618]
[1777834964170,40.84,78722.84,18.1,0.02953,3e-05,4.40988]
[1777834970213,40.84,78720.02,18.1,0.02947,2e-05,4.40164]
[1777834975248,40.84,78719.84,18.1,0.02947,2e-05,4.40171]
[1777834981290,40.84,78719.98,18.1,0.02948,3e-05,4.40299]
[1777834986326,40.84,78719.43,18.1,0.02947,2e-05,4.402]
[1777834992367,40.85,78719.86,18.1,0.02949,3e-05,4.40428]
[1777834997404,40.85,78719.2,18.1,0.02948,2e-05,4.40299]
[1777835002439,40.85,78717.89,18.1,0.02945,2e-05,4.39971]
[1777835010495,40.85,78720.1,18.1,0.02952,3e-05,4.40799]
[1777835015530,40.86,78719.98,18.1,0.0295,3e-05,4.40564]
[1777835020566,40.86,78719.61,18.1,0.0295,3e-05,4.40532]
[1777835024101,40.86,78719.49,18.1,0.0295,3e-05,4.40511]
[1777835027592,40.86,78719.61,18.1,0.02951,3e-05,4.40619]
[1777835027771,40.86,78719.61,18.1,0.02951,3e-05,4.40671]
[1777835028591,40.86,78719.61,18.1,0.02951,3e-05,4.40671]
[1777835028794,40.86,78719.61,18.1,0.02951,3e-05,4.40596]
[1777835029944,40.86,78719.61,18.1,0.02951,3e-05,4.40596]
[1777835035175,40.86,78719.52,18.1,0.02951,3e-05,4.40655]
[1777835040707,40.87,78719.04,18.1,0.02951,3e-05,4.40626]
[1777835045742,40.87,78716.81,18.1,0.02946,2e-05,4.40011]
[1777835052357,40.87,78716.85,18.1,0.02947,2e-05,4.40098]
[1777835059839,40.87,78716.6,18.1,0.02947,2e-05,4.40201]
[1777835061492,40.88,78716.67,18.1,0.02948,2e-05,4.40241]
[1777835062347,40.88,78716.75,18.1,0.02948,2e-05,4.40284]
[1777835067896,40.88,78718.53,18.1,0.02953,3e-05,4.40947]
[1777835074945,40.88,78723.49,18.1,0.02965,3e-05,4.42351]
[1777835077410,40.88,78726.2,18.1,0.02972,3e-05,4.43223]
[1777835083001,40.88,78726.9,18.1,0.02974,3e-05,4.43522]
[1777835088036,40.88,78726.35,18.1,0.02973,3e-05,4.43393]
[1777835095085,40.89,78725.99,18.1,0.02973,3e-05,4.43335]
[1777835100120,40.89,78725.89,18.1,0.02973,3e-05,4.43336]
[1777835106162,40.89,78726.24,18.1,0.02974,3e-05,4.43479]
[1777835114220,40.89,78728.05,18.1,0.02979,3e-05,4.44082]
[1777835119255,40.89,78728.38,18.1,0.0298,3e-05,4.442]
[1777835124290,40.89,78724.53,18.1,0.0297,3e-05,4.42995]
[1777835125016,40.89,78724.53,18.1,0.0297,3e-05,4.42995]
[1777835125890,40.89,78724.53,18.1,0.0297,3e-05,4.42995]
[1777835135367,40.89,78724.35,18.1,0.02968,3e-05,4.42698]
[1777835140402,40.89,78724.18,18.1,0.02968,3e-05,4.42661]
[1777835145437,40.89,78726.35,18.1,0.02973,3e-05,4.4336]
[1777835151479,40.89,78723.91,18.1,0.02967,3e-05,4.426]
[1777835157521,40.89,78724.07,18.1,0.02968,3e-05,4.42668]
[1777835162556,40.89,78724.53,18.1,0.02969,3e-05,4.42828]
[1777835167591,40.89,78724.12,18.1,0.02968,3e-05,4.42715]
[1777835172626,40.89,78724.12,18.1,0.02969,3e-05,4.42734]
[1777835179676,40.89,78724.08,18.1,0.02969,3e-05,4.42748]
[1777835183965,40.89,78724.08,18.1,0.02969,3e-05,4.42748]
[1777835189746,40.89,78724.15,18.1,0.02969,3e-05,4.42812]
[1777835191318,40.89,78724.19,18.1,0.02969,3e-05,4.42829]
[1777835192072,40.89,78724.19,18.1,0.02968,3e-05,4.42553]
[1777835201261,40.9,78724.23,18.1,0.02968,3e-05,4.42579]
[1777835209222,40.9,78724.23,18.1,0.02968,3e-05,4.42636]
[1777835209242,40.9,78724.23,18.1,0.02968,3e-05,4.42636]
[1777835209886,40.89,78724.5,18.1,0.02968,3e-05,4.42649]
[1777835210294,40.89,78724.5,18.1,0.02968,3e-05,4.42649]
[1777835210989,40.89,78724.5,18.1,0.02968,3e-05,4.42654]
[1777835211187,40.89,78724.5,18.1,0.02968,3e-05,4.42654]
[1777835219957,40.9,78724.0,18.1,0.02967,3e-05,4.4254]
[1777835224992,40.9,78728.29,18.1,0.02978,3e-05,4.43925]
[1777835230028,40.9,78733.13,18.1,0.02991,3e-05,4.45471]
[1777835236070,40.9,78733.19,18.1,0.02991,3e-05,4.45493]
[1777835241105,40.9,78743.21,18.1,0.03016,3e-05,4.48678]
[1777835246140,40.9,78744.08,18.1,0.03018,3e-05,4.48932]
[1777835251174,40.9,78745.8,18.1,0.03021,3e-05,4.4918]
[1777835259231,40.89,78745.74,18.1,0.0302,3e-05,4.49133]
[1777835264265,40.89,78744.09,18.1,0.03016,3e-05,4.48602]
[1777835269301,40.89,78743.95,18.1,0.03016,3e-05,4.48553]
[1777835274336,40.89,78745.33,18.1,0.03019,3e-05,4.48993]
[1777835279371,40.89,78747.63,18.1,0.03025,3e-05,4.49717]
[1777835284407,40.89,78755.24,18.1,0.03044,3e-05,4.52142]
[1777835289442,40.89,78743.8,18.1,0.03015,3e-05,4.48465]
[1777835294478,40.89,78743.03,18.1,0.03013,3e-05,4.48218]
[1777835299513,40.89,78743.73,18.1,0.03015,3e-05,4.48438]
[1777835307569,40.89,78743.39,18.1,0.03014,3e-05,4.48319]
[1777835314618,40.89,78743.32,18.1,0.03012,3e-05,4.48005]
[1777835319654,40.89,78743.21,18.1,0.03011,3e-05,4.47961]
[1777835325695,40.89,78740.75,18.1,0.03005,3e-05,4.47162]
[1777835330731,40.89,78737.66,18.1,0.02997,3e-05,4.4617]
[1777835336773,40.89,78735.83,18.1,0.02993,3e-05,4.45582]
[1777835341808,40.89,78733.06,18.1,0.02985,3e-05,4.44693]
[1777835348856,40.89,78731.95,18.1,0.02983,3e-05,4.4433]
[1777835353892,40.89,78731.71,18.1,0.02982,3e-05,4.44245]
[1777835359934,40.89,78731.74,18.1,0.02982,3e-05,4.44239]
[1777835364969,40.89,78731.39,18.1,0.02981,3e-05,4.44112]
[1777835373025,40.89,78733.58,18.1,0.02984,3e-05,4.44492]
[1777835378059,40.89,78734.09,18.1,0.02985,3e-05,4.44627]
[1777835383095,40.89,78734.01,18.1,0.02985,3e-05,4.44574]
[1777835390143,40.89,78731.76,18.1,0.02979,3e-05,4.43819]
[1777835396186,40.89,78730.96,18.1,0.02977,3e-05,4.43537]
[1777835401220,40.89,78722.33,18.1,0.02955,3e-05,4.40793]
[1777835406256,40.89,78718.82,18.1,0.02946,2e-05,4.39689]
[1777835413308,40.89,78720.9,18.1,0.02952,3e-05,4.4037]
[1777835420357,40.89,78720.59,18.1,0.02951,3e-05,4.40298]
[1777835427405,40.89,78720.52,18.1,0.02951,3e-05,4.40308]
[1777835435462,40.89,78719.74,18.1,0.02948,3e-05,4.3983]
[1777835443521,40.89,78719.98,18.1,0.02949,3e-05,4.39963]
[1777835449562,40.89,78719.51,18.1,0.02948,3e-05,4.39861]
[1777835454604,40.89,78719.5,18.1,0.02948,3e-05,4.39898]
[1777835461653,40.89,78719.14,18.1,0.02948,3e-05,4.39842]
[1777835469709,40.9,78717.16,18.1,0.02943,2e-05,4.39285]
[1777835476514,40.9,78717.16,18.1,0.02943,2e-05,4.39285]
[1777835476526,40.9,78717.16,18.1,0.02943,2e-05,4.39285]
[1777835477536,40.9,78717.16,18.1,0.02944,2e-05,4.39352]
[1777835483807,40.9,78716.06,18.1,0.02942,2e-05,4.39071]
[1777835488842,40.9,78711.84,18.1,0.02932,2e-05,4.37793]
[1777835493876,40.9,78709.58,18.1,0.02925,2e-05,4.36867]
[1777835499570,40.9,78709.54,18.1,0.02925,2e-05,4.36868]
[1777835504955,40.91,78708.31,18.1,0.02923,2e-05,4.36617]
[1777835516035,40.91,78708.2,18.1,0.02924,2e-05,4.36734]
[1777835527112,40.91,78708.0,18.1,0.02924,2e-05,4.3682]
[1777835530496,40.92,78707.99,18.1,0.02925,2e-05,4.36844]
[1777835532883,40.92,78708.03,18.1,0.02925,2e-05,4.36896]
[1777835537789,40.92,78707.99,18.1,0.02925,2e-05,4.36924]
[1777835544232,40.92,78707.97,18.1,0.02926,2e-05,4.37048]
[1777835549267,40.92,78708.02,18.1,0.02927,2e-05,4.37129]
[1777835559336,40.93,78707.13,18.1,0.02924,2e-05,4.36704]
[1777835564373,40.93,78706.07,18.1,0.02922,2e-05,4.36443]
[1777835567914,40.93,78699.58,18.1,0.02906,2e-05,4.34455]
[1777835581494,40.94,78697.07,18.1,0.02902,2e-05,4.33939]
[1777835588543,40.94,78700.59,18.1,0.02912,2e-05,4.3516]
[1777835594586,40.94,78699.14,18.1,0.02909,2e-05,4.34802]
[1777835599621,40.94,78693.57,18.1,0.02896,2e-05,4.33146]
[1777835604656,40.95,78691.63,18.1,0.02892,2e-05,4.32644]
[1777835613719,40.95,78688.97,18.1,0.02885,2e-05,4.31736]
[1777835626811,40.96,78688.07,18.1,0.02886,2e-05,4.31769]
[1777835632853,40.96,78688.05,18.1,0.02887,2e-05,4.31912]
[1777835637889,40.97,78690.99,18.1,0.02895,2e-05,4.32946]
[1777835643931,40.97,78690.48,18.1,0.02895,2e-05,4.32928]
[1777835648973,40.97,78688.27,18.1,0.0289,2e-05,4.32312]
[1777835657022,40.98,78688.39,18.1,0.02892,2e-05,4.32594]
[1777835662057,40.98,78689.08,18.1,0.02895,2e-05,4.32929]
[1777835667092,40.98,78697.48,18.1,0.02917,2e-05,4.3566]
[1777835672127,40.99,78698.41,18.1,0.02918,2e-05,4.35767]
[1777835677162,40.99,78699.04,18.1,0.0292,2e-05,4.36059]
[1777835684211,40.99,78698.94,18.1,0.02921,2e-05,4.3616]
[1777835689246,40.99,78701.28,18.1,0.02928,2e-05,4.36986]
[1777835698309,41.0,78701.74,18.1,0.0293,2e-05,4.37282]
[1777835703344,41.0,78705.36,18.1,0.0294,2e-05,4.3852]
[1777835708379,41.0,78706.5,18.1,0.02943,2e-05,4.38957]
[1777835713414,41.0,78706.71,18.1,0.02944,2e-05,4.39101]
[1777835718449,41.01,78706.14,18.1,0.02944,2e-05,4.38999]
[1777835723484,41.01,78706.11,18.1,0.02944,2e-05,4.39067]
[1777835729526,41.01,78706.14,18.1,0.02945,2e-05,4.39167]
[1777835734561,41.01,78706.14,18.1,0.02944,2e-05,4.38964]
[1777835741610,41.02,78708.25,18.1,0.0295,2e-05,4.39733]
[1777835748660,41.02,78707.96,18.1,0.0295,2e-05,4.39738]
[1777835754702,41.02,78708.21,18.1,0.02951,2e-05,4.39901]
[1777835760744,41.02,78705.89,18.1,0.02946,2e-05,4.39261]
[1777835769806,41.03,78705.93,18.1,0.02947,2e-05,4.39406]
[1777835776856,41.03,78706.05,18.1,0.02948,2e-05,4.39544]
[1777835781891,41.03,78711.63,18.1,0.02963,3e-05,4.41371]
[1777835786926,41.03,78713.85,18.1,0.02969,3e-05,4.42123]
[1777835791961,41.03,78713.96,18.1,0.02968,3e-05,4.41929]
[1777835796995,41.03,78713.28,18.1,0.02967,3e-05,4.41767]
[1777835802031,41.04,78712.6,18.1,0.02965,3e-05,4.41606]
[1777835803421,41.04,78712.6,18.1,0.02965,3e-05,4.41606]
[1777835805036,41.04,78709.75,18.1,0.02958,3e-05,4.4073]
[1777835810087,41.04,78709.57,18.1,0.02959,3e-05,4.40746]
[1777835815122,41.04,78709.65,18.1,0.02959,3e-05,4.40831]
[1777835821774,41.04,78709.65,18.1,0.0296,3e-05,4.4088]
[1777835823355,41.04,78701.67,18.1,0.0294,2e-05,4.38409]
[1777835830227,41.05,78697.65,18.1,0.02931,2e-05,4.37288]
[1777835835262,41.05,78697.97,18.1,0.02933,2e-05,4.37469]
[1777835837615,41.05,78697.97,18.1,0.02933,2e-05,4.37469]
[1777835838414,41.05,78697.93,18.1,0.02933,2e-05,4.37489]
[1777835844325,41.05,78697.83,18.1,0.02933,2e-05,4.37573]
[1777835845533,41.05,78697.83,18.1,0.02933,2e-05,4.37573]
[1777835846457,41.05,78697.71,18.1,0.02933,2e-05,4.37568]
[1777835849468,41.05,78697.78,18.1,0.02934,2e-05,4.37623]
[1777835850429,41.05,78697.75,18.1,0.02934,2e-05,4.37646]
[1777835856056,41.06,78697.81,18.1,0.02933,2e-05,4.3745]
[1777835857497,41.06,78697.81,18.1,0.02933,2e-05,4.37482]
[1777835859147,41.06,78697.81,18.1,0.02933,2e-05,4.37514]
[1777835864467,41.06,78697.83,18.1,0.02934,2e-05,4.37616]
[1777835869502,41.06,78697.08,18.1,0.02933,2e-05,4.37459]
[1777835870426,41.06,78697.08,18.1,0.02933,2e-05,4.37459]
[1777835880578,41.07,78697.34,18.1,0.02935,2e-05,4.37712]
[1777835886621,41.07,78697.55,18.1,0.02936,2e-05,4.37891]
[1777835896691,41.07,78697.62,18.1,0.02938,2e-05,4.38077]
[1777835903739,41.08,78697.55,18.1,0.02939,2e-05,4.38174]
[1777835908775,41.08,78694.74,18.1,0.02933,2e-05,4.37384]
[1777835920859,41.08,78694.7,18.1,0.02932,2e-05,4.37312]
[1777835926901,41.09,78696.95,18.1,0.02939,2e-05,4.38125]
[1777835934957,41.09,78696.53,18.1,0.02939,2e-05,4.38129]
[1777835936403,41.09,78696.53,18.1,0.02939,2e-05,4.38129]
[1777835937242,41.09,78694.95,18.1,0.02935,2e-05,4.37652]
[1777835943013,41.09,78691.62,18.1,0.02928,2e-05,4.36747]
[1777835943975,41.09,78691.62,18.1,0.02928,2e-05,4.36747]
[1777835945825,41.1,78692.13,18.1,0.02929,2e-05,4.36926]
[1777835951070,41.1,78689.89,18.1,0.02925,2e-05,4.36361]
[1777835958119,41.1,78690.16,18.1,0.02927,2e-05,4.36577]
[1777835963154,41.1,78689.1,18.1,0.02925,2e-05,4.36338]
[1777835970203,41.11,78688.98,18.1,0.02926,2e-05,4.36428]
[1777835975238,41.11,78687.21,18.1,0.0292,2e-05,4.35688]
[1777835981280,41.11,78687.38,18.1,0.02921,2e-05,4.35852]
[1777835986314,41.12,78687.84,18.1,0.02923,2e-05,4.36086]
[1777835991350,41.12,78688.92,18.1,0.02927,2e-05,4.36508]
[1777835996385,41.12,78689.04,18.1,0.02928,2e-05,4.36628]
[1777836001420,41.12,78697.16,18.1,0.02948,2e-05,4.39235]
[1777836009476,41.12,78701.34,18.1,0.0296,2e-05,4.40641]
[1777836014511,41.13,78702.91,18.1,0.02964,3e-05,4.41187]
[1777836019546,41.13,78702.98,18.1,0.02964,3e-05,4.41264]
[1777836025588,41.13,78703.11,18.1,0.02965,3e-05,4.41374]
[1777836032637,41.13,78703.37,18.1,0.02965,3e-05,4.41257]
[1777836037672,41.13,78703.41,18.1,0.02965,3e-05,4.41331]
[1777836047746,41.14,78703.41,18.1,0.02966,3e-05,4.41456]
[1777836054795,41.14,78703.21,18.1,0.02967,3e-05,4.41495]
[1777836061846,41.14,78700.47,18.1,0.02961,2e-05,4.40721]
[1777836067888,41.14,78698.21,18.1,0.02956,2e-05,4.40094]
[1777836072923,41.14,78697.19,18.1,0.02954,2e-05,4.39845]
[1777836077958,41.15,78697.19,18.1,0.02954,2e-05,4.39914]
[1777836080139,41.15,78697.12,18.1,0.02954,2e-05,4.39919]
[1777836081300,41.15,78683.85,18.1,0.02922,2e-05,4.35782]
[1777836086566,41.15,78671.54,18.1,0.02892,2e-05,4.3203]
[1777836092056,41.15,78672.35,18.1,0.02894,2e-05,4.32193]
[1777836097862,41.16,78672.33,18.1,0.02894,2e-05,4.32253]
[1777836103133,41.16,78676.63,18.1,0.02906,2e-05,4.33743]
[1777836108168,41.16,78682.02,18.1,0.0292,2e-05,4.35502]
[1777836113203,41.16,78683.63,18.1,0.02924,2e-05,4.36074]
[1777836118238,41.17,78683.87,18.1,0.02925,2e-05,4.36214]
[1777836123274,41.17,78681.62,18.1,0.0292,2e-05,4.35577]
[1777836132337,41.17,78681.59,18.1,0.02921,2e-05,4.35687]
[1777836139386,41.17,78681.49,18.1,0.02922,2e-05,4.35746]
[1777836144421,41.17,78681.35,18.1,0.02922,2e-05,4.35764]
[1777836151470,41.18,78681.33,18.1,0.02921,2e-05,4.35564]
[1777836165567,41.18,78681.26,18.1,0.02922,2e-05,4.3571]
[1777836173625,41.18,78681.77,18.1,0.02924,2e-05,4.3596]
[1777836182688,41.19,78681.81,18.1,0.02925,2e-05,4.36071]
[1777836187723,41.19,78686.47,18.1,0.02937,2e-05,4.37574]
[1777836192758,41.19,78687.06,18.1,0.02939,2e-05,4.378]
[1777836200814,41.19,78688.12,18.1,0.02942,2e-05,4.382]
[1777836205849,41.19,78688.25,18.1,0.02942,2e-05,4.38282]
[1777836210883,41.19,78697.61,18.1,0.02966,2e-05,4.41251]
[1777836215919,41.19,78696.8,18.1,0.02962,2e-05,4.4074]
[1777836220954,41.19,78697.29,18.1,0.02964,2e-05,4.4092]
[1777836225989,41.19,78697.31,18.1,0.02964,2e-05,4.40959]
[1777836231024,41.19,78697.22,18.1,0.02964,2e-05,4.40959]
[1777836237067,41.2,78699.46,18.1,0.0297,3e-05,4.41699]
[1777836238325,41.2,78699.51,18.1,0.0297,3e-05,4.41719]
[1777836239341,41.2,78701.72,18.1,0.02976,3e-05,4.42419]
[1777836249824,41.2,78701.73,18.1,0.02976,3e-05,4.42437]
[1777836256200,41.2,78699.49,18.1,0.02971,3e-05,4.41773]
[1777836261235,41.2,78690.97,18.1,0.0295,2e-05,4.39121]
[1777836269290,41.2,78690.77,18.1,0.0295,2e-05,4.39122]
[1777836274326,41.2,78690.77,18.1,0.02948,2e-05,4.38883]
[1777836279361,41.2,78690.28,18.1,0.02947,2e-05,4.3877]
[1777836290439,41.2,78690.63,18.1,0.02949,2e-05,4.38971]
[1777836299502,41.21,78690.66,18.1,0.0295,2e-05,4.39049]
[1777836304537,41.21,78691.44,18.1,0.02952,2e-05,4.3933]
[1777836313600,41.21,78694.26,18.1,0.02959,2e-05,4.40275]
[1777836318634,41.21,78693.12,18.1,0.02957,2e-05,4.39946]
[1777836323670,41.21,78693.74,18.1,0.02958,2e-05,4.4017]
[1777836328705,41.21,78694.33,18.1,0.0296,2e-05,4.40385]
[1777836334746,41.21,78694.32,18.1,0.02959,2e-05,4.40137]
[1777836342803,41.21,78694.31,18.1,0.02959,2e-05,4.40185]
[1777836347837,41.21,78695.73,18.1,0.02963,2e-05,4.40661]
[1777836352872,41.21,78695.96,18.1,0.02964,2e-05,4.40762]
[1777836358914,41.21,78696.19,18.1,0.02965,2e-05,4.4087]
[1777836363950,41.22,78696.24,18.1,0.02965,2e-05,4.40915]
[1777836373013,41.22,78696.25,18.1,0.02965,2e-05,4.40973]
[1777836381069,41.22,78698.49,18.1,0.02971,3e-05,4.41726]
[1777836386104,41.22,78698.56,18.1,0.02972,3e-05,4.41778]
[1777836391139,41.22,78698.4,18.1,0.0297,3e-05,4.41473]
[1777836398189,41.22,78698.4,18.1,0.0297,3e-05,4.41513]
[1777836408261,41.22,78698.38,18.1,0.02971,3e-05,4.41566]
[1777836414303,41.22,78696.3,18.1,0.02966,2e-05,4.40955]
[1777836426447,41.23,78695.97,18.1,0.02966,2e-05,4.40936]
[1777836432486,41.23,78698.11,18.1,0.02971,3e-05,4.41647]
[1777836437522,41.23,78695.65,18.1,0.02965,2e-05,4.40908]
[1777836443565,41.23,78696.15,18.1,0.02967,2e-05,4.41105]
[1777836447641,41.23,78696.1,18.1,0.02967,2e-05,4.41109]
[1777836448927,41.23,78696.1,18.1,0.02967,2e-05,4.41115]
[1777836456657,41.23,78698.33,18.1,0.02971,3e-05,4.41589]
[1777836461692,41.23,78698.59,18.1,0.02972,3e-05,4.417]
[1777836466726,41.23,78696.24,18.1,0.02966,2e-05,4.4099]
[1777836472769,41.23,78696.28,18.1,0.02967,2e-05,4.41045]
[1777836480825,41.23,78696.28,18.1,0.02967,2e-05,4.41099]
[1777836485860,41.24,78696.13,18.1,0.02967,2e-05,4.41085]
[1777836491902,41.24,78696.09,18.1,0.02967,2e-05,4.41112]
[1777836496937,41.24,78692.27,18.1,0.02958,2e-05,4.39942]
[1777836501972,41.24,78693.73,18.1,0.02962,2e-05,4.40437]
[1777836510031,41.24,78691.29,18.1,0.02956,2e-05,4.39726]
[1777836515066,41.24,78691.37,18.1,0.02955,2e-05,4.39509]
[1777836520100,41.24,78690.24,18.1,0.02953,2e-05,4.3919]
[1777836529164,41.24,78692.21,18.1,0.02958,2e-05,4.39871]
[1777836534199,41.24,78690.83,18.1,0.02955,2e-05,4.39468]
[1777836539234,41.24,78690.11,18.1,0.02953,2e-05,4.39273]
[1777836544271,41.25,78688.87,18.1,0.02951,2e-05,4.38922]
[1777836551124,41.25,78691.22,18.1,0.02957,2e-05,4.39682]
[1777836557933,41.25,78691.22,18.1,0.02957,2e-05,4.39707]
[1777836563819,41.25,78691.22,18.1,0.02957,2e-05,4.39748]
[1777836569445,41.25,78690.42,18.1,0.02956,2e-05,4.39542]
[1777836574481,41.25,78688.2,18.1,0.02948,2e-05,4.38598]
[1777836580523,41.25,78685.89,18.1,0.02943,2e-05,4.37922]
[1777836585558,41.25,78685.6,18.1,0.02943,2e-05,4.37872]
[1777836592607,41.25,78684.89,18.1,0.02941,2e-05,4.37705]
[1777836597900,41.25,78683.26,18.1,0.02938,2e-05,4.37229]
[1777836603684,41.26,78683.28,18.1,0.02938,2e-05,4.37294]
[1777836609726,41.26,78684.65,18.1,0.02942,2e-05,4.37766]
[1777836614761,41.26,78684.68,18.1,0.02942,2e-05,4.37809]
[1777836619796,41.26,78684.58,18.1,0.02942,2e-05,4.3781]
[1777836624830,41.26,78684.08,18.1,0.02941,2e-05,4.37686]
[1777836629273,41.26,78683.76,18.1,0.02941,2e-05,4.37606]
[1777836630096,41.26,78686.15,18.1,0.02947,2e-05,4.38365]
[1777836631599,41.26,78685.81,18.1,0.02946,2e-05,4.38264]
[1777836636915,41.26,78685.81,18.1,0.02944,2e-05,4.3802]
[1777836641950,41.26,78679.56,18.1,0.02929,2e-05,4.36102]
[1777836647302,41.26,78680.57,18.1,0.02932,2e-05,4.36425]
[1777836653027,41.26,78680.23,18.1,0.02932,2e-05,4.36403]
[1777836658062,41.27,78688.71,18.1,0.02953,2e-05,4.39088]
[1777836663097,41.27,78691.83,18.1,0.02961,2e-05,4.40074]
[1777836668132,41.27,78694.12,18.1,0.02966,2e-05,4.40796]
[1777836673166,41.27,78693.69,18.1,0.02965,2e-05,4.40666]
[1777836682229,41.27,78692.98,18.1,0.02964,2e-05,4.40456]
[1777836687265,41.27,78690.51,18.1,0.02958,2e-05,4.39693]
[1777836694314,41.27,78690.48,18.1,0.02956,2e-05,4.39429]
[1777836696608,41.27,78690.57,18.1,0.02956,2e-05,4.39461]
[1777836697392,41.27,78690.61,18.1,0.02956,2e-05,4.39477]
[1777836699713,41.27,78690.85,18.1,0.02957,2e-05,4.39565]
[1777836700758,41.27,78690.85,18.1,0.02957,2e-05,4.39569]
[1777836706397,41.27,78690.63,18.1,0.02957,2e-05,4.39524]
[1777836711433,41.27,78690.38,18.1,0.02956,2e-05,4.3947]
[1777836720337,41.27,78692.7,18.1,0.02962,2e-05,4.40212]
[1777836720365,41.27,78692.7,18.1,0.02962,2e-05,4.40212]
[1777836721427,41.27,78692.7,18.1,0.02962,2e-05,4.40224]
[1777836726537,41.27,78694.62,18.1,0.02967,2e-05,4.40852]
[1777836731573,41.27,78698.5,18.1,0.02977,3e-05,4.42077]
[1777836736611,41.27,78699.31,18.1,0.02979,3e-05,4.42335]
[1777836741649,41.27,78700.12,18.1,0.02981,3e-05,4.42594]
[1777836746681,41.27,78709.91,18.1,0.03006,3e-05,4.45671]
[1777836751716,41.27,78711.7,18.1,0.03008,3e-05,4.45933]
[1777836756753,41.27,78725.97,18.1,0.03044,3e-05,4.50438]
[1777836762794,41.27,78733.99,18.1,0.03064,3e-05,4.52919]
[1777836767830,41.27,78731.7,18.1,0.03058,3e-05,4.5211]
[1777836772865,41.26,78731.65,18.1,0.03057,3e-05,4.52015]
[1777836777900,41.26,78735.7,18.1,0.03067,3e-05,4.53219]
[1777836783426,41.26,78745.7,18.1,0.03092,3e-05,4.56346]
[1777836783463,41.26,78745.7,18.1,0.03092,3e-05,4.56346]
[1777836783520,41.26,78745.7,18.1,0.03092,3e-05,4.56346]
[1777836785956,41.26,78763.79,18.1,0.03138,3e-05,4.62085]
[1777836790991,41.25,78777.79,18.1,0.03173,3e-05,4.66456]
[1777836796026,41.25,78786.7,18.1,0.03195,3e-05,4.69154]
[1777836801061,41.24,78787.69,18.1,0.03196,3e-05,4.69244]
[1777836806096,41.23,78789.03,18.1,0.03197,3e-05,4.69447]
[1777836811132,41.23,78788.78,18.1,0.03193,3e-05,4.68837]
[1777836816167,41.22,78788.63,18.1,0.03191,3e-05,4.68553]
[1777836821202,41.22,78779.32,18.1,0.03164,3e-05,4.65281]
[1777836826237,41.21,78779.21,18.1,0.03162,3e-05,4.65035]
[1777836831271,41.21,78776.46,18.1,0.03153,3e-05,4.6393]
[1777836837313,41.2,78774.99,18.1,0.03147,3e-05,4.63212]
[1777836843356,41.19,78775.29,18.1,0.03146,3e-05,4.63077]
[1777836850924,41.19,78774.87,18.1,0.03144,3e-05,4.62787]
[1777836857453,41.18,78775.91,18.1,0.03143,3e-05,4.62751]
[1777836862488,41.18,78783.81,18.1,0.03163,3e-05,4.65137]
[1777836867524,41.17,78787.79,18.1,0.03172,3e-05,4.6624]
[1777836872569,41.17,78794.42,18.1,0.03186,3e-05,4.67914]
[1777836875600,41.16,78826.76,18.1,0.03271,3e-05,4.7847]
[1777836880650,41.15,78837.91,18.1,0.03298,3e-05,4.81809]
[1777836885684,41.15,78824.27,18.1,0.03259,3e-05,4.76942]
[1777836890719,41.14,78821.94,18.1,0.0325,3e-05,4.75888]
[1777836896762,41.13,78821.66,18.1,0.03247,3e-05,4.75471]
[1777836901801,41.12,78823.15,18.1,0.03248,3e-05,4.75699]
[1777836906836,41.12,78834.75,18.1,0.03277,3e-05,4.79279]
[1777836911979,41.11,78831.27,18.1,0.03266,3e-05,4.77891]
[1777836918921,41.1,78828.93,18.1,0.03256,3e-05,4.76679]
[1777836924023,41.1,78823.82,18.1,0.03241,3e-05,4.7478]
[1777836929999,41.09,78819.42,18.1,0.03226,3e-05,4.72987]
[1777836935551,41.08,78819.71,18.1,0.03224,3e-05,4.72652]
[1777836941078,41.07,78821.88,18.1,0.03227,3e-05,4.72998]
[1777836946113,41.07,78822.3,18.1,0.03226,3e-05,4.72902]
[1777836952155,41.06,78821.55,18.1,0.03222,3e-05,4.72376]
[1777836958197,41.05,78820.21,18.1,0.03216,3e-05,4.71657]
[1777836963231,41.05,78818.63,18.1,0.0321,3e-05,4.70911]
[1777836968268,41.04,78818.37,18.1,0.03207,3e-05,4.70607]
[1777836970403,41.04,78799.06,18.1,0.03155,3e-05,4.64175]
[1777836976341,41.04,78797.25,18.1,0.03149,3e-05,4.63423]
[1777836982365,41.03,78790.39,18.1,0.03129,3e-05,4.60964]
[1777836987401,41.03,78791.66,18.1,0.03131,3e-05,4.61222]
[1777836992436,41.02,78788.66,18.1,0.0312,3e-05,4.59804]
[1777836997471,41.02,78790.55,18.1,0.03124,3e-05,4.6027]
[1777837003513,41.02,78790.96,18.1,0.03123,3e-05,4.60222]
[1777837011569,41.01,78794.08,18.1,0.0313,3e-05,4.60993]
[1777837017611,41.0,78791.83,18.1,0.03122,3e-05,4.60067]
[1777837025667,41.0,78791.08,18.1,0.03118,3e-05,4.59573]
[1777837030702,40.99,78790.9,18.1,0.03116,3e-05,4.59355]
[1777837035737,40.99,78789.88,18.1,0.03112,3e-05,4.58863]
[1777837040772,40.99,78789.31,18.1,0.03109,3e-05,4.58488]
[1777837046814,40.98,78785.78,18.1,0.03099,3e-05,4.57157]
[1777837051849,40.98,78782.87,18.1,0.03088,3e-05,4.55788]
[1777837057890,40.97,78782.95,18.1,0.03087,3e-05,4.55652]
[1777837064944,40.97,78785.25,18.1,0.03091,3e-05,4.5621]
[1777837070982,40.96,78787.53,18.1,0.03096,3e-05,4.56775]
[1777837076018,40.96,78787.35,18.1,0.03094,3e-05,4.56574]
[1777837082059,40.96,78787.41,18.1,0.03093,3e-05,4.56425]
[1777837087095,40.95,78787.41,18.1,0.03092,3e-05,4.56286]
[1777837092130,40.95,78781.68,18.1,0.03076,3e-05,4.54297]
[1777837097165,40.95,78785.45,18.1,0.03085,3e-05,4.55394]
[1777837102200,40.94,78786.85,18.1,0.03087,3e-05,4.55717]
[1777837110256,40.94,78786.45,18.1,0.03085,3e-05,4.55385]
[1777837116298,40.93,78786.35,18.1,0.03081,3e-05,4.54923]
[1777837127385,40.93,78786.42,18.1,0.03079,3e-05,4.54691]
[1777837138919,40.93,78791.97,18.1,0.03093,3e-05,4.56396]
[1777837144505,40.92,78792.65,18.1,0.03092,3e-05,4.56294]
[1777837149540,40.91,78794.06,18.1,0.03095,3e-05,4.56623]
[1777837156589,40.91,78794.1,18.1,0.03094,3e-05,4.5646]
[1777837169230,40.91,78793.46,18.1,0.03091,3e-05,4.56179]
[1777837174716,40.9,78792.06,18.1,0.03083,3e-05,4.55083]
[1777837182772,40.89,78786.13,18.1,0.03066,3e-05,4.5301]
[1777837187807,40.89,78785.78,18.1,0.03065,3e-05,4.5281]
[1777837192842,40.89,78785.21,18.1,0.03062,3e-05,4.52543]
[1777837197877,40.89,78785.25,18.1,0.03062,3e-05,4.52478]
[1777837202912,40.89,78784.44,18.1,0.03059,3e-05,4.52142]
[1777837207637,40.88,78786.21,18.1,0.03063,3e-05,4.52655]
[1777837207947,40.88,78786.32,18.1,0.03063,3e-05,4.52676]
[1777837208171,40.88,78786.32,18.1,0.03063,3e-05,4.52676]
[1777837208954,40.88,78786.27,18.1,0.03063,3e-05,4.52584]
[1777837213989,40.88,78786.32,18.1,0.03062,3e-05,4.52513]
[1777837222044,40.88,78786.24,18.1,0.03061,3e-05,4.52376]
[1777837227900,40.88,78786.24,18.1,0.03061,3e-05,4.52376]
[1777837233123,40.87,78786.28,18.1,0.03058,3e-05,4.51956]
[1777837243194,40.87,78786.1,18.1,0.03057,3e-05,4.51762]
[1777837248229,40.87,78785.53,18.1,0.03055,3e-05,4.51517]
[1777837259306,40.87,78785.42,18.1,0.03053,3e-05,4.51349]
[1777837264340,40.86,78784.59,18.1,0.03051,3e-05,4.51023]
[1777837269377,40.86,78786.86,18.1,0.03056,3e-05,4.51695]
[1777837275418,40.86,78787.44,18.1,0.03057,3e-05,4.51805]
[1777837281463,40.86,78787.27,18.1,0.03056,3e-05,4.51674]
[1777837286498,40.86,78787.27,18.1,0.03055,3e-05,4.51612]
[1777837292540,40.86,78786.27,18.1,0.0305,3e-05,4.50933]
[1777837298636,40.85,78783.55,18.1,0.03043,3e-05,4.50014]
[1777837304624,40.85,78783.44,18.1,0.03042,3e-05,4.49903]
[1777837310666,40.85,78783.41,18.1,0.03041,3e-05,4.49835]
[1777837317714,40.85,78783.14,18.1,0.0304,3e-05,4.4968]
[1777837322750,40.85,78782.92,18.1,0.03039,3e-05,4.4956]
[1777837327786,40.85,78783.48,18.1,0.0304,3e-05,4.49692]
[1777837332821,40.85,78783.15,18.1,0.03039,3e-05,4.49536]
[1777837337856,40.84,78782.57,18.1,0.03037,3e-05,4.49301]
[1777837343897,40.84,78784.44,18.1,0.03041,3e-05,4.49845]
[1777837348934,40.84,78785.09,18.1,0.03043,3e-05,4.5]
[1777837353968,40.84,78783.33,18.1,0.03036,3e-05,4.49097]
[1777837363033,40.84,78783.49,18.1,0.03036,3e-05,4.49065]
[1777837368068,40.84,78783.13,18.1,0.03034,3e-05,4.48904]
[1777837373103,40.84,78783.25,18.1,0.03034,3e-05,4.48898]
[1777837378138,40.83,78785.76,18.1,0.0304,3e-05,4.49648]
[1777837383173,40.83,78789.39,18.1,0.03049,3e-05,4.50764]
[1777837388209,40.83,78789.61,18.1,0.03049,3e-05,4.50776]
[1777837395257,40.83,78789.59,18.1,0.03049,3e-05,4.50686]
[1777837400293,40.83,78788.9,18.1,0.03046,3e-05,4.50403]
[1777837406335,40.83,78786.61,18.1,0.0304,3e-05,4.49596]
[1777837412377,40.82,78786.42,18.1,0.03037,3e-05,4.49188]
[1777837416603,40.82,78786.42,18.1,0.03037,3e-05,4.49188]
[1777837416704,40.82,78786.42,18.1,0.03037,3e-05,4.49147]
[1777837418894,40.82,78785.43,18.1,0.03033,3e-05,4.48727]
[1777837418926,40.82,78784.94,18.1,0.03031,3e-05,4.48468]
[1777837424464,40.82,78784.44,18.1,0.03029,3e-05,4.48253]
[1777837429498,40.82,78789.75,18.1,0.03043,3e-05,4.49909]
[1777837435541,40.81,78800.65,18.1,0.0307,3e-05,4.53333]
[1777837440576,40.81,78800.55,18.1,0.03069,3e-05,4.53217]
[1777837445611,40.81,78798.25,18.1,0.03063,3e-05,4.52393]
[1777837451653,40.81,78797.34,18.1,0.0306,3e-05,4.52005]
[1777837456687,40.8,78797.42,18.1,0.03059,3e-05,4.51955]
[1777837461722,40.8,78797.45,18.1,0.03059,3e-05,4.51888]
[1777837468772,40.8,78797.89,18.1,0.03059,3e-05,4.51922]
[1777837477835,40.8,78797.31,18.1,0.03054,3e-05,4.5131]
[1777837483877,40.79,78797.61,18.1,0.03054,3e-05,4.51316]
[1777837489919,40.79,78797.49,18.1,0.03053,3e-05,4.51188]
[1777837494955,40.79,78797.45,18.1,0.03053,3e-05,4.51101]
[1777837500996,40.79,78797.36,18.1,0.03052,3e-05,4.50984]
[1777837506033,40.79,78798.21,18.1,0.03053,3e-05,4.51185]
[1777837511067,40.78,78798.63,18.1,0.03054,3e-05,4.51246]
[1777837518117,40.78,78797.43,18.1,0.0305,3e-05,4.50759]
[1777837523152,40.78,78797.44,18.1,0.03049,3e-05,4.50693]
[1777837528187,40.78,78808.45,18.1,0.03077,3e-05,4.5419]
[1777837533222,40.78,78807.44,18.1,0.03072,3e-05,4.5349]
[1777837542285,40.77,78809.65,18.1,0.03077,3e-05,4.54059]
[1777837555377,40.77,78807.4,18.1,0.03069,3e-05,4.53111]
[1777837563433,40.76,78804.28,18.1,0.0306,3e-05,4.51994]
[1777837568468,40.76,78808.49,18.1,0.0307,3e-05,4.5328]
[1777837573502,40.76,78807.85,18.1,0.03068,3e-05,4.52993]
[1777837578538,40.76,78794.72,18.1,0.03033,3e-05,4.48679]
[1777837583574,40.76,78786.43,18.1,0.03012,3e-05,4.45987]
[1777837590623,40.76,78785.9,18.1,0.0301,3e-05,4.45785]
[1777837595658,40.76,78786.0,18.1,0.03009,3e-05,4.45511]
[1777837603714,40.75,78786.1,18.1,0.03009,3e-05,4.45512]
[1777837607742,40.75,78769.47,18.1,0.02966,3e-05,4.402]
[1777837612777,40.76,78765.37,18.1,0.02956,3e-05,4.38934]
[1777837617817,40.76,78761.22,18.1,0.02946,3e-05,4.37662]
[1777837622852,40.76,78761.03,18.1,0.02946,3e-05,4.37653]
[1777837627887,40.76,78759.51,18.1,0.02942,3e-05,4.37224]
[1777837632922,40.76,78759.4,18.1,0.02943,3e-05,4.3724]
[1777837637957,40.76,78759.46,18.1,0.02943,3e-05,4.37309]
[1777837649034,40.76,78759.28,18.1,0.02944,3e-05,4.37358]
[1777837655076,40.77,78758.72,18.1,0.02941,3e-05,4.36961]
[1777837660111,40.77,78762.88,18.1,0.02952,3e-05,4.38326]
[1777837665146,40.77,78762.6,18.1,0.02951,3e-05,4.3828]
[1777837679247,40.77,78762.55,18.1,0.02952,3e-05,4.38387]
[1777837684282,40.77,78761.91,18.1,0.02951,3e-05,4.3823]
[1777837690324,40.77,78762.43,18.1,0.02953,3e-05,4.38451]
[1777837695359,40.78,78761.4,18.1,0.02951,3e-05,4.38172]
[1777837700394,40.78,78758.83,18.1,0.02944,3e-05,4.3741]
[1777837706436,40.78,78759.36,18.1,0.02946,3e-05,4.37644]
[1777837711473,40.78,78759.76,18.1,0.02946,3e-05,4.37553]
[1777837716508,40.78,78759.92,18.1,0.02947,3e-05,4.37656]
[1777837721543,40.78,78759.95,18.1,0.02947,3e-05,4.37717]
[1777837728593,40.78,78759.89,18.1,0.02948,3e-05,4.37768]
[1777837735643,40.79,78771.82,18.1,0.02979,3e-05,4.41621]
[1777837737093,40.79,78772.83,18.1,0.02981,3e-05,4.41946]
[1777837737652,40.79,78772.83,18.1,0.02981,3e-05,4.41946]
[1777837745850,40.78,78776.52,18.1,0.0299,3e-05,4.43052]
[1777837751756,40.79,78778.83,18.1,0.02996,3e-05,4.43801]
[1777837756791,40.79,78775.98,18.1,0.02989,3e-05,4.42896]
[1777837761826,40.79,78775.37,18.1,0.02987,3e-05,4.42712]
[1777837766861,40.79,78775.33,18.1,0.02987,3e-05,4.42709]
[1777837771896,40.79,78775.5,18.1,0.02986,3e-05,4.4249]
[1777837776931,40.79,78775.37,18.1,0.02986,3e-05,4.42458]
[1777837781966,40.79,78779.02,18.1,0.02995,3e-05,4.43628]
[1777837787001,40.79,78783.45,18.1,0.03006,3e-05,4.45037]
[1777837794050,40.79,78783.09,18.1,0.03005,3e-05,4.44904]
[1777837799085,40.79,78782.77,18.1,0.03004,3e-05,4.44785]
[1777837804120,40.78,78782.84,18.1,0.03004,3e-05,4.44788]
[1777837809154,40.78,78782.33,18.1,0.03003,3e-05,4.44605]
[1777837814190,40.78,78780.29,18.1,0.02997,3e-05,4.43935]
[1777837819225,40.78,78779.46,18.1,0.02995,3e-05,4.43657]
[1777837824260,40.78,78779.18,18.1,0.02994,3e-05,4.43555]
[1777837830302,40.78,78779.46,18.1,0.02995,3e-05,4.43628]
[1777837837352,40.78,78779.18,18.1,0.02992,3e-05,4.4324]
[1777837842387,40.78,78778.65,18.1,0.02991,3e-05,4.43062]
[1777837848429,40.78,78780.87,18.1,0.02997,3e-05,4.4376]
[1777837854471,40.78,78781.16,18.1,0.02997,3e-05,4.43836]
[1777837862527,40.78,78780.98,18.1,0.02997,3e-05,4.43757]
[1777837867562,40.78,78778.69,18.1,0.02991,3e-05,4.43014]
[1777837875626,40.78,78778.96,18.1,0.02991,3e-05,4.43089]
[1777837880661,40.78,78780.16,18.1,0.02994,3e-05,4.43462]
[1777837885697,40.78,78784.02,18.1,0.03004,3e-05,4.44673]
[1777837890732,40.78,78785.02,18.1,0.03006,3e-05,4.44977]
[1777837895767,40.78,78785.43,18.1,0.03005,3e-05,4.44812]
[1777837900803,40.78,78785.4,18.1,0.03005,3e-05,4.44794]
[1777837905838,40.78,78788.66,18.1,0.03014,3e-05,4.4583]
[1777837910874,40.78,78788.65,18.1,0.03013,3e-05,4.45821]
[1777837915909,40.78,78786.99,18.1,0.03009,3e-05,4.45289]
[1777837920944,40.78,78785.65,18.1,0.03006,3e-05,4.44872]
[1777837925979,40.78,78784.99,18.1,0.03004,3e-05,4.44675]
[1777837932021,40.78,78782.83,18.1,0.02999,3e-05,4.44007]
[1777837937056,40.78,78782.73,18.1,0.02999,3e-05,4.44001]
[1777837944105,40.78,78782.83,18.1,0.02999,3e-05,4.44069]
[1777837949139,40.78,78782.83,18.1,0.03,3e-05,4.44095]
[1777837954175,40.78,78775.86,18.1,0.0298,3e-05,4.41622]
[1777837960217,40.78,78777.57,18.1,0.02985,3e-05,4.4222]
[1777837968273,40.79,78777.33,18.1,0.02985,3e-05,4.42207]
[1777837973308,40.79,78775.98,18.1,0.02982,3e-05,4.41817]
[1777837981364,40.79,78775.65,18.1,0.02982,3e-05,4.41771]
[1777837986400,40.79,78775.62,18.1,0.02982,3e-05,4.41793]
[1777837992442,40.79,78782.96,18.1,0.03001,3e-05,4.44166]
[1777837999491,40.79,78787.35,18.1,0.03012,3e-05,4.45569]
[1777838005533,40.79,78789.34,18.1,0.03017,3e-05,4.46203]
[1777838013589,40.79,78789.42,18.1,0.03015,3e-05,4.4593]
[1777838018624,40.79,78791.05,18.1,0.03019,3e-05,4.46443]
[1777838024665,40.79,78791.7,18.1,0.03021,3e-05,4.46638]
[1777838029701,40.79,78791.53,18.1,0.0302,3e-05,4.46573]
[1777838040778,40.79,78792.19,18.1,0.03022,3e-05,4.46765]
[1777838045814,40.79,78792.38,18.1,0.03022,3e-05,4.46815]
[1777838051857,40.79,78792.31,18.1,0.03022,3e-05,4.46783]
[1777838056894,40.79,78791.58,18.1,0.0302,3e-05,4.46545]
[1777838061927,40.79,78794.14,18.1,0.03027,3e-05,4.4736]
[1777838066962,40.79,78793.98,18.1,0.03026,3e-05,4.47299]
[1777838071997,40.79,78799.76,18.1,0.03039,3e-05,4.48863]
[1777838077032,40.79,78802.81,18.1,0.03047,3e-05,4.49815]
[1777838082068,40.78,78802.17,18.1,0.03045,3e-05,4.49574]
[1777838091130,40.78,78795.04,18.1,0.03026,3e-05,4.47242]
[1777838096166,40.78,78780.97,18.1,0.0299,3e-05,4.42726]
[1777838101201,40.78,78767.26,18.1,0.02956,3e-05,4.38411]
[1777838106237,40.79,78767.71,18.1,0.02957,3e-05,4.38602]
[1777838114291,40.79,78767.75,18.1,0.02958,3e-05,4.38686]
[1777838120333,40.79,78768.81,18.1,0.02961,3e-05,4.39071]
[1777838129397,40.79,78768.84,18.1,0.02962,3e-05,4.39151]
[1777838138459,40.79,78768.86,18.1,0.0296,3e-05,4.38944]
[1777838143495,40.79,78774.64,18.1,0.02975,3e-05,4.40814]
[1777838148530,40.79,78774.98,18.1,0.02976,3e-05,4.40943]
[1777838153565,40.79,78775.23,18.1,0.02977,3e-05,4.41044]
[1777838158600,40.79,78777.48,18.1,0.02983,3e-05,4.4178]
[1777838165648,40.8,78777.0,18.1,0.02982,3e-05,4.41647]
[1777838174354,40.8,78777.04,18.1,0.02982,3e-05,4.41662]
[1777838179747,40.8,78777.08,18.1,0.02983,3e-05,4.4171]
[1777838185789,40.8,78777.2,18.1,0.02983,3e-05,4.41764]
[1777838192839,40.8,78777.06,18.1,0.02981,3e-05,4.41454]
[1777838202908,40.8,78777.06,18.1,0.02981,3e-05,4.41486]
[1777838211972,40.8,78777.1,18.1,0.02982,3e-05,4.41539]
[1777838217006,40.8,78777.56,18.1,0.02983,3e-05,4.41707]
[1777838222042,40.8,78777.82,18.1,0.02984,3e-05,4.41811]
[1777838228084,40.8,78777.77,18.1,0.02984,3e-05,4.41821]
[1777838234126,40.8,78779.11,18.1,0.02988,3e-05,4.42275]
[1777838239162,40.8,78788.34,18.1,0.03011,3e-05,4.45232]
[1777838244198,40.8,78792.67,18.1,0.03022,3e-05,4.46601]
[1777838249233,40.8,78792.37,18.1,0.03021,3e-05,4.46486]
[1777838254267,40.8,78790.69,18.1,0.03015,3e-05,4.4565]
[1777838259303,40.8,78790.0,18.1,0.03013,3e-05,4.45418]
[1777838264341,40.8,78792.21,18.1,0.03019,3e-05,4.46111]
[1777838269376,40.8,78791.81,18.1,0.03018,3e-05,4.45962]
[1777838275418,40.8,78788.97,18.1,0.0301,3e-05,4.4503]
[1777838280453,40.8,78790.47,18.1,0.03014,3e-05,4.45488]
[1777838285488,40.8,78789.71,18.1,0.03012,3e-05,4.4522]
[1777838292537,40.8,78785.57,18.1,0.03001,3e-05,4.43863]
[1777838299585,40.8,78784.87,18.1,0.02999,3e-05,4.43614]
[1777838306635,40.8,78784.66,18.1,0.02998,3e-05,4.43518]
[1777838312676,40.79,78784.73,18.1,0.02996,3e-05,4.43231]
[1777838318719,40.79,78784.7,18.1,0.02996,3e-05,4.43193]
[1777838323754,40.79,78784.81,18.1,0.02996,3e-05,4.43203]
[1777838328789,40.79,78784.95,18.1,0.02996,3e-05,4.43221]
[1777838334831,40.79,78785.3,18.1,0.02997,3e-05,4.43293]
[1777838339865,40.79,78780.56,18.1,0.02984,3e-05,4.41761]
[1777838344901,40.79,78780.42,18.1,0.02984,3e-05,4.417]
[1777838349936,40.79,78780.22,18.1,0.02983,3e-05,4.41618]
[1777838354972,40.79,78780.84,18.1,0.02985,3e-05,4.41793]
[1777838360010,40.79,78780.84,18.1,0.02984,3e-05,4.4177]
[1777838365042,40.79,78780.8,18.1,0.02984,3e-05,4.41734]
[1777838371084,40.79,78780.66,18.1,0.02982,3e-05,4.41377]
[1777838379140,40.79,78780.69,18.1,0.02981,3e-05,4.41344]
[1777838384174,40.79,78779.16,18.1,0.02977,3e-05,4.40834]
[1777838389210,40.79,78771.32,18.1,0.02957,3e-05,4.38328]
[1777838394245,40.79,78758.6,18.1,0.02925,3e-05,4.34324]
[1777838401294,40.79,78753.2,18.1,0.02912,2e-05,4.3268]
[1777838406329,40.79,78749.05,18.1,0.02902,2e-05,4.31437]
[1777838411364,40.79,78757.02,18.1,0.02923,3e-05,4.33991]
[1777838416399,40.79,78767.85,18.1,0.0295,3e-05,4.37434]
[1777838421436,40.79,78770.69,18.1,0.02957,3e-05,4.38351]
[1777838426472,40.79,78771.02,18.1,0.02958,3e-05,4.38472]
[1777838431507,40.79,78768.83,18.1,0.02951,3e-05,4.37524]
[1777838436542,40.79,78768.87,18.1,0.02952,3e-05,4.37578]
[1777838441578,40.79,78766.21,18.1,0.02945,3e-05,4.36787]
[1777838446612,40.8,78765.21,18.1,0.02943,3e-05,4.36528]
[1777838451647,40.8,78767.35,18.1,0.02949,3e-05,4.37266]
[1777838456683,40.8,78766.93,18.1,0.02949,3e-05,4.37193]
[1777838464739,40.8,78764.51,18.1,0.02944,3e-05,4.36535]
[1777838469774,40.8,78766.77,18.1,0.0295,3e-05,4.37314]
[1777838474809,40.81,78766.38,18.1,0.02949,3e-05,4.37252]
[1777838479844,40.81,78765.21,18.1,0.02947,3e-05,4.36944]
[1777838484878,40.81,78769.79,18.1,0.02959,3e-05,4.38454]
[1777838488907,40.81,78787.0,18.1,0.03003,3e-05,4.43955]
[1777838493941,40.81,78781.57,18.1,0.02987,3e-05,4.41957]
[1777838498977,40.81,78779.11,18.1,0.02981,3e-05,4.41195]
[1777838511063,40.81,78779.83,18.1,0.02984,3e-05,4.41478]
[1777838516098,40.81,78780.49,18.1,0.02985,3e-05,4.41703]
[1777838521133,40.81,78779.05,18.1,0.02982,3e-05,4.41257]
[1777838528182,40.81,78777.55,18.1,0.02978,3e-05,4.40804]
[1777838534223,40.81,78777.52,18.1,0.02978,3e-05,4.40805]
[1777838541273,40.81,78775.27,18.1,0.02972,3e-05,4.40094]
[1777838546308,40.81,78774.71,18.1,0.02971,3e-05,4.39918]
[1777838552350,40.81,78774.53,18.1,0.02969,3e-05,4.39579]
[1777838557385,40.81,78774.28,18.1,0.02968,3e-05,4.39503]
[1777838563310,40.81,78774.36,18.1,0.02968,3e-05,4.39528]
[1777838563411,40.81,78774.36,18.1,0.02968,3e-05,4.39528]
[1777838568462,40.8,78774.21,18.1,0.02964,3e-05,4.39032]
[1777838573530,40.79,78774.25,18.1,0.02962,3e-05,4.38691]
[1777838584574,40.77,78774.32,18.1,0.02953,3e-05,4.37663]
[1777838589609,40.75,78774.25,18.1,0.0295,3e-05,4.37211]
[1777838594645,40.74,78776.5,18.1,0.02952,3e-05,4.37488]
[1777838599680,40.73,78776.64,18.1,0.02949,3e-05,4.37099]
[1777838604715,40.72,78776.54,18.1,0.02945,3e-05,4.36636]
[1777838609750,40.71,78776.39,18.1,0.02941,3e-05,4.3616]
[1777838614785,40.7,78776.61,18.1,0.02936,3e-05,4.35524]
[1777838620827,40.69,78776.64,18.1,0.02932,3e-05,4.3503]
[1777838626869,40.67,78776.86,18.1,0.02929,3e-05,4.34599]
[1777838633917,40.66,78776.61,18.1,0.02923,3e-05,4.33943]
[1777838639531,40.65,78776.96,18.1,0.02922,3e-05,4.33726]
[1777838646002,40.63,78777.07,18.1,0.02917,3e-05,4.33112]
[1777838651037,40.62,78775.27,18.1,0.02909,3e-05,4.32148]
[1777838657079,40.61,78776.31,18.1,0.02908,3e-05,4.32001]
[1777838662114,40.6,78776.3,18.1,0.02904,3e-05,4.31609]
[1777838669167,40.59,78776.47,18.1,0.02901,3e-05,4.31127]
[1777838679237,40.57,78775.63,18.1,0.02891,2e-05,4.29842]
[1777838684272,40.56,78761.4,18.1,0.02852,2e-05,4.25032]
[1777838689306,40.55,78750.46,18.1,0.02823,2e-05,4.21324]
[1777838690207,40.55,78750.46,18.1,0.02823,2e-05,4.21324]
[1777838690836,40.55,78744.39,18.1,0.02808,2e-05,4.19389]
[1777838691140,40.55,78744.39,18.1,0.02808,2e-05,4.19389]
[1777838700384,40.52,78730.57,18.1,0.02766,2e-05,4.14062]
[1777838705421,40.51,78730.61,18.1,0.02762,2e-05,4.13565]
[1777838710456,40.49,78731.45,18.1,0.0276,2e-05,4.13322]
[1777838715491,40.48,78728.72,18.1,0.02748,2e-05,4.11904]
[1777838720526,40.47,78728.58,18.1,0.02744,2e-05,4.11394]
[1777838725561,40.46,78730.03,18.1,0.02744,2e-05,4.11371]
[1777838732610,40.44,78730.14,18.1,0.02737,2e-05,4.10493]
[1777838737644,40.43,78731.37,18.1,0.02737,2e-05,4.10422]
[1777838748721,40.4,78731.47,18.1,0.02729,2e-05,4.09492]
[1777838755772,40.39,78731.4,18.1,0.02725,2e-05,4.08878]
[1777838761815,40.37,78734.35,18.1,0.02728,2e-05,4.09276]
[1777838767857,40.36,78734.39,18.1,0.02724,2e-05,4.0879]
[1777838780948,40.33,78732.2,18.1,0.0271,2e-05,4.07081]
[1777838785983,40.32,78732.24,18.1,0.02707,2e-05,4.06703]
[1777838792025,40.31,78732.77,18.1,0.02703,2e-05,4.06131]
[1777838797695,40.31,78732.76,18.1,0.02702,2e-05,4.06051]
[1777838803102,40.29,78751.12,18.1,0.0274,2e-05,4.10847]
[1777838808137,40.28,78751.97,18.1,0.02739,2e-05,4.10681]
[1777838813172,40.26,78752.05,18.1,0.02735,2e-05,4.10279]
[1777838818207,40.25,78751.73,18.1,0.02731,2e-05,4.09755]
[1777838825256,40.24,78751.9,18.1,0.02727,2e-05,4.09217]
[1777838831298,40.22,78752.01,18.1,0.02723,2e-05,4.08747]
[1777838839021,40.22,78752.15,18.1,0.02721,2e-05,4.08539]
[1777838844390,40.2,78752.15,18.1,0.02715,2e-05,4.07714]
[1777838849425,40.19,78754.29,18.1,0.02717,2e-05,4.07955]
[1777838854460,40.18,78754.43,18.1,0.02712,2e-05,4.07315]
[1777838859495,40.16,78751.63,18.1,0.02702,2e-05,4.06059]
[1777838864530,40.15,78750.87,18.1,0.02697,2e-05,4.05435]
[1777838869565,40.14,78743.94,18.1,0.02678,2e-05,4.02945]
[1777838874600,40.13,78738.32,18.1,0.02661,2e-05,4.0088]
[1777838880642,40.12,78735.87,18.1,0.02652,2e-05,3.99728]
[1777838883665,40.12,78735.95,18.1,0.02651,2e-05,3.99616]
[1777838889706,40.11,78737.12,18.1,0.0265,2e-05,3.9943]
[1777838894741,40.1,78737.71,18.1,0.02649,2e-05,3.99274]
[1777838900783,40.09,78737.75,18.1,0.02646,2e-05,3.98892]
[1777838905819,40.08,78737.82,18.1,0.02643,2e-05,3.9859]
[1777838910854,40.07,78737.81,18.1,0.02641,2e-05,3.98269]
[1777838917903,40.06,78737.77,18.1,0.02635,2e-05,3.97552]
[1777838925960,40.05,78737.45,18.1,0.02631,2e-05,3.9697]
[1777838933009,40.03,78737.54,18.1,0.02628,2e-05,3.96583]
[1777838938045,40.03,78737.48,18.1,0.02625,2e-05,3.96274]
[1777838944087,40.02,78737.37,18.1,0.02622,2e-05,3.95896]
[1777838950129,40.01,78737.3,18.1,0.02619,2e-05,3.95533]
[1777838955164,40.0,78737.04,18.1,0.02617,2e-05,3.95172]
[1777838960198,39.99,78739.8,18.1,0.02621,2e-05,3.95718]
[1777838965236,39.99,78737.35,18.1,0.02613,2e-05,3.947]
[1777838972290,39.98,78737.1,18.1,0.02608,2e-05,3.93974]
[1777838977325,39.97,78737.11,18.1,0.02605,2e-05,3.93705]
[1777838984374,39.96,78737.3,18.1,0.02603,2e-05,3.93386]
[1777838991424,39.95,78739.55,18.1,0.02605,2e-05,3.93687]
[1777838996459,39.94,78739.04,18.1,0.02602,2e-05,3.93266]
[1777839004523,39.93,78739.07,18.1,0.02599,2e-05,3.92854]
[1777839012579,39.92,78739.56,18.1,0.02596,2e-05,3.92586]
[1777839017613,39.91,78739.29,18.1,0.02594,2e-05,3.9225]
[1777839026677,39.9,78739.43,18.1,0.02591,2e-05,3.91839]
[1777839035740,39.89,78737.22,18.1,0.0258,2e-05,3.90471]
[1777839037378,39.89,78737.22,18.1,0.0258,2e-05,3.90471]
[1777839038663,39.89,78737.22,18.1,0.0258,2e-05,3.90375]
[1777839046819,39.88,78737.0,18.1,0.02576,2e-05,3.89889]
[1777839047907,39.88,78737.0,18.1,0.02576,2e-05,3.89889]
[1777839058903,39.86,78739.47,18.1,0.02577,2e-05,3.90027]
[1777839069980,39.85,78740.84,18.1,0.02576,2e-05,3.8993]
[1777839075015,39.84,78740.67,18.1,0.02574,2e-05,3.89652]
[1777839076679,39.84,78738.64,18.1,0.02569,2e-05,3.89003]
[1777839080049,39.83,78755.11,18.1,0.02605,2e-05,3.9374]
[1777839085085,39.83,78756.69,18.1,0.02607,2e-05,3.9395]
[1777839090120,39.82,78764.19,18.1,0.02622,2e-05,3.95937]
[1777839095154,39.81,78769.03,18.1,0.0263,2e-05,3.9685]
[1777839100190,39.81,78768.77,18.1,0.02627,2e-05,3.96483]
[1777839105225,39.8,78768.84,18.1,0.02625,2e-05,3.96217]
[1777839114287,39.78,78768.91,18.1,0.02621,2e-05,3.95731]
[1777839120330,39.78,78770.87,18.1,0.02623,2e-05,3.9599]
[1777839125368,39.77,78770.56,18.1,0.0262,2e-05,3.95614]
[1777839130403,39.76,78770.63,18.1,0.02618,2e-05,3.95351]
[1777839135437,39.75,78770.59,18.1,0.02616,2e-05,3.95052]
[1777839140473,39.75,78767.27,18.1,0.02606,2e-05,3.93766]
[1777839145508,39.74,78752.29,18.1,0.02569,2e-05,3.89017]
[1777839150543,39.73,78752.88,18.1,0.02568,2e-05,3.88954]
[1777839155578,39.73,78752.88,18.1,0.02565,2e-05,3.88454]
[1777839161620,39.72,78750.56,18.1,0.02557,2e-05,3.8749]
[1777839166655,39.71,78750.32,18.1,0.02555,2e-05,3.87194]
[1777839171690,39.71,78750.32,18.1,0.02553,2e-05,3.86972]
[1777839177732,39.7,78750.35,18.1,0.02551,2e-05,3.86714]
[1777839181789,39.7,78750.05,18.1,0.0255,2e-05,3.86581]
[1777839183025,39.7,78750.15,18.1,0.02549,2e-05,3.8648]
[1777839192837,39.68,78750.37,18.1,0.02546,2e-05,3.8607]
[1777839202907,39.67,78752.44,18.1,0.02547,2e-05,3.8626]
[1777839210963,39.66,78752.27,18.1,0.02544,2e-05,3.85868]
[1777839217005,39.66,78749.94,18.1,0.02535,2e-05,3.84669]
[1777839217411,39.66,78749.94,18.1,0.02535,2e-05,3.84669]
[1777839218710,39.65,78749.94,18.1,0.02535,2e-05,3.84629]
[1777839231110,39.64,78749.9,18.1,0.02531,2e-05,3.84062]
[1777839238161,39.63,78749.9,18.1,0.02528,2e-05,3.83789]
[1777839243196,39.63,78743.67,18.1,0.02513,2e-05,3.8176]
[1777839249240,39.62,78741.96,18.1,0.02507,2e-05,3.8105]
[1777839256289,39.62,78741.52,18.1,0.02504,2e-05,3.80695]
[1777839261324,39.61,78741.56,18.1,0.02503,2e-05,3.8055]
[1777839266359,39.61,78740.89,18.1,0.02501,2e-05,3.802]
[1777839271395,39.6,78740.92,18.1,0.02498,2e-05,3.79801]
[1777839281465,39.6,78741.32,18.1,0.02497,2e-05,3.79633]
[1777839286500,39.59,78740.99,18.1,0.02495,2e-05,3.79397]
[1777839292543,39.59,78741.0,18.1,0.02493,2e-05,3.79237]
[1777839297578,39.59,78735.53,18.1,0.0248,2e-05,3.77505]
[1777839302613,39.58,78724.05,18.1,0.02453,2e-05,3.74043]
[1777839311845,39.58,78724.12,18.1,0.02453,2e-05,3.73992]
[1777839317717,39.57,78729.54,18.1,0.02464,2e-05,3.75372]
[1777839323761,39.57,78730.93,18.1,0.02466,2e-05,3.75656]
[1777839329803,39.57,78730.41,18.1,0.02464,2e-05,3.75382]
[1777839336851,39.56,78732.27,18.1,0.02465,2e-05,3.75524]
[1777839341887,39.56,78732.86,18.1,0.02466,2e-05,3.75593]
[1777839347929,39.56,78740.04,18.1,0.02481,2e-05,3.77557]
[1777839352964,39.56,78739.92,18.1,0.0248,2e-05,3.7741]
[1777839357999,39.55,78739.69,18.1,0.02478,2e-05,3.77235]
[1777839365049,39.55,78739.63,18.1,0.02477,2e-05,3.77076]
[1777839370084,39.55,78739.6,18.1,0.02476,2e-05,3.7697]
[1777839376126,39.54,78741.95,18.1,0.02481,2e-05,3.77545]
[1777839381160,39.54,78741.85,18.1,0.0248,2e-05,3.7742]
[1777839386195,39.54,78739.2,18.1,0.02473,2e-05,3.7654]
[1777839397344,39.54,78738.78,18.1,0.02471,2e-05,3.76351]
[1777839397383,39.54,78738.78,18.1,0.02471,2e-05,3.76351]
[1777839398574,39.53,78738.47,18.1,0.02468,2e-05,3.75874]
[1777839408352,39.53,78738.25,18.1,0.02466,2e-05,3.75653]
[1777839413389,39.53,78738.22,18.1,0.02466,2e-05,3.75564]
[1777839418424,39.52,78738.25,18.1,0.02465,2e-05,3.75491]
[1777839419712,39.52,78738.24,18.1,0.02465,2e-05,3.75471]
[1777839421016,39.52,78738.16,18.1,0.02465,2e-05,3.75431]
[1777839426485,39.52,78740.35,18.1,0.02469,2e-05,3.75967]
[1777839432527,39.52,78739.77,18.1,0.02467,2e-05,3.75691]
[1777839440583,39.51,78737.88,18.1,0.02461,2e-05,3.74999]
[1777839448639,39.51,78737.77,18.1,0.0246,2e-05,3.74835]
[1777839453674,39.51,78738.58,18.1,0.02459,2e-05,3.7473]
[1777839459716,39.5,78738.84,18.1,0.02459,2e-05,3.74706]
[1777839464751,39.5,78750.4,18.1,0.02485,2e-05,3.77991]
[1777839470793,39.5,78751.0,18.1,0.02485,2e-05,3.78029]
[1777839477842,39.49,78751.14,18.1,0.02484,2e-05,3.77908]
[1777839482877,39.49,78753.21,18.1,0.02488,2e-05,3.78398]
[1777839487912,39.49,78753.83,18.1,0.02488,2e-05,3.7846]
[1777839492947,39.48,78753.35,18.1,0.02486,2e-05,3.78199]
[1777839502010,39.48,78760.34,18.1,0.025,2e-05,3.80041]
[1777839508052,39.47,78770.83,18.1,0.02523,2e-05,3.82974]
[1777839513087,39.47,78772.67,18.1,0.02524,2e-05,3.83096]
[1777839519128,39.46,78772.56,18.1,0.02522,2e-05,3.82869]
[1777839527185,39.46,78773.02,18.1,0.02521,2e-05,3.82749]
[1777839534233,39.45,78774.63,18.1,0.02523,2e-05,3.83002]
[1777839544304,39.44,78777.92,18.1,0.02528,2e-05,3.83661]
[1777839549339,39.44,78782.82,18.1,0.02538,2e-05,3.84952]
[1777839554374,39.43,78785.99,18.1,0.02544,2e-05,3.85685]
[1777839559409,39.43,78786.94,18.1,0.02545,2e-05,3.85788]
[1777839564444,39.42,78787.84,18.1,0.02546,2e-05,3.85879]
[1777839572500,39.42,78788.9,18.1,0.02544,2e-05,3.85651]
[1777839577535,39.41,78781.16,18.1,0.02525,2e-05,3.83182]
[1777839584585,39.41,78781.41,18.1,0.02524,2e-05,3.83051]
[1777839590635,39.4,78781.48,18.1,0.02523,2e-05,3.829]
[1777839595467,39.4,78781.66,18.1,0.02523,2e-05,3.82925]
[1777839595566,39.4,78781.66,18.1,0.02523,2e-05,3.82925]
[1777839596739,39.4,78784.01,18.1,0.02527,2e-05,3.83481]
[1777839605740,39.39,78784.87,18.1,0.02527,2e-05,3.83481]
[1777839615810,39.38,78784.87,18.1,0.02525,2e-05,3.832]
[1777839620846,39.38,78784.74,18.1,0.02524,2e-05,3.83025]
[1777839628902,39.37,78786.22,18.1,0.02525,2e-05,3.83247]
[1777839633936,39.37,78783.96,18.1,0.02517,2e-05,3.82184]
[1777839639979,39.37,78783.6,18.1,0.02515,2e-05,3.81929]
[1777839645015,39.36,78783.45,18.1,0.02514,2e-05,3.81762]
[1777839650050,39.36,78784.07,18.1,0.02515,2e-05,3.81825]
[1777839655085,39.36,78785.05,18.1,0.02516,2e-05,3.81993]
[1777839661127,39.35,78785.02,18.1,0.02515,2e-05,3.81835]
[1777839666162,39.35,78785.05,18.1,0.02514,2e-05,3.81725]
[1777839671197,39.35,78785.93,18.1,0.02515,2e-05,3.81867]
[1777839676231,39.34,78785.94,18.1,0.02514,2e-05,3.81751]
[1777839681267,39.34,78785.59,18.1,0.02512,2e-05,3.8153]
[1777839691337,39.33,78785.58,18.1,0.02509,2e-05,3.81037]
[1777839699394,39.33,78785.75,18.1,0.02508,2e-05,3.80909]
[1777839711478,39.32,78785.85,18.1,0.02506,2e-05,3.80678]
[1777839715346,39.32,78785.88,18.1,0.02506,2e-05,3.80622]
[1777839716643,39.32,78785.88,18.1,0.02505,2e-05,3.80601]
[1777839731619,39.31,78786.75,18.1,0.02505,2e-05,3.80495]
[1777839739675,39.31,78786.68,18.1,0.02503,2e-05,3.80306]
[1777839741242,39.31,78786.71,18.1,0.02503,2e-05,3.80294]
[1777839742645,39.31,78786.71,18.1,0.02503,2e-05,3.80294]
[1777839749745,39.3,78786.71,18.1,0.02501,2e-05,3.80108]
[1777839755787,39.3,78786.63,18.1,0.02499,2e-05,3.79702]
[1777839765860,39.29,78786.63,18.1,0.02497,2e-05,3.79507]
[1777839771905,39.29,78785.81,18.1,0.02494,2e-05,3.79154]
[1777839777949,39.29,78785.95,18.1,0.02494,2e-05,3.79079]
[1777839782985,39.28,78786.16,18.1,0.02494,2e-05,3.79042]
[1777839790034,39.28,78786.32,18.1,0.02493,2e-05,3.78949]
[1777839795068,39.28,78786.32,18.1,0.02492,2e-05,3.78847]
[1777839805139,39.27,78786.32,18.1,0.0249,2e-05,3.78643]
[1777839811181,39.27,78786.42,18.1,0.02488,2e-05,3.78289]
[1777839821252,39.26,78788.96,18.1,0.02492,2e-05,3.78839]
[1777839827293,39.26,78790.67,18.1,0.02495,2e-05,3.79215]
[1777839833336,39.26,78790.99,18.1,0.02495,2e-05,3.7918]
[1777839838371,39.25,78791.14,18.1,0.02494,2e-05,3.79117]
[1777839843406,39.25,78805.12,18.1,0.02526,2e-05,3.83169]
[1777839849448,39.25,78810.22,18.1,0.02536,2e-05,3.84519]
[1777839855490,39.24,78810.33,18.1,0.02535,2e-05,3.84386]
[1777839860525,39.24,78810.78,18.1,0.02535,2e-05,3.84386]
[1777839865560,39.24,78811.22,18.1,0.02535,2e-05,3.84383]
[1777839869069,39.23,78816.74,18.1,0.02547,2e-05,3.85958]
[1777839869710,39.23,78837.02,18.1,0.02595,2e-05,3.92054]
[1777839871697,39.23,78846.64,18.1,0.02617,2e-05,3.94954]
[1777839872089,39.23,78858.43,18.1,0.02643,2e-05,3.98259]
[1777839872790,39.23,78858.43,18.1,0.02643,2e-05,3.98259]
[1777839872880,39.23,78927.05,18.1,0.02812,3e-05,4.19703]
[1777839873136,39.23,78927.05,18.1,0.02812,3e-05,4.19703]
[1777839873447,39.23,78927.05,18.1,0.02812,3e-05,4.19703]
[1777839873635,39.22,78962.26,18.1,0.02899,3e-05,4.30739]
[1777839876168,39.22,78959.01,18.1,0.0289,3e-05,4.29611]
[1777839878905,39.21,78953.45,18.1,0.02874,3e-05,4.27554]
[1777839884712,39.2,78943.85,18.1,0.02845,3e-05,4.23863]
[1777839889909,39.19,78943.81,18.1,0.02841,3e-05,4.23468]
[1777839895791,39.17,78929.07,18.1,0.02798,3e-05,4.1801]
[1777839900810,39.16,78920.25,18.1,0.02773,3e-05,4.1487]
[1777839901897,39.16,78954.21,18.1,0.02858,3e-05,4.25566]
[1777839907885,39.14,78943.18,18.1,0.02825,3e-05,4.21454]
[1777839910906,39.14,78927.33,18.1,0.02783,3e-05,4.16131]
[1777839915941,39.13,78937.32,18.1,0.02805,3e-05,4.18914]
[1777839920976,39.12,78930.76,18.1,0.02785,3e-05,4.16401]
[1777839927022,39.1,78930.99,18.1,0.02782,3e-05,4.15993]
[1777839933063,39.09,78930.05,18.1,0.02774,3e-05,4.14943]
[1777839934010,39.09,78930.05,18.1,0.02774,3e-05,4.14943]
[1777839940113,39.08,78932.46,18.1,0.02776,3e-05,4.15151]
[1777839945151,39.07,78917.66,18.1,0.02736,2e-05,4.10092]
[1777839950186,39.06,78912.6,18.1,0.0272,2e-05,4.08153]
[1777839955223,39.05,78909.89,18.1,0.02711,2e-05,4.06971]
[1777839960258,39.04,78905.6,18.1,0.02698,2e-05,4.05304]
[1777839962161,39.04,78895.65,18.1,0.02673,2e-05,4.0214]
[1777839967307,39.03,78900.19,18.1,0.02681,2e-05,4.03199]
[1777839972342,39.03,78894.84,18.1,0.02666,2e-05,4.01242]
[1777839977851,39.02,78890.56,18.1,0.02654,2e-05,3.99694]
[1777839983418,39.01,78888.87,18.1,0.02647,2e-05,3.98795]
[1777839988454,39.0,78889.6,18.1,0.02646,2e-05,3.98755]
[1777839993489,39.0,78889.3,18.1,0.02642,2e-05,3.98127]
[1777839998523,38.99,78893.74,18.1,0.02651,2e-05,3.99244]
[1777840003559,38.98,78901.63,18.1,0.02668,2e-05,4.01424]
[1777840008594,38.98,78905.09,18.1,0.02674,2e-05,4.0222]
[1777840013629,38.97,78900.34,18.1,0.0266,2e-05,4.00463]
[1777840018664,38.96,78901.33,18.1,0.0266,2e-05,4.005]
[1777840024705,38.95,78900.28,18.1,0.02655,2e-05,3.9985]
[1777840029741,38.95,78899.95,18.1,0.02652,2e-05,3.99479]
[1777840034776,38.94,78899.46,18.1,0.02649,2e-05,3.99062]
[1777840039811,38.93,78899.75,18.1,0.02648,2e-05,3.98891]
[1777840044846,38.93,78897.1,18.1,0.02639,2e-05,3.97819]
[1777840049881,38.92,78896.31,18.1,0.02635,2e-05,3.97332]
[1777840054916,38.91,78886.82,18.1,0.02609,2e-05,3.93906]
[1777840060958,38.91,78888.12,18.1,0.0261,2e-05,3.94012]
[1777840065993,38.9,78885.97,18.1,0.02603,2e-05,3.93149]
[1777840071028,38.9,78886.64,18.1,0.02603,2e-05,3.93157]
[1777840076064,38.89,78885.19,18.1,0.02598,2e-05,3.92516]
[1777840081099,38.89,78898.19,18.1,0.02628,2e-05,3.96322]
[1777840086134,38.88,78897.81,18.1,0.02625,2e-05,3.95983]
[1777840091169,38.87,78897.86,18.1,0.02623,2e-05,3.95778]
[1777840096204,38.87,78897.91,18.1,0.02622,2e-05,3.95573]
[1777840106273,38.86,78898.73,18.1,0.0262,2e-05,3.95383]
[1777840111309,38.85,78895.08,18.1,0.02608,2e-05,3.93774]
[1777840118358,38.84,78893.71,18.1,0.02603,2e-05,3.93072]
[1777840123393,38.84,78886.52,18.1,0.02584,2e-05,3.90682]
[1777840128428,38.84,78885.71,18.1,0.02581,2e-05,3.90269]
[1777840134470,38.83,78884.82,18.1,0.02577,2e-05,3.89804]
[1777840141519,38.83,78885.01,18.1,0.02576,2e-05,3.89646]
[1777840146554,38.82,78885.14,18.1,0.02575,2e-05,3.89535]
[1777840151589,38.82,78885.25,18.1,0.02574,2e-05,3.89421]
[1777840156626,38.81,78885.32,18.1,0.02573,2e-05,3.89295]
[1777840163674,38.81,78885.28,18.1,0.02571,2e-05,3.89076]
[1777840169718,38.8,78885.67,18.1,0.02571,2e-05,3.89013]
[1777840177774,38.8,78885.47,18.1,0.02567,2e-05,3.88459]
[1777840183154,38.8,78885.65,18.1,0.02567,2e-05,3.88428]
[1777840185244,38.79,78910.51,18.1,0.02625,2e-05,3.95905]
[1777840190865,38.79,78912.18,18.1,0.02627,2e-05,3.96214]
[1777840195900,38.78,78913.78,18.1,0.02629,2e-05,3.96502]
[1777840200945,38.78,78915.37,18.1,0.02632,2e-05,3.96785]
[1777840201954,38.77,78934.44,18.1,0.02678,2e-05,4.02685]
[1777840207254,38.77,78931.55,18.1,0.02669,2e-05,4.01581]
[1777840217059,38.76,78918.87,18.1,0.02634,2e-05,3.97099]
[1777840223101,38.75,78916.05,18.1,0.02625,2e-05,3.95969]
[1777840228136,38.74,78914.49,18.1,0.0262,2e-05,3.95284]
[1777840233171,38.74,78912.16,18.1,0.0261,2e-05,3.94061]
[1777840238206,38.73,78921.89,18.1,0.02632,2e-05,3.96876]
[1777840243241,38.73,78922.99,18.1,0.02633,2e-05,3.97003]
[1777840248276,38.72,78921.62,18.1,0.02628,2e-05,3.9637]
[1777840255325,38.71,78922.96,18.1,0.02629,2e-05,3.96504]
[1777840260359,38.71,78922.35,18.1,0.02626,2e-05,3.9612]
[1777840265395,38.7,78922.51,18.1,0.02625,2e-05,3.95979]
[1777840271437,38.7,78923.27,18.1,0.02625,2e-05,3.95989]
[1777840276472,38.69,78936.93,18.1,0.02657,2e-05,4.0003]
[1777840281507,38.69,78941.42,18.1,0.02666,2e-05,4.01214]
[1777840286542,38.68,78952.41,18.1,0.02691,2e-05,4.04427]
[1777840291577,38.68,78948.95,18.1,0.02679,2e-05,4.02815]
[1777840295605,38.67,78965.5,18.1,0.02718,2e-05,4.07841]
[1777840301145,38.67,78957.62,18.1,0.02697,2e-05,4.05126]
[1777840306268,38.66,78956.97,18.1,0.02694,2e-05,4.04715]
[1777840311717,38.65,78945.98,18.1,0.02664,2e-05,4.00865]
[1777840316752,38.64,78940.97,18.1,0.0265,2e-05,3.99085]
[1777840321787,38.64,78940.74,18.1,0.02647,2e-05,3.98803]
[1777840326823,38.63,78940.66,18.1,0.02646,2e-05,3.98568]
[1777840327426,38.63,78940.66,18.1,0.02646,2e-05,3.98568]
[1777840332865,38.63,78939.96,18.1,0.02642,2e-05,3.981]
[1777840337900,38.62,78923.53,18.1,0.02601,2e-05,3.92806]
[1777840342936,38.62,78920.71,18.1,0.02593,2e-05,3.91778]
[1777840349312,38.62,78920.64,18.1,0.02591,2e-05,3.91629]
[1777840352785,38.61,78918.58,18.1,0.02583,2e-05,3.90568]
[1777840358041,38.61,78910.32,18.1,0.02562,2e-05,3.87854]
[1777840363076,38.6,78913.44,18.1,0.02569,2e-05,3.88671]
[1777840370127,38.6,78913.14,18.1,0.02566,2e-05,3.88369]
[1777840375162,38.59,78904.39,18.1,0.02544,2e-05,3.85552]
[1777840380197,38.59,78903.88,18.1,0.02542,2e-05,3.85277]
[1777840385233,38.59,78904.24,18.1,0.02542,2e-05,3.85271]
[1777840390267,38.58,78907.46,18.1,0.02549,2e-05,3.86136]
[1777840395302,38.58,78907.43,18.1,0.02548,2e-05,3.85977]
[1777840400337,38.58,78907.64,18.1,0.02547,2e-05,3.85912]
[1777840405372,38.57,78907.12,18.1,0.02545,2e-05,3.85622]
[1777840410407,38.57,78907.28,18.1,0.02544,2e-05,3.85538]
[1777840415442,38.57,78910.35,18.1,0.02549,2e-05,3.86076]
[1777840422491,38.56,78917.29,18.1,0.02564,2e-05,3.88007]
[1777840428533,38.56,78920.01,18.1,0.02569,2e-05,3.88656]
[1777840436589,38.55,78920.09,18.1,0.02567,2e-05,3.88441]
[1777840443638,38.55,78920.34,18.1,0.02566,2e-05,3.88317]
[1777840448673,38.54,78921.73,18.1,0.02568,2e-05,3.88606]
[1777840453707,38.54,78921.72,18.1,0.02567,2e-05,3.88465]
[1777840458743,38.54,78921.71,18.1,0.02566,2e-05,3.88324]
[1777840465792,38.53,78921.64,18.1,0.02564,2e-05,3.8811]
[1777840470827,38.53,78921.78,18.1,0.02564,2e-05,3.88018]
[1777840476869,38.52,78921.73,18.1,0.02561,2e-05,3.87578]
[1777840487945,38.52,78921.8,18.1,0.02558,2e-05,3.87311]
[1777840492981,38.51,78929.19,18.1,0.02575,2e-05,3.89453]
[1777840498016,38.51,78928.6,18.1,0.02573,2e-05,3.89128]
[1777840502463,38.51,78935.9,18.1,0.02589,2e-05,3.9129]
[1777840502513,38.51,78935.9,18.1,0.02589,2e-05,3.9129]
[1777840503253,38.51,78937.37,18.1,0.02593,2e-05,3.91713]
[1777840503373,38.51,78937.37,18.1,0.02593,2e-05,3.91713]
[1777840503591,38.51,78997.13,18.1,0.0274,3e-05,4.1051]
[1777840503853,38.51,78997.13,18.1,0.0274,3e-05,4.1051]
[1777840504062,38.5,79035.71,18.1,0.02838,3e-05,4.22952]
[1777840509098,38.51,79028.49,18.1,0.02823,3e-05,4.21002]
[1777840513452,38.52,79028.13,18.1,0.02824,3e-05,4.211]
[1777840517510,38.52,79010.77,18.1,0.0278,3e-05,4.15592]
[1777840520150,38.52,79019.46,18.1,0.02803,3e-05,4.18459]
[1777840522507,38.53,79027.24,18.1,0.02823,3e-05,4.21074]
[1777840527906,38.53,79029.62,18.1,0.0283,3e-05,4.21965]
[1777840533590,38.53,79026.59,18.1,0.02821,3e-05,4.2075]
[1777840539971,38.53,79034.68,18.1,0.02843,3e-05,4.23442]
[1777840545350,38.54,79036.77,18.1,0.02851,3e-05,4.24479]
[1777840550387,38.55,79044.97,18.1,0.02875,3e-05,4.27495]
[1777840555431,38.56,79043.77,18.1,0.02874,3e-05,4.27393]
[1777840559585,38.56,79068.31,18.1,0.02941,3e-05,4.35749]
[1777840565385,38.57,79082.81,18.1,0.02981,3e-05,4.40822]
[1777840566512,38.57,79112.62,18.1,0.03063,3e-05,4.50963]
[1777840571549,38.57,79110.3,18.1,0.03058,3e-05,4.50322]
[1777840576584,38.57,79105.59,18.1,0.03046,3e-05,4.48845]
[1777840580612,38.58,79122.07,18.1,0.03092,3e-05,4.54567]
[1777840585647,38.58,79117.68,18.1,0.03081,3e-05,4.53138]
[1777840590682,38.58,79130.54,18.1,0.03117,3e-05,4.5763]
[1777840592150,38.58,79135.56,18.1,0.03129,3e-05,4.59082]
[1777840592482,38.58,79135.56,18.2,0.03129,3e-05,4.59082]
[1777840592657,38.58,79135.56,18.2,0.03129,3e-05,4.59082]
[1777840592696,38.58,79189.7,18.2,0.03284,3e-05,4.78085]
[1777840592884,38.58,79189.7,18.2,0.03284,3e-05,4.78085]
[1777840593189,38.58,79189.7,18.2,0.03284,3e-05,4.78085]
[1777840593215,38.58,79189.7,18.2,0.03284,3e-05,4.78085]
[1777840593304,38.58,79189.7,18.2,0.03284,3e-05,4.78085]
[1777840593484,38.58,79189.7,18.2,0.03284,3e-05,4.78085]
[1777840593709,38.58,79237.63,18.2,0.03426,3e-05,4.95296]
[1777840593807,38.58,79237.63,18.2,0.03426,3e-05,4.95296]
[1777840593965,38.58,79237.63,18.2,0.03426,3e-05,4.95296]
[1777840594711,38.58,79227.48,18.2,0.03395,3e-05,4.91613]
[1777840597732,38.58,79203.7,18.2,0.03324,3e-05,4.82914]
[1777840602769,38.57,79202.77,18.2,0.0332,3e-05,4.82444]
[1777840606799,38.57,79221.17,18.2,0.03373,3e-05,4.88943]
[1777840611838,38.57,79206.64,18.2,0.03329,3e-05,4.83525]
[1777840613776,38.57,79206.64,18.2,0.03329,3e-05,4.83525]
[1777840613784,38.57,79206.64,18.2,0.03329,3e-05,4.83525]
[1777840613886,38.57,79206.64,18.2,0.03329,3e-05,4.83525]
[1777840613927,38.57,79200.28,18.2,0.0331,3e-05,4.81218]
[1777840614036,38.57,79200.28,18.2,0.0331,3e-05,4.81218]
[1777840614161,38.56,79172.66,18.2,0.03229,3e-05,4.71387]
[1777840615063,38.56,79172.66,18.2,0.03229,3e-05,4.71387]
[1777840615264,38.56,79151.75,18.2,0.03169,3e-05,4.64041]
[1777840617617,38.56,79144.68,18.2,0.03149,3e-05,4.61581]
[1777840621937,38.57,79126.1,18.2,0.03098,3e-05,4.55205]
[1777840627597,38.57,79135.32,18.2,0.03124,3e-05,4.58472]
[1777840633026,38.57,79128.68,18.2,0.03106,3e-05,4.56251]
[1777840638061,38.57,79130.41,18.2,0.03112,3e-05,4.56917]
[1777840643100,38.57,79118.93,18.2,0.03081,3e-05,4.53071]
[1777840648265,38.57,79122.0,18.2,0.0309,3e-05,4.54199]
[1777840654177,38.58,79114.27,18.2,0.03068,3e-05,4.51398]
[1777840659212,38.58,79111.94,18.2,0.03062,3e-05,4.5072]
[1777840660600,38.58,79111.94,18.2,0.03062,3e-05,4.5072]
[1777840666261,38.59,79105.61,18.2,0.03046,3e-05,4.48749]
[1777840671296,38.59,79095.16,18.2,0.03019,3e-05,4.45358]
[1777840676330,38.59,79079.43,18.2,0.02978,3e-05,4.40228]
[1777840681366,38.6,79072.79,18.2,0.02962,3e-05,4.38223]
[1777840686829,38.6,79081.66,18.2,0.02987,3e-05,4.41368]
[1777840696470,38.61,79085.6,18.2,0.03001,3e-05,4.43096]
[1777840701506,38.62,79085.77,18.2,0.03003,3e-05,4.43333]
[1777840706542,38.62,79082.91,18.2,0.02997,3e-05,4.4255]
[1777840711089,38.63,79076.59,18.2,0.02981,3e-05,4.40573]
[1777840716613,38.63,79072.14,18.2,0.02969,3e-05,4.39061]
[1777840721707,38.64,79073.86,18.2,0.02975,3e-05,4.39801]
[1777840727690,38.64,79065.98,18.2,0.02956,3e-05,4.37463]
[1777840732725,38.65,79073.4,18.2,0.02978,3e-05,4.40163]
[1777840737866,38.65,79073.56,18.2,0.0298,3e-05,4.40374]
[1777840747830,38.66,79072.74,18.2,0.02981,3e-05,4.40529]
[1777840752870,38.67,79077.81,18.2,0.02996,3e-05,4.42424]
[1777840755709,38.67,79078.44,18.2,0.02998,3e-05,4.42672]
[1777840760926,38.67,79079.53,18.2,0.03003,3e-05,4.4328]
[1777840765962,38.68,79078.26,18.2,0.03001,3e-05,4.43031]
[1777840770997,38.68,79077.08,18.2,0.03,3e-05,4.42819]
[1777840776032,38.69,79079.38,18.2,0.03008,3e-05,4.43818]
[1777840781067,38.7,79078.53,18.2,0.03007,3e-05,4.43709]
[1777840786102,38.7,79077.13,18.2,0.03005,3e-05,4.43419]
[1777840789768,38.71,79068.5,18.2,0.02982,3e-05,4.40596]
[1777840789793,38.71,79068.5,18.2,0.02982,3e-05,4.40596]
[1777840789873,38.71,79058.59,18.2,0.02956,3e-05,4.37365]
[1777840790188,38.71,79058.59,18.2,0.02956,3e-05,4.37365]
[1777840790534,38.71,79058.59,18.2,0.02956,3e-05,4.37365]
[1777840790625,38.71,79053.16,18.2,0.02942,3e-05,4.35512]
[1777840794158,38.7,79033.27,18.2,0.02886,3e-05,4.28623]
[1777840799193,38.69,79030.71,18.2,0.02876,3e-05,4.27304]
[1777840804232,38.68,79044.37,18.2,0.02908,3e-05,4.31331]
[1777840809267,38.66,79031.57,18.2,0.0287,3e-05,4.26524]
[1777840814305,38.65,79024.2,18.2,0.02847,3e-05,4.23656]
[1777840819341,38.64,79008.8,18.2,0.02804,3e-05,4.18236]
[1777840819966,38.64,79008.8,18.2,0.02804,3e-05,4.18236]
[1777840822016,38.63,79005.35,18.2,0.02794,3e-05,4.16966]
[1777840827398,38.62,79002.62,18.2,0.02783,3e-05,4.15641]
[1777840833441,38.61,79001.18,18.2,0.02774,3e-05,4.1447]
[1777840837971,38.61,78997.12,18.2,0.02762,3e-05,4.12961]
[1777840842626,38.6,78992.74,18.2,0.02749,3e-05,4.11233]
[1777840848546,38.59,78973.24,18.2,0.02697,2e-05,4.04627]
[1777840853581,38.58,78978.86,18.2,0.02708,2e-05,4.06124]
[1777840858616,38.57,78983.87,18.2,0.02718,3e-05,4.07419]
[1777840863651,38.57,78989.65,18.2,0.0273,3e-05,4.08946]
[1777840868687,38.56,78998.18,18.2,0.02749,3e-05,4.11345]
[1777840873721,38.55,79001.57,18.2,0.02755,3e-05,4.12094]
[1777840877749,38.54,79017.32,18.2,0.02793,3e-05,4.1688]
[1777840882786,38.53,79010.78,18.2,0.02773,3e-05,4.14407]
[1777840887820,38.53,79019.12,18.2,0.02792,3e-05,4.16741]
[1777840892856,38.52,79011.02,18.2,0.02766,3e-05,4.13497]
[1777840897891,38.51,79005.6,18.2,0.0275,3e-05,4.11432]
[1777840902926,38.5,79005.84,18.2,0.02748,3e-05,4.11197]
[1777840907961,38.49,78993.12,18.2,0.02714,3e-05,4.06841]
[1777840912995,38.49,78989.98,18.2,0.02704,2e-05,4.05575]
[1777840918030,38.48,78990.69,18.2,0.02704,2e-05,4.05539]
[1777840923066,38.47,78988.23,18.2,0.02695,2e-05,4.045]
[1777840926037,38.47,78988.27,18.2,0.02695,2e-05,4.04461]
[1777840928703,38.47,78989.05,18.2,0.02696,2e-05,4.04554]
[1777840932232,38.46,78994.73,18.2,0.02708,2e-05,4.06143]
[1777840938180,38.45,79002.74,18.2,0.02725,3e-05,4.08306]
[1777840943216,38.45,79004.48,18.2,0.02727,3e-05,4.08568]
[1777840948251,38.44,79003.93,18.2,0.02723,3e-05,4.08102]
[1777840953285,38.43,79004.18,18.2,0.0272,3e-05,4.07625]
[1777840957314,38.43,79019.67,18.2,0.02757,3e-05,4.12366]
[1777840962349,38.42,79020.85,18.2,0.02758,3e-05,4.12432]
[1777840967383,38.41,79024.5,18.2,0.02765,3e-05,4.13297]
[1777840972419,38.4,79024.69,18.2,0.02762,3e-05,4.12977]
[1777840977454,38.39,79023.36,18.2,0.02756,3e-05,4.12231]
[1777840982489,38.39,79020.66,18.2,0.02747,3e-05,4.11058]
[1777840987524,38.38,79016.21,18.2,0.02733,3e-05,4.09334]
[1777840992558,38.37,79010.3,18.2,0.02716,3e-05,4.07164]
[1777840998600,38.36,79009.92,18.2,0.02713,3e-05,4.0672]
[1777841003648,38.36,79019.16,18.2,0.02734,3e-05,4.09396]
[1777841008683,38.35,79022.04,18.2,0.02739,3e-05,4.10026]
[1777841013718,38.34,79021.16,18.2,0.02732,3e-05,4.09176]
[1777841018753,38.33,79020.0,18.2,0.02727,3e-05,4.08519]
[1777841023788,38.33,79012.36,18.2,0.02706,3e-05,4.05813]
[1777841031844,38.32,79014.43,18.2,0.02708,3e-05,4.06066]
[1777841036878,38.31,79015.62,18.2,0.02709,3e-05,4.06185]
[1777841042921,38.3,79015.55,18.2,0.02706,3e-05,4.0585]
[1777841047956,38.3,79015.55,18.2,0.02704,3e-05,4.05591]
[1777841052990,38.29,79014.74,18.2,0.027,3e-05,4.05076]
[1777841058026,38.28,79014.6,18.2,0.02697,3e-05,4.04778]
[1777841063060,38.28,79014.6,18.2,0.02695,3e-05,4.04527]
[1777841068096,38.27,79011.3,18.2,0.02685,2e-05,4.03231]
[1777841073130,38.27,79009.34,18.2,0.02677,2e-05,4.02104]
[1777841079173,38.26,79009.12,18.2,0.02674,2e-05,4.01762]
[1777841084208,38.25,79009.66,18.2,0.02674,2e-05,4.0171]
[1777841091259,38.25,79009.41,18.2,0.0267,2e-05,4.01323]
[1777841098312,38.24,79009.33,18.2,0.02668,2e-05,4.00996]
[1777841103347,38.23,79005.86,18.2,0.02658,2e-05,3.99691]
[1777841110395,38.23,79005.51,18.2,0.02655,2e-05,3.99298]
[1777841115432,38.22,79006.35,18.2,0.02655,2e-05,3.99364]
[1777841120467,38.22,79006.38,18.2,0.02653,2e-05,3.99173]
[1777841125501,38.21,79006.29,18.2,0.02652,2e-05,3.98946]
[1777841130536,38.21,79018.21,18.2,0.0268,2e-05,4.02522]
[1777841136579,38.2,79015.5,18.2,0.02669,2e-05,4.01122]
[1777841142621,38.19,79014.14,18.2,0.02663,2e-05,4.00393]
[1777841149670,38.18,79014.0,18.2,0.02661,2e-05,4.00058]
[1777841154706,38.18,79010.26,18.2,0.0265,2e-05,3.98674]
[1777841160748,38.17,79010.19,18.2,0.02648,2e-05,3.98423]
[1777841165771,38.17,78999.92,18.2,0.02621,2e-05,3.95052]
[1777841165772,38.17,78999.92,18.2,0.02621,2e-05,3.95052]
[1777841170818,38.16,78993.16,18.2,0.02604,2e-05,3.92758]
[1777841175853,38.16,78977.57,18.2,0.02565,2e-05,3.87783]
[1777841178965,38.16,78974.84,18.2,0.02558,2e-05,3.86903]
[1777841183910,38.16,78955.83,18.2,0.02512,2e-05,3.80953]
[1777841188945,38.16,78954.71,18.2,0.02509,2e-05,3.80571]
[1777841193980,38.16,78962.38,18.2,0.02525,2e-05,3.82609]
[1777841199082,38.15,78963.5,18.2,0.02527,2e-05,3.82904]
[1777841205057,38.15,78966.06,18.2,0.02533,2e-05,3.83597]
[1777841210092,38.15,78965.18,18.2,0.0253,2e-05,3.83261]
[1777841210371,38.15,78965.18,18.2,0.0253,2e-05,3.83261]
[1777841216134,38.15,78964.95,18.2,0.02529,2e-05,3.83115]
[1777841221169,38.15,78965.34,18.2,0.02529,2e-05,3.83172]
[1777841226204,38.15,78965.34,18.2,0.02529,2e-05,3.83111]
[1777841231239,38.14,78963.27,18.2,0.02523,2e-05,3.82418]
[1777841236274,38.14,78962.01,18.2,0.0252,2e-05,3.81977]
[1777841241309,38.14,78956.7,18.2,0.02507,2e-05,3.80301]
[1777841246344,38.14,78957.48,18.2,0.02509,2e-05,3.80498]
[1777841251378,38.14,78956.75,18.2,0.02505,2e-05,3.79972]
[1777841256414,38.14,78961.26,18.2,0.02515,2e-05,3.81308]
[1777841259651,38.14,78961.08,18.2,0.02515,2e-05,3.81233]
[1777841266485,38.14,78960.4,18.2,0.02512,2e-05,3.8095]
[1777841267935,38.14,78960.4,18.2,0.02512,2e-05,3.8095]
[1777841274041,38.13,78960.31,18.2,0.02512,2e-05,3.80894]
[1777841279576,38.13,78959.17,18.2,0.02509,2e-05,3.80454]
[1777841284611,38.13,78954.94,18.2,0.02498,2e-05,3.79121]
[1777841289646,38.13,78948.1,18.2,0.02482,2e-05,3.77011]
[1777841291073,38.13,78948.1,18.2,0.02482,2e-05,3.77011]
[1777841291244,38.13,78948.1,18.2,0.02482,2e-05,3.77011]
[1777841291328,38.13,78948.1,18.2,0.02482,2e-05,3.77011]
[1777841292667,38.13,78931.81,18.2,0.02444,2e-05,3.72077]
[1777841293614,38.13,78931.81,18.2,0.02444,2e-05,3.72077]
[1777841294793,38.13,78930.92,18.2,0.02442,2e-05,3.7181]
[1777841295942,38.13,78908.61,18.2,0.02391,2e-05,3.65164]
[1777841296725,38.13,78908.61,18.2,0.02391,2e-05,3.65164]
[1777841297037,38.13,78908.61,18.2,0.02391,2e-05,3.65164]
[1777841298905,38.13,78909.42,18.2,0.02393,2e-05,3.65442]
[1777841299784,38.13,78907.51,18.2,0.02389,2e-05,3.64892]
[1777841303101,38.13,78899.57,18.2,0.02371,2e-05,3.62579]
[1777841308953,38.14,78891.99,18.2,0.02355,2e-05,3.60506]
[1777841315120,38.14,78886.79,18.2,0.02343,2e-05,3.58892]
[1777841320882,38.15,78882.83,18.2,0.02336,2e-05,3.57947]
[1777841325917,38.15,78881.78,18.2,0.02335,2e-05,3.57803]
[1777841329945,38.16,78865.21,18.2,0.02299,2e-05,3.53117]
[1777841334981,38.16,78861.52,18.2,0.02293,2e-05,3.52249]
[1777841339009,38.17,78845.99,18.2,0.0226,2e-05,3.47953]
[1777841344048,38.17,78857.47,18.2,0.02287,2e-05,3.51478]
[1777841349083,38.18,78864.29,18.2,0.02303,2e-05,3.53645]
[1777841354118,38.18,78869.5,18.2,0.02316,2e-05,3.55328]
[1777841359152,38.19,78854.72,18.2,0.02285,2e-05,3.5123]
[1777841364188,38.19,78848.72,18.2,0.02273,2e-05,3.49703]
[1777841369223,38.2,78844.26,18.2,0.02265,2e-05,3.48637]
[1777841374258,38.2,78846.14,18.2,0.0227,2e-05,3.49151]
[1777841379293,38.21,78848.95,18.2,0.02277,2e-05,3.50169]
[1777841383558,38.21,78849.34,18.2,0.02279,2e-05,3.50407]
[1777841389344,38.22,78846.23,18.2,0.02274,2e-05,3.49765]
[1777841399434,38.23,78848.12,18.2,0.02282,2e-05,3.50763]
[1777841404469,38.24,78855.89,18.2,0.02301,2e-05,3.53198]
[1777841404599,38.24,78855.89,18.2,0.02301,2e-05,3.53198]
[1777841409565,38.24,78871.54,18.2,0.02336,2e-05,3.57864]
[1777841412525,38.24,78889.21,18.2,0.02377,2e-05,3.63157]
[1777841417560,38.25,78894.16,18.2,0.02388,2e-05,3.64705]
[1777841422595,38.25,78887.72,18.2,0.02375,2e-05,3.62901]
[1777841422849,38.25,78887.72,18.2,0.02375,2e-05,3.62901]
[1777841428637,38.25,78887.98,18.2,0.02376,2e-05,3.631]
[1777841432296,38.25,78887.69,18.2,0.02376,2e-05,3.63055]
[1777841439714,38.26,78887.61,18.2,0.02376,2e-05,3.62961]
[1777841444749,38.26,78889.45,18.2,0.0238,2e-05,3.63604]
[1777841449784,38.26,78892.88,18.2,0.02389,2e-05,3.64715]
[1777841455826,38.26,78894.79,18.2,0.02394,2e-05,3.65386]
[1777841460861,38.27,78894.53,18.2,0.02394,2e-05,3.65397]
[1777841465896,38.27,78883.1,18.2,0.02369,2e-05,3.62117]
[1777841470943,38.27,78883.24,18.2,0.0237,2e-05,3.62272]
[1777841475972,38.28,78887.63,18.2,0.02381,2e-05,3.63687]
[1777841481007,38.28,78884.66,18.2,0.02375,2e-05,3.62913]
[1777841486042,38.28,78883.72,18.2,0.02374,2e-05,3.6274]
[1777841491076,38.28,78879.27,18.2,0.02363,2e-05,3.6128]
[1777841496112,38.29,78879.3,18.2,0.02364,2e-05,3.614]
[1777841501148,38.29,78886.38,18.2,0.02381,2e-05,3.6359]
[1777841506183,38.29,78888.87,18.2,0.02387,2e-05,3.64407]
[1777841511218,38.29,78889.82,18.2,0.0239,2e-05,3.6477]
[1777841516253,38.3,78894.33,18.2,0.02401,2e-05,3.66177]
[1777841521288,38.3,78896.21,18.2,0.02406,2e-05,3.66802]
[1777841526324,38.3,78900.74,18.2,0.02416,2e-05,3.6821]
[1777841531359,38.3,78895.18,18.2,0.02404,2e-05,3.66619]
[1777841536394,38.3,78891.03,18.2,0.02395,2e-05,3.65461]
[1777841540422,38.3,78875.37,18.2,0.02361,2e-05,3.60925]
[1777841541233,38.3,78875.37,18.2,0.02361,2e-05,3.60925]
[1777841546368,38.31,78871.88,18.2,0.02354,2e-05,3.60027]
[1777841553513,38.31,78871.82,18.2,0.02353,2e-05,3.59954]
[1777841556218,38.31,78871.8,18.2,0.02354,2e-05,3.59998]
[1777841560562,38.32,78886.94,18.2,0.02389,2e-05,3.64566]
[1777841561682,38.32,78886.94,18.2,0.02389,2e-05,3.64566]
[1777841561745,38.32,78891.34,18.2,0.02399,2e-05,3.65884]
[1777841566759,38.33,78890.84,18.2,0.024,2e-05,3.6604]
[1777841567383,38.33,78890.88,18.2,0.02401,2e-05,3.66128]
[1777841570952,38.34,78890.59,18.2,0.02403,2e-05,3.66346]
[1777841572498,38.34,78890.58,18.2,0.02403,2e-05,3.66418]
[1777841572964,38.34,78890.55,18.2,0.02404,2e-05,3.66485]
[1777841578687,38.35,78890.62,18.2,0.02407,2e-05,3.66958]
[1777841585520,38.36,78890.69,18.2,0.0241,2e-05,3.67278]
[1777841590772,38.51,78890.53,18.2,0.02453,2e-05,3.72764]
[1777841593904,38.51,78890.53,18.2,0.02453,2e-05,3.72764]
[1777841601852,38.67,78890.78,18.2,0.02503,2e-05,3.79185]
[1777841606887,38.7,78892.02,18.2,0.02515,2e-05,3.80724]
[1777841608049,38.7,78892.02,18.2,0.02515,2e-05,3.80724]
[1777841608225,38.7,78894.35,18.2,0.02522,2e-05,3.81525]
[1777841613936,38.7,78904.36,18.2,0.02542,2e-05,3.84054]
[1777841614927,38.7,78904.36,18.2,0.02542,2e-05,3.84054]
[1777841619977,38.7,78892.39,18.2,0.02513,2e-05,3.80344]
[1777841624338,38.7,78890.41,18.2,0.02508,2e-05,3.79713]
[1777841631056,38.69,78889.47,18.2,0.02505,2e-05,3.79348]
[1777841636091,38.69,78889.29,18.2,0.02504,2e-05,3.79243]
[1777841641126,38.69,78889.25,18.2,0.02504,2e-05,3.7918]
[1777841647168,38.69,78889.86,18.2,0.02505,2e-05,3.79302]
[1777841652203,38.69,78889.92,18.2,0.02504,2e-05,3.79257]
[1777841657238,38.69,78889.76,18.2,0.02503,2e-05,3.79157]
[1777841662273,38.68,78890.11,18.2,0.02504,2e-05,3.7921]
[1777841667308,38.68,78890.22,18.2,0.02504,2e-05,3.7919]
[1777841672343,38.68,78889.75,18.2,0.02501,2e-05,3.78734]
[1777841677377,38.68,78885.33,18.2,0.0249,2e-05,3.7736]
[1777841682413,38.68,78880.53,18.2,0.02479,2e-05,3.75894]
[1777841687447,38.68,78880.39,18.2,0.02478,2e-05,3.75832]
[1777841692483,38.68,78872.57,18.2,0.0246,2e-05,3.73483]
[1777841700539,38.68,78871.53,18.2,0.02458,2e-05,3.73181]
[1777841706581,38.68,78875.3,18.2,0.02466,2e-05,3.743]
[1777841712623,38.68,78875.55,18.2,0.02467,2e-05,3.74363]
[1777841717658,38.68,78876.94,18.2,0.0247,2e-05,3.74764]
[1777841727728,38.68,78877.19,18.2,0.0247,2e-05,3.74808]
[1777841734777,38.68,78876.66,18.2,0.02467,2e-05,3.74369]
[1777841740819,38.68,78876.93,18.2,0.02468,2e-05,3.74435]
[1777841745479,38.68,78876.62,18.2,0.02467,2e-05,3.7434]
[1777841746914,38.68,78876.62,18.2,0.02467,2e-05,3.7433]
[1777841752903,38.68,78877.15,18.2,0.02468,2e-05,3.74474]
[1777841757939,38.68,78877.73,18.2,0.02469,2e-05,3.74637]
[1777841762974,38.68,78886.23,18.2,0.02489,2e-05,3.77168]
[1777841768009,38.67,78887.66,18.2,0.02492,2e-05,3.77563]
[1777841774051,38.67,78884.65,18.2,0.02485,2e-05,3.76633]
[1777841779087,38.67,78885.2,18.2,0.02486,2e-05,3.76782]
[1777841786139,38.67,78885.24,18.2,0.02486,2e-05,3.76774]
[1777841792181,38.67,78885.07,18.2,0.02484,2e-05,3.7645]
[1777841797217,38.67,78889.42,18.2,0.02494,2e-05,3.77748]
[1777841803260,38.67,78896.94,18.2,0.02511,2e-05,3.7998]
[1777841808295,38.67,78896.94,18.2,0.02511,2e-05,3.79939]
[1777841813330,38.67,78901.21,18.2,0.0252,2e-05,3.81189]
[1777841818366,38.67,78901.43,18.2,0.02521,2e-05,3.8121]
[1777841825415,38.67,78901.73,18.2,0.02521,2e-05,3.8124]
[1777841830451,38.67,78902.08,18.2,0.02521,2e-05,3.81305]
[1777841838520,38.66,78902.04,18.2,0.02521,2e-05,3.81229]
[1777841843555,38.66,78902.86,18.2,0.02522,2e-05,3.8144]
[1777841850604,38.66,78902.69,18.2,0.02521,2e-05,3.81337]
[1777841855638,38.66,78901.68,18.2,0.02517,2e-05,3.80735]
[1777841862688,38.66,78900.06,18.2,0.02513,2e-05,3.8021]
[1777841867723,38.66,78895.12,18.2,0.02501,2e-05,3.78701]
[1777841872758,38.66,78892.92,18.2,0.02496,2e-05,3.78023]
[1777841878801,38.66,78889.76,18.2,0.02489,2e-05,3.77057]
[1777841881349,38.66,78888.86,18.2,0.02487,2e-05,3.76782]
[1777841887863,38.66,78899.7,18.2,0.02511,2e-05,3.80003]
[1777841892898,38.66,78898.85,18.2,0.02509,2e-05,3.79708]
[1777841897933,38.66,78893.26,18.2,0.02496,2e-05,3.77993]
[1777841904983,38.65,78895.05,18.2,0.025,2e-05,3.78491]
[1777841910018,38.65,78898.65,18.2,0.02508,2e-05,3.79529]
[1777841916060,38.65,78899.59,18.2,0.02508,2e-05,3.79491]
[1777841921095,38.65,78899.95,18.2,0.02508,2e-05,3.79548]
[1777841926131,38.65,78901.08,18.2,0.02511,2e-05,3.79839]
[1777841931166,38.65,78901.86,18.2,0.02512,2e-05,3.80022]
[1777841936201,38.65,78901.77,18.2,0.02511,2e-05,3.79944]
[1777841940762,38.65,78901.14,18.2,0.0251,2e-05,3.79724]
[1777841946271,38.64,78905.37,18.2,0.02519,2e-05,3.80937]
[1777841951306,38.64,78911.98,18.2,0.02534,2e-05,3.82881]
[1777841958954,38.64,78912.0,18.2,0.02534,2e-05,3.82831]
[1777841964836,38.64,78912.0,18.2,0.02533,2e-05,3.82721]
[1777841970438,38.64,78912.3,18.2,0.02533,2e-05,3.82718]
[1777841975474,38.63,78912.84,18.2,0.02532,2e-05,3.8254]
[1777841980712,38.63,78912.8,18.2,0.02531,2e-05,3.82489]
[1777841990579,38.63,78913.09,18.2,0.02531,2e-05,3.82427]
[1777841995614,38.63,78915.36,18.2,0.02536,2e-05,3.83056]
[1777842000942,38.63,78916.1,18.2,0.02537,2e-05,3.83227]
[1777842006691,38.62,78920.18,18.2,0.02546,2e-05,3.8436]
[1777842012733,38.62,78916.03,18.2,0.02535,2e-05,3.83007]
[1777842017768,38.62,78911.7,18.2,0.02525,2e-05,3.81622]
[1777842022803,38.62,78911.6,18.2,0.02524,2e-05,3.81523]
[1777842027837,38.61,78912.13,18.2,0.02525,2e-05,3.81612]
[1777842038914,38.61,78911.93,18.2,0.02521,2e-05,3.81125]
[1777842043950,38.61,78909.9,18.2,0.02516,2e-05,3.80434]
[1777842048986,38.61,78909.43,18.2,0.02514,2e-05,3.80216]
[1777842054021,38.6,78908.56,18.2,0.02511,2e-05,3.79877]
[1777842059056,38.6,78902.49,18.2,0.02497,2e-05,3.77972]
[1777842064091,38.6,78900.53,18.2,0.02492,2e-05,3.77329]
[1777842069126,38.6,78900.35,18.2,0.02491,2e-05,3.77228]
[1777842074161,38.6,78899.89,18.2,0.02489,2e-05,3.77046]
[1777842079196,38.6,78899.24,18.2,0.02488,2e-05,3.76815]
[1777842084231,38.6,78906.64,18.2,0.02505,2e-05,3.79014]
[1777842089266,38.6,78904.63,18.2,0.025,2e-05,3.78366]
[1777842095308,38.6,78904.41,18.2,0.02497,2e-05,3.77991]
[1777842101349,38.59,78899.74,18.2,0.02486,2e-05,3.76549]
[1777842106385,38.59,78899.65,18.2,0.02486,2e-05,3.76499]
[1777842112426,38.59,78899.77,18.2,0.02486,2e-05,3.76511]
[1777842118468,38.59,78898.92,18.2,0.02484,2e-05,3.76236]
[1777842123504,38.59,78890.18,18.2,0.02463,2e-05,3.73607]
[1777842128539,38.59,78882.51,18.2,0.02446,2e-05,3.71337]
[1777842133575,38.59,78878.38,18.2,0.02436,2e-05,3.70135]
[1777842139617,38.59,78875.93,18.2,0.02431,2e-05,3.69445]
[1777842144653,38.6,78863.22,18.2,0.02403,2e-05,3.65747]
[1777842149688,38.6,78859.69,18.2,0.02395,2e-05,3.64771]
[1777842155729,38.6,78866.03,18.2,0.02408,2e-05,3.66459]
[1777842160766,38.6,78867.62,18.2,0.02412,2e-05,3.66974]
[1777842165802,38.6,78867.62,18.2,0.02413,2e-05,3.67021]
[1777842170840,38.6,78867.7,18.2,0.02413,2e-05,3.67093]
[1777842175875,38.6,78866.17,18.2,0.0241,2e-05,3.66691]
[1777842180910,38.61,78855.16,18.2,0.02386,2e-05,3.63514]
[1777842185944,38.61,78855.13,18.2,0.02386,2e-05,3.6358]
[1777842190980,38.61,78853.43,18.2,0.02383,2e-05,3.63154]
[1777842196015,38.61,78853.35,18.2,0.02383,2e-05,3.63199]
[1777842201050,38.61,78857.22,18.2,0.02393,2e-05,3.64395]
[1777842206085,38.61,78867.56,18.2,0.02416,2e-05,3.6749]
[1777842207838,38.61,78868.79,18.2,0.02419,2e-05,3.67859]
[1777842213134,38.62,78879.13,18.2,0.02441,2e-05,3.70677]
[1777842218170,38.62,78885.34,18.2,0.02456,2e-05,3.72531]
[1777842224212,38.62,78884.64,18.2,0.02454,2e-05,3.72322]
[1777842229247,38.62,78883.87,18.2,0.02452,2e-05,3.72093]
[1777842234282,38.62,78883.71,18.2,0.02452,2e-05,3.72047]
[1777842239317,38.62,78881.97,18.2,0.02448,2e-05,3.71532]
[1777842247373,38.62,78879.52,18.2,0.02442,2e-05,3.70817]
[1777842252408,38.62,78879.73,18.2,0.02443,2e-05,3.70886]
[1777842257443,38.62,78879.68,18.2,0.02443,2e-05,3.70876]
[1777842266506,38.62,78879.73,18.2,0.02443,2e-05,3.70898]
[1777842271542,38.62,78880.4,18.2,0.02443,2e-05,3.70839]
[1777842280606,38.62,78880.47,18.2,0.02443,2e-05,3.7086]
[1777842290676,38.62,78880.33,18.2,0.02443,2e-05,3.70819]
[1777842292336,38.62,78880.33,18.2,0.02443,2e-05,3.70819]
[1777842292437,38.62,78879.96,18.2,0.02442,2e-05,3.70709]
[1777842293566,38.62,78879.92,18.2,0.02442,2e-05,3.70697]
[1777842293697,38.62,78880.04,18.2,0.02443,2e-05,3.70794]
[1777842300746,38.62,78880.06,18.2,0.02443,2e-05,3.708]
[1777842301753,38.62,78936.63,18.2,0.02575,2e-05,3.87887]
[1777842303767,38.62,78885.13,18.2,0.02454,2e-05,3.72281]
[1777842308802,38.62,78885.31,18.2,0.02454,2e-05,3.72304]
[1777842313836,38.62,78885.45,18.2,0.02455,2e-05,3.72342]
[1777842321893,38.62,78883.9,18.2,0.02451,2e-05,3.71876]
[1777842326928,38.62,78891.51,18.2,0.02469,2e-05,3.74143]
[1777842331963,38.62,78898.13,18.2,0.02482,2e-05,3.75841]
[1777842336997,38.61,78902.97,18.2,0.02493,2e-05,3.77258]
[1777842342033,38.61,78903.32,18.2,0.02494,2e-05,3.77323]
[1777842347068,38.61,78903.43,18.2,0.02494,2e-05,3.77318]
[1777842352103,38.61,78909.2,18.2,0.02507,2e-05,3.79012]
[1777842357138,38.61,78917.1,18.2,0.02525,2e-05,3.81346]
[1777842362173,38.61,78916.53,18.2,0.02523,2e-05,3.81106]
[1777842367208,38.61,78918.72,18.2,0.02528,2e-05,3.81707]
[1777842372242,38.6,78919.0,18.2,0.02528,2e-05,3.81724]
[1777842381306,38.6,78918.75,18.2,0.02526,2e-05,3.81529]
[1777842388354,38.6,78919.25,18.2,0.02527,2e-05,3.81588]
[1777842393390,38.6,78925.14,18.2,0.02538,2e-05,3.83044]
[1777842398425,38.6,78926.34,18.2,0.02541,2e-05,3.83323]
[1777842403460,38.59,78929.1,18.2,0.02546,2e-05,3.84071]
[1777842408495,38.59,78943.68,18.2,0.0258,2e-05,3.88426]
[1777842413530,38.59,78945.6,18.2,0.02584,2e-05,3.8888]
[1777842418566,38.58,78950.1,18.2,0.02594,2e-05,3.90124]
[1777842423601,38.58,78954.52,18.2,0.02603,2e-05,3.91334]
[1777842428637,38.57,78959.34,18.2,0.02613,2e-05,3.92663]
[1777842433673,38.57,78960.2,18.2,0.02614,2e-05,3.9276]
[1777842438708,38.57,78960.38,18.2,0.02613,2e-05,3.92644]
[1777842446765,38.56,78961.66,18.2,0.02614,2e-05,3.92766]
[1777842451800,38.55,78974.58,18.2,0.02642,2e-05,3.9634]
[1777842456835,38.55,78974.66,18.2,0.02641,2e-05,3.96163]
[1777842461869,38.54,78974.26,18.2,0.02639,2e-05,3.95839]
[1777842467116,38.54,78978.28,18.2,0.02647,2e-05,3.96939]
[1777842472948,38.53,78986.21,18.2,0.02664,2e-05,3.9913]
[1777842478991,38.52,78986.74,18.2,0.02663,2e-05,3.98984]
[1777842484026,38.52,78986.55,18.2,0.02661,2e-05,3.98697]
[1777842489062,38.51,78988.6,18.2,0.02664,2e-05,3.99112]
[1777842494099,38.51,78988.57,18.2,0.02662,2e-05,3.98872]
[1777842499134,38.5,78982.79,18.2,0.02646,2e-05,3.96833]
[1777842504169,38.5,78982.76,18.2,0.02644,2e-05,3.96611]
[1777842509204,38.49,78982.44,18.2,0.02642,2e-05,3.96298]
[1777842514239,38.48,78981.61,18.2,0.02636,2e-05,3.95562]
[1777842523302,38.48,78982.65,18.2,0.02636,2e-05,3.95514]
[1777842528337,38.47,78982.62,18.2,0.02634,2e-05,3.95297]
[1777842533371,38.46,78983.58,18.2,0.02635,2e-05,3.9539]
[1777842539414,38.46,78983.38,18.2,0.02633,2e-05,3.95079]
[1777842544449,38.45,78982.19,18.2,0.02628,2e-05,3.94504]
[1777842549483,38.45,78982.41,18.2,0.02627,2e-05,3.94373]
[1777842554519,38.44,78982.7,18.2,0.02626,2e-05,3.94265]
[1777842563583,38.43,78982.7,18.2,0.02623,2e-05,3.9391]
[1777842568618,38.43,78982.58,18.2,0.02621,2e-05,3.93677]
[1777842574660,38.42,78981.75,18.2,0.02616,2e-05,3.92919]
[1777842579695,38.42,78981.28,18.2,0.02613,2e-05,3.92585]
[1777842584730,38.41,78981.08,18.2,0.02611,2e-05,3.92339]
[1777842589765,38.41,78981.24,18.2,0.0261,2e-05,3.92206]
[1777842594802,38.4,78981.32,18.2,0.02609,2e-05,3.92049]
[1777842599837,38.4,78981.6,18.2,0.02608,2e-05,3.91955]
[1777842604974,38.4,78992.94,18.2,0.02635,2e-05,3.9535]
[1777842611091,38.39,78997.64,18.2,0.02644,2e-05,3.96565]
[1777842616961,38.38,78999.87,18.2,0.02647,2e-05,3.96965]
[1777842621997,38.38,79000.7,18.2,0.02648,2e-05,3.97016]
[1777842627032,38.37,79003.08,18.2,0.02652,2e-05,3.97556]
[1777842632067,38.37,79008.1,18.2,0.02661,2e-05,3.98657]
[1777842637106,38.36,79013.43,18.2,0.02672,2e-05,4.00118]
[1777842642142,38.35,79016.65,18.2,0.02679,2e-05,4.00909]
[1777842647177,38.35,79016.6,18.2,0.02677,2e-05,4.00666]
[1777842652212,38.34,79015.45,18.2,0.02672,2e-05,4.00032]
[1777842659521,38.34,79016.89,18.2,0.02674,2e-05,4.00312]
[1777842661276,38.33,79037.12,18.2,0.02723,3e-05,4.06575]
[1777842666310,38.32,79047.71,18.2,0.02747,3e-05,4.09637]
[1777842671346,38.32,79047.99,18.2,0.02746,3e-05,4.09429]
[1777842676381,38.31,79047.22,18.2,0.02741,3e-05,4.08887]
[1777842681416,38.3,79050.68,18.2,0.02748,3e-05,4.09712]
[1777842686451,38.3,79052.69,18.2,0.02751,3e-05,4.10067]
[1777842691486,38.29,79047.08,18.2,0.02732,3e-05,4.07693]
[1777842696521,38.28,79040.38,18.2,0.02713,3e-05,4.05285]
[1777842701556,38.28,79041.25,18.2,0.02713,3e-05,4.0531]
[1777842707598,38.27,79041.35,18.2,0.02711,3e-05,4.05041]
[1777842712633,38.26,79044.32,18.2,0.02717,3e-05,4.05741]
[1777842717668,38.26,79043.46,18.2,0.02713,3e-05,4.0522]
[1777842722703,38.25,79045.36,18.2,0.02715,3e-05,4.0559]
[1777842727738,38.24,79045.56,18.2,0.02714,3e-05,4.05416]
[1777842732773,38.24,79044.98,18.2,0.02711,3e-05,4.05]
[1777842737808,38.23,79045.06,18.2,0.02709,3e-05,4.048]
[1777842742843,38.23,79045.19,18.2,0.02708,3e-05,4.0462]
[1777842747878,38.22,79044.08,18.2,0.02703,3e-05,4.04047]
[1777842752913,38.22,79039.51,18.2,0.02688,3e-05,4.02111]
[1777842757948,38.21,79026.95,18.2,0.02655,2e-05,3.97946]
[1777842762983,38.21,79020.58,18.2,0.02638,2e-05,3.95786]
[1777842769026,38.2,79019.37,18.2,0.02634,2e-05,3.95233]
[1777842774060,38.2,79025.56,18.2,0.02648,2e-05,3.97036]
[1777842779096,38.2,79025.97,18.2,0.02648,2e-05,3.97006]
[1777842784131,38.19,79023.59,18.2,0.02641,2e-05,3.96096]
[1777842791180,38.19,79021.8,18.2,0.02635,2e-05,3.9533]
[1777842796215,38.18,79020.95,18.2,0.02632,2e-05,3.9492]
[1777842801250,38.18,79020.54,18.2,0.02629,2e-05,3.9465]
[1777842806285,38.18,79019.65,18.2,0.02626,2e-05,3.9423]
[1777842811320,38.17,79019.15,18.2,0.02622,2e-05,3.93666]
[1777842816681,38.17,79018.98,18.2,0.02621,2e-05,3.93532]
[1777842824411,38.16,79018.95,18.2,0.02619,2e-05,3.93227]
[1777842829445,38.16,79018.27,18.2,0.02616,2e-05,3.9288]
[1777842836495,38.15,79018.27,18.2,0.02614,2e-05,3.92696]
[1777842842537,38.15,79016.02,18.2,0.02608,2e-05,3.91838]
[1777842850593,38.15,79016.88,18.2,0.02608,2e-05,3.91905]
[1777842855628,38.14,79016.92,18.2,0.02607,2e-05,3.9179]
[1777842867712,38.13,79016.88,18.2,0.02605,2e-05,3.91472]
[1777842874761,38.13,79015.47,18.2,0.02598,2e-05,3.9059]
[1777842881810,38.13,79014.01,18.2,0.02593,2e-05,3.8997]
[1777842888859,38.12,79014.11,18.2,0.02592,2e-05,3.89838]
[1777842894900,38.12,79014.08,18.2,0.02591,2e-05,3.8969]
[1777842899936,38.11,79013.72,18.2,0.02589,2e-05,3.89462]
[1777842905978,38.11,79013.67,18.2,0.02588,2e-05,3.8931]
[1777842915041,38.11,79013.64,18.2,0.02586,2e-05,3.89098]
[1777842920075,38.1,79011.75,18.2,0.02581,2e-05,3.88404]
[1777842925111,38.1,79011.84,18.2,0.0258,2e-05,3.88333]
[1777842930146,38.1,79012.97,18.2,0.02582,2e-05,3.88588]
[1777842935181,38.1,79012.55,18.2,0.02579,2e-05,3.88097]
[1777842940216,38.09,79012.41,18.2,0.02578,2e-05,3.87965]
[1777842946258,38.09,79012.19,18.2,0.02577,2e-05,3.87794]
[1777842951293,38.09,79012.18,18.2,0.02576,2e-05,3.87706]
[1777842956328,38.09,79012.21,18.2,0.02575,2e-05,3.87632]
[1777842965835,38.09,79012.48,18.2,0.02576,2e-05,3.87666]
[1777842971434,38.08,79012.42,18.2,0.02574,2e-05,3.87448]
[1777842985532,38.07,79012.5,18.2,0.02572,2e-05,3.87229]
[1777842993588,38.07,79012.76,18.2,0.0257,2e-05,3.86918]
[1777842998623,38.07,79012.77,18.2,0.02569,2e-05,3.86848]
[1777843004665,38.07,79013.43,18.2,0.0257,2e-05,3.86967]
[1777843010707,38.07,79013.15,18.2,0.02569,2e-05,3.86795]
[1777843015741,38.06,79013.04,18.2,0.02568,2e-05,3.86691]
[1777843019982,38.06,78995.05,18.2,0.02524,2e-05,3.8108]
[1777843025559,38.06,78990.47,18.2,0.02513,2e-05,3.79661]
[1777843031059,38.06,78990.2,18.2,0.02513,2e-05,3.79569]
[1777843036890,38.06,78983.64,18.2,0.02497,2e-05,3.7756]
[1777843041925,38.06,78982.39,18.2,0.02494,2e-05,3.77184]
[1777843046960,38.06,78981.03,18.2,0.02491,2e-05,3.76772]
[1777843053002,38.06,78979.06,18.2,0.02485,2e-05,3.75916]
[1777843058036,38.06,78980.16,18.2,0.02487,2e-05,3.7625]
[1777843064079,38.06,78979.62,18.2,0.02486,2e-05,3.76082]
[1777843069114,38.06,78979.44,18.2,0.02486,2e-05,3.76023]
[1777843074149,38.06,78979.56,18.2,0.02486,2e-05,3.76054]
[1777843079185,38.06,78979.75,18.2,0.02486,2e-05,3.76102]
[1777843085227,38.06,78979.68,18.2,0.02486,2e-05,3.76066]
[1777843093476,38.06,78979.59,18.2,0.02486,2e-05,3.76029]
[1777843104361,38.06,78979.58,18.2,0.02485,2e-05,3.75983]
[1777843109396,38.06,78979.42,18.2,0.02485,2e-05,3.75917]
[1777843115239,38.06,78982.51,18.2,0.0249,2e-05,3.76582]
[1777843121480,38.06,78982.68,18.2,0.0249,2e-05,3.76592]
[1777843128529,38.06,78982.19,18.2,0.02489,2e-05,3.76405]
[1777843133563,38.06,78973.31,18.2,0.02468,2e-05,3.73679]
[1777843139284,38.06,78973.14,18.2,0.02467,2e-05,3.73624]
[1777843140577,38.06,78973.1,18.2,0.02467,2e-05,3.73599]
[1777843147726,38.06,78975.68,18.2,0.02473,2e-05,3.74361]
[1777843153768,38.06,78969.73,18.2,0.02459,2e-05,3.7256]
[1777843159809,38.06,78971.2,18.2,0.02463,2e-05,3.73023]
[1777843168873,38.06,78973.22,18.2,0.02468,2e-05,3.73659]
[1777843174289,38.06,78975.06,18.2,0.0247,2e-05,3.73964]
[1777843175768,38.06,78974.2,18.2,0.02468,2e-05,3.73705]
[1777843179757,38.06,78974.51,18.2,0.02469,2e-05,3.73808]
[1777843181459,38.06,78974.51,18.2,0.02469,2e-05,3.73811]
[1777843183701,38.06,78974.51,18.2,0.02469,2e-05,3.73811]
[1777843187335,38.06,78974.51,18.2,0.02469,2e-05,3.73816]
[1777843194155,38.06,78974.51,18.2,0.02469,2e-05,3.73824]
[1777843200090,38.06,78975.2,18.2,0.02471,2e-05,3.74053]
[1777843214188,38.06,78975.04,18.2,0.02471,2e-05,3.74033]
[1777843219223,38.06,78975.13,18.2,0.02471,2e-05,3.74071]
[1777843224258,38.06,78975.09,18.2,0.02471,2e-05,3.74069]
[1777843230300,38.06,78976.08,18.2,0.02474,2e-05,3.74382]
[1777843236343,38.06,78976.48,18.2,0.02473,2e-05,3.74252]
[1777843242385,38.06,78976.54,18.2,0.02473,2e-05,3.74278]
[1777843247420,38.06,78976.66,18.2,0.02473,2e-05,3.74321]
[1777843252455,38.06,78980.1,18.2,0.02482,2e-05,3.75374]
[1777843257489,38.06,78980.81,18.2,0.02483,2e-05,3.75587]
[1777843263895,38.06,78980.81,18.2,0.02483,2e-05,3.75586]
[1777843270586,38.06,78982.21,18.2,0.02487,2e-05,3.76012]
[1777843275622,38.06,78979.17,18.2,0.02479,2e-05,3.75093]
[1777843286699,38.06,78981.88,18.2,0.02486,2e-05,3.75941]
[1777843291733,38.06,78977.84,18.2,0.02475,2e-05,3.74454]
[1777843296769,38.06,78976.88,18.2,0.02473,2e-05,3.74179]
[1777843302194,38.06,78974.8,18.2,0.02468,2e-05,3.73563]
[1777843308854,38.06,78971.69,18.2,0.02461,2e-05,3.72679]
[1777843316910,38.06,78971.74,18.2,0.02462,2e-05,3.7276]
[1777843321945,38.07,78974.87,18.2,0.0247,2e-05,3.73755]
[1777843326979,38.07,78977.23,18.2,0.02475,2e-05,3.74506]
[1777843332015,38.07,78976.74,18.2,0.02474,2e-05,3.7439]
[1777843337049,38.07,78977.02,18.2,0.02475,2e-05,3.74506]
[1777843342381,38.07,78976.81,18.2,0.02475,2e-05,3.74461]
[1777843348127,38.07,78976.81,18.2,0.02475,2e-05,3.74509]
[1777843353163,38.07,78975.29,18.2,0.0247,2e-05,3.73817]
[1777843358198,38.07,78974.97,18.2,0.0247,2e-05,3.73754]
[1777843363233,38.07,78975.03,18.2,0.0247,2e-05,3.73805]
[1777843369275,38.07,78975.05,18.2,0.02471,2e-05,3.73849]
[1777843375318,38.07,78975.02,18.2,0.02471,2e-05,3.73877]
[1777843380351,38.08,78976.09,18.2,0.02474,2e-05,3.7423]
[1777843385386,38.08,78976.14,18.2,0.02474,2e-05,3.74272]
[1777843390422,38.08,78975.72,18.2,0.02473,2e-05,3.74171]
[1777843401499,38.08,78975.04,18.2,0.02472,2e-05,3.74025]
[1777843407541,38.08,78973.0,18.2,0.02468,2e-05,3.73439]
[1777843413583,38.08,78971.28,18.2,0.02462,2e-05,3.727]
[1777843418618,38.08,78971.31,18.2,0.02463,2e-05,3.72744]
[1777843424546,38.08,78971.17,18.2,0.02462,2e-05,3.72728]
[1777843431710,38.08,78971.14,18.2,0.02463,2e-05,3.72777]
[1777843437752,38.08,78970.93,18.2,0.02463,2e-05,3.72749]
[1777843442787,38.09,78971.47,18.2,0.02464,2e-05,3.72939]
[1777843453865,38.09,78971.51,18.2,0.02464,2e-05,3.72993]
[1777843461929,38.09,78970.77,18.2,0.02463,2e-05,3.72792]
[1777843466964,38.09,78970.53,18.2,0.02462,2e-05,3.72732]
[1777843475272,38.09,78970.64,18.2,0.02463,2e-05,3.72771]
[1777843483076,38.09,78964.34,18.2,0.02447,2e-05,3.70653]
[1777843488110,38.09,78959.37,18.2,0.02435,2e-05,3.69198]
[1777843493145,38.09,78959.09,18.2,0.02435,2e-05,3.69163]
[1777843499187,38.09,78955.5,18.2,0.02427,2e-05,3.68147]
[1777843504222,38.09,78950.0,18.2,0.02415,2e-05,3.66567]
[1777843509258,38.1,78947.4,18.2,0.0241,2e-05,3.65869]
[1777843514293,38.1,78946.4,18.2,0.02408,2e-05,3.65664]
[1777843519328,38.1,78940.97,18.2,0.02397,2e-05,3.64143]
[1777843524363,38.1,78937.54,18.2,0.02389,2e-05,3.63228]
[1777843531412,38.11,78937.63,18.2,0.02389,2e-05,3.63145]
[1777843537454,38.11,78934.17,18.2,0.02382,2e-05,3.62245]
[1777843542489,38.11,78933.61,18.2,0.02382,2e-05,3.62189]
[1777843547524,38.12,78933.95,18.2,0.02383,2e-05,3.62396]
[1777843553566,38.12,78930.4,18.2,0.02376,2e-05,3.61475]
[1777843559714,38.12,78930.33,18.2,0.02377,2e-05,3.61546]
[1777843565650,38.13,78930.41,18.2,0.02379,2e-05,3.61754]
[1777843571693,38.13,78930.66,18.2,0.0238,2e-05,3.61962]
[1777843577735,38.13,78930.25,18.2,0.0238,2e-05,3.61971]
[1777843582770,38.14,78925.12,18.2,0.02369,2e-05,3.60567]
[1777843587805,38.14,78924.95,18.2,0.0237,2e-05,3.60633]
[1777843593851,38.14,78924.94,18.2,0.02369,2e-05,3.60508]
[1777843599893,38.15,78924.84,18.2,0.0237,2e-05,3.6061]
[1777843604928,38.15,78922.7,18.2,0.02366,2e-05,3.60086]
[1777843611977,38.15,78922.67,18.2,0.02367,2e-05,3.6023]
[1777843620033,38.16,78922.6,18.2,0.02369,2e-05,3.60385]
[1777843626076,38.16,78922.48,18.2,0.02369,2e-05,3.60482]
[1777843631111,38.17,78922.03,18.2,0.02369,2e-05,3.60459]
[1777843636146,38.17,78923.85,18.2,0.02374,2e-05,3.61103]
[1777843641181,38.17,78925.01,18.2,0.02378,2e-05,3.61547]
[1777843650244,38.18,78924.84,18.2,0.02379,2e-05,3.61678]
[1777843660313,38.18,78924.6,18.2,0.02378,2e-05,3.61519]
[1777843667364,38.18,78924.28,18.2,0.02378,2e-05,3.61536]
[1777843672401,38.19,78924.31,18.2,0.02379,2e-05,3.61625]
[1777843678442,38.19,78924.31,18.2,0.02379,2e-05,3.61725]
[1777843685492,38.19,78924.45,18.2,0.02381,2e-05,3.61884]
[1777843690527,38.19,78924.65,18.2,0.02382,2e-05,3.62025]
[1777843695562,38.2,78924.58,18.2,0.02382,2e-05,3.62085]
[1777843700598,38.2,78924.62,18.2,0.02383,2e-05,3.62176]
[1777843706639,38.2,78924.3,18.2,0.02383,2e-05,3.62175]
[1777843711673,38.2,78924.12,18.2,0.02381,2e-05,3.61942]
[1777843719730,38.21,78923.68,18.2,0.02381,2e-05,3.61937]
[1777843724772,38.21,78923.68,18.2,0.02382,2e-05,3.61999]
[1777843733828,38.21,78923.3,18.2,0.02382,2e-05,3.62039]
[1777843738862,38.21,78923.37,18.2,0.02383,2e-05,3.62135]
[1777843743897,38.22,78922.78,18.2,0.02382,2e-05,3.62034]
[1777843748933,38.22,78921.61,18.2,0.0238,2e-05,3.61766]
[1777843753967,38.22,78918.26,18.2,0.02373,2e-05,3.6086]
[1777843759002,38.22,78918.05,18.2,0.02373,2e-05,3.60888]
[1777843764038,38.22,78917.87,18.2,0.02374,2e-05,3.60926]
[1777843769072,38.23,78919.86,18.2,0.02379,2e-05,3.61604]
[1777843774108,38.23,78919.71,18.2,0.02378,2e-05,3.61391]
[1777843779143,38.23,78919.55,18.2,0.02378,2e-05,3.61433]
[1777843785185,38.23,78919.48,18.2,0.02379,2e-05,3.61521]
[1777843790220,38.24,78919.38,18.2,0.02379,2e-05,3.61582]
[1777843804318,38.24,78918.84,18.2,0.0238,2e-05,3.61676]
[1777843810360,38.25,78919.19,18.2,0.02382,2e-05,3.61887]
[1777843815074,38.25,78919.23,18.2,0.02382,2e-05,3.61952]
[1777843816221,38.25,78915.47,18.2,0.02374,2e-05,3.60898]
[1777843822444,38.25,78913.3,18.2,0.0237,2e-05,3.60401]
[1777843828486,38.26,78912.82,18.2,0.0237,2e-05,3.60385]
[1777843833521,38.26,78914.31,18.2,0.02373,2e-05,3.60674]
[1777843838556,38.26,78915.54,18.2,0.02376,2e-05,3.61146]
[1777843843592,38.26,78923.96,18.2,0.02396,2e-05,3.63732]
[1777843848627,38.27,78924.71,18.2,0.02399,2e-05,3.64041]
[1777843854668,38.27,78924.46,18.2,0.02399,2e-05,3.64068]
[1777843860711,38.27,78924.55,18.2,0.024,2e-05,3.64195]
[1777843866753,38.27,78924.14,18.2,0.024,2e-05,3.64172]
[1777843872794,38.28,78921.61,18.2,0.02395,2e-05,3.63527]
[1777843877829,38.28,78921.53,18.2,0.02395,2e-05,3.63589]
[1777843882864,38.28,78921.6,18.2,0.02396,2e-05,3.63693]
[1777843887900,38.28,78922.13,18.2,0.02398,2e-05,3.6393]
[1777843892935,38.29,78922.25,18.2,0.02397,2e-05,3.63786]
[1777843898977,38.29,78922.21,18.2,0.02398,2e-05,3.63867]
[1777843904017,38.29,78921.68,18.2,0.02397,2e-05,3.63787]
[1777843909051,38.29,78920.8,18.2,0.02396,2e-05,3.63604]
[1777843916100,38.3,78920.9,18.2,0.02397,2e-05,3.63741]
[1777843921135,38.3,78920.83,18.2,0.02397,2e-05,3.63795]
[1777843932213,38.3,78920.78,18.2,0.02399,2e-05,3.63945]
[1777843939262,38.3,78920.58,18.2,0.02399,2e-05,3.63987]
[1777843944297,38.31,78920.61,18.2,0.02399,2e-05,3.64068]
[1777843953359,38.31,78920.68,18.2,0.02399,2e-05,3.63959]
[1777843961416,38.31,78920.58,18.2,0.024,2e-05,3.64042]
[1777843967521,38.31,78920.58,18.2,0.024,2e-05,3.64042]
[1777843974507,38.32,78920.54,18.2,0.02401,2e-05,3.64207]
[1777843979542,38.32,78925.71,18.2,0.02413,2e-05,3.65815]
[1777843984578,38.32,78925.49,18.2,0.02413,2e-05,3.65804]
[1777843989615,38.32,78925.4,18.2,0.02414,2e-05,3.65833]
[1777843994648,38.32,78924.66,18.2,0.02412,2e-05,3.6567]
[1777844000690,38.33,78924.03,18.2,0.02411,2e-05,3.65554]
[1777844005724,38.33,78924.29,18.2,0.02413,2e-05,3.65691]
[1777844016802,38.33,78924.87,18.2,0.02413,2e-05,3.65733]
[1777844023851,38.33,78924.87,18.2,0.02414,2e-05,3.65816]
[1777844029893,38.33,78924.8,18.2,0.02414,2e-05,3.65865]
[1777844037949,38.34,78924.82,18.2,0.02415,2e-05,3.65965]
[1777844043991,38.34,78924.58,18.2,0.02415,2e-05,3.65962]
[1777844050032,38.34,78922.14,18.2,0.0241,2e-05,3.65307]
[1777844055068,38.34,78920.07,18.2,0.02406,2e-05,3.6476]
[1777844060103,38.34,78920.02,18.2,0.02406,2e-05,3.64814]
[1777844065543,38.35,78919.61,18.2,0.02406,2e-05,3.64748]
[1777844071180,38.35,78919.69,18.2,0.02405,2e-05,3.64613]
[1777844076215,38.35,78919.64,18.2,0.02405,2e-05,3.64671]
[1777844082257,38.35,78918.82,18.2,0.02404,2e-05,3.64517]
[1777844088299,38.36,78919.55,18.2,0.02407,2e-05,3.64823]
[1777844093335,38.36,78919.67,18.2,0.02408,2e-05,3.64932]
[1777844102398,38.36,78917.08,18.2,0.02403,2e-05,3.64299]
[1777844108382,38.36,78914.38,18.2,0.02397,2e-05,3.63566]
[1777844115491,38.37,78914.27,18.2,0.02398,2e-05,3.63679]
[1777844120526,38.37,78914.37,18.2,0.02399,2e-05,3.63786]
[1777844125560,38.37,78914.85,18.2,0.024,2e-05,3.64004]
[1777844131603,38.37,78914.81,18.2,0.02399,2e-05,3.63822]
[1777844139661,38.38,78914.55,18.2,0.024,2e-05,3.63864]
[1777844149731,38.38,78914.88,18.2,0.02402,2e-05,3.64123]
[1777844154771,38.38,78914.88,18.2,0.02402,2e-05,3.64123]
[1777844159801,38.38,78914.62,18.2,0.02402,2e-05,3.64187]
[1777844165845,38.39,78914.62,18.2,0.02403,2e-05,3.64271]
[1777844170880,38.39,78915.06,18.2,0.02404,2e-05,3.6447]
[1777844175915,38.39,78914.51,18.2,0.02404,2e-05,3.64376]
[1777844180950,38.39,78905.23,18.2,0.02383,2e-05,3.61719]
[1777844189006,38.4,78904.63,18.2,0.02383,2e-05,3.61675]
[1777844194041,38.4,78904.34,18.2,0.02381,2e-05,3.61411]
[1777844199075,38.4,78900.51,18.2,0.02373,2e-05,3.60367]
[1777844204111,38.4,78900.67,18.2,0.02374,2e-05,3.60497]
[1777844206623,38.4,78900.81,18.2,0.02375,2e-05,3.6057]
[1777844213174,38.41,78900.74,18.2,0.02376,2e-05,3.60659]
[1777844220223,38.41,78900.61,18.2,0.02376,2e-05,3.60725]
[1777844225258,38.41,78900.64,18.2,0.02377,2e-05,3.60805]
[1777844230293,38.41,78889.5,18.2,0.02352,2e-05,3.57619]
[1777844235331,38.41,78888.17,18.2,0.0235,2e-05,3.57311]
[1777844241370,38.42,78888.06,18.2,0.02351,2e-05,3.57424]
[1777844246405,38.42,78887.88,18.2,0.02351,2e-05,3.57476]
[1777844251440,38.42,78885.67,18.2,0.02345,2e-05,3.56686]
[1777844253454,38.43,78869.37,18.2,0.0231,2e-05,3.5202]
[1777844257390,38.43,78869.5,18.2,0.0231,2e-05,3.52089]
[1777844262518,38.43,78868.21,18.2,0.02309,2e-05,3.5197]
[1777844270573,38.44,78867.83,18.2,0.0231,2e-05,3.52117]
[1777844276474,38.44,78853.91,18.2,0.02281,2e-05,3.48268]
[1777844278392,38.45,78830.97,18.2,0.02233,2e-05,3.41933]
[1777844281242,38.45,78849.12,18.2,0.02273,2e-05,3.47217]
[1777844282659,38.45,78867.48,18.2,0.02313,2e-05,3.52515]
[1777844287693,38.46,78863.5,18.2,0.02306,2e-05,3.51537]
[1777844290650,38.46,78864.46,18.2,0.02309,2e-05,3.5188]
[1777844295750,38.47,78862.07,18.2,0.02305,2e-05,3.51394]
[1777844300786,38.47,78858.61,18.2,0.02299,2e-05,3.50571]
[1777844302026,38.47,78858.61,18.2,0.02299,2e-05,3.50571]
[1777844307835,38.48,78847.83,18.2,0.02277,2e-05,3.47751]
[1777844312870,38.48,78844.96,18.2,0.02271,2e-05,3.46876]
[1777844318912,38.49,78845.82,18.2,0.02275,2e-05,3.4737]
[1777844321933,38.49,78862.32,18.2,0.02312,2e-05,3.52247]
[1777844323055,38.49,78862.32,18.2,0.02312,2e-05,3.52247]
[1777844328982,38.5,78866.81,18.2,0.02324,2e-05,3.53762]
[1777844334017,38.5,78868.42,18.2,0.02328,2e-05,3.54382]
[1777844341066,38.51,78870.94,18.2,0.02336,2e-05,3.5532]
[1777844343480,38.51,78872.1,18.2,0.02338,2e-05,3.55686]
[1777844354156,38.52,78872.63,18.2,0.02342,2e-05,3.56188]
[1777844360199,38.52,78872.52,18.2,0.02343,2e-05,3.56337]
[1777844365234,38.53,78873.25,18.2,0.02346,2e-05,3.56701]
[1777844371276,38.53,78872.16,18.2,0.02344,2e-05,3.56314]
[1777844377319,38.54,78871.47,18.2,0.02344,2e-05,3.56302]
[1777844384368,38.54,78871.72,18.2,0.02346,2e-05,3.56594]
[1777844389402,38.55,78871.62,18.2,0.02347,2e-05,3.5672]
[1777844394438,38.55,78869.06,18.2,0.02342,2e-05,3.56132]
[1777844398187,38.56,78866.0,18.2,0.02336,2e-05,3.55342]
[1777844403501,38.56,78866.58,18.2,0.02339,2e-05,3.55705]
[1777844408536,38.57,78867.48,18.2,0.02342,2e-05,3.56122]
[1777844409120,38.57,78867.48,18.2,0.02342,2e-05,3.56122]
[1777844414578,38.57,78869.76,18.2,0.02349,2e-05,3.56958]
[1777844419612,38.57,78870.5,18.2,0.02352,2e-05,3.57315]
[1777844420116,38.57,78870.5,18.2,0.02352,2e-05,3.57315]
[1777844426664,38.58,78871.29,18.2,0.02355,2e-05,3.57739]
[1777844431026,38.58,78871.14,18.2,0.02355,2e-05,3.57806]
[1777844436735,38.59,78870.42,18.2,0.02354,2e-05,3.57509]
[1777844441771,38.59,78866.73,18.2,0.02346,2e-05,3.56586]
[1777844446805,38.59,78866.87,18.2,0.02348,2e-05,3.56771]
[1777844453856,38.6,78866.35,18.2,0.02348,2e-05,3.56816]
[1777844458891,38.6,78864.98,18.2,0.02346,2e-05,3.56556]
[1777844465442,38.6,78866.17,18.2,0.02349,2e-05,3.56955]
[1777844473996,38.61,78865.38,18.2,0.0235,2e-05,3.57059]
[1777844479030,38.62,78863.43,18.2,0.02347,2e-05,3.56619]
[1777844484066,38.62,78861.96,18.2,0.02345,2e-05,3.56343]
[1777844489101,38.62,78862.88,18.2,0.02348,2e-05,3.56733]
[1777844494136,38.63,78862.66,18.2,0.02347,2e-05,3.56533]
[1777844499171,38.63,78862.74,18.2,0.02348,2e-05,3.56674]
[1777844506727,38.63,78862.74,18.2,0.02348,2e-05,3.56674]
[1777844507098,38.63,78862.74,18.2,0.02348,2e-05,3.56674]
[1777844507447,38.64,78844.04,18.2,0.02308,2e-05,3.5147]
[1777844509081,38.64,78831.05,18.2,0.0228,2e-05,3.47795]
[1777844514279,38.64,78819.96,18.2,0.02257,2e-05,3.44896]
[1777844519314,38.65,78819.28,18.2,0.02257,2e-05,3.44909]
[1777844524349,38.65,78819.12,18.2,0.02259,2e-05,3.45066]
[1777844528339,38.66,78819.24,18.2,0.0226,2e-05,3.4522]
[1777844529357,38.66,78816.14,18.2,0.02254,2e-05,3.44385]
[1777844529687,38.66,78785.98,18.2,0.0219,2e-05,3.35997]
[1777844534850,38.67,78777.17,18.2,0.02173,2e-05,3.33846]
[1777844540466,38.68,78768.97,18.2,0.02159,2e-05,3.31958]
[1777844545501,38.69,78780.74,18.2,0.02186,2e-05,3.35491]
[1777844550536,38.69,78784.35,18.2,0.02196,2e-05,3.36766]
[1777844555571,38.7,78784.99,18.2,0.02198,2e-05,3.36971]
[1777844560606,38.71,78787.78,18.2,0.02206,2e-05,3.38017]
[1777844565641,38.72,78789.61,18.2,0.02211,2e-05,3.38787]
[1777844571683,38.73,78789.65,18.2,0.02214,2e-05,3.39104]
[1777844576718,38.73,78784.46,18.2,0.02205,2e-05,3.37922]
[1777844581753,38.74,78767.39,18.2,0.02171,2e-05,3.33485]
[1777844586788,38.75,78764.66,18.2,0.02168,2e-05,3.33037]
[1777844590823,38.76,78736.22,18.2,0.02111,2e-05,3.25544]
[1777844595856,38.77,78748.55,18.2,0.02139,2e-05,3.29255]
[1777844600891,38.77,78758.67,18.2,0.02163,2e-05,3.32332]
[1777844606679,38.78,78764.11,18.2,0.02176,2e-05,3.34065]
[1777844611968,38.79,78760.42,18.2,0.0217,2e-05,3.33212]
[1777844617861,38.8,78753.05,18.2,0.02156,2e-05,3.3143]
[1777844623053,38.81,78748.79,18.2,0.02151,2e-05,3.30702]
[1777844628080,38.82,78738.05,18.2,0.02131,2e-05,3.281]
[1777844632108,38.83,78720.62,18.2,0.02098,2e-05,3.23672]
[1777844637582,38.84,78726.42,18.2,0.02112,2e-05,3.256]
[1777844643091,38.85,78729.91,18.2,0.02122,2e-05,3.26879]
[1777844647251,38.86,78706.09,18.2,0.02076,2e-05,3.20829]
[1777844652329,38.87,78705.0,18.2,0.02077,2e-05,3.20923]
[1777844657240,38.88,78698.01,18.2,0.02066,2e-05,3.1946]
[1777844661007,38.89,78681.65,18.2,0.02036,2e-05,3.15472]
[1777844661373,38.89,78681.65,18.2,0.02036,2e-05,3.15472]
[1777844661426,38.89,78681.65,18.2,0.02036,2e-05,3.15472]
[1777844662096,38.89,78675.22,18.2,0.02024,2e-05,3.13872]
[1777844662274,38.89,78675.22,18.2,0.02024,2e-05,3.13872]
[1777844662757,38.89,78675.22,18.2,0.02024,2e-05,3.13872]
[1777844662808,38.89,78676.38,18.2,0.02027,2e-05,3.14197]
[1777844666695,38.9,78666.42,18.2,0.02008,2e-05,3.11662]
[1777844669595,38.9,78666.73,18.2,0.02009,2e-05,3.11816]
[1777844675459,38.9,78667.78,18.2,0.02011,2e-05,3.12019]
[1777844680374,38.9,78667.72,18.2,0.02011,2e-05,3.12093]
[1777844683314,38.91,78666.68,18.2,0.0201,2e-05,3.11887]
[1777844685439,38.91,78667.93,18.2,0.02013,2e-05,3.12256]
[1777844686291,38.91,78667.94,18.2,0.02013,2e-05,3.1228]
[1777844689189,38.91,78667.83,18.2,0.02013,2e-05,3.12314]
[1777844690069,38.91,78667.19,18.2,0.02012,2e-05,3.12168]
[1777844691714,38.91,78668.45,18.2,0.02015,2e-05,3.12517]
[1777844691807,38.91,78668.85,18.2,0.02015,2e-05,3.12641]
[1777844692360,38.91,78668.85,18.2,0.02015,2e-05,3.12641]
[1777844692579,38.91,78668.78,18.2,0.02016,2e-05,3.12709]
[1777844695588,38.92,78668.33,18.2,0.02015,2e-05,3.12631]
[1777844695600,38.92,78668.48,18.2,0.02016,2e-05,3.12689]
[1777844698621,38.92,78686.71,18.2,0.02054,2e-05,3.17722]
[1777844703662,38.93,78694.57,18.2,0.02072,2e-05,3.20177]
[1777844706583,38.94,78694.77,18.2,0.02074,2e-05,3.2038]
[1777844711718,38.95,78687.43,18.2,0.02062,2e-05,3.18887]
[1777844713878,38.95,78685.01,18.2,0.02058,2e-05,3.18325]
[1777844713886,38.96,78684.32,18.2,0.02058,2e-05,3.18221]
[1777844719773,38.96,78668.52,18.2,0.02027,2e-05,3.14158]
[1777844721697,38.96,78668.2,18.2,0.02027,2e-05,3.14091]
[1777844722448,38.96,78668.2,18.2,0.02027,2e-05,3.14109]
[1777844723220,38.96,78667.61,18.2,0.02026,2e-05,3.13972]
[1777844724610,38.96,78666.96,18.2,0.02024,2e-05,3.1382]
[1777844727609,38.96,78673.93,18.2,0.02039,2e-05,3.15698]
[1777844727831,38.96,78674.93,18.2,0.02041,2e-05,3.15976]
[1777844729080,38.97,78677.08,18.2,0.02046,2e-05,3.16623]
[1777844729694,38.97,78677.08,18.2,0.02046,2e-05,3.16623]
[1777844731861,38.97,78693.12,18.2,0.02077,2e-05,3.20798]
[1777844734882,38.98,78712.85,18.2,0.02119,2e-05,3.2629]
[1777844739918,38.99,78719.3,18.2,0.02134,2e-05,3.28344]
[1777844743937,38.99,78719.37,18.2,0.02135,2e-05,3.28425]
[1777844748982,39.0,78723.22,18.2,0.02147,2e-05,3.29963]
[1777844754020,39.01,78721.02,18.2,0.02144,2e-05,3.29669]
[1777844756461,39.01,78720.55,18.2,0.02144,2e-05,3.29663]
[1777844762003,39.02,78718.22,18.2,0.02142,2e-05,3.29277]
[1777844767111,39.03,78720.62,18.2,0.0215,2e-05,3.30352]
[1777844772150,39.04,78725.64,18.2,0.02162,2e-05,3.32009]
[1777844777186,39.05,78737.54,18.2,0.02189,2e-05,3.35533]
[1777844782221,39.06,78739.86,18.2,0.02196,2e-05,3.36426]
[1777844787256,39.06,78729.78,18.2,0.02177,2e-05,3.33916]
[1777844791371,39.07,78728.9,18.2,0.02176,2e-05,3.33838]
[1777844791553,39.07,78728.9,18.2,0.02176,2e-05,3.33838]
[1777844792397,39.07,78728.45,18.2,0.02175,2e-05,3.33577]
[1777844793008,39.07,78696.7,18.2,0.0211,2e-05,3.25053]
[1777844793506,39.07,78696.7,18.2,0.0211,2e-05,3.25053]
[1777844794030,39.07,78696.7,18.2,0.0211,2e-05,3.25053]
[1777844794068,39.07,78679.73,18.2,0.02076,2e-05,3.20536]
[1777844796019,39.07,78678.54,18.2,0.02074,2e-05,3.20229]
[1777844796082,39.07,78678.21,18.2,0.02073,2e-05,3.20151]
[1777844798198,39.07,78676.47,18.2,0.0207,2e-05,3.19767]
[1777844798339,39.08,78672.14,18.2,0.02062,2e-05,3.18701]
[1777844799123,39.08,78672.14,18.2,0.02062,2e-05,3.18701]
[1777844799606,39.08,78672.14,18.2,0.02062,2e-05,3.18701]
[1777844800432,39.08,78667.44,18.2,0.02054,2e-05,3.17552]
[1777844800513,39.08,78665.98,18.2,0.02051,2e-05,3.17182]
[1777844802223,39.08,78666.06,18.2,0.02051,2e-05,3.17203]
[1777844802470,39.08,78666.06,18.2,0.02051,2e-05,3.17203]
[1777844806373,39.09,78673.84,18.2,0.02068,2e-05,3.19509]
[1777844812785,39.1,78683.71,18.2,0.02092,2e-05,3.22586]
[1777844812794,39.1,78683.71,18.2,0.02092,2e-05,3.22586]
[1777844817946,39.11,78698.9,18.2,0.02125,2e-05,3.27062]
[1777844823516,39.12,78701.38,18.2,0.02133,2e-05,3.28116]
[1777844828163,39.13,78699.53,18.2,0.02132,2e-05,3.2793]
[1777844834593,39.14,78703.42,18.2,0.02143,2e-05,3.29402]
[1777844839627,39.15,78704.2,18.2,0.02147,2e-05,3.29906]
[1777844841115,39.15,78704.2,18.2,0.02147,2e-05,3.29906]
[1777844845669,39.16,78721.53,18.2,0.02186,2e-05,3.34953]
[1777844848628,39.17,78725.91,18.2,0.02195,2e-05,3.36251]
[1777844851974,39.17,78734.11,18.2,0.02214,2e-05,3.38646]
[1777844857754,39.18,78740.65,18.2,0.02228,2e-05,3.40507]
[1777844862789,39.18,78735.65,18.2,0.02219,2e-05,3.39339]
[1777844867825,39.19,78734.82,18.2,0.02219,2e-05,3.39331]
[1777844872865,39.2,78734.79,18.2,0.02221,2e-05,3.39542]
[1777844877901,39.2,78734.91,18.2,0.02223,2e-05,3.39795]
[1777844882936,39.21,78735.42,18.2,0.02226,2e-05,3.40153]
[1777844887971,39.22,78736.58,18.2,0.0223,2e-05,3.40688]
[1777844893006,39.22,78736.55,18.2,0.02231,2e-05,3.4089]
[1777844898040,39.23,78735.95,18.2,0.02232,2e-05,3.40937]
[1777844903076,39.23,78736.16,18.2,0.02234,2e-05,3.41206]
[1777844908111,39.24,78736.37,18.2,0.02236,2e-05,3.4147]
[1777844913146,39.24,78736.41,18.2,0.02236,2e-05,3.41434]
[1777844918181,39.25,78740.49,18.2,0.02246,2e-05,3.42756]
[1777844924715,39.25,78740.74,18.2,0.02248,2e-05,3.42974]
[1777844930268,39.26,78732.69,18.2,0.02233,2e-05,3.4106]
[1777844934296,39.27,78711.34,18.2,0.0219,2e-05,3.35368]
[1777844940338,39.28,78709.87,18.2,0.02189,2e-05,3.35271]
[1777844945372,39.28,78711.59,18.2,0.02195,2e-05,3.35986]
[1777844952421,39.29,78711.54,18.2,0.02197,2e-05,3.36313]
[1777844957456,39.3,78707.54,18.2,0.02191,2e-05,3.35461]
[1777844962492,39.31,78705.61,18.2,0.02189,2e-05,3.35181]
[1777844967548,39.31,78705.81,18.2,0.0219,2e-05,3.35383]
[1777844973515,39.32,78702.94,18.2,0.02185,2e-05,3.34697]
[1777844979611,39.33,78693.25,18.2,0.02168,2e-05,3.32414]
[1777844984646,39.34,78691.66,18.2,0.02167,2e-05,3.32291]
[1777844989690,39.35,78686.54,18.2,0.02159,2e-05,3.31165]
[1777844991009,39.35,78686.54,18.2,0.02159,2e-05,3.31165]
[1777844991384,39.35,78682.61,18.2,0.02151,2e-05,3.3016]
[1777844992155,39.35,78677.68,18.2,0.02141,2e-05,3.28822]
[1777844997743,39.35,78667.11,18.2,0.02119,2e-05,3.25947]
[1777845003786,39.35,78664.02,18.2,0.02113,2e-05,3.25093]
[1777845007129,39.34,78663.95,18.2,0.02112,2e-05,3.25066]
[1777845012849,39.34,78661.28,18.2,0.02107,2e-05,3.24337]
[1777845017884,39.34,78659.66,18.2,0.02103,2e-05,3.23898]
[1777845022918,39.34,78659.36,18.2,0.02103,2e-05,3.23814]
[1777845027154,39.34,78659.32,18.2,0.02103,2e-05,3.23802]
[1777845027916,39.34,78659.24,18.2,0.02103,2e-05,3.2378]
[1777845027954,39.34,78666.44,18.2,0.02117,2e-05,3.25693]
[1777845031982,39.35,78683.61,18.2,0.02152,2e-05,3.30289]
[1777845038025,39.36,78689.15,18.2,0.02166,2e-05,3.32108]
[1777845043060,39.37,78693.94,18.2,0.02178,2e-05,3.33664]
[1777845050109,39.38,78698.64,18.2,0.0219,2e-05,3.35277]
[1777845055143,39.38,78697.24,18.2,0.02189,2e-05,3.3513]
[1777845060180,39.39,78696.7,18.2,0.0219,2e-05,3.35216]
[1777845065217,39.4,78691.27,18.2,0.0218,2e-05,3.33976]
[1777845070252,39.4,78689.63,18.2,0.02179,2e-05,3.33772]
[1777845075287,39.41,78688.3,18.2,0.02178,2e-05,3.33651]
[1777845081329,39.42,78688.44,18.2,0.02181,2e-05,3.33972]
[1777845086364,39.43,78687.62,18.2,0.02181,2e-05,3.33983]
[1777845091399,39.43,78687.32,18.2,0.0218,2e-05,3.33886]
[1777845096433,39.44,78686.58,18.2,0.0218,2e-05,3.33914]
[1777845098589,39.44,78686.65,18.2,0.02181,2e-05,3.33978]
[1777845100832,39.44,78686.68,18.2,0.02182,2e-05,3.34122]
[1777845102888,39.44,78686.61,18.2,0.02182,2e-05,3.34148]
[1777845109158,39.45,78685.36,18.2,0.02182,2e-05,3.34077]
[1777845109589,39.46,78685.43,18.2,0.02183,2e-05,3.34185]
[1777845110495,39.46,78685.15,18.2,0.02182,2e-05,3.3411]
[1777845112093,39.46,78685.18,18.2,0.02182,2e-05,3.34162]
[1777845117581,39.47,78684.62,18.2,0.02184,2e-05,3.34318]
[1777845121825,39.47,78684.72,18.2,0.02185,2e-05,3.34475]
[1777845127652,39.48,78684.65,18.2,0.02187,2e-05,3.34755]
[1777845132686,39.48,78685.56,18.2,0.02191,2e-05,3.35212]
[1777845137186,39.49,78703.58,18.2,0.0223,2e-05,3.40328]
[1777845140743,39.49,78721.67,18.2,0.02269,2e-05,3.45411]
[1777845145777,39.5,78725.42,18.2,0.02278,2e-05,3.46581]
[1777845150813,39.5,78726.57,18.2,0.02281,2e-05,3.47053]
[1777845155847,39.5,78726.36,18.2,0.0228,2e-05,3.46872]
[1777845160883,39.51,78728.03,18.2,0.02285,2e-05,3.4747]
[1777845165918,39.51,78727.12,18.2,0.02284,2e-05,3.47349]
[1777845170968,39.51,78726.98,18.2,0.02285,2e-05,3.47446]
[1777845176003,39.52,78727.09,18.2,0.02286,2e-05,3.47612]
[1777845186073,39.53,78728.78,18.2,0.02292,2e-05,3.48347]
[1777845191108,39.53,78728.41,18.2,0.02292,2e-05,3.48375]
[1777845196143,39.53,78729.32,18.2,0.02295,2e-05,3.48757]
[1777845201179,39.54,78729.95,18.2,0.02297,2e-05,3.49059]
[1777845206213,39.54,78730.65,18.2,0.023,2e-05,3.49377]
[1777845211249,39.54,78732.41,18.2,0.02303,2e-05,3.49736]
[1777845216284,39.55,78748.72,18.2,0.02339,2e-05,3.54434]
[1777845221319,39.55,78750.62,18.2,0.02344,2e-05,3.5505]
[1777845227361,39.55,78753.27,18.2,0.0235,2e-05,3.55888]
[1777845232395,39.55,78753.88,18.2,0.02352,2e-05,3.56129]
[1777845237431,39.55,78753.92,18.2,0.02353,2e-05,3.56207]
[1777845242469,39.56,78753.63,18.2,0.02353,2e-05,3.56191]
[1777845247504,39.56,78753.8,18.2,0.02353,2e-05,3.56303]
[1777845253545,39.56,78753.98,18.2,0.02354,2e-05,3.56431]
[1777845258581,39.56,78753.84,18.2,0.02355,2e-05,3.56456]
[1777845263619,39.56,78745.38,18.2,0.02337,2e-05,3.54139]
[1777845268655,39.57,78743.04,18.2,0.02332,2e-05,3.53568]
[1777845273690,39.57,78745.16,18.2,0.02336,2e-05,3.54004]
[1777845278724,39.57,78747.26,18.2,0.02341,2e-05,3.54687]
[1777845283759,39.57,78748.41,18.2,0.02344,2e-05,3.5509]
[1777845288795,39.58,78750.26,18.2,0.02349,2e-05,3.55685]
[1777845293830,39.58,78751.84,18.2,0.02353,2e-05,3.56194]
[1777845298865,39.58,78754.11,18.2,0.02358,2e-05,3.56894]
[1777845302893,39.58,78769.27,18.2,0.02392,2e-05,3.61244]
[1777845307928,39.58,78773.23,18.2,0.02401,2e-05,3.6239]
[1777845311591,39.58,78774.54,18.2,0.02404,2e-05,3.62768]
[1777845313237,39.58,78792.93,18.2,0.02445,2e-05,3.6807]
[1777845319005,39.58,78792.99,18.2,0.02445,2e-05,3.68022]
[1777845324040,39.58,78790.27,18.2,0.02438,2e-05,3.67196]
[1777845329075,39.58,78790.34,18.2,0.02438,2e-05,3.67187]
[1777845334109,39.58,78789.93,18.2,0.02436,2e-05,3.66781]
[1777845339145,39.58,78788.96,18.2,0.02433,2e-05,3.6648]
[1777845344180,39.58,78788.99,18.2,0.02433,2e-05,3.66473]
[1777845349215,39.57,78786.77,18.2,0.02428,2e-05,3.65818]
[1777845354250,39.57,78780.65,18.2,0.02414,2e-05,3.64051]
[1777845359285,39.57,78779.28,18.2,0.02411,2e-05,3.63662]
[1777845364320,39.58,78775.64,18.2,0.02403,2e-05,3.62622]
[1777845370362,39.58,78775.54,18.2,0.02403,2e-05,3.62595]
[1777845375397,39.58,78774.45,18.2,0.02401,2e-05,3.6228]
[1777845380432,39.57,78777.06,18.2,0.02406,2e-05,3.6302]
[1777845385467,39.57,78778.86,18.2,0.0241,2e-05,3.63515]
[1777845390502,39.57,78779.2,18.2,0.02411,2e-05,3.63589]
[1777845395540,39.57,78778.25,18.2,0.02407,2e-05,3.63031]
[1777845400575,39.57,78771.52,18.2,0.02392,2e-05,3.61078]
[1777845407624,39.57,78771.64,18.2,0.02392,2e-05,3.61093]
[1777845414673,39.57,78771.9,18.2,0.02392,2e-05,3.61143]
[1777845419711,39.57,78772.26,18.2,0.02393,2e-05,3.61222]
[1777845424744,39.57,78768.31,18.2,0.02384,2e-05,3.60072]
[1777845429779,39.57,78762.07,18.2,0.0237,2e-05,3.5828]
[1777845434814,39.57,78762.28,18.2,0.0237,2e-05,3.58335]
[1777845439848,39.57,78762.16,18.2,0.0237,2e-05,3.58298]
[1777845444883,39.57,78770.65,18.2,0.02389,2e-05,3.60718]
[1777845449920,39.57,78771.87,18.2,0.02391,2e-05,3.61047]
[1777845456969,39.57,78772.9,18.2,0.02392,2e-05,3.61058]
[1777845462004,39.57,78775.97,18.2,0.02398,2e-05,3.61921]
[1777845467039,39.57,78777.98,18.2,0.02403,2e-05,3.62475]
[1777845472074,39.57,78779.26,18.2,0.02405,2e-05,3.62822]
[1777845473122,39.57,78779.26,18.2,0.02405,2e-05,3.62822]
[1777845479123,39.57,78786.43,18.2,0.02421,2e-05,3.64851]
[1777845485164,39.56,78788.39,18.2,0.02425,2e-05,3.65374]
[1777845490200,39.56,78793.26,18.2,0.02436,2e-05,3.66751]
[1777845495235,39.56,78794.43,18.2,0.02438,2e-05,3.67048]
[1777845500269,39.56,78794.32,18.2,0.02438,2e-05,3.66972]
[1777845505305,39.56,78794.07,18.2,0.02437,2e-05,3.66855]
[1777845510340,39.56,78794.29,18.2,0.02437,2e-05,3.66874]
[1777845515375,39.56,78797.42,18.2,0.02442,2e-05,3.67472]
[1777845520409,39.56,78803.77,18.2,0.02456,2e-05,3.69263]
[1777845525445,39.55,78828.96,18.2,0.02513,2e-05,3.76566]
[1777845530480,39.55,78821.92,18.2,0.02496,2e-05,3.74368]
[1777845536709,39.55,78819.91,18.2,0.0249,2e-05,3.73692]
[1777845540690,39.55,78819.72,18.2,0.02489,2e-05,3.73551]
[1777845541557,39.54,78835.12,18.2,0.02524,2e-05,3.78028]
[1777845546592,39.54,78831.69,18.2,0.02515,2e-05,3.76862]
[1777845552633,39.54,78828.41,18.2,0.02506,2e-05,3.75739]
[1777845557669,39.53,78829.52,18.2,0.02508,2e-05,3.75945]
[1777845562703,39.53,78836.47,18.2,0.02523,2e-05,3.77873]
[1777845567739,39.53,78841.15,18.2,0.02533,2e-05,3.79119]
[1777845572774,39.52,78835.96,18.2,0.02518,2e-05,3.77171]
[1777845576329,39.52,78831.28,18.2,0.02507,2e-05,3.75714]
[1777845576802,39.52,78831.17,18.2,0.02506,2e-05,3.75658]
[1777845580736,39.52,78826.97,18.2,0.02497,2e-05,3.74532]
[1777845587883,39.53,78826.78,18.2,0.02499,2e-05,3.74779]
[1777845592919,39.53,78827.3,18.2,0.02502,2e-05,3.75118]
[1777845599375,39.54,78829.11,18.2,0.02507,2e-05,3.75761]
[1777845601021,39.54,78828.66,18.2,0.02507,2e-05,3.75809]
[1777845602160,39.54,78838.91,18.2,0.02531,2e-05,3.78842]
[1777845602444,39.54,78838.91,18.2,0.02531,2e-05,3.78842]
[1777845602900,39.54,78862.01,18.2,0.02586,2e-05,3.85793]
[1777845604024,39.54,78882.45,18.2,0.02635,2e-05,3.91987]
[1777845606380,39.54,78864.38,18.2,0.02592,2e-05,3.86543]
[1777845609268,39.55,78856.86,18.2,0.02574,2e-05,3.84325]
[1777845609374,39.55,78856.86,18.2,0.02574,2e-05,3.84325]
[1777845615103,39.55,78860.45,18.2,0.02584,2e-05,3.85581]
[1777845616277,39.55,78860.45,18.2,0.02584,2e-05,3.85581]
[1777845616337,39.55,78860.45,18.2,0.02584,2e-05,3.85581]
[1777845617224,39.55,78859.68,18.2,0.02583,2e-05,3.85392]
[1777845619131,39.55,78844.11,18.2,0.02546,2e-05,3.8078]
[1777845621644,39.55,78843.38,18.2,0.02545,2e-05,3.80592]
[1777845622431,39.56,78848.71,18.2,0.02558,2e-05,3.82239]
[1777845622645,39.56,78856.97,18.2,0.02578,2e-05,3.84737]
[1777845623155,39.56,78856.97,18.2,0.02578,2e-05,3.84737]
[1777845623165,39.56,78868.51,18.2,0.02605,2e-05,3.88211]
[1777845624253,39.56,78868.51,18.2,0.02605,2e-05,3.88211]
[1777845624679,39.56,78879.6,18.2,0.02632,2e-05,3.91609]
[1777845630214,39.55,78891.12,18.2,0.02657,2e-05,3.94854]
[1777845632330,39.55,78899.74,18.2,0.02676,2e-05,3.97109]
[1777845632737,39.55,78899.74,18.2,0.02676,2e-05,3.97109]
[1777845632894,39.55,78921.04,18.2,0.02728,2e-05,4.03628]
[1777845633721,39.54,78946.06,18.2,0.02789,3e-05,4.11383]
[1777845634817,39.54,78946.06,18.2,0.02789,3e-05,4.11383]
[1777845638271,39.53,78973.8,18.2,0.02857,3e-05,4.1983]
[1777845640285,39.53,78992.76,18.2,0.02905,3e-05,4.25725]
[1777845642837,39.52,79012.57,18.2,0.02954,3e-05,4.31824]
[1777845646422,39.51,79012.93,18.2,0.02952,3e-05,4.31583]
[1777845652123,39.5,78996.38,18.2,0.02904,3e-05,4.25622]
[1777845656530,39.49,78975.05,18.2,0.02845,3e-05,4.18345]
[1777845662443,39.47,78974.66,18.2,0.02838,3e-05,4.17457]
[1777845664457,39.46,78992.38,18.2,0.02882,3e-05,4.22942]
[1777845667704,39.45,79009.23,18.2,0.02923,3e-05,4.28068]
[1777845670628,39.45,79017.15,18.2,0.02942,3e-05,4.30415]
[1777845671151,39.44,79019.57,18.2,0.02948,3e-05,4.31087]
[1777845671841,39.44,79019.57,18.2,0.02948,3e-05,4.31087]
[1777845672273,39.44,79020.01,18.2,0.02948,3e-05,4.31111]
[1777845673658,39.44,79013.16,18.2,0.02929,3e-05,4.2876]
[1777845676081,39.43,78995.76,18.2,0.02881,3e-05,4.22794]
[1777845676542,39.43,78977.33,18.2,0.02832,3e-05,4.16784]
[1777845677813,39.43,78977.33,18.2,0.02832,3e-05,4.16784]
[1777845678994,39.43,78966.1,18.2,0.02803,3e-05,4.13122]
[1777845679002,39.42,78951.08,18.2,0.02764,3e-05,4.08296]
[1777845679566,39.42,78932.65,18.2,0.02718,2e-05,4.02457]
[1777845680809,39.42,78932.65,18.2,0.02718,2e-05,4.02457]
[1777845682588,39.42,78903.2,18.2,0.02644,2e-05,3.93247]
[1777845683948,39.42,78903.2,18.2,0.02644,2e-05,3.93247]
[1777845688225,39.41,78926.17,18.2,0.02698,2e-05,3.99989]
[1777845689788,39.41,78925.71,18.2,0.02696,2e-05,3.99785]
[1777845690566,39.41,78927.21,18.2,0.02699,2e-05,4.00188]
[1777845696697,39.39,78924.79,18.2,0.02688,2e-05,3.98738]
[1777845698480,39.39,78920.03,18.2,0.02676,2e-05,3.9721]
[1777845703744,39.38,78930.78,18.2,0.027,2e-05,4.00193]
[1777845706549,39.38,78940.77,18.2,0.02724,2e-05,4.03171]
[1777845711799,39.37,78943.72,18.2,0.02728,2e-05,4.03687]
[1777845716835,39.36,78939.49,18.2,0.02714,2e-05,4.02039]
[1777845719781,39.36,78939.94,18.2,0.02714,2e-05,4.02051]
[1777845719849,39.36,78939.94,18.2,0.02714,2e-05,4.02051]
[1777845721114,39.36,78963.5,18.2,0.02772,3e-05,4.09299]
[1777845726921,39.34,78970.7,18.2,0.02787,3e-05,4.11091]
[1777845730950,39.33,78986.98,18.2,0.02825,3e-05,4.15933]
[1777845732158,39.33,78981.7,18.2,0.02811,3e-05,4.14164]
[1777845737999,39.32,78962.91,18.2,0.0276,3e-05,4.07745]
[1777845743035,39.31,78961.35,18.2,0.02753,3e-05,4.06888]
[1777845748073,39.3,78957.35,18.2,0.0274,2e-05,4.05272]
[1777845753107,39.29,78959.62,18.2,0.02741,3e-05,4.05357]
[1777845758447,39.29,78960.86,18.2,0.02742,3e-05,4.05468]
[1777845764004,39.28,78953.98,18.2,0.02722,2e-05,4.02968]
[1777845764085,39.28,78953.98,18.2,0.02722,2e-05,4.02968]
[1777845765194,39.27,78932.55,18.2,0.02667,2e-05,3.96123]
[1777845767987,39.27,78927.62,18.2,0.02655,2e-05,3.94549]
[1777845768385,39.27,78953.52,18.2,0.02718,2e-05,4.02473]
[1777845770053,39.27,78953.52,18.2,0.02718,2e-05,4.02473]
[1777845770091,39.26,78975.83,18.2,0.02773,3e-05,4.09345]
[1777845770311,39.26,78975.83,18.2,0.02773,3e-05,4.09345]
[1777845770336,39.26,78975.83,18.2,0.02773,3e-05,4.09345]
[1777845771191,39.26,78973.63,18.2,0.02767,3e-05,4.0865]
[1777845771590,39.26,78998.88,18.2,0.02831,3e-05,4.16663]
[1777845772280,39.26,78998.88,18.2,0.02831,3e-05,4.16663]
[1777845774914,39.26,79002.49,18.2,0.0284,3e-05,4.17735]
[1777845775686,39.26,79007.64,18.2,0.02853,3e-05,4.19357]
[1777845775725,39.26,79007.64,18.2,0.02853,3e-05,4.19357]
[1777845776062,39.26,79007.64,18.2,0.02853,3e-05,4.19357]
[1777845776183,39.26,79007.64,18.2,0.02853,3e-05,4.19357]
[1777845776196,39.26,79007.64,18.2,0.02853,3e-05,4.19357]
[1777845777026,39.26,79001.69,18.2,0.02837,3e-05,4.17418]
[1777845777119,39.26,79044.97,18.2,0.0295,3e-05,4.31417]
[1777845777358,39.26,79044.97,18.2,0.0295,3e-05,4.31417]
[1777845777425,39.26,79044.97,18.2,0.0295,3e-05,4.31417]
[1777845777956,39.26,79044.97,18.2,0.0295,3e-05,4.31417]
[1777845778032,39.26,79070.55,18.2,0.03019,3e-05,4.39897]
[1777845778253,39.26,79070.55,18.2,0.03019,3e-05,4.39897]
[1777845778800,39.26,79070.55,18.2,0.03019,3e-05,4.39897]
[1777845779135,39.26,79070.55,18.2,0.03019,3e-05,4.39897]
[1777845779881,39.26,79073.82,18.2,0.03028,3e-05,4.4101]
[1777845780004,39.26,79073.82,18.2,0.03028,3e-05,4.4101]
[1777845780123,39.26,79078.65,18.2,0.03041,3e-05,4.42644]
[1777845780972,39.26,79078.65,18.2,0.03041,3e-05,4.42644]
[1777845780983,39.26,79095.21,18.2,0.03087,3e-05,4.48215]
[1777845781316,39.26,79117.98,18.2,0.0315,3e-05,4.5594]
[1777845786382,39.26,79149.93,18.2,0.03241,3e-05,4.66921]
[1777845790147,39.26,79129.54,18.2,0.03182,3e-05,4.59819]
[1777845796000,39.26,79125.91,18.2,0.03172,3e-05,4.58532]
[1777845797769,39.26,79140.19,18.2,0.03212,3e-05,4.63439]
[1777845800738,39.25,79136.08,18.2,0.03198,3e-05,4.61783]
[1777845805919,39.25,79123.52,18.2,0.03161,3e-05,4.57245]
[1777845809497,39.25,79109.04,18.2,0.0312,3e-05,4.52276]
[1777845809549,39.25,79109.04,18.2,0.0312,3e-05,4.52276]
[1777845811574,39.25,79089.17,18.2,0.03065,3e-05,4.45587]
[1777845813067,39.25,79086.27,18.2,0.03056,3e-05,4.44339]
[1777845813591,39.25,79066.77,18.2,0.03003,3e-05,4.37875]
[1777845817519,39.25,79066.13,18.2,0.03002,3e-05,4.37753]
[1777845822616,39.25,79061.18,18.2,0.0299,3e-05,4.36267]
[1777845823073,39.25,79061.18,18.2,0.0299,3e-05,4.36267]
[1777845824026,39.25,79059.37,18.2,0.02985,3e-05,4.35701]
[1777845824668,39.26,79041.76,18.2,0.02939,3e-05,4.29973]
[1777845825562,39.26,79041.76,18.2,0.02939,3e-05,4.29973]
[1777845825675,39.26,79032.76,18.2,0.02916,3e-05,4.27075]
[1777845830712,39.25,79032.54,18.2,0.02914,3e-05,4.26831]
[1777845830713,39.25,79035.38,18.2,0.02921,3e-05,4.27713]
[1777845831720,39.25,79052.04,18.2,0.02965,3e-05,4.3322]
[1777845836754,39.26,79049.69,18.2,0.02961,3e-05,4.32631]
[1777845839208,39.26,79046.92,18.2,0.02953,3e-05,4.31759]
[1777845839755,39.26,79046.25,18.2,0.02952,3e-05,4.31578]
[1777845842261,39.26,79039.36,18.2,0.02935,3e-05,4.29442]
[1777845842654,39.26,79039.36,18.2,0.02935,3e-05,4.29442]
[1777845843012,39.26,79039.36,18.2,0.02935,3e-05,4.29442]
[1777845843050,39.26,79027.91,18.2,0.02905,3e-05,4.2575]
[1777845843500,39.26,79027.91,18.2,0.02905,3e-05,4.2575]
[1777845845285,39.26,79028.83,18.2,0.02907,3e-05,4.25962]
[1777845845480,39.26,79028.83,18.2,0.02907,3e-05,4.25962]
[1777845846223,39.26,79028.83,18.2,0.02907,3e-05,4.25962]
[1777845846656,39.26,79021.61,18.2,0.02887,3e-05,4.23575]
[1777845846950,39.26,79021.61,18.2,0.02887,3e-05,4.23575]
[1777845849562,39.26,79007.02,18.2,0.02849,3e-05,4.18758]
[1777845850041,39.26,79007.02,18.2,0.02849,3e-05,4.18758]
[1777845850769,39.26,79005.58,18.2,0.02845,3e-05,4.18265]
[1777845853221,39.25,79013.13,18.2,0.02864,3e-05,4.20631]
[1777845853231,39.25,79013.13,18.2,0.02864,3e-05,4.20631]
[1777845853652,39.25,79007.93,18.2,0.0285,3e-05,4.18924]
[1777845858941,39.25,79005.21,18.2,0.02841,3e-05,4.17876]
[1777845863976,39.25,79012.25,18.2,0.02858,3e-05,4.19988]
[1777845865991,39.24,79029.65,18.2,0.02903,3e-05,4.25555]
[1777845867022,39.24,79029.65,18.2,0.02903,3e-05,4.25555]
[1777845867028,39.24,79029.65,18.2,0.02903,3e-05,4.25555]
[1777845870058,39.24,79031.79,18.2,0.02908,3e-05,4.26129]
[1777845876061,39.23,79042.99,18.2,0.02933,3e-05,4.29212]
[1777845877380,39.23,79048.76,18.2,0.02948,3e-05,4.31056]
[1777845878150,39.23,79048.76,18.2,0.02948,3e-05,4.31056]
[1777845878911,39.23,79051.62,18.2,0.02956,3e-05,4.32039]
[1777845879082,39.23,79052.53,18.2,0.02958,3e-05,4.32287]
[1777845884232,39.24,79057.68,18.2,0.02973,3e-05,4.34141]
[1777845892662,39.24,79079.49,18.2,0.03034,3e-05,4.4165]
[1777845898301,39.25,79087.74,18.2,0.03058,3e-05,4.44531]
[1777845902808,39.25,79100.56,18.2,0.03094,3e-05,4.48918]
[1777845908286,39.25,79088.61,18.2,0.03062,3e-05,4.45007]
[1777845913321,39.25,79086.17,18.2,0.03056,3e-05,4.4429]
[1777845918356,39.26,79070.75,18.2,0.03015,3e-05,4.39263]
[1777845920326,39.26,79070.75,18.2,0.03015,3e-05,4.39263]
[1777845920382,39.26,79072.27,18.2,0.03019,3e-05,4.39797]
[1777845920401,39.26,79072.23,18.2,0.03019,3e-05,4.3981]
[1777845921335,39.26,79072.23,18.2,0.03019,3e-05,4.3981]
[1777845922053,39.26,79072.23,18.2,0.03019,3e-05,4.3981]
[1777845922302,39.26,79072.77,18.2,0.0302,3e-05,4.39949]
[1777845923159,39.26,79072.77,18.2,0.0302,3e-05,4.39949]
[1777845923241,39.26,79072.77,18.2,0.0302,3e-05,4.39949]
[1777845923299,39.26,79072.77,18.2,0.0302,3e-05,4.39949]
[1777845923296,39.26,79076.1,18.2,0.0303,3e-05,4.41082]
[1777845923585,39.26,79076.1,18.2,0.0303,3e-05,4.41082]
[1777845924243,39.26,79076.1,18.2,0.0303,3e-05,4.41082]
[1777845924345,39.26,79056.39,18.2,0.02976,3e-05,4.34486]
[1777845925265,39.25,79040.01,18.2,0.02932,3e-05,4.29057]
[1777845926126,39.25,79040.01,18.2,0.02932,3e-05,4.29057]
[1777845927164,39.25,79032.97,18.2,0.02913,3e-05,4.26715]
[1777845928662,39.25,79037.64,18.2,0.02925,3e-05,4.28152]
[1777845929544,39.25,79034.91,18.2,0.02917,3e-05,4.27261]
[1777845930663,39.25,79030.24,18.2,0.02905,3e-05,4.25697]
[1777845932587,39.25,79021.15,18.2,0.02878,3e-05,4.2235]
[1777845932789,39.25,79021.15,18.2,0.02878,3e-05,4.2235]
[1777845934368,39.25,79020.65,18.2,0.02877,3e-05,4.22153]
[1777845935895,39.25,79018.03,18.2,0.0287,3e-05,4.21272]
[1777845935921,39.25,79018.03,18.2,0.0287,3e-05,4.21272]
[1777845935930,39.25,79018.03,18.2,0.0287,3e-05,4.21272]
[1777845936350,39.24,79021.51,18.2,0.02878,3e-05,4.22327]
[1777845937118,39.24,79021.51,18.2,0.02878,3e-05,4.22327]
[1777845939168,39.24,79013.96,18.2,0.02858,3e-05,4.19856]
[1777845941594,39.24,79011.62,18.2,0.02851,3e-05,4.19006]
[1777845947576,39.23,79023.25,18.2,0.0288,3e-05,4.22529]
[1777845949672,39.23,79022.74,18.2,0.02878,3e-05,4.22328]
[1777845955633,39.23,79034.27,18.2,0.02906,3e-05,4.25822]
[1777845960668,39.22,79034.62,18.2,0.02905,3e-05,4.25729]
[1777845965703,39.22,79046.55,18.2,0.02935,3e-05,4.29417]
[1777845966675,39.22,79046.55,18.2,0.02935,3e-05,4.29417]
[1777845971745,39.21,79053.02,18.2,0.0295,3e-05,4.31189]
[1777845976779,39.2,79041.38,18.2,0.02917,3e-05,4.27133]
[1777845981816,39.2,79036.77,18.2,0.02903,3e-05,4.25417]
[1777845983752,39.2,79024.71,18.2,0.02871,3e-05,4.21464]
[1777845984310,39.2,79024.71,18.2,0.02871,3e-05,4.21464]
[1777845988867,39.19,79000.33,18.2,0.02807,3e-05,4.13465]
[1777845993902,39.19,78999.68,18.2,0.02802,3e-05,4.12878]
[1777845997930,39.19,78985.37,18.2,0.02765,3e-05,4.08271]
[1777846002965,39.19,78987.65,18.2,0.02771,3e-05,4.08933]
[1777846004979,39.19,78979.61,18.2,0.0275,3e-05,4.06381]
[1777846005075,39.18,78977.58,18.2,0.02745,3e-05,4.05733]
[1777846005697,39.18,78977.58,18.2,0.02745,3e-05,4.05733]
[1777846005986,39.18,78978.18,18.2,0.02746,3e-05,4.05852]
[1777846006476,39.18,78978.18,18.2,0.02746,3e-05,4.05852]
[1777846006993,39.18,78975.66,18.2,0.02739,3e-05,4.04989]
[1777846012028,39.17,78974.89,18.2,0.02734,3e-05,4.04403]
[1777846014270,39.17,78976.98,18.2,0.02739,3e-05,4.04991]
[1777846014296,39.17,78982.65,18.2,0.02753,3e-05,4.06707]
[1777846020084,39.17,78991.09,18.2,0.02774,3e-05,4.09302]
[1777846020428,39.17,78991.09,18.2,0.02774,3e-05,4.09302]
[1777846026126,39.16,78988.53,18.2,0.02766,3e-05,4.08399]
[1777846027471,39.16,78988.43,18.2,0.02766,3e-05,4.08354]
[1777846028835,39.16,78986.21,18.2,0.0276,3e-05,4.07639]
[1777846032048,39.16,78979.31,18.2,0.02743,3e-05,4.05431]
[1777846032168,39.16,78972.2,18.2,0.02725,2e-05,4.03189]
[1777846034901,39.16,78968.46,18.2,0.02714,2e-05,4.01886]
[1777846040224,39.15,78954.3,18.2,0.02676,2e-05,3.97093]
[1777846043438,39.15,78947.08,18.2,0.02658,2e-05,3.94748]
[1777846053315,39.13,78946.27,18.2,0.02649,2e-05,3.93656]
[1777846057186,39.13,78955.49,18.2,0.02671,2e-05,3.96362]
[1777846057864,39.13,78957.56,18.2,0.02675,2e-05,3.96952]
[1777846058450,39.13,78957.56,18.2,0.02675,2e-05,3.96952]
[1777846060341,39.12,78951.81,18.2,0.0266,2e-05,3.95069]
[1777846060374,39.12,78935.64,18.2,0.02621,2e-05,3.90043]
[1777846065435,39.12,78928.86,18.2,0.02603,2e-05,3.87824]
[1777846070444,39.11,78927.14,18.2,0.02597,2e-05,3.87096]
[1777846070513,39.11,78927.14,18.2,0.02597,2e-05,3.87096]
[1777846076485,39.11,78927.29,18.2,0.02596,2e-05,3.8694]
[1777846082510,39.1,78928.03,18.2,0.02597,2e-05,3.87031]
[1777846082515,39.1,78928.03,18.2,0.02597,2e-05,3.87031]
[1777846083138,39.1,78935.96,18.2,0.02616,2e-05,3.8942]
[1777846083822,39.1,78946.44,18.2,0.0264,2e-05,3.92557]
[1777846090087,39.1,78935.87,18.2,0.02613,2e-05,3.8913]
[1777846096234,39.09,78934.54,18.2,0.02608,2e-05,3.88507]
[1777846101679,39.08,78941.06,18.2,0.02622,2e-05,3.90243]
[1777846106714,39.08,78940.86,18.2,0.0262,2e-05,3.89994]
[1777846111749,39.07,78938.94,18.2,0.02612,2e-05,3.88953]
[1777846116784,39.07,78939.23,18.2,0.02611,2e-05,3.88867]
[1777846121824,39.07,78939.05,18.2,0.0261,2e-05,3.88638]
[1777846126858,39.06,78939.82,18.2,0.0261,2e-05,3.88703]
[1777846131895,39.06,78938.45,18.2,0.02605,2e-05,3.88115]
[1777846136930,39.05,78935.55,18.2,0.02597,2e-05,3.87067]
[1777846141965,39.05,78946.62,18.2,0.02623,2e-05,3.90297]
[1777846147000,39.04,78947.65,18.2,0.02623,2e-05,3.90395]
[1777846152036,39.04,78956.7,18.2,0.02644,2e-05,3.92995]
[1777846157071,39.03,78956.99,18.2,0.02643,2e-05,3.9288]
[1777846162106,39.03,78962.11,18.2,0.02654,2e-05,3.94255]
[1777846167143,39.02,78953.25,18.2,0.02631,2e-05,3.91309]
[1777846172178,39.02,78953.47,18.2,0.02628,2e-05,3.9092]
[1777846177213,39.01,78951.71,18.2,0.02622,2e-05,3.90197]
[1777846182248,39.01,78951.73,18.2,0.02621,2e-05,3.90024]
[1777846187282,39.0,78951.77,18.2,0.02619,2e-05,3.89856]
[1777846192318,39.0,78951.41,18.2,0.02617,2e-05,3.89568]
[1777846197353,38.99,78952.96,18.2,0.02619,2e-05,3.89868]
[1777846202388,38.99,78962.15,18.2,0.0264,2e-05,3.92516]
[1777846207439,38.98,78966.75,18.2,0.0265,2e-05,3.93727]
[1777846212474,38.98,78966.17,18.2,0.02647,2e-05,3.93334]
[1777846217509,38.97,78971.22,18.2,0.02657,2e-05,3.9468]
[1777846219523,38.97,78988.68,18.2,0.027,2e-05,4.00024]
[1777846220366,38.97,78988.68,18.2,0.027,2e-05,4.00024]
[1777846220530,38.97,78991.17,18.2,0.02706,2e-05,4.00749]
[1777846221182,38.97,78991.17,18.2,0.02706,2e-05,4.00749]
[1777846221538,38.97,78990.85,18.2,0.02705,2e-05,4.00654]
[1777846226573,38.96,78992.3,18.2,0.02706,2e-05,4.00822]
[1777846229094,38.96,78998.51,18.2,0.02721,3e-05,4.02657]
[1777846229596,38.96,78998.58,18.2,0.0272,3e-05,4.02619]
[1777846230276,38.96,78998.58,18.2,0.0272,3e-05,4.02619]
[1777846230603,38.96,78990.54,18.2,0.027,2e-05,4.00096]
[1777846235639,38.95,78986.96,18.2,0.02688,2e-05,3.98437]
[1777846240674,38.94,78987.77,18.2,0.02687,2e-05,3.98426]
[1777846245709,38.94,78996.92,18.2,0.02708,3e-05,4.01019]
[1777846251339,38.93,78998.75,18.2,0.02711,3e-05,4.01361]
[1777846252112,38.93,79001.89,18.2,0.02718,3e-05,4.02231]
[1777846252213,38.92,79002.93,18.2,0.0272,3e-05,4.02498]
[1777846257794,38.92,79001.83,18.2,0.02717,3e-05,4.02166]
[1777846263219,38.93,79000.62,18.2,0.02714,3e-05,4.01797]
[1777846269889,38.93,79004.21,18.2,0.02723,3e-05,4.02954]
[1777846271328,38.93,79004.21,18.2,0.02723,3e-05,4.02954]
[1777846271379,38.93,79020.06,18.2,0.02763,3e-05,4.07968]
[1777846271815,38.93,79020.06,18.2,0.02763,3e-05,4.07968]
[1777846272975,38.93,79032.66,18.2,0.02796,3e-05,4.1199]
[1777846275148,38.93,79038.76,18.2,0.02811,3e-05,4.13918]
[1777846275356,38.93,79038.76,18.2,0.02811,3e-05,4.13918]
[1777846276054,38.92,79038.49,18.2,0.0281,3e-05,4.13799]
[1777846278155,38.92,79053.18,18.2,0.02848,3e-05,4.18518]
[1777846283989,38.92,79050.26,18.2,0.02839,3e-05,4.17429]
[1777846285509,38.92,79050.26,18.2,0.02839,3e-05,4.17429]
[1777846287010,38.92,79071.44,18.2,0.02894,3e-05,4.24252]
[1777846289448,38.92,79070.6,18.2,0.02892,3e-05,4.2395]
[1777846295066,38.91,79074.41,18.2,0.02898,3e-05,4.24687]
[1777846295920,38.91,79074.41,18.2,0.02898,3e-05,4.24687]
[1777846296513,38.91,79074.41,18.2,0.02898,3e-05,4.24687]
[1777846301131,38.91,79070.32,18.2,0.02886,3e-05,4.232]
[1777846301180,38.91,79072.16,18.2,0.02891,3e-05,4.23772]
[1777846305610,38.91,79080.57,18.2,0.02914,3e-05,4.26621]
[1777846305651,38.91,79080.57,18.2,0.02914,3e-05,4.26621]
[1777846305839,38.91,79079.25,18.2,0.02911,3e-05,4.26302]
[1777846308158,38.92,79094.93,18.2,0.02954,3e-05,4.31591]
[1777846313193,38.92,79104.75,18.2,0.02982,3e-05,4.35092]
[1777846318232,38.93,79105.25,18.2,0.02986,3e-05,4.35475]
[1777846318753,38.93,79105.25,18.2,0.02986,3e-05,4.35475]
[1777846324277,38.93,79110.63,18.2,0.03003,3e-05,4.37571]
[1777846325745,38.93,79110.63,18.2,0.03003,3e-05,4.37571]
[1777846327472,38.94,79132.76,18.2,0.03064,3e-05,4.4513]
[1777846330321,38.94,79154.84,18.2,0.03126,3e-05,4.52695]
[1777846335356,38.94,79162.61,18.2,0.03149,3e-05,4.55435]
[1777846340748,38.94,79152.19,18.2,0.0312,3e-05,4.51905]
[1777846342582,38.94,79135.22,18.2,0.03073,3e-05,4.46164]
[1777846348450,38.95,79119.55,18.2,0.03031,3e-05,4.41056]
[1777846349523,38.95,79119.55,18.2,0.03031,3e-05,4.41056]
[1777846355483,38.95,79112.12,18.2,0.03011,3e-05,4.3848]
[1777846355531,38.95,79112.12,18.2,0.03011,3e-05,4.3848]
[1777846355580,38.95,79112.05,18.2,0.03011,3e-05,4.38492]
[1777846357090,38.95,79111.98,18.2,0.03011,3e-05,4.38469]
[1777846362548,38.95,79100.54,18.2,0.0298,3e-05,4.34668]
[1777846367583,38.95,79097.1,18.2,0.02971,3e-05,4.33555]
[1777846367809,38.95,79097.1,18.2,0.02971,3e-05,4.33555]
[1777846368590,38.95,79096.24,18.2,0.02968,3e-05,4.33219]
[1777846373625,38.95,79100.23,18.2,0.02977,3e-05,4.34287]
[1777846378024,38.94,79102.1,18.2,0.0298,3e-05,4.347]
[1777846378633,38.94,79102.1,18.2,0.0298,3e-05,4.347]
[1777846380105,38.94,79111.43,18.2,0.03004,3e-05,4.37707]
[1777846383007,38.93,79128.2,18.2,0.03049,3e-05,4.43155]
[1777846384126,38.93,79133.25,18.2,0.03062,3e-05,4.44795]
[1777846388361,38.92,79143.59,18.2,0.03088,3e-05,4.48013]
[1777846388459,38.92,79143.59,18.2,0.03088,3e-05,4.48013]
[1777846388732,38.92,79144.21,18.2,0.03089,3e-05,4.48149]
[1777846390087,38.92,79148.89,18.2,0.03102,3e-05,4.49725]
[1777846393361,38.92,79148.53,18.2,0.03101,3e-05,4.49542]
[1777846397833,38.92,79160.72,18.2,0.03134,3e-05,4.53612]
[1777846398622,38.92,79160.72,18.2,0.03134,3e-05,4.53612]
[1777846398626,38.92,79160.72,18.2,0.03134,3e-05,4.53612]
[1777846398772,38.92,79160.72,18.2,0.03134,3e-05,4.53612]
[1777846399680,38.92,79161.85,18.2,0.03137,3e-05,4.53974]
[1777846400451,38.92,79160.4,18.2,0.03133,3e-05,4.53449]
[1777846400994,38.92,79159.65,18.2,0.03131,3e-05,4.53165]
[1777846402679,38.92,79158.5,18.2,0.03127,3e-05,4.52745]
[1777846402708,38.92,79158.5,18.2,0.03127,3e-05,4.52745]
[1777846402830,38.92,79159.41,18.2,0.0313,3e-05,4.53032]
[1777846408120,38.92,79156.75,18.2,0.03122,3e-05,4.52172]
[1777846412302,38.92,79156.67,18.2,0.03121,3e-05,4.51893]
[1777846412358,38.92,79177.06,18.2,0.03178,3e-05,4.58911]
[1777846413104,38.92,79196.22,18.2,0.03233,3e-05,4.65575]
[1777846418410,38.92,79194.25,18.2,0.03227,3e-05,4.64839]
[1777846423222,38.92,79208.61,18.2,0.03268,3e-05,4.69806]
[1777846425381,38.91,79218.06,18.2,0.03296,3e-05,4.73096]
[1777846425466,38.91,79218.06,18.2,0.03296,3e-05,4.73096]
[1777846427004,38.91,79236.27,18.2,0.03349,3e-05,4.79509]
[1777846428485,38.91,79236.27,18.2,0.03349,3e-05,4.79509]
[1777846432301,38.91,79216.6,18.2,0.0329,3e-05,4.72353]
[1777846436565,38.91,79202.41,18.2,0.03247,3e-05,4.67278]
[1777846439404,38.91,79200.92,18.2,0.03243,3e-05,4.66743]
[1777846441691,38.91,79191.88,18.2,0.03217,3e-05,4.63555]
[1777846441692,38.91,79191.88,18.2,0.03217,3e-05,4.63555]
[1777846441816,38.91,79208.89,18.2,0.03266,3e-05,4.69494]
[1777846442638,38.91,79208.89,18.2,0.03266,3e-05,4.69494]
[1777846442888,38.91,79208.89,18.2,0.03266,3e-05,4.69494]
[1777846442754,38.91,79256.36,18.2,0.03407,3e-05,4.86397]
[1777846443005,38.91,79256.36,18.2,0.03407,3e-05,4.86397]
[1777846443370,38.91,79256.36,18.2,0.03407,3e-05,4.86397]
[1777846443570,38.91,79256.36,18.2,0.03407,3e-05,4.86397]
[1777846443635,38.9,79290.92,18.2,0.03512,3e-05,4.98948]
[1777846444711,38.91,79306.44,18.2,0.03561,3e-05,5.04694]
[1777846445046,38.91,79306.44,18.2,0.03561,3e-05,5.04694]
[1777846445403,38.91,79332.3,18.2,0.03642,3e-05,5.14318]
[1777846445974,38.91,79332.3,18.2,0.03642,3e-05,5.14318]
[1777846446715,38.91,79332.3,18.2,0.03642,3e-05,5.14318]
[1777846446736,38.91,79332.3,18.2,0.03642,3e-05,5.14318]
[1777846448069,38.9,79342.1,18.2,0.03673,3e-05,5.17931]
[1777846449452,38.9,79335.73,18.2,0.03652,3e-05,5.15498]
[1777846449792,38.9,79313.26,18.2,0.03581,3e-05,5.07059]
[1777846450572,38.9,79296.54,18.2,0.03528,3e-05,5.00882]
[1777846454320,38.9,79289.55,18.2,0.03504,3e-05,4.98042]
[1777846454714,38.9,79293.34,18.2,0.03516,3e-05,4.99433]
[1777846454992,38.9,79293.34,18.2,0.03516,3e-05,4.99433]
[1777846455261,38.9,79293.34,18.2,0.03516,3e-05,4.99433]
[1777846455358,38.9,79330.86,18.2,0.03634,3e-05,5.13389]
[1777846459290,38.89,79314.13,18.2,0.0358,3e-05,5.07033]
[1777846464325,38.89,79313.4,18.2,0.03577,3e-05,5.0668]
[1777846465132,38.89,79313.4,18.2,0.03577,3e-05,5.0668]
[1777846465229,38.89,79313.4,18.2,0.03577,3e-05,5.0668]
[1777846468515,38.89,79316.3,18.2,0.03586,3e-05,5.07692]
[1777846468534,38.89,79316.3,18.2,0.03586,3e-05,5.07692]
[1777846470715,38.89,79302.18,18.2,0.03541,3e-05,5.02402]
[1777846470962,38.89,79301.41,18.2,0.03539,3e-05,5.02104]
[1777846471201,38.89,79301.41,18.2,0.03539,3e-05,5.02104]
[1777846476916,38.89,79304.97,18.2,0.03547,3e-05,5.03036]
[1777846479571,38.89,79287.95,18.2,0.03494,3e-05,4.96755]
[1777846483348,38.89,79289.09,18.2,0.03497,3e-05,4.97155]
[1777846485571,38.89,79287.43,18.2,0.03492,3e-05,4.96539]
[1777846486560,38.89,79287.22,18.2,0.03492,3e-05,4.96455]
[1777846488434,38.89,79281.34,18.2,0.03473,3e-05,4.94305]
[1777846493529,38.89,79261.41,18.2,0.03413,3e-05,4.87082]
[1777846494139,38.89,79261.41,18.2,0.03413,3e-05,4.87082]
[1777846494985,38.89,79261.41,18.2,0.03413,3e-05,4.87082]
[1777846494536,38.89,79253.1,18.2,0.03388,3e-05,4.84097]
[1777846495542,38.88,79253.23,18.2,0.03388,3e-05,4.84099]
[1777846498887,38.89,79255.42,18.2,0.03395,3e-05,4.84926]
[1777846498897,38.89,79255.42,18.2,0.03395,3e-05,4.84926]
[1777846501117,38.89,79262.21,18.2,0.03416,3e-05,4.87431]
[1777846503834,38.89,79275.97,18.2,0.03458,3e-05,4.92451]
[1777846504427,38.89,79284.47,18.2,0.03484,3e-05,4.95565]
[1777846504620,38.89,79305.85,18.2,0.0355,3e-05,5.03418]
[1777846505638,38.89,79323.69,18.2,0.03606,3e-05,5.10037]
[1777846507448,38.89,79322.78,18.2,0.03604,3e-05,5.097]
[1777846507642,38.89,79318.45,18.2,0.0359,3e-05,5.08089]
[1777846508911,38.89,79318.45,18.2,0.0359,3e-05,5.08089]
[1777846509378,38.89,79313.12,18.2,0.03574,3e-05,5.06166]
[1777846509721,38.89,79309.95,18.2,0.03563,3e-05,5.04955]
[1777846511682,38.89,79308.45,18.2,0.03559,3e-05,5.04464]
[1777846511735,38.89,79303.55,18.2,0.03544,3e-05,5.02718]
[1777846512133,38.89,79303.55,18.2,0.03544,3e-05,5.02718]
[1777846512742,38.89,79302.26,18.2,0.03541,3e-05,5.02308]
[1777846516511,38.9,79312.29,18.2,0.03574,3e-05,5.06203]
[1777846516781,38.9,79303.65,18.2,0.03547,3e-05,5.03067]
[1777846517318,38.9,79303.65,18.2,0.03547,3e-05,5.03067]
[1777846517781,38.9,79302.52,18.2,0.03544,3e-05,5.02636]
[1777846520642,38.9,79304.79,18.2,0.03552,3e-05,5.03601]
[1777846521050,38.9,79304.79,18.2,0.03552,3e-05,5.03601]
[1777846520808,38.9,79302.24,18.2,0.03545,3e-05,5.02721]
[1777846521810,38.9,79306.93,18.2,0.0356,3e-05,5.04517]
[1777846523928,38.91,79340.13,18.2,0.03666,3e-05,5.17012]
[1777846529602,38.95,79339.19,18.2,0.03678,3e-05,5.18461]
[1777846534908,39.0,79334.36,18.2,0.0368,3e-05,5.18497]
[1777846539943,39.04,79330.51,18.2,0.03683,3e-05,5.18799]
[1777846543974,39.07,79347.86,18.2,0.0375,3e-05,5.26648]
[1777846544980,39.07,79365.23,18.2,0.03809,3e-05,5.33497]
[1777846545987,39.07,79380.06,18.2,0.03858,3e-05,5.39201]
[1777846551042,39.08,79369.94,18.2,0.03824,3e-05,5.35338]
[1777846553065,39.08,79387.07,18.2,0.03881,3e-05,5.41938]
[1777846558099,39.08,79368.71,18.2,0.0382,3e-05,5.34849]
[1777846561126,39.08,79387.72,18.2,0.03883,3e-05,5.42177]
[1777846566375,39.07,79394.4,18.2,0.03906,3e-05,5.44739]
[1777846566648,39.07,79394.4,18.2,0.03906,3e-05,5.44739]
[1777846566983,39.07,79407.97,18.2,0.03951,3e-05,5.49989]
[1777846568355,39.07,79415.43,18.2,0.03976,3e-05,5.52906]
[1777846568427,39.07,79416.8,18.2,0.03981,3e-05,5.53394]
[1777846569581,39.07,79416.8,18.2,0.03981,3e-05,5.53394]
[1777846569607,39.08,79414.97,18.2,0.03977,3e-05,5.52928]
[1777846572422,39.08,79400.76,18.2,0.03928,3e-05,5.4734]
[1777846573956,39.08,79386.47,18.2,0.0388,3e-05,5.41774]
[1777846576020,39.08,79369.52,18.2,0.03824,3e-05,5.35251]
[1777846579796,39.08,79353.26,18.2,0.03771,3e-05,5.29084]
[1777846581266,39.08,79325.48,18.2,0.03681,3e-05,5.18607]
[1777846582341,39.08,79325.48,18.2,0.03681,3e-05,5.18607]
[1777846582712,39.08,79304.3,18.2,0.03614,3e-05,5.107]
[1777846583281,39.08,79282.7,18.2,0.03546,3e-05,5.02723]
[1777846584734,39.08,79282.7,18.2,0.03546,3e-05,5.02723]
[1777846586574,39.08,79272.79,18.2,0.03515,3e-05,4.99057]
[1777846588941,39.08,79273.99,18.2,0.03519,3e-05,4.9946]
[1777846590330,39.08,79290.39,18.2,0.03569,3e-05,5.05458]
[1777846595365,39.07,79266.85,18.2,0.03494,3e-05,4.96437]
[1777846596549,39.07,79266.85,18.2,0.03494,3e-05,4.96437]
[1777846597929,39.07,79258.48,18.2,0.03467,3e-05,4.93283]
[1777846599196,39.07,79255.7,18.2,0.03459,3e-05,4.92284]
[1777846601059,39.07,79256.25,18.2,0.0346,3e-05,4.92484]
[1777846602215,39.07,79252.19,18.2,0.03448,3e-05,4.91026]
[1777846603027,39.07,79252.19,18.2,0.03448,3e-05,4.91026]
[1777846604188,39.07,79235.71,18.2,0.03399,3e-05,4.8511]
[1777846605515,39.08,79224.68,18.2,0.03367,3e-05,4.81298]
[1777846607540,39.08,79220.29,18.2,0.03354,3e-05,4.7978]
[1777846607825,39.08,79220.29,18.2,0.03354,3e-05,4.7978]
[1777846608016,39.08,79217.41,18.2,0.03346,3e-05,4.78814]
[1777846608456,39.08,79202.84,18.2,0.03303,3e-05,4.73658]
[1777846611712,39.08,79183.26,18.2,0.03246,3e-05,4.66729]
[1777846612644,39.08,79183.26,18.2,0.03246,3e-05,4.66729]
[1777846615509,39.08,79172.29,18.2,0.03214,3e-05,4.62903]
[1777846621762,39.08,79175.9,18.2,0.03224,3e-05,4.64184]
[1777846622123,39.08,79138.21,18.2,0.03118,3e-05,4.51222]
[1777846623564,39.08,79123.5,18.2,0.03077,3e-05,4.46254]
[1777846628874,39.09,79113.17,18.2,0.03052,3e-05,4.43201]
[1777846629607,39.11,79138.79,18.2,0.03129,3e-05,4.52586]
[1777846634964,39.11,79125.12,18.2,0.03091,3e-05,4.4801]
[1777846640208,39.11,79127.58,18.2,0.03099,3e-05,4.48968]
[1777846644228,39.11,79109.72,18.2,0.03051,3e-05,4.43041]
[1777846650754,39.12,79133.85,18.2,0.03119,3e-05,4.51398]
[1777846655789,39.12,79136.09,18.2,0.03124,3e-05,4.5195]
[1777846659209,39.12,79151.21,18.2,0.03167,3e-05,4.57162]
[1777846664277,39.12,79149.93,18.2,0.03164,3e-05,4.56724]
[1777846669487,39.12,79148.11,18.2,0.03158,3e-05,4.56101]
[1777846674926,39.12,79146.04,18.2,0.03153,3e-05,4.55417]
[1777846679961,39.12,79148.46,18.2,0.0316,3e-05,4.56274]
[1777846681147,39.12,79148.46,18.2,0.0316,3e-05,4.56274]
[1777846687009,39.12,79144.21,18.2,0.03148,3e-05,4.54817]
[1777846692054,39.12,79139.38,18.2,0.03134,3e-05,4.53183]
[1777846697090,39.12,79136.27,18.2,0.03126,3e-05,4.5214]
[1777846702125,39.12,79126.15,18.2,0.03098,3e-05,4.48739]
[1777846706366,39.13,79114.7,18.2,0.03067,3e-05,4.44923]
[1777846712198,39.13,79128.57,18.2,0.03104,3e-05,4.49412]
[1777846716226,39.13,79143.05,18.2,0.03145,3e-05,4.54372]
[1777846719772,39.13,79141.51,18.2,0.03141,3e-05,4.53851]
[1777846725290,39.13,79136.39,18.2,0.03126,3e-05,4.52139]
[1777846730324,39.13,79140.56,18.2,0.03138,3e-05,4.53592]
[1777846733346,39.13,79159.51,18.2,0.03192,3e-05,4.60098]
[1777846734780,39.13,79159.51,18.2,0.03192,3e-05,4.60098]
[1777846734819,39.13,79159.51,18.2,0.03192,3e-05,4.60098]
[1777846734996,39.13,79159.51,18.2,0.03192,3e-05,4.60098]
[1777846735360,39.13,79186.98,18.2,0.03271,3e-05,4.69625]
[1777846741011,39.13,79184.05,18.2,0.03262,3e-05,4.68507]
[1777846741344,39.13,79187.93,18.2,0.03273,3e-05,4.69823]
[1777846741348,39.13,79187.93,18.2,0.03273,3e-05,4.69823]
[1777846746437,39.12,79173.18,18.2,0.03229,3e-05,4.64593]
[1777846751472,39.12,79177.71,18.2,0.03242,3e-05,4.66106]
[1777846756507,39.12,79180.76,18.2,0.0325,3e-05,4.67107]
[1777846761542,39.12,79183.54,18.2,0.03257,3e-05,4.6799]
[1777846765236,39.12,79183.33,18.2,0.03256,3e-05,4.67881]
[1777846766576,39.12,79168.82,18.2,0.03214,3e-05,4.62781]
[1777846768591,39.12,79154.02,18.2,0.03172,3e-05,4.57647]
[1777846773626,39.12,79159.17,18.2,0.03184,3e-05,4.59119]
[1777846778661,39.12,79172.17,18.2,0.03221,3e-05,4.63586]
[1777846781682,39.12,79188.63,18.2,0.03269,3e-05,4.69292]
[1777846783347,39.11,79204.58,18.2,0.03315,3e-05,4.74863]
[1777846788731,39.11,79204.33,18.2,0.03313,3e-05,4.74598]
[1777846793766,39.11,79208.11,18.2,0.03323,3e-05,4.75793]
[1777846798801,39.1,79213.91,18.2,0.03338,3e-05,4.77696]
[1777846803836,39.1,79199.36,18.2,0.03294,3e-05,4.72413]
[1777846808870,39.1,79202.48,18.2,0.03302,3e-05,4.73384]
[1777846811893,39.09,79186.62,18.2,0.03256,3e-05,4.6775]
[1777846816927,39.09,79185.07,18.2,0.03251,3e-05,4.6713]
[1777846822372,39.09,79179.21,18.2,0.03233,3e-05,4.65031]
[1777846828006,39.09,79172.94,18.2,0.03215,3e-05,4.62787]
[1777846833040,39.09,79174.6,18.2,0.03217,3e-05,4.63023]
[1777846836061,39.09,79157.9,18.2,0.03169,3e-05,4.5723]
[1777846838075,39.09,79143.54,18.2,0.03129,3e-05,4.52317]
[1777846842103,39.09,79128.95,18.2,0.03088,3e-05,4.47402]
[1777846847137,39.09,79145.12,18.2,0.03134,3e-05,4.5298]
[1777846852173,39.09,79143.17,18.2,0.03129,3e-05,4.52354]
[1777846857208,39.09,79133.54,18.2,0.03102,3e-05,4.49127]
[1777846858410,39.09,79133.54,18.2,0.03102,3e-05,4.49127]
[1777846858469,39.09,79133.54,18.2,0.03102,3e-05,4.49127]
[1777846858660,39.09,79131.82,18.2,0.03098,3e-05,4.48555]
[1777846858925,39.09,79131.82,18.2,0.03098,3e-05,4.48555]
[1777846859028,39.09,79131.82,18.2,0.03098,3e-05,4.48555]
[1777846859229,39.09,79183.95,18.2,0.03246,3e-05,4.66489]
[1777846859606,39.09,79183.95,18.2,0.03246,3e-05,4.66489]
[1777846860171,39.09,79183.95,18.2,0.03246,3e-05,4.66489]
[1777846860234,39.09,79206.43,18.2,0.0331,3e-05,4.74274]
[1777846863979,39.09,79202.49,18.2,0.03298,3e-05,4.72799]
[1777846869297,39.09,79174.95,18.2,0.03217,3e-05,4.63044]
[1777846874333,39.09,79190.35,18.2,0.03261,3e-05,4.6836]
[1777846879367,39.08,79193.58,18.2,0.0327,3e-05,4.69387]
[1777846884414,39.08,79189.27,18.2,0.03256,3e-05,4.67786]
[1777846887382,39.08,79181.05,18.2,0.03232,3e-05,4.64889]
[1777846892470,39.08,79180.32,18.2,0.03228,3e-05,4.64272]
[1777846897505,39.08,79186.98,18.2,0.03246,3e-05,4.6653]
[1777846902540,39.08,79186.54,18.2,0.03245,3e-05,4.66312]
[1777846906568,39.07,79201.01,18.2,0.03286,3e-05,4.71317]
[1777846911603,39.07,79198.99,18.2,0.03279,3e-05,4.70508]
[1777846916639,39.07,79202.49,18.2,0.03289,3e-05,4.71639]
[1777846921674,39.07,79188.09,18.2,0.03246,3e-05,4.66498]
[1777846926761,39.07,79180.88,18.2,0.03225,3e-05,4.63933]
[1777846929775,39.07,79165.04,18.2,0.0318,3e-05,4.58449]
[1777846930055,39.07,79165.04,18.2,0.0318,3e-05,4.58449]
[1777846932753,39.07,79148.79,18.2,0.03134,3e-05,4.52875]
[1777846937200,39.07,79148.85,18.2,0.03134,3e-05,4.52921]
[1777846937236,39.07,79148.85,18.2,0.03134,3e-05,4.52921]
[1777846942823,39.07,79141.48,18.2,0.03114,3e-05,4.50468]
[1777846948442,39.07,79141.02,18.2,0.03113,3e-05,4.50356]
[1777846948561,39.07,79138.19,18.2,0.03105,3e-05,4.49415]
[1777846950580,39.07,79143.12,18.2,0.03119,3e-05,4.51106]
[1777846955915,39.07,79164.44,18.2,0.03178,3e-05,4.5814]
[1777846958936,39.07,79143.99,18.2,0.0312,3e-05,4.51125]
[1777846963971,39.07,79141.78,18.2,0.03114,3e-05,4.50428]
[1777846969006,39.07,79140.86,18.2,0.03112,3e-05,4.50152]
[1777846974041,39.07,79132.86,18.2,0.0309,3e-05,4.47491]
[1777846975588,39.07,79132.93,18.2,0.0309,3e-05,4.47527]
[1777846980948,39.08,79120.67,18.2,0.03057,3e-05,4.43471]
[1777846981243,39.08,79120.67,18.2,0.03057,3e-05,4.43471]
[1777846981252,39.08,79120.67,18.2,0.03057,3e-05,4.43471]
[1777846982375,39.08,79091.77,18.2,0.02978,3e-05,4.33774]
[1777846984182,39.07,79087.89,18.2,0.02967,3e-05,4.32437]
[1777846989239,39.07,79091.53,18.2,0.02975,3e-05,4.33393]
[1777846989370,39.07,79091.53,18.2,0.02975,3e-05,4.33393]
[1777846993722,39.06,79076.69,18.2,0.02933,3e-05,4.28256]
[1777846994196,39.06,79066.31,18.2,0.02905,3e-05,4.24807]
[1777846996365,39.06,79058.88,18.2,0.02885,3e-05,4.22342]
[1777846996371,39.06,79058.88,18.2,0.02885,3e-05,4.22342]
[1777846996401,39.06,79058.88,18.2,0.02885,3e-05,4.22342]
[1777846996685,39.06,79064.95,18.2,0.02901,3e-05,4.24283]
[1777846996879,39.06,79064.95,18.2,0.02901,3e-05,4.24283]
[1777846997608,39.06,79064.95,18.2,0.02901,3e-05,4.24283]
[1777846998330,39.06,79065.96,18.2,0.02903,3e-05,4.24572]
[1777846998542,39.06,79065.96,18.2,0.02903,3e-05,4.24572]
[1777846999666,39.06,79049.82,18.2,0.0286,3e-05,4.19243]
[1777846999754,39.06,79049.82,18.2,0.0286,3e-05,4.19243]
[1777846999923,39.06,79049.82,18.2,0.0286,3e-05,4.19243]
[1777847000877,39.05,79048.43,18.2,0.02856,3e-05,4.18761]
[1777847002294,39.05,79045.07,18.2,0.02847,3e-05,4.17644]
[1777847002787,39.05,79041.56,18.2,0.02838,3e-05,4.16483]
[1777847003796,39.05,79033.02,18.2,0.02814,3e-05,4.13473]
[1777847004117,39.05,79033.02,18.2,0.02814,3e-05,4.13473]
[1777847004401,39.04,79014.4,18.2,0.02764,3e-05,4.07323]
[1777847005068,39.04,79014.4,18.2,0.02764,3e-05,4.07323]
[1777847005769,39.04,79003.55,18.2,0.02736,3e-05,4.03819]
[1777847006716,39.04,78991.09,18.2,0.02705,2e-05,3.99905]
[1777847007288,39.04,78991.09,18.2,0.02705,2e-05,3.99905]
[1777847007547,39.04,78991.09,18.2,0.02705,2e-05,3.99905]
[1777847011419,39.03,78970.08,18.2,0.02648,2e-05,3.92737]
[1777847014341,39.0,78987.28,18.2,0.02683,2e-05,3.97093]
[1777847018369,39.0,79007.39,18.2,0.02731,3e-05,4.03176]
[1777847019376,39.0,78985.04,18.2,0.02675,2e-05,3.96114]
[1777847024222,38.99,78994.55,18.2,0.02697,2e-05,3.98879]
[1777847026554,38.99,78995.18,18.2,0.02698,2e-05,3.98968]
[1777847030483,38.98,78974.97,18.2,0.02646,2e-05,3.92473]
[1777847033378,38.97,78960.0,18.2,0.02605,2e-05,3.87364]
[1777847036499,38.94,78979.7,18.2,0.02645,2e-05,3.92335]
[1777847041535,38.94,78984.74,18.2,0.02655,2e-05,3.93678]
[1777847046571,38.93,78992.53,18.2,0.02673,2e-05,3.95867]
[1777847051606,38.92,78993.4,18.2,0.02673,2e-05,3.95902]
[1777847056551,38.92,78984.1,18.2,0.02648,2e-05,3.92831]
[1777847061676,38.91,79004.2,18.2,0.02696,2e-05,3.98815]
[1777847066711,38.9,79008.28,18.2,0.02704,3e-05,3.99824]
[1777847071746,38.9,79008.08,18.2,0.02699,3e-05,3.99214]
[1777847076781,38.89,79008.57,18.2,0.02699,3e-05,3.99098]
[1777847081817,38.88,79004.28,18.2,0.02686,2e-05,3.97488]
[1777847086852,38.88,79004.6,18.2,0.02684,2e-05,3.97335]
[1777847091887,38.87,79011.97,18.2,0.02701,3e-05,3.99391]
[1777847096922,38.86,79011.4,18.2,0.02697,3e-05,3.98946]
[1777847101957,38.86,79007.69,18.2,0.02686,2e-05,3.97519]
[1777847106992,38.85,79008.31,18.2,0.02685,2e-05,3.97457]
[1777847112027,38.84,78982.74,18.2,0.0262,2e-05,3.89253]
[1777847117064,38.84,78972.81,18.2,0.02594,2e-05,3.86009]
[1777847119812,38.84,78973.24,18.2,0.02595,2e-05,3.86079]
[1777847122998,38.83,78975.34,18.2,0.02599,2e-05,3.86631]
[1777847128141,38.83,78979.88,18.2,0.02609,2e-05,3.87809]
[1777847133176,38.83,78980.07,18.2,0.02606,2e-05,3.87442]
[1777847138211,38.8,78971.06,18.2,0.02575,2e-05,3.83579]
[1777847143245,38.77,78969.65,18.2,0.02564,2e-05,3.8211]
[1777847147274,38.77,78984.89,18.2,0.026,2e-05,3.86687]
[1777847150064,38.77,78985.78,18.2,0.02602,2e-05,3.86907]
[1777847156338,38.72,78989.42,18.2,0.02596,2e-05,3.86229]
[1777847161374,38.71,79002.26,18.2,0.02626,2e-05,3.90059]
[1777847166409,38.71,79001.32,18.2,0.02623,2e-05,3.89597]
[1777847168234,38.71,79001.09,18.2,0.02622,2e-05,3.89495]
[1777847169772,38.71,79000.87,18.2,0.02621,2e-05,3.89395]
[1777847178553,38.7,79008.77,18.2,0.02638,2e-05,3.91534]
[1777847185541,38.69,79005.66,18.2,0.02628,2e-05,3.90275]
[1777847189836,38.69,79016.59,18.2,0.02654,2e-05,3.93565]
[1777847191267,38.69,79022.24,18.2,0.02667,2e-05,3.95245]
[1777847196622,38.67,79024.22,18.2,0.02665,2e-05,3.94917]
[1777847199170,38.67,79020.63,18.2,0.02655,2e-05,3.93706]
[1777847204150,38.66,79019.98,18.2,0.02652,2e-05,3.93293]
[1777847209714,38.66,79025.08,18.2,0.02663,2e-05,3.94634]
[1777847214766,38.6,79026.01,18.2,0.02648,2e-05,3.92778]
[1777847219801,38.57,79030.13,18.2,0.02647,2e-05,3.92731]
[1777847222436,38.56,79034.19,18.2,0.02657,2e-05,3.9392]
[1777847227857,38.56,79045.01,18.2,0.02681,3e-05,3.97054]
[1777847232892,38.55,79042.31,18.2,0.02673,3e-05,3.95972]
[1777847237931,38.55,79046.47,18.2,0.02681,3e-05,3.97051]
[1777847242966,38.54,79054.06,18.2,0.02698,3e-05,3.99205]
[1777847246079,38.54,79060.71,18.2,0.02714,3e-05,4.01215]
[1777847246878,38.54,79060.71,18.2,0.02714,3e-05,4.01215]
[1777847246175,38.54,79063.85,18.2,0.02722,3e-05,4.0216]
[1777847246994,38.54,79063.19,18.2,0.0272,3e-05,4.01958]
[1777847252029,38.53,79065.55,18.2,0.02722,3e-05,4.02165]
[1777847256880,38.52,79064.24,18.2,0.02718,3e-05,4.0159]
[1777847257065,38.52,79062.34,18.2,0.02712,3e-05,4.00883]
[1777847258109,38.52,79062.34,18.2,0.02712,3e-05,4.00883]
[1777847258133,38.52,79061.58,18.2,0.0271,3e-05,4.00654]
[1777847264114,38.52,79057.15,18.2,0.02697,3e-05,3.98969]
[1777847269301,38.51,79056.61,18.2,0.02694,3e-05,3.98615]
[1777847269385,38.51,79056.6,18.2,0.02693,3e-05,3.98522]
[1777847275193,38.51,79066.37,18.2,0.02719,3e-05,4.01712]
[1777847280227,38.51,79079.87,18.2,0.02754,3e-05,4.06084]
[1777847282242,38.51,79065.42,18.2,0.02717,3e-05,4.01482]
[1777847287277,38.51,79052.78,18.2,0.02686,3e-05,3.97555]
[1777847290470,38.52,79041.04,18.2,0.02657,2e-05,3.939]
[1777847290530,38.52,79039.55,18.2,0.02653,2e-05,3.93481]
[1777847291309,38.52,79039.55,18.2,0.02653,2e-05,3.93481]
[1777847291369,38.52,79038.59,18.2,0.02651,2e-05,3.93144]
[1777847297346,38.52,79035.93,18.2,0.02645,2e-05,3.92466]
[1777847302382,38.52,79035.82,18.2,0.02646,2e-05,3.92557]
[1777847303180,38.52,79035.82,18.2,0.02646,2e-05,3.92557]
[1777847303389,38.52,79032.53,18.2,0.02638,2e-05,3.91553]
[1777847306465,38.52,79029.54,18.2,0.0263,2e-05,3.90547]
[1777847306530,38.52,79036.5,18.2,0.02647,2e-05,3.92686]
[1777847312452,38.52,79048.9,18.2,0.02677,3e-05,3.96421]
[1777847317487,38.53,79063.2,18.2,0.02714,3e-05,4.01029]
[1777847322521,38.53,79050.62,18.2,0.02683,3e-05,3.97119]
[1777847323433,38.53,79050.62,18.2,0.02683,3e-05,3.97119]
[1777847323529,38.53,79049.03,18.2,0.02679,3e-05,3.96635]
[1777847324275,38.53,79049.03,18.2,0.02679,3e-05,3.96635]
[1777847324536,38.53,79049.24,18.2,0.02679,3e-05,3.96657]
[1777847329570,38.53,79050.07,18.2,0.02682,3e-05,3.9701]
[1777847334605,38.53,79048.95,18.2,0.0268,3e-05,3.96748]
[1777847339641,38.53,79043.9,18.2,0.02668,3e-05,3.9525]
[1777847344684,38.54,79048.58,18.2,0.0268,3e-05,3.96817]
[1777847349718,38.54,79048.94,18.2,0.02682,3e-05,3.97021]
[1777847354754,38.54,79050.39,18.2,0.02686,3e-05,3.97571]
[1777847359789,38.54,79046.71,18.2,0.02678,3e-05,3.96505]
[1777847364824,38.55,79047.87,18.2,0.02682,3e-05,3.96971]
[1777847369860,38.55,79046.0,18.2,0.02678,3e-05,3.96482]
[1777847374895,38.55,79047.62,18.2,0.02681,3e-05,3.96818]
[1777847377915,38.55,79062.73,18.2,0.02719,3e-05,4.01655]
[1777847382951,38.55,79063.39,18.2,0.02722,3e-05,4.0192]
[1777847387986,38.56,79065.79,18.2,0.02728,3e-05,4.02739]
[1777847393021,38.56,79064.64,18.2,0.02726,3e-05,4.02427]
[1777847398057,38.56,79069.93,18.2,0.02739,3e-05,4.04167]
[1777847403976,38.56,79078.36,18.2,0.02761,3e-05,4.06898]
[1777847407846,38.56,79095.06,18.2,0.02805,3e-05,4.12294]
[1777847408126,38.56,79080.26,18.2,0.02766,3e-05,4.07519]
[1777847413159,38.56,79088.38,18.2,0.02787,3e-05,4.10148]
[1777847413946,38.56,79102.91,18.2,0.02825,3e-05,4.14846]
[1777847419004,38.56,79092.31,18.2,0.02797,3e-05,4.11373]
[1777847426043,38.56,79104.52,18.2,0.02829,3e-05,4.15268]
[1777847435320,38.55,79108.79,18.2,0.02837,3e-05,4.16238]
[1777847440364,38.55,79094.91,18.2,0.028,3e-05,4.11674]
[1777847442391,38.55,79078.18,18.2,0.02757,3e-05,4.06269]
[1777847448054,38.55,79070.61,18.2,0.02737,3e-05,4.03848]
[1777847457496,38.55,79063.59,18.2,0.0272,3e-05,4.017]
[1777847462531,38.56,79062.25,18.2,0.02717,3e-05,4.01321]
[1777847467566,38.56,79063.37,18.2,0.0272,3e-05,4.01726]
[1777847472601,38.56,79060.34,18.2,0.02713,3e-05,4.00812]
[1777847477637,38.56,79060.26,18.2,0.02713,3e-05,4.00841]
[1777847484686,38.56,79059.94,18.2,0.02713,3e-05,4.00813]
[1777847488944,38.56,79048.06,18.2,0.02683,3e-05,3.97093]
[1777847489045,38.56,79043.93,18.2,0.02673,3e-05,3.95809]
[1777847491212,38.56,79043.67,18.2,0.02672,3e-05,3.9564]
[1777847491735,38.56,79043.37,18.2,0.0267,3e-05,3.95291]
[1777847493324,38.56,79043.4,18.2,0.0267,3e-05,3.9532]
[1777847494086,38.56,79043.4,18.2,0.0267,3e-05,3.9532]
[1777847493749,38.56,79043.22,18.2,0.02669,3e-05,3.95221]
[1777847494187,38.56,79043.22,18.2,0.02669,3e-05,3.95221]
[1777847499195,38.56,79043.47,18.2,0.0267,3e-05,3.95399]
[1777847500799,38.56,79042.55,18.2,0.02667,2e-05,3.95025]
[1777847503781,38.56,79042.27,18.2,0.02666,2e-05,3.94852]
[1777847509863,38.55,79041.77,18.2,0.02662,2e-05,3.944]
[1777847510434,38.55,79041.77,18.2,0.02662,2e-05,3.944]
[1777847510869,38.55,79042.48,18.2,0.02664,2e-05,3.9458]
[1777847511225,38.55,79042.48,18.2,0.02664,2e-05,3.9458]
[1777847511877,38.55,79042.37,18.2,0.02663,2e-05,3.94503]
[1777847516912,38.54,79042.27,18.2,0.02661,2e-05,3.94261]
[1777847521947,38.54,79039.89,18.2,0.02654,2e-05,3.93309]
[1777847526982,38.53,79021.89,18.2,0.02608,2e-05,3.87513]
[1777847532029,38.53,79003.62,18.2,0.02562,2e-05,3.81747]
[1777847535044,38.53,78988.53,18.2,0.02525,2e-05,3.7709]
[1777847540080,38.53,78985.87,18.2,0.02519,2e-05,3.76221]
[1777847545114,38.53,78992.32,18.2,0.02534,2e-05,3.78131]
[1777847549145,38.52,79008.23,18.2,0.02569,2e-05,3.82647]
[1777847554177,38.51,79014.61,18.2,0.02581,2e-05,3.84046]
[1777847555392,38.51,79015.74,18.2,0.02583,2e-05,3.84371]
[1777847555462,38.51,79015.74,18.2,0.02583,2e-05,3.84371]
[1777847555463,38.51,79015.74,18.2,0.02583,2e-05,3.84371]
[1777847555485,38.51,79015.74,18.2,0.02583,2e-05,3.84371]
[1777847555597,38.51,79015.74,18.2,0.02583,2e-05,3.84371]
[1777847555817,38.51,79015.74,18.2,0.02583,2e-05,3.84371]
[1777847556192,38.51,79016.14,18.2,0.02584,2e-05,3.84533]
[1777847556861,38.51,79016.14,18.2,0.02584,2e-05,3.84533]
[1777847557199,38.51,79015.97,18.2,0.02584,2e-05,3.84519]
[1777847557359,38.51,79015.97,18.2,0.02584,2e-05,3.84519]
[1777847563242,38.53,79024.75,18.2,0.02612,2e-05,3.87998]
[1777847566114,38.53,79025.33,18.2,0.02614,2e-05,3.88301]
[1777847569670,38.54,79034.94,18.2,0.02642,2e-05,3.91764]
[1777847575326,38.57,79045.19,18.2,0.02674,3e-05,3.95764]
[1777847581249,38.58,79034.88,18.2,0.02653,2e-05,3.93095]
[1777847586403,38.6,79030.18,18.2,0.02646,2e-05,3.923]
[1777847591438,38.61,79034.58,18.2,0.02662,2e-05,3.94232]
[1777847592654,38.61,79034.58,18.2,0.02662,2e-05,3.94232]
[1777847599266,38.63,79035.33,18.2,0.02669,2e-05,3.95122]
[1777847599494,38.63,79055.38,18.2,0.02721,3e-05,4.01667]
[1777847602850,38.64,79061.12,18.2,0.02737,3e-05,4.037]
[1777847608557,38.66,79064.84,18.2,0.02752,3e-05,4.05549]
[1777847613593,38.67,79071.54,18.2,0.02771,3e-05,4.0787]
[1777847618628,38.68,79083.19,18.2,0.02805,3e-05,4.12047]
[1777847620045,38.68,79083.19,18.2,0.02805,3e-05,4.12047]
[1777847625677,38.69,79084.3,18.2,0.02813,3e-05,4.13042]
[1777847630317,38.7,79083.39,18.2,0.02813,3e-05,4.12981]
[1777847630318,38.7,79083.39,18.2,0.02813,3e-05,4.12981]
[1777847635747,38.71,79084.9,18.2,0.02821,3e-05,4.14003]
[1777847640812,38.72,79095.55,18.2,0.02851,3e-05,4.17745]
[1777847642325,38.72,79100.1,18.2,0.02864,3e-05,4.19363]
[1777847643170,38.72,79100.1,18.2,0.02864,3e-05,4.19363]
[1777847643749,38.73,79101.3,18.2,0.02868,3e-05,4.1982]
[1777847643811,38.73,79101.3,18.2,0.02868,3e-05,4.1982]
[1777847643873,38.73,79101.3,18.2,0.02868,3e-05,4.1982]
[1777847645552,38.73,79109.72,18.2,0.02891,3e-05,4.22707]
[1777847645901,38.73,79109.72,18.2,0.02891,3e-05,4.22707]
[1777847651007,38.74,79115.42,18.2,0.02909,3e-05,4.24885]
[1777847652197,38.74,79114.12,18.2,0.02906,3e-05,4.24513]
[1777847653211,38.74,79122.59,18.2,0.02929,3e-05,4.27368]
[1777847653245,38.74,79151.0,18.2,0.03007,3e-05,4.369]
[1777847658327,38.75,79154.58,18.2,0.03018,3e-05,4.38285]
[1777847663952,38.75,79159.93,18.2,0.03035,3e-05,4.40284]
[1777847668987,38.75,79157.95,18.2,0.0303,3e-05,4.39766]
[1777847674027,38.76,79152.68,18.2,0.03015,3e-05,4.37856]
[1777847679186,38.76,79156.75,18.2,0.03028,3e-05,4.39358]
[1777847685104,38.77,79170.33,18.2,0.03067,3e-05,4.44133]
[1777847690139,38.77,79170.78,18.2,0.03069,3e-05,4.44399]
[1777847695174,38.77,79169.68,18.2,0.03067,3e-05,4.4413]
[1777847700210,38.77,79171.33,18.2,0.03072,3e-05,4.44799]
[1777847705248,38.78,79161.96,18.2,0.03047,3e-05,4.41722]
[1777847710283,38.78,79165.56,18.2,0.03058,3e-05,4.43066]
[1777847713304,38.78,79148.63,18.2,0.03012,3e-05,4.37427]
[1777847716455,38.78,79141.73,18.2,0.02994,3e-05,4.3522]
[1777847722367,38.79,79134.02,18.2,0.02975,3e-05,4.32869]
[1777847725388,38.79,79149.06,18.2,0.03017,3e-05,4.38012]
[1777847726764,38.79,79149.06,18.2,0.03017,3e-05,4.38012]
[1777847732437,38.8,79154.3,18.2,0.03031,3e-05,4.39686]
[1777847734386,38.8,79154.3,18.2,0.03031,3e-05,4.39686]
[1777847734391,38.8,79154.37,18.2,0.03032,3e-05,4.39766]
[1777847734868,38.8,79154.37,18.2,0.03032,3e-05,4.39766]
[1777847734958,38.8,79151.07,18.2,0.03023,3e-05,4.3874]
[1777847740493,38.8,79145.43,18.2,0.03009,3e-05,4.37003]
[1777847745530,38.81,79139.83,18.2,0.02995,3e-05,4.35289]
[1777847750565,38.81,79139.57,18.2,0.02996,3e-05,4.35377]
[1777847755599,38.82,79137.03,18.2,0.0299,3e-05,4.34702]
[1777847760635,38.82,79133.71,18.2,0.02983,3e-05,4.3377]
[1777847765670,38.83,79127.03,18.2,0.02966,3e-05,4.31731]
[1777847771440,38.83,79122.04,18.2,0.02954,3e-05,4.30274]
[1777847776747,38.84,79129.96,18.2,0.02978,3e-05,4.33172]
[1777847781812,38.84,79130.02,18.2,0.02979,3e-05,4.33347]
[1777847787824,38.85,79111.22,18.2,0.02931,3e-05,4.27382]
[1777847792859,38.86,79104.05,18.2,0.02912,3e-05,4.25021]
[1777847797893,38.86,79103.51,18.2,0.02913,3e-05,4.25108]
[1777847803936,38.87,79100.9,18.2,0.02909,3e-05,4.24571]
[1777847808971,38.88,79105.25,18.2,0.02923,3e-05,4.26282]
[1777847814006,38.88,79105.14,18.2,0.02924,3e-05,4.26503]
[1777847819042,38.89,79098.37,18.2,0.02908,3e-05,4.24534]
[1777847824077,38.9,79083.81,18.2,0.02872,3e-05,4.2006]
[1777847829112,38.91,79079.56,18.2,0.02864,3e-05,4.18995]
[1777847834147,38.91,79085.07,18.2,0.02881,3e-05,4.21104]
[1777847836596,38.92,79083.73,18.2,0.02878,3e-05,4.2079]
[1777847837194,38.92,79083.73,18.2,0.02878,3e-05,4.2079]
[1777847844217,38.93,79089.84,18.2,0.02898,3e-05,4.23255]
[1777847849252,38.94,79092.25,18.2,0.02907,3e-05,4.24328]
[1777847854287,38.94,79105.11,18.2,0.02942,3e-05,4.28537]
[1777847859322,38.95,79110.18,18.2,0.02957,3e-05,4.30452]
[1777847864357,38.95,79109.84,18.2,0.02958,3e-05,4.30571]
[1777847869392,38.96,79110.25,18.2,0.02961,3e-05,4.30938]
[1777847874428,38.97,79110.09,18.2,0.02963,3e-05,4.31116]
[1777847880470,38.97,79107.57,18.2,0.02958,3e-05,4.30561]
[1777847881477,38.97,79123.35,18.2,0.03002,3e-05,4.35856]
[1777847886512,38.98,79128.69,18.2,0.03018,3e-05,4.37821]
[1777847891547,38.98,79130.33,18.2,0.03024,3e-05,4.38546]
[1777847896581,38.99,79129.08,18.2,0.03022,3e-05,4.383]
[1777847901619,38.99,79128.79,18.2,0.03022,3e-05,4.38374]
[1777847906655,39.0,79127.13,18.2,0.03019,3e-05,4.37991]
[1777847911689,39.0,79115.12,18.2,0.02986,3e-05,4.33893]
[1777847916724,39.01,79126.76,18.2,0.03019,3e-05,4.37969]
[1777847921758,39.01,79119.31,18.2,0.03001,3e-05,4.35662]
[1777847926794,39.01,79128.94,18.2,0.03028,3e-05,4.39065]
[1777847931829,39.02,79128.67,18.2,0.03029,3e-05,4.39135]
[1777847936863,39.02,79135.83,18.2,0.0305,3e-05,4.41698]
[1777847941901,39.03,79140.0,18.2,0.03063,3e-05,4.43236]
[1777847946934,39.03,79139.68,18.2,0.03063,3e-05,4.43252]
[1777847951971,39.03,79133.29,18.2,0.03046,3e-05,4.41227]
[1777847957331,39.03,79128.33,18.2,0.03034,3e-05,4.39667]
[1777847963049,39.04,79124.81,18.2,0.03026,3e-05,4.38725]
[1777847968084,39.04,79124.77,18.2,0.03027,3e-05,4.38862]
[1777847973119,39.05,79121.5,18.2,0.03017,3e-05,4.37628]
[1777847978153,39.05,79119.59,18.2,0.03014,3e-05,4.37157]
[1777847984196,39.06,79123.11,18.2,0.03025,3e-05,4.38529]
[1777847989231,39.06,79122.7,18.2,0.03025,3e-05,4.38547]
[1777847994266,39.06,79122.19,18.2,0.03025,3e-05,4.38532]
[1777847999301,39.07,79138.53,18.2,0.03071,3e-05,4.4418]
[1777848004338,39.07,79150.44,18.2,0.03105,3e-05,4.48303]
[1777848008366,39.07,79166.92,18.2,0.03152,3e-05,4.53976]
[1777848013401,39.07,79168.34,18.2,0.03156,3e-05,4.54482]
[1777848018436,39.07,79165.49,18.2,0.03148,3e-05,4.53531]
[1777848023471,39.07,79166.04,18.2,0.0315,3e-05,4.5375]
[1777848028506,39.07,79166.34,18.2,0.03151,3e-05,4.53882]
[1777848033541,39.07,79175.96,18.2,0.03177,3e-05,4.56905]
[1777848038577,39.07,79176.71,18.2,0.03179,3e-05,4.57169]
[1777848043613,39.07,79179.84,18.2,0.03188,3e-05,4.5825]
[1777848048648,39.07,79179.77,18.2,0.03188,3e-05,4.58227]
[1777848050668,39.07,79195.52,18.2,0.03233,3e-05,4.63688]
[1777848053522,39.07,79200.59,18.2,0.03247,3e-05,4.65438]
[1777848058724,39.07,79196.12,18.2,0.03234,3e-05,4.63824]
[1777848063759,39.07,79189.82,18.2,0.03216,3e-05,4.61604]
[1777848069800,39.07,79181.92,18.2,0.03193,3e-05,4.58877]
[1777848074836,39.07,79186.87,18.2,0.03207,3e-05,4.60591]
[1777848079871,39.07,79179.94,18.2,0.03187,3e-05,4.58198]
[1777848084906,39.07,79176.46,18.2,0.03178,3e-05,4.57022]
[1777848089941,39.07,79177.58,18.2,0.03181,3e-05,4.5743]
[1777848094975,39.07,79177.21,18.2,0.03178,3e-05,4.57023]
[1777848100012,39.07,79177.13,18.2,0.03178,3e-05,4.57017]
[1777848107061,39.08,79176.04,18.2,0.03175,3e-05,4.56669]
[1777848112096,39.08,79190.54,18.2,0.03217,3e-05,4.61692]
[1777848117131,39.07,79197.33,18.2,0.03236,3e-05,4.6402]
[1777848122166,39.07,79201.89,18.2,0.03249,3e-05,4.65561]
[1777848127201,39.07,79201.4,18.2,0.03247,3e-05,4.65326]
[1777848132239,39.07,79200.13,18.2,0.03243,3e-05,4.6483]
[1777848137274,39.07,79197.33,18.2,0.03234,3e-05,4.63815]
[1777848142309,39.07,79193.96,18.2,0.03224,3e-05,4.62608]
[1777848147344,39.07,79205.23,18.2,0.03257,3e-05,4.66488]
[1777848152378,39.07,79216.86,18.2,0.03288,3e-05,4.70185]
[1777848153086,39.07,79216.86,18.2,0.03288,3e-05,4.70185]
[1777848153926,39.07,79224.59,18.2,0.03311,3e-05,4.72889]
[1777848154390,39.07,79224.59,18.2,0.03311,3e-05,4.72889]
[1777848154426,39.07,79224.59,18.2,0.03311,3e-05,4.72889]
[1777848154617,39.07,79224.59,18.2,0.03311,3e-05,4.72889]
[1777848155435,39.06,79233.86,18.2,0.03338,3e-05,4.76145]
[1777848161457,39.06,79241.09,18.2,0.03357,3e-05,4.78486]
[1777848166499,39.06,79241.02,18.2,0.03356,3e-05,4.78302]
[1777848171535,39.05,79242.86,18.2,0.0336,3e-05,4.78803]
[1777848175563,39.05,79261.27,18.2,0.03414,3e-05,4.85262]
[1777848177815,39.05,79283.07,18.2,0.0348,3e-05,4.93059]
[1777848178584,39.05,79298.99,18.2,0.03529,3e-05,4.98817]
[1777848179044,39.05,79298.99,18.2,0.03529,3e-05,4.98817]
[1777848179271,39.05,79298.99,18.2,0.03529,3e-05,4.98817]
[1777848179736,39.05,79298.99,18.2,0.03529,3e-05,4.98817]
[1777848179755,39.05,79302.99,18.2,0.03541,3e-05,5.0028]
[1777848180207,39.05,79302.99,18.2,0.03541,3e-05,5.0028]
[1777848180654,39.05,79302.99,18.2,0.03541,3e-05,5.0028]
[1777848180669,39.04,79300.45,18.2,0.03533,3e-05,4.99339]
[1777848182326,39.04,79298.63,18.2,0.03527,3e-05,4.98606]
[1777848182612,39.04,79300.28,18.2,0.03531,3e-05,4.99147]
[1777848182921,39.04,79300.28,18.2,0.03531,3e-05,4.99147]
[1777848183329,39.04,79300.28,18.2,0.03531,3e-05,4.99147]
[1777848183862,39.04,79299.69,18.2,0.03529,3e-05,4.98924]
[1777848183869,39.04,79299.69,18.2,0.03529,3e-05,4.98924]
[1777848184420,39.04,79299.69,18.2,0.03529,3e-05,4.98924]
[1777848185496,39.04,79296.48,18.2,0.03519,3e-05,4.97741]
[1777848185769,39.04,79291.39,18.2,0.03504,3e-05,4.95876]
[1777848185887,39.04,79291.39,18.2,0.03504,3e-05,4.95876]
[1777848185923,39.04,79291.39,18.2,0.03504,3e-05,4.95876]
[1777848186508,39.04,79291.39,18.2,0.03504,3e-05,4.95876]
[1777848191675,39.03,79291.45,18.2,0.03501,3e-05,4.95583]
[1777848192734,39.03,79291.45,18.2,0.03501,3e-05,4.95583]
[1777848193211,39.03,79291.23,18.2,0.035,3e-05,4.95443]
[1777848193914,39.03,79284.04,18.2,0.03478,3e-05,4.92823]
[1777848193927,39.03,79284.04,18.2,0.03478,3e-05,4.92823]
[1777848195910,39.03,79267.77,18.2,0.03427,3e-05,4.86769]
[1777848202754,39.02,79243.08,18.2,0.0335,3e-05,4.77662]
[1777848205425,39.02,79244.15,18.2,0.03353,3e-05,4.7798]
[1777848211816,39.02,79253.77,18.2,0.03378,3e-05,4.80868]
[1777848216491,39.01,79262.15,18.2,0.03402,3e-05,4.83724]
[1777848221885,39.01,79267.5,18.2,0.03415,3e-05,4.85379]
[1777848225914,39.0,79253.17,18.2,0.03371,3e-05,4.80077]
[1777848228750,39.0,79253.72,18.2,0.03372,3e-05,4.80238]
[1777848234022,39.0,79254.77,18.2,0.03374,3e-05,4.80399]
[1777848240016,38.99,79253.4,18.2,0.03367,3e-05,4.79667]
[1777848245051,38.99,79247.87,18.2,0.03349,3e-05,4.77534]
[1777848247065,38.98,79263.6,18.2,0.03396,3e-05,4.83095]
[1777848248474,38.98,79263.6,18.2,0.03396,3e-05,4.83095]
[1777848254116,38.98,79283.69,18.2,0.03454,3e-05,4.90032]
[1777848256504,38.98,79284.54,18.2,0.03457,3e-05,4.90288]
[1777848262171,38.97,79281.09,18.2,0.03443,3e-05,4.88648]
[1777848267206,38.96,79284.12,18.2,0.0345,3e-05,4.89488]
[1777848272242,38.95,79289.45,18.2,0.03462,3e-05,4.90838]
[1777848276908,38.95,79288.91,18.2,0.03459,3e-05,4.90475]
[1777848276926,38.95,79288.98,18.2,0.03458,3e-05,4.90389]
[1777848277436,38.95,79288.98,18.2,0.03458,3e-05,4.90389]
[1777848277537,38.95,79288.9,18.2,0.03458,3e-05,4.90364]
[1777848283320,38.94,79290.05,18.2,0.03459,3e-05,4.90502]
[1777848287813,38.94,79284.14,18.2,0.03439,3e-05,4.88193]
[1777848287861,38.94,79284.14,18.2,0.03439,3e-05,4.88193]
[1777848288054,38.93,79283.54,18.2,0.03437,3e-05,4.8787]
[1777848288816,38.93,79283.54,18.2,0.03437,3e-05,4.8787]
[1777848288878,38.93,79267.97,18.2,0.03389,3e-05,4.82205]
[1777848294398,38.93,79261.38,18.2,0.03367,3e-05,4.79609]
[1777848299011,38.92,79261.07,18.2,0.03365,3e-05,4.79353]
[1777848304474,38.92,79272.17,18.2,0.03397,3e-05,4.8314]
[1777848310510,38.91,79271.44,18.2,0.03392,3e-05,4.82574]
[1777848315545,38.91,79265.59,18.2,0.03372,3e-05,4.80266]
[1777848320580,38.9,79271.6,18.2,0.03389,3e-05,4.82218]
[1777848325615,38.9,79277.96,18.2,0.03406,3e-05,4.84276]
[1777848329643,38.89,79292.75,18.2,0.03449,3e-05,4.89416]
[1777848334678,38.89,79291.12,18.2,0.0344,3e-05,4.88237]
[1777848339713,38.88,79285.44,18.2,0.0342,3e-05,4.8591]
[1777848344748,38.87,79283.53,18.2,0.03412,3e-05,4.8498]
[1777848349783,38.87,79283.41,18.2,0.0341,3e-05,4.84706]
[1777848355824,38.86,79282.61,18.2,0.03405,3e-05,4.84149]
[1777848360859,38.86,79283.67,18.2,0.03407,3e-05,4.84316]
[1777848361219,38.86,79283.67,18.2,0.03407,3e-05,4.84316]
[1777848361675,38.86,79283.67,18.2,0.03407,3e-05,4.84316]
[1777848370933,38.85,79291.28,18.2,0.03426,3e-05,4.86649]
[1777848371927,38.85,79291.28,18.2,0.03426,3e-05,4.86649]
[1777848371945,38.85,79296.12,18.2,0.03441,3e-05,4.88357]
[1777848372649,38.85,79296.12,18.2,0.03441,3e-05,4.88357]
[1777848372973,38.85,79296.12,18.2,0.03441,3e-05,4.88357]
[1777848372985,38.85,79301.28,18.2,0.03457,3e-05,4.90241]
[1777848375395,38.84,79308.82,18.2,0.03479,3e-05,4.92884]
[1777848375843,38.84,79308.82,18.2,0.03479,3e-05,4.92884]
[1777848375972,38.84,79313.56,18.2,0.03493,3e-05,4.94561]
[1777848377978,38.84,79322.26,18.2,0.0352,3e-05,4.97754]
[1777848380073,38.84,79331.63,18.2,0.03549,3e-05,5.01198]
[1777848381719,38.84,79327.42,18.2,0.03536,3e-05,4.99622]
[1777848387051,38.84,79325.59,18.2,0.0353,3e-05,4.98899]
[1777848392084,38.84,79321.59,18.2,0.03515,3e-05,4.97085]
[1777848396601,38.84,79323.63,18.2,0.03521,3e-05,4.97813]
[1777848402155,38.84,79341.72,18.2,0.03577,3e-05,5.04424]
[1777848406333,38.84,79343.92,18.2,0.03584,3e-05,5.0519]
[1777848406583,38.84,79343.92,18.2,0.03584,3e-05,5.0519]
[1777848406819,38.84,79343.92,18.2,0.03584,3e-05,5.0519]
[1777848407027,38.84,79344.04,18.2,0.03584,3e-05,5.05277]
[1777848407191,38.84,79363.47,18.2,0.03646,3e-05,5.12536]
[1777848411533,38.84,79368.17,18.2,0.03663,3e-05,5.14487]
[1777848414913,38.84,79360.83,18.2,0.03641,3e-05,5.11876]
[1777848417648,38.85,79348.95,18.2,0.03604,3e-05,5.07541]
[1777848420203,38.85,79348.75,18.2,0.03605,3e-05,5.07698]
[1777848421660,38.85,79338.72,18.2,0.03573,3e-05,5.03967]
[1777848426042,38.86,79342.27,18.2,0.03587,3e-05,5.05532]
[1777848426090,38.86,79342.27,18.2,0.03587,3e-05,5.05532]
[1777848426680,38.86,79342.06,18.2,0.03587,3e-05,5.05576]
[1777848426882,38.86,79342.06,18.2,0.03587,3e-05,5.05576]
[1777848426883,38.86,79325.9,18.2,0.03537,3e-05,4.99664]
[1777848429120,38.86,79322.62,18.2,0.03527,3e-05,4.98456]
[1777848429989,38.87,79322.59,18.2,0.03528,3e-05,4.98588]
[1777848433141,38.87,79309.78,18.2,0.03489,3e-05,4.9404]
[1777848436118,38.87,79309.14,18.2,0.03489,3e-05,4.94036]
[1777848439840,38.88,79307.97,18.2,0.03488,3e-05,4.93906]
[1777848442274,38.89,79306.77,18.2,0.03487,3e-05,4.93766]
[1777848444226,38.89,79306.3,18.2,0.03486,3e-05,4.93668]
[1777848444242,38.89,79306.3,18.2,0.03486,3e-05,4.93668]
[1777848445246,38.89,79317.86,18.2,0.03523,3e-05,4.97979]
[1777848445742,38.89,79317.86,18.2,0.03523,3e-05,4.97979]
[1777848450199,38.9,79324.82,18.2,0.03547,3e-05,5.00808]
[1777848450656,38.9,79319.0,18.2,0.03529,3e-05,4.98725]
[1777848457216,38.91,79318.27,18.2,0.03528,3e-05,4.98526]
[1777848457233,38.91,79318.4,18.2,0.03529,3e-05,4.98638]
[1777848462579,38.92,79327.02,18.2,0.03559,3e-05,5.02184]
[1777848464593,38.92,79309.75,18.2,0.03507,3e-05,4.96014]
[1777848465763,38.92,79309.75,18.2,0.03507,3e-05,4.96014]
[1777848471642,38.94,79312.42,18.2,0.0352,3e-05,4.97484]
[1777848472989,38.94,79312.42,18.2,0.0352,3e-05,4.97484]
[1777848478075,38.94,79314.98,18.2,0.03531,3e-05,4.98809]
[1777848481712,38.95,79329.27,18.2,0.03578,3e-05,5.04327]
[1777848484733,38.95,79344.28,18.2,0.03627,3e-05,5.10061]
[1777848487753,38.96,79359.3,18.2,0.03676,3e-05,5.15814]
[1777848492789,38.96,79360.21,18.2,0.0368,3e-05,5.16346]
[1777848497824,38.97,79355.68,18.2,0.03668,3e-05,5.14844]
[1777848502858,38.97,79362.17,18.2,0.0369,3e-05,5.17477]
[1777848506911,38.97,79359.58,18.2,0.03683,3e-05,5.16615]
[1777848511922,38.98,79345.71,18.2,0.03638,3e-05,5.11346]
[1777848516307,38.98,79343.92,18.2,0.03634,3e-05,5.10868]
[1777848521992,38.99,79348.27,18.2,0.03651,3e-05,5.12773]
[1777848527026,38.99,79345.86,18.2,0.03645,3e-05,5.12089]
[1777848527293,38.99,79345.86,18.2,0.03645,3e-05,5.12089]
[1777848533069,39.0,79343.73,18.2,0.0364,3e-05,5.11568]
[1777848538104,39.01,79341.02,18.2,0.03634,3e-05,5.10792]
[1777848543140,39.01,79329.15,18.2,0.03598,3e-05,5.0664]
[1777848548174,39.02,79332.7,18.2,0.03612,3e-05,5.08216]
[1777848548314,39.02,79332.7,18.2,0.03612,3e-05,5.08216]
[1777848554282,39.02,79327.16,18.2,0.03597,3e-05,5.06415]
[1777848559081,39.03,79311.56,18.2,0.0355,3e-05,5.00932]
[1777848564288,39.04,79299.99,18.2,0.03517,3e-05,4.97075]
[1777848569323,39.05,79307.76,18.2,0.03544,3e-05,5.00244]
[1777848574359,39.05,79307.64,18.2,0.03544,3e-05,5.00184]
[1777848579393,39.06,79310.89,18.2,0.03557,3e-05,5.01669]
[1777848580364,39.06,79310.89,18.2,0.03557,3e-05,5.01669]
[1777848586442,39.07,79324.44,18.2,0.03603,3e-05,5.07038]
[1777848592377,39.08,79324.87,18.2,0.03606,3e-05,5.07442]
[1777848597518,39.08,79331.7,18.2,0.0363,3e-05,5.1026]
[1777848602554,39.09,79325.59,18.2,0.03613,3e-05,5.08175]
[1777848605575,39.09,79305.83,18.2,0.03552,3e-05,5.0108]
[1777848607853,39.09,79300.35,18.2,0.03536,3e-05,4.99121]
[1777848607935,39.09,79300.35,18.2,0.03536,3e-05,4.99121]
[1777848608006,39.09,79300.35,18.2,0.03536,3e-05,4.99121]
[1777848608055,39.09,79300.35,18.2,0.03536,3e-05,4.99121]
[1777848608090,39.1,79289.31,18.2,0.03502,3e-05,4.95211]
[1777848611190,39.1,79280.18,18.2,0.03474,3e-05,4.91884]
[1777848611647,39.1,79277.93,18.2,0.03467,3e-05,4.91065]
[1777848612118,39.1,79277.93,18.2,0.03467,3e-05,4.91065]
[1777848617912,39.09,79287.05,18.2,0.03495,3e-05,4.94366]
[1777848623701,39.09,79294.75,18.2,0.03519,3e-05,4.9713]
[1777848628905,39.09,79295.0,18.2,0.03519,3e-05,4.9719]
[1777848630380,39.09,79294.55,18.2,0.03518,3e-05,4.97009]
[1777848639815,39.09,79295.48,18.2,0.03518,3e-05,4.96942]
[1777848644851,39.09,79303.3,18.2,0.03542,3e-05,4.99768]
[1777848649886,39.09,79303.45,18.2,0.03542,3e-05,4.99761]
[1777848654922,39.09,79304.69,18.2,0.03545,3e-05,5.00151]
[1777848659956,39.08,79301.29,18.2,0.03534,3e-05,4.98828]
[1777848664991,39.08,79300.13,18.2,0.03529,3e-05,4.98337]
[1777848666250,39.08,79300.13,18.2,0.03529,3e-05,4.98337]
[1777848667660,39.08,79298.45,18.2,0.03524,3e-05,4.97697]
[1777848673051,39.08,79283.19,18.2,0.03477,3e-05,4.92101]
[1777848675064,39.08,79268.17,18.2,0.03431,3e-05,4.86665]
[1777848677416,39.08,79253.21,18.2,0.03386,3e-05,4.81307]
[1777848678046,39.08,79253.21,18.2,0.03386,3e-05,4.81307]
[1777848678056,39.08,79253.21,18.2,0.03386,3e-05,4.81307]
[1777848678172,39.08,79253.21,18.2,0.03386,3e-05,4.81307]
[1777848680399,39.08,79250.28,18.2,0.03377,3e-05,4.8029]
[1777848680406,39.08,79246.92,18.2,0.03367,3e-05,4.79107]
[1777848681840,39.08,79246.99,18.2,0.03367,3e-05,4.79092]
[1777848682115,39.08,79247.0,18.2,0.03367,3e-05,4.79056]
[1777848683139,39.08,79247.0,18.2,0.03367,3e-05,4.79056]
[1777848684414,39.08,79247.07,18.2,0.03367,3e-05,4.79042]
[1777848684476,39.08,79247.01,18.2,0.03367,3e-05,4.7904]
[1777848690170,39.08,79245.92,18.2,0.03364,3e-05,4.78777]
[1777848695206,39.09,79247.77,18.2,0.03369,3e-05,4.79238]
[1777848695482,39.09,79247.77,18.2,0.03369,3e-05,4.79238]
[1777848695763,39.09,79247.77,18.2,0.03369,3e-05,4.79238]
[1777848701248,39.09,79246.0,18.2,0.03365,3e-05,4.7874]
[1777848706283,39.09,79227.42,18.2,0.0331,3e-05,4.72275]
[1777848707551,39.09,79227.39,18.2,0.03311,3e-05,4.72298]
[1777848709334,39.09,79226.27,18.2,0.03308,3e-05,4.71937]
[1777848709372,39.1,79223.18,18.2,0.03299,3e-05,4.70882]
[1777848711323,39.09,79203.53,18.2,0.03241,3e-05,4.63962]
[1777848716360,39.09,79222.56,18.2,0.03296,3e-05,4.70564]
[1777848717705,39.09,79225.69,18.2,0.03305,3e-05,4.71644]
[1777848718438,39.09,79225.69,18.2,0.03305,3e-05,4.71644]
[1777848718444,39.09,79225.69,18.2,0.03305,3e-05,4.71644]
[1777848724417,39.09,79211.14,18.2,0.03261,3e-05,4.66374]
[1777848729483,39.09,79198.9,18.2,0.03225,3e-05,4.62054]
[1777848734487,39.09,79195.33,18.2,0.03215,3e-05,4.60778]
[1777848738515,39.09,79178.05,18.2,0.03165,3e-05,4.54807]
[1777848739879,39.09,79173.43,18.2,0.03152,3e-05,4.53226]
[1777848739904,39.09,79173.43,18.2,0.03152,3e-05,4.53226]
[1777848744557,39.09,79189.42,18.2,0.03198,3e-05,4.58759]
[1777848749592,39.09,79189.69,18.2,0.03199,3e-05,4.58848]
[1777848752682,39.09,79188.75,18.2,0.03194,3e-05,4.58222]
[1777848758668,39.09,79186.63,18.2,0.03188,3e-05,4.57506]
[1777848763703,39.09,79187.14,18.2,0.0319,3e-05,4.577]
[1777848768738,39.09,79189.59,18.2,0.03197,3e-05,4.58566]
[1777848773773,39.09,79197.18,18.2,0.03219,3e-05,4.6121]
[1777848778808,39.09,79189.37,18.2,0.03196,3e-05,4.58502]
[1777848783843,39.09,79187.14,18.2,0.0319,3e-05,4.57755]
[1777848788878,39.09,79186.2,18.2,0.03188,3e-05,4.57459]
[1777848793913,39.09,79184.63,18.2,0.03183,3e-05,4.56945]
[1777848798948,39.09,79172.24,18.2,0.03148,3e-05,4.52725]
[1777848803984,39.09,79180.15,18.2,0.03171,3e-05,4.55508]
[1777848809021,39.09,79185.88,18.2,0.03188,3e-05,4.57519]
[1777848814056,39.09,79201.56,18.2,0.03231,3e-05,4.6268]
[1777848819090,39.09,79200.38,18.2,0.03228,3e-05,4.62262]
[1777848824125,39.09,79200.68,18.2,0.03229,3e-05,4.62355]
[1777848829162,39.09,79199.96,18.2,0.03227,3e-05,4.62092]
[1777848834199,39.09,79208.63,18.2,0.03251,3e-05,4.65082]
[1777848839234,39.09,79208.97,18.2,0.03252,3e-05,4.6516]
[1777848844269,39.09,79210.76,18.2,0.03257,3e-05,4.6574]
[1777848849304,39.09,79219.36,18.2,0.03282,3e-05,4.68697]
[1777848852325,39.09,79197.69,18.2,0.03218,3e-05,4.61093]
[1777848857360,39.09,79192.46,18.2,0.03203,3e-05,4.59279]
[1777848862395,39.09,79193.39,18.2,0.03206,3e-05,4.59601]
[1777848865624,39.09,79193.33,18.2,0.03206,3e-05,4.5958]
[1777848865780,39.09,79193.36,18.2,0.03206,3e-05,4.5959]
[1777848866423,39.09,79173.42,18.2,0.03149,3e-05,4.52721]
[1777848871458,39.09,79173.89,18.2,0.03149,3e-05,4.52637]
[1777848876495,39.09,79169.61,18.2,0.03137,3e-05,4.51232]
[1777848881531,39.09,79173.94,18.2,0.0315,3e-05,4.52775]
[1777848886566,39.09,79176.25,18.2,0.03157,3e-05,4.53626]
[1777848891601,39.1,79176.18,18.2,0.03157,3e-05,4.53659]
[1777848896636,39.1,79174.98,18.2,0.03154,3e-05,4.53308]
[1777848901671,39.1,79179.07,18.2,0.03166,3e-05,4.54776]
[1777848906705,39.1,79179.05,18.2,0.03167,3e-05,4.54823]
[1777848911741,39.1,79178.26,18.2,0.03165,3e-05,4.54603]
[1777848916776,39.1,79170.74,18.2,0.03144,3e-05,4.52081]
[1777848921811,39.1,79172.98,18.2,0.03151,3e-05,4.52911]
[1777848927854,39.11,79174.43,18.2,0.03156,3e-05,4.53478]
[1777848932889,39.11,79175.82,18.2,0.03158,3e-05,4.53705]
[1777848937927,39.11,79174.34,18.2,0.03154,3e-05,4.5325]
[1777848942962,39.11,79170.04,18.2,0.03143,3e-05,4.51831]
[1777848947997,39.11,79161.89,18.2,0.0312,3e-05,4.49126]
[1777848953032,39.11,79165.4,18.2,0.03131,3e-05,4.50402]
[1777848958067,39.12,79166.13,18.2,0.03133,3e-05,4.5072]
[1777848964109,39.12,79169.99,18.2,0.03145,3e-05,4.52112]
[1777848969144,39.12,79168.67,18.2,0.03142,3e-05,4.51728]
[1777848974179,39.12,79174.56,18.2,0.03159,3e-05,4.53802]
[1777848979214,39.12,79186.03,18.2,0.03192,3e-05,4.57781]
[1777848984249,39.12,79188.11,18.2,0.03198,3e-05,4.5851]
[1777848986264,39.12,79171.69,18.2,0.03151,3e-05,4.52873]
[1777848992306,39.12,79170.8,18.2,0.03147,3e-05,4.52336]
[1777848997341,39.12,79175.96,18.2,0.03162,3e-05,4.54158]
[1777849003383,39.13,79175.63,18.2,0.03162,3e-05,4.54091]
[1777849008418,39.13,79175.86,18.2,0.03163,3e-05,4.54207]
[1777849017480,39.13,79175.69,18.2,0.03163,3e-05,4.54214]
[1777849022516,39.13,79172.54,18.2,0.03154,3e-05,4.53177]
[1777849027551,39.13,79183.9,18.2,0.03187,3e-05,4.57111]
[1777849032585,39.13,79188.34,18.2,0.032,3e-05,4.58647]
[1777849037621,39.13,79187.79,18.2,0.03198,3e-05,4.58458]
[1777849042656,39.13,79185.98,18.2,0.03193,3e-05,4.5784]
[1777849047691,39.13,79187.54,18.2,0.03198,3e-05,4.58389]
[1777849052726,39.13,79190.45,18.2,0.03204,3e-05,4.59106]
[1777849057761,39.13,79193.37,18.2,0.03213,3e-05,4.60123]
[1777849062796,39.13,79194.53,18.2,0.03216,3e-05,4.60515]
[1777849063827,39.13,79194.53,18.2,0.03216,3e-05,4.60515]
[1777849068838,39.13,79195.31,18.2,0.03218,3e-05,4.60767]
[1777849073873,39.13,79189.33,18.2,0.03201,3e-05,4.58684]
[1777849078908,39.13,79184.59,18.2,0.03187,3e-05,4.57041]
[1777849084204,39.13,79189.93,18.2,0.03202,3e-05,4.58879]
[1777849089985,39.13,79189.51,18.2,0.03201,3e-05,4.58707]
[1777849095020,39.13,79187.3,18.2,0.03194,3e-05,4.57927]
[1777849096282,39.13,79187.3,18.2,0.03194,3e-05,4.57927]
[1777849102069,39.13,79182.48,18.2,0.0318,3e-05,4.56261]
[1777849103549,39.13,79182.48,18.2,0.0318,3e-05,4.56261]
[1777849104615,39.13,79179.45,18.2,0.03172,3e-05,4.55221]
[1777849108492,39.13,79170.43,18.2,0.03146,3e-05,4.52136]
[1777849114153,39.13,79160.54,18.2,0.03117,3e-05,4.48528]
[1777849119188,39.13,79170.53,18.2,0.03146,3e-05,4.51995]
[1777849124223,39.13,79178.37,18.2,0.03168,3e-05,4.54709]
[1777849129258,39.13,79179.19,18.2,0.03171,3e-05,4.54998]
[1777849134293,39.13,79179.23,18.2,0.03171,3e-05,4.55012]
[1777849139327,39.13,79176.5,18.2,0.03163,3e-05,4.54072]
[1777849144363,39.13,79178.47,18.2,0.03168,3e-05,4.54747]
[1777849149397,39.13,79176.01,18.2,0.03161,3e-05,4.53901]
[1777849154433,39.13,79177.93,18.2,0.03167,3e-05,4.54564]
[1777849159468,39.13,79180.52,18.2,0.03174,3e-05,4.55449]
[1777849164503,39.13,79170.44,18.2,0.03146,3e-05,4.51991]
[1777849169538,39.13,79176.54,18.2,0.03163,3e-05,4.54104]
[1777849174573,39.13,79174.96,18.2,0.03157,3e-05,4.5328]
[1777849179611,39.13,79175.33,18.2,0.03158,3e-05,4.53435]
[1777849184643,39.13,79174.9,18.2,0.03157,3e-05,4.53318]
[1777849189678,39.14,79172.11,18.2,0.03149,3e-05,4.52397]
[1777849194713,39.14,79171.67,18.2,0.03149,3e-05,4.52291]
[1777849199748,39.14,79168.98,18.2,0.03141,3e-05,4.51418]
[1777849201110,39.14,79168.95,18.2,0.03141,3e-05,4.51418]
[1777849206775,39.14,79176.66,18.2,0.03164,3e-05,4.54113]
[1777849210837,39.14,79159.15,18.2,0.03114,3e-05,4.48158]
[1777849211592,39.14,79159.15,18.2,0.03114,3e-05,4.48158]
[1777849216774,39.14,79157.58,18.2,0.03111,3e-05,4.47703]
[1777849221914,39.14,79157.27,18.2,0.03111,3e-05,4.4769]
[1777849226949,39.15,79155.82,18.2,0.03107,3e-05,4.47275]
[1777849231984,39.15,79155.36,18.2,0.03105,3e-05,4.46901]
[1777849237022,39.15,79145.24,18.2,0.03077,3e-05,4.43572]
[1777849242057,39.15,79146.25,18.2,0.03081,3e-05,4.44017]
[1777849247092,39.16,79146.18,18.2,0.03082,3e-05,4.44094]
[1777849252126,39.16,79138.49,18.2,0.03061,3e-05,4.41599]
[1777849254996,39.16,79129.54,18.2,0.03036,3e-05,4.3862]
[1777849264008,39.16,79130.34,18.2,0.03041,3e-05,4.3914]
[1777849269251,39.17,79130.5,18.2,0.03043,3e-05,4.39371]
[1777849270146,39.17,79130.5,18.2,0.03043,3e-05,4.39371]
[1777849275293,39.17,79126.51,18.2,0.03033,3e-05,4.38199]
[1777849280328,39.18,79134.66,18.2,0.03057,3e-05,4.41056]
[1777849281594,39.18,79134.66,18.2,0.03057,3e-05,4.41056]
[1777849287377,39.18,79147.89,18.2,0.03094,3e-05,4.45638]
[1777849292411,39.18,79142.22,18.2,0.03077,3e-05,4.43505]
[1777849297447,39.18,79142.61,18.2,0.03079,3e-05,4.43726]
[1777849302482,39.19,79163.49,18.2,0.03139,3e-05,4.50912]
[1777849307517,39.19,79165.25,18.2,0.03144,3e-05,4.51544]
[1777849312552,39.19,79163.61,18.2,0.03139,3e-05,4.51017]
[1777849317587,39.19,79164.24,18.2,0.03141,3e-05,4.51268]
[1777849322622,39.19,79169.38,18.2,0.03156,3e-05,4.53055]
[1777849327658,39.19,79176.07,18.2,0.03175,3e-05,4.55371]
[1777849332692,39.19,79176.76,18.2,0.03178,3e-05,4.55618]
[1777849335714,39.19,79191.41,18.2,0.03219,3e-05,4.60666]
[1777849338991,39.19,79191.48,18.2,0.0322,3e-05,4.60674]
[1777849344777,39.19,79195.82,18.2,0.03232,3e-05,4.62119]
[1777849346280,39.19,79195.88,18.2,0.03232,3e-05,4.6213]
[1777849346792,39.19,79195.84,18.2,0.03232,3e-05,4.62163]
[1777849349266,39.19,79195.8,18.2,0.03233,3e-05,4.62244]
[1777849355855,39.2,79196.73,18.2,0.03236,3e-05,4.62591]
[1777849358876,39.2,79212.64,18.2,0.03284,3e-05,4.68274]
[1777849363916,39.21,79218.34,18.2,0.03302,3e-05,4.70451]
[1777849365987,39.21,79220.92,18.2,0.0331,3e-05,4.7139]
[1777849367782,39.21,79207.51,18.2,0.03271,3e-05,4.66751]
[1777849372978,39.21,79206.66,18.2,0.0327,3e-05,4.66684]
[1777849373434,39.21,79206.66,18.2,0.0327,3e-05,4.66684]
[1777849374802,39.22,79215.46,18.2,0.03296,3e-05,4.69803]
[1777849375642,39.22,79225.05,18.2,0.03325,3e-05,4.7321]
[1777849377007,39.22,79214.03,18.2,0.03293,3e-05,4.69363]
[1777849383056,39.22,79217.1,18.2,0.03304,3e-05,4.70692]
[1777849388091,39.23,79230.59,18.2,0.03345,3e-05,4.75586]
[1777849388598,39.23,79230.59,18.2,0.03345,3e-05,4.75586]
[1777849394133,39.23,79234.44,18.2,0.03358,3e-05,4.77083]
[1777849399168,39.23,79228.94,18.2,0.03342,3e-05,4.75253]
[1777849404203,39.24,79229.49,18.2,0.03345,3e-05,4.75571]
[1777849404212,39.24,79229.49,18.2,0.03345,3e-05,4.75571]
[1777849404362,39.24,79229.49,18.2,0.03345,3e-05,4.75571]
[1777849405739,39.24,79238.4,18.2,0.03372,3e-05,4.78753]
[1777849407844,39.24,79239.39,18.2,0.03375,3e-05,4.79124]
[1777849407868,39.24,79239.39,18.2,0.03375,3e-05,4.79124]
[1777849407888,39.24,79239.39,18.2,0.03375,3e-05,4.79124]
[1777849408010,39.24,79238.82,18.2,0.03373,3e-05,4.78957]
[1777849408341,39.24,79238.82,18.2,0.03373,3e-05,4.78957]
[1777849415197,39.25,79245.15,18.2,0.03394,3e-05,4.81361]
[1777849424015,39.32,79248.43,18.2,0.03431,3e-05,4.85674]
[1777849425443,39.33,79248.5,18.2,0.03433,3e-05,4.85861]
[1777849427878,39.33,79246.48,18.2,0.03428,3e-05,4.85298]
[1777849428228,39.33,79246.48,18.2,0.03428,3e-05,4.85298]
[1777849432715,39.34,79247.32,18.2,0.03434,3e-05,4.85998]
[1777849435832,39.35,79249.12,18.2,0.03441,3e-05,4.86876]
[1777849436631,39.35,79248.99,18.2,0.03442,3e-05,4.86983]
[1777849437124,39.35,79274.71,18.2,0.03521,3e-05,4.96314]
[1777849442202,39.36,79288.23,18.2,0.03565,3e-05,5.0142]
[1777849446309,39.36,79277.76,18.2,0.03535,3e-05,4.97871]
[1777849448549,39.37,79277.36,18.2,0.03535,3e-05,4.97905]
[1777849453548,39.37,79258.39,18.2,0.03479,3e-05,4.91349]
[1777849458583,39.38,79253.39,18.2,0.03467,3e-05,4.89916]
[1777849462523,39.39,79249.18,18.2,0.03457,3e-05,4.88635]
[1777849462611,39.39,79241.84,18.2,0.03435,3e-05,4.86083]
[1777849463647,39.39,79241.84,18.2,0.03435,3e-05,4.86083]
[1777849466507,39.4,79235.58,18.2,0.03418,3e-05,4.84106]
[1777849469218,39.4,79244.14,18.2,0.03446,3e-05,4.87382]
[1777849474695,39.41,79260.36,18.2,0.03495,3e-05,4.93064]
[1777849479730,39.41,79256.56,18.2,0.03483,3e-05,4.91694]
[1777849484765,39.41,79252.93,18.2,0.03472,3e-05,4.90414]
[1777849489801,39.41,79253.58,18.2,0.03475,3e-05,4.90681]
[1777849494836,39.41,79261.91,18.2,0.035,3e-05,4.93706]
[1777849499871,39.41,79252.9,18.2,0.03473,3e-05,4.90474]
[1777849504906,39.42,79245.92,18.2,0.03455,3e-05,4.88342]
[1777849509941,39.43,79254.72,18.2,0.03485,3e-05,4.91896]
[1777849514975,39.43,79254.3,18.2,0.03484,3e-05,4.91776]
[1777849520011,39.43,79254.44,18.2,0.03485,3e-05,4.91862]
[1777849525046,39.43,79252.27,18.2,0.03478,3e-05,4.91122]
[1777849530081,39.43,79252.79,18.2,0.0348,3e-05,4.91353]
[1777849535116,39.43,79253.56,18.2,0.03481,3e-05,4.91363]
[1777849539146,39.43,79230.86,18.2,0.03413,3e-05,4.8327]
[1777849544184,39.46,79224.99,18.2,0.03404,3e-05,4.82195]
[1777849549220,39.46,79233.14,18.2,0.03429,3e-05,4.85199]
[1777849554255,39.46,79234.71,18.2,0.03434,3e-05,4.85825]
[1777849559291,39.47,79237.07,18.2,0.03443,3e-05,4.86884]
[1777849564326,39.47,79240.83,18.2,0.03455,3e-05,4.8829]
[1777849569361,39.47,79247.81,18.2,0.03477,3e-05,4.90847]
[1777849574395,39.47,79252.02,18.2,0.0349,3e-05,4.92391]
[1777849579431,39.47,79251.6,18.2,0.03489,3e-05,4.92259]
[1777849584466,39.47,79247.93,18.2,0.03478,3e-05,4.90955]
[1777849589500,39.47,79249.53,18.2,0.03483,3e-05,4.91548]
[1777849593529,39.47,79236.24,18.2,0.03441,3e-05,4.86492]
[1777849598564,39.47,79234.61,18.2,0.03436,3e-05,4.85969]
[1777849603599,39.47,79232.88,18.2,0.03432,3e-05,4.85415]
[1777849608634,39.48,79233.03,18.2,0.03433,3e-05,4.85538]
[1777849613671,39.48,79221.3,18.2,0.03398,3e-05,4.8144]
[1777849619009,39.48,79220.77,18.2,0.03397,3e-05,4.81292]
[1777849619590,39.48,79218.81,18.2,0.03392,3e-05,4.80679]
[1777849619717,39.48,79202.3,18.2,0.03343,3e-05,4.74853]
[1777849621053,39.48,79202.3,18.2,0.03343,3e-05,4.74853]
[1777849624063,39.48,79196.33,18.2,0.03326,3e-05,4.72879]
[1777849624514,39.48,79196.26,18.2,0.03326,3e-05,4.72889]
[1777849624689,39.48,79196.26,18.2,0.03326,3e-05,4.72889]
[1777849624752,39.48,79178.49,18.2,0.03274,3e-05,4.66692]
[1777849627807,39.49,79168.31,18.2,0.03245,3e-05,4.63246]
[1777849628088,39.49,79168.31,18.2,0.03245,3e-05,4.63246]
[1777849628239,39.49,79168.31,18.2,0.03245,3e-05,4.63246]
[1777849629099,39.49,79168.76,18.2,0.03248,3e-05,4.635]
[1777849629177,39.49,79134.76,18.2,0.03151,3e-05,4.51908]
[1777849629512,39.49,79134.76,18.2,0.03151,3e-05,4.51908]
[1777849633481,39.49,79130.17,18.2,0.03139,3e-05,4.50397]
[1777849636449,39.49,79124.94,18.2,0.03124,3e-05,4.48641]
[1777849637902,39.49,79122.78,18.2,0.03118,3e-05,4.47942]
[1777849643888,39.5,79112.44,18.2,0.03091,3e-05,4.44615]
[1777849646780,39.5,79112.48,18.2,0.03091,3e-05,4.44667]
[1777849652040,39.5,79123.96,18.2,0.03124,3e-05,4.48617]
[1777849652071,39.5,79123.96,18.2,0.03124,3e-05,4.48617]
[1777849653062,39.5,79145.79,18.2,0.03184,3e-05,4.5586]
[1777849655977,39.5,79168.76,18.2,0.0325,3e-05,4.6374]
[1777849661287,39.5,79172.72,18.2,0.03261,3e-05,4.65052]
[1777849667279,39.5,79174.35,18.2,0.03265,3e-05,4.65531]
[1777849673108,39.5,79173.68,18.2,0.03262,3e-05,4.65197]
[1777849678143,39.49,79173.0,18.2,0.0326,3e-05,4.6489]
[1777849683178,39.49,79172.93,18.2,0.03259,3e-05,4.64796]
[1777849688215,39.49,79173.36,18.2,0.0326,3e-05,4.64873]
[1777849693289,39.49,79173.99,18.2,0.03261,3e-05,4.6502]
[1777849696876,39.49,79166.14,18.2,0.03238,3e-05,4.62264]
[1777849700736,39.49,79157.05,18.2,0.03211,3e-05,4.59109]
[1777849705374,39.49,79142.44,18.2,0.0317,3e-05,4.54096]
[1777849706132,39.49,79142.44,18.2,0.0317,3e-05,4.54096]
[1777849711416,39.49,79139.23,18.2,0.03159,3e-05,4.52729]
[1777849716451,39.49,79143.9,18.2,0.03172,3e-05,4.54336]
[1777849717545,39.49,79144.07,18.2,0.03173,3e-05,4.54395]
[1777849720453,39.49,79150.21,18.2,0.0319,3e-05,4.56489]
[1777849724146,39.49,79151.29,18.2,0.03193,3e-05,4.56848]
[1777849729551,39.49,79156.04,18.2,0.03207,3e-05,4.58458]
[1777849734603,39.49,79153.03,18.2,0.03198,3e-05,4.57401]
[1777849739637,39.49,79158.49,18.2,0.03213,3e-05,4.59244]
[1777849744673,39.49,79151.07,18.2,0.03192,3e-05,4.56679]
[1777849749708,39.49,79150.01,18.2,0.03189,3e-05,4.56309]
[1777849754743,39.49,79149.86,18.2,0.03188,3e-05,4.56255]
[1777849759777,39.49,79149.86,18.2,0.03188,3e-05,4.56256]
[1777849761399,39.49,79149.86,18.2,0.03188,3e-05,4.56256]
[1777849762800,39.49,79134.63,18.2,0.03145,3e-05,4.51077]
[1777849768134,39.49,79135.77,18.2,0.03149,3e-05,4.51496]
[1777849770346,39.49,79135.07,18.2,0.03147,3e-05,4.51275]
[1777849775891,39.49,79124.11,18.2,0.03115,3e-05,4.47342]
[1777849780123,39.49,79124.11,18.2,0.03115,3e-05,4.47384]
[1777849785960,39.49,79125.23,18.2,0.03119,3e-05,4.47856]
[1777849790995,39.49,79125.75,18.2,0.03121,3e-05,4.48106]
[1777849796261,39.49,79125.26,18.2,0.0312,3e-05,4.47987]
[1777849799174,39.5,79126.78,18.2,0.03125,3e-05,4.48534]
[1777849805098,39.5,79125.63,18.2,0.03122,3e-05,4.48223]
[1777849810299,39.5,79129.11,18.2,0.03132,3e-05,4.49438]
[1777849816175,39.5,79118.89,18.2,0.03104,3e-05,4.46073]
[1777849821210,39.5,79118.02,18.2,0.03103,3e-05,4.45851]
[1777849826245,39.5,79117.49,18.2,0.03102,3e-05,4.45741]
[1777849831280,39.51,79117.86,18.2,0.03101,3e-05,4.45633]
[1777849836316,39.51,79115.91,18.2,0.03096,3e-05,4.45046]
[1777849841351,39.51,79111.96,18.2,0.03086,3e-05,4.43797]
[1777849846386,39.51,79106.36,18.2,0.03071,3e-05,4.42013]
[1777849851421,39.51,79106.62,18.2,0.03073,3e-05,4.42189]
[1777849856456,39.52,79105.88,18.2,0.03072,3e-05,4.42044]
[1777849861491,39.52,79116.56,18.2,0.03102,3e-05,4.45728]
[1777849866529,39.52,79115.79,18.2,0.03101,3e-05,4.45537]
[1777849869906,39.52,79117.98,18.2,0.03107,3e-05,4.46312]
[1777849875593,39.52,79108.55,18.2,0.03081,3e-05,4.43231]
[1777849880628,39.53,79101.71,18.2,0.03063,3e-05,4.41033]
[1777849885664,39.53,79085.41,18.2,0.0302,3e-05,4.3573]
[1777849890699,39.53,79090.47,18.2,0.03035,3e-05,4.37545]
[1777849895735,39.54,79094.29,18.2,0.03044,3e-05,4.38649]
[1777849900769,39.54,79092.5,18.2,0.0304,3e-05,4.38177]
[1777849905804,39.54,79085.12,18.2,0.03021,3e-05,4.3585]
[1777849910839,39.54,79081.69,18.2,0.03013,3e-05,4.34859]
[1777849915878,39.55,79075.74,18.2,0.02998,3e-05,4.33042]
[1777849920912,39.55,79075.65,18.2,0.02999,3e-05,4.33163]
[1777849925947,39.56,79073.75,18.2,0.02995,3e-05,4.32696]
[1777849930982,39.56,79072.31,18.2,0.02993,3e-05,4.32383]
[1777849936756,39.56,79074.89,18.2,0.03001,3e-05,4.33361]
[1777849939038,39.57,79091.23,18.2,0.03046,3e-05,4.3888]
[1777849944073,39.57,79087.11,18.2,0.03036,3e-05,4.37629]
[1777849950115,39.57,79085.11,18.2,0.03032,3e-05,4.37114]
[1777849955150,39.58,79073.58,18.2,0.03,3e-05,4.33152]
[1777849960184,39.58,79074.65,18.2,0.03004,3e-05,4.33691]
[1777849965221,39.58,79083.83,18.2,0.0303,3e-05,4.36857]
[1777849970256,39.59,79080.98,18.2,0.03024,3e-05,4.36041]
[1777849975290,39.59,79083.4,18.2,0.03031,3e-05,4.36973]
[1777849980326,39.59,79077.61,18.2,0.03017,3e-05,4.35193]
[1777849985361,39.6,79076.76,18.2,0.03016,3e-05,4.35062]
[1777849990395,39.6,79075.6,18.2,0.03014,3e-05,4.34826]
[1777849995431,39.61,79075.47,18.2,0.03015,3e-05,4.34927]
[1777850000466,39.61,79081.28,18.2,0.03031,3e-05,4.36987]
[1777850005502,39.61,79078.24,18.2,0.03024,3e-05,4.3611]
[1777850010537,39.62,79060.75,18.2,0.02978,3e-05,4.30506]
[1777850015572,39.62,79052.45,18.2,0.02956,3e-05,4.27703]
[1777850020607,39.63,79044.75,18.2,0.02937,3e-05,4.25411]
[1777850025642,39.63,79044.93,18.2,0.02939,3e-05,4.25695]
[1777850030677,39.64,79045.16,18.2,0.02942,3e-05,4.25993]
[1777850035712,39.65,79053.74,18.2,0.02969,3e-05,4.29347]
[1777850038709,39.67,79060.43,18.2,0.02994,3e-05,4.32309]
[1777850043768,39.68,79060.32,18.2,0.02995,3e-05,4.32482]
[1777850048803,39.68,79061.79,18.2,0.03001,3e-05,4.33132]
[1777850053838,39.69,79064.42,18.2,0.03009,3e-05,4.34155]
[1777850058873,39.69,79063.99,18.2,0.03009,3e-05,4.34161]
[1777850063908,39.69,79063.57,18.2,0.03009,3e-05,4.34164]
[1777850068943,39.7,79063.46,18.2,0.0301,3e-05,4.34265]
[1777850073977,39.7,79069.37,18.2,0.03025,3e-05,4.36046]
[1777850079013,39.7,79068.67,18.2,0.03024,3e-05,4.35931]
[1777850084048,39.71,79065.36,18.2,0.03016,3e-05,4.34958]
[1777850089083,39.71,79063.81,18.2,0.03013,3e-05,4.34572]
[1777850094120,39.71,79066.7,18.2,0.03022,3e-05,4.35644]
[1777850100184,39.72,79067.56,18.2,0.03025,3e-05,4.36061]
[1777850105207,39.72,79064.39,18.2,0.03018,3e-05,4.35118]
[1777850110242,39.72,79063.72,18.2,0.03017,3e-05,4.35012]
[1777850113545,39.72,79063.3,18.2,0.03016,3e-05,4.3492]
[1777850115043,39.72,79045.36,18.2,0.02969,3e-05,4.29126]
[1777850115277,39.72,79026.45,18.2,0.02918,3e-05,4.23001]
[1777850120809,39.73,79023.54,18.2,0.02912,3e-05,4.22232]
[1777850123838,39.73,79029.44,18.2,0.02929,3e-05,4.24271]
[1777850129384,39.74,79033.65,18.2,0.02943,3e-05,4.25971]
[1777850134419,39.75,79028.16,18.2,0.02928,3e-05,4.24113]
[1777850139453,39.75,79026.51,18.2,0.02926,3e-05,4.23797]
[1777850143482,39.76,79010.25,18.2,0.02885,3e-05,4.18774]
[1777850147895,39.76,79007.93,18.2,0.0288,3e-05,4.18192]
[1777850147909,39.76,79007.93,18.2,0.0288,3e-05,4.18192]
[1777850148201,39.76,79003.62,18.2,0.02869,3e-05,4.1687]
[1777850153552,39.77,78996.39,18.2,0.02853,3e-05,4.14912]
[1777850155465,39.77,78996.29,18.2,0.02853,3e-05,4.14938]
[1777850160601,39.78,79012.26,18.2,0.02898,3e-05,4.20358]
[1777850165647,39.79,79013.54,18.2,0.02903,3e-05,4.21014]
[1777850170682,39.79,79013.19,18.2,0.02904,3e-05,4.21144]
[1777850175717,39.8,79014.96,18.2,0.02911,3e-05,4.21959]
[1777850180751,39.81,79011.25,18.2,0.02903,3e-05,4.21007]
[1777850185787,39.81,79002.74,18.2,0.02883,3e-05,4.18546]
[1777850190822,39.82,79004.51,18.2,0.0289,3e-05,4.19378]
[1777850195857,39.83,79007.28,18.2,0.02897,3e-05,4.2023]
[1777850200892,39.83,79016.61,18.2,0.02924,3e-05,4.23472]
[1777850205927,39.84,79025.99,18.2,0.0295,3e-05,4.26715]
[1777850208264,39.84,79035.25,18.2,0.02976,3e-05,4.29797]
[1777850209180,39.84,79042.14,18.2,0.02994,3e-05,4.32076]
[1777850211971,39.84,79022.78,18.2,0.02944,3e-05,4.25885]
[1777850217005,39.85,79008.7,18.2,0.02908,3e-05,4.21567]
[1777850223050,39.86,78995.5,18.2,0.02877,3e-05,4.17673]
[1777850228085,39.86,78996.9,18.2,0.02882,3e-05,4.18386]
[1777850233120,39.87,78997.81,18.2,0.02887,3e-05,4.18938]
[1777850238154,39.88,78998.41,18.2,0.02891,3e-05,4.19386]
[1777850242344,39.88,78998.35,18.2,0.02892,3e-05,4.19517]
[1777850248225,39.89,79003.51,18.2,0.02908,3e-05,4.21499]
[1777850253260,39.9,79006.9,18.2,0.02917,3e-05,4.22522]
[1777850258295,39.9,79014.97,18.2,0.0294,3e-05,4.25326]
[1777850259389,39.9,79014.97,18.2,0.0294,3e-05,4.25326]
[1777850266351,39.91,79007.9,18.2,0.02924,3e-05,4.23382]
[1777850271386,39.92,78997.43,18.2,0.02898,3e-05,4.20255]
[1777850276433,39.92,78996.45,18.2,0.02897,3e-05,4.20129]
[1777850282463,39.93,78994.74,18.2,0.02896,3e-05,4.19914]
[1777850287498,39.94,78990.81,18.2,0.02887,3e-05,4.18896]
[1777850292533,39.94,78996.17,18.2,0.02904,3e-05,4.20891]
[1777850297569,39.95,78996.28,18.2,0.02906,3e-05,4.21156]
[1777850302604,39.96,78998.08,18.2,0.02913,3e-05,4.21961]
[1777850307639,39.96,78997.57,18.2,0.02913,3e-05,4.22025]
[1777850312674,39.97,78994.2,18.2,0.02904,3e-05,4.20897]
[1777850317477,39.97,78994.03,18.2,0.02905,3e-05,4.20987]
[1777850322381,39.98,78987.4,18.2,0.0289,3e-05,4.19162]
[1777850327779,39.99,78995.43,18.2,0.02914,3e-05,4.22036]
[1777850332814,39.99,78997.07,18.2,0.0292,3e-05,4.22795]
[1777850337849,40.0,78997.63,18.2,0.02923,3e-05,4.23209]
[1777850342884,40.01,78997.78,18.2,0.02926,3e-05,4.23487]
[1777850347918,40.01,78993.47,18.2,0.02916,3e-05,4.22336]
[1777850352953,40.02,78995.04,18.2,0.02922,3e-05,4.23071]
[1777850357989,40.02,78994.42,18.2,0.02923,3e-05,4.23102]
[1777850363029,40.03,78993.51,18.2,0.02922,3e-05,4.23041]
[1777850368065,40.03,78995.14,18.2,0.02928,3e-05,4.2379]
[1777850373101,40.04,78994.2,18.2,0.02926,3e-05,4.23426]
[1777850378136,40.05,78985.87,18.2,0.02906,3e-05,4.20993]
[1777850384178,40.05,78987.59,18.2,0.02913,3e-05,4.21843]
[1777850389213,40.06,78983.72,18.2,0.02905,3e-05,4.2085]
[1777850394248,40.07,78985.48,18.2,0.02912,3e-05,4.21655]
[1777850399283,40.07,78986.0,18.2,0.02915,3e-05,4.22062]
[1777850404319,40.08,78984.65,18.2,0.02913,3e-05,4.21872]
[1777850409354,40.09,78983.44,18.2,0.02912,3e-05,4.21724]
[1777850415396,40.09,78984.13,18.2,0.02916,3e-05,4.22227]
[1777850420432,40.1,78984.37,18.2,0.02919,3e-05,4.22538]
[1777850425467,40.11,78985.31,18.2,0.02923,3e-05,4.23068]
[1777850431573,40.11,78983.6,18.2,0.0292,3e-05,4.22704]
[1777850432516,40.11,78956.44,18.2,0.02849,3e-05,4.13946]
[1777850437855,40.12,78957.44,18.2,0.02854,3e-05,4.14492]
[1777850443593,40.13,78945.82,18.2,0.02828,3e-05,4.11273]
[1777850448112,40.14,78945.09,18.2,0.02828,3e-05,4.11236]
[1777850449570,40.14,78945.8,18.2,0.0283,3e-05,4.11587]
[1777850452073,40.14,78945.41,18.2,0.02831,3e-05,4.11594]
[1777850452682,40.15,78945.59,18.2,0.02832,3e-05,4.1178]
[1777850453982,40.15,78945.56,18.2,0.02832,3e-05,4.11835]
[1777850459882,40.16,78942.21,18.2,0.02827,3e-05,4.11109]
[1777850462469,40.16,78948.07,18.2,0.02844,3e-05,4.13198]
[1777850464531,40.16,78944.91,18.2,0.02836,3e-05,4.12268]
[1777850466922,40.17,78939.62,18.2,0.02824,3e-05,4.10739]
[1777850473244,40.18,78949.36,18.2,0.02852,3e-05,4.14237]
[1777850482726,40.2,78948.76,18.2,0.02855,3e-05,4.1463]
[1777850482736,40.2,78948.76,18.2,0.02855,3e-05,4.1463]
[1777850487805,40.2,78959.86,18.2,0.02886,3e-05,4.18401]
[1777850487872,40.2,78959.86,18.2,0.02886,3e-05,4.18401]
[1777850488018,40.2,78959.86,18.2,0.02886,3e-05,4.18401]
[1777850493173,40.21,78968.28,18.2,0.02908,3e-05,4.21019]
[1777850493179,40.21,78968.28,18.2,0.02908,3e-05,4.21019]
[1777850495959,40.21,78947.01,18.2,0.02855,3e-05,4.145]
[1777850500994,40.22,78935.18,18.2,0.02827,3e-05,4.11089]
[1777850506029,40.23,78934.9,18.2,0.02829,3e-05,4.11307]
[1777850508551,40.23,78930.5,18.2,0.02819,3e-05,4.10056]
[1777850513077,40.24,78911.59,18.2,0.02774,2e-05,4.04514]
[1777850513844,40.24,78911.59,18.2,0.02774,2e-05,4.04514]
[1777850519119,40.25,78911.91,18.2,0.02778,2e-05,4.05045]
[1777850523817,40.26,78899.9,18.2,0.02751,2e-05,4.01614]
[1777850529190,40.27,78892.44,18.2,0.02736,2e-05,3.99774]
[1777850534225,40.28,78892.87,18.2,0.0274,2e-05,4.0028]
[1777850539260,40.29,78906.45,18.2,0.02777,2e-05,4.04813]
[1777850544295,40.3,78903.19,18.2,0.02771,2e-05,4.04141]
[1777850549330,40.31,78903.49,18.2,0.02775,2e-05,4.04563]
[1777850551974,40.31,78899.47,18.2,0.02764,2e-05,4.03174]
[1777850556952,40.32,78884.58,18.2,0.0273,2e-05,3.98963]
[1777850562422,40.33,78878.85,18.2,0.0272,2e-05,3.97677]
[1777850565863,40.34,78872.22,18.2,0.02705,2e-05,3.95817]
[1777850567629,40.34,78865.53,18.2,0.0269,2e-05,3.93955]
[1777850571835,40.35,78860.09,18.2,0.02679,2e-05,3.92648]
[1777850572033,40.35,78860.09,18.2,0.02679,2e-05,3.92648]
[1777850575168,40.36,78852.18,18.2,0.02663,2e-05,3.90624]
[1777850575446,40.36,78842.08,18.2,0.0264,2e-05,3.87697]
[1777850576520,40.37,78827.06,18.2,0.02604,2e-05,3.83272]
[1777850581548,40.37,78825.46,18.2,0.02602,2e-05,3.83013]
[1777850587327,40.38,78813.0,18.2,0.02574,2e-05,3.79522]
[1777850589477,40.39,78798.28,18.2,0.02545,2e-05,3.75835]
[1777850597521,40.43,78778.99,18.2,0.02512,2e-05,3.716]
[1777850598300,40.43,78776.08,18.2,0.02505,2e-05,3.70792]
[1777850601696,40.43,78753.88,18.2,0.02454,2e-05,3.64363]
[1777850604945,40.43,78759.17,18.2,0.02466,2e-05,3.65842]
[1777850610038,40.43,78752.5,18.2,0.0245,2e-05,3.63864]
[1777850610986,40.43,78727.0,18.2,0.02393,2e-05,3.56629]
[1777850613201,40.42,78708.02,18.2,0.0235,2e-05,3.51004]
[1777850615238,40.43,78676.38,18.2,0.02284,2e-05,3.42534]
[1777850615758,40.43,78676.38,18.2,0.02284,2e-05,3.42534]
[1777850616115,40.43,78676.38,18.2,0.02284,2e-05,3.42534]
[1777850616132,40.43,78676.38,18.2,0.02284,2e-05,3.42534]
[1777850616208,40.43,78676.38,18.2,0.02284,2e-05,3.42534]
[1777850616883,40.43,78665.86,18.2,0.02262,2e-05,3.3976]
[1777850616898,40.43,78632.69,18.2,0.02193,2e-05,3.30878]
[1777850619844,40.46,78651.71,18.2,0.0224,2e-05,3.36847]
[1777850620853,40.47,78666.23,18.2,0.02273,2e-05,3.41152]
[1777850625907,40.49,78693.81,18.2,0.02336,2e-05,3.49264]
[1777850626914,40.49,78715.75,18.2,0.02384,2e-05,3.5538]
[1777850628819,40.49,78713.48,18.2,0.02379,2e-05,3.54747]
[1777850633963,40.49,78712.82,18.2,0.02378,2e-05,3.54574]
[1777850638995,40.49,78722.14,18.2,0.02398,2e-05,3.57181]
[1777850641884,40.49,78703.53,18.2,0.02358,2e-05,3.51996]
[1777850647197,40.49,78697.66,18.2,0.02345,2e-05,3.50413]
[1777850652368,40.49,78701.83,18.2,0.02355,2e-05,3.51603]
[1777850655380,40.49,78717.72,18.2,0.02389,2e-05,3.5603]
[1777850660513,40.49,78724.98,18.2,0.02405,2e-05,3.58047]
[1777850667203,40.49,78732.62,18.2,0.02421,2e-05,3.60101]
[1777850672238,40.49,78723.48,18.2,0.02399,2e-05,3.57209]
[1777850674308,40.49,78723.42,18.2,0.02399,2e-05,3.57178]
[1777850679562,40.49,78723.43,18.2,0.02399,2e-05,3.57227]
[1777850679287,40.49,78738.25,18.2,0.02432,2e-05,3.61397]
[1777850684329,40.49,78744.76,18.2,0.02446,2e-05,3.63192]
[1777850686628,40.48,78745.36,18.2,0.02447,2e-05,3.6334]
[1777850692389,40.48,78747.65,18.2,0.02452,2e-05,3.63915]
[1777850697425,40.48,78748.52,18.2,0.02453,2e-05,3.64094]
[1777850702460,40.48,78747.4,18.2,0.0245,2e-05,3.63707]
[1777850705481,40.48,78732.34,18.2,0.02416,2e-05,3.59412]
[1777850709513,40.48,78714.37,18.2,0.02377,2e-05,3.54358]
[1777850714547,40.48,78710.63,18.2,0.02369,2e-05,3.53341]
[1777850717408,40.48,78710.26,18.2,0.02368,2e-05,3.53249]
[1777850722604,40.48,78727.92,18.2,0.02407,2e-05,3.58185]
[1777850727639,40.48,78728.07,18.2,0.02407,2e-05,3.58213]
[1777850732674,40.48,78721.47,18.2,0.02391,2e-05,3.56093]
[1777850737946,40.48,78720.91,18.2,0.02389,2e-05,3.55941]
[1777850743751,40.48,78727.68,18.2,0.02404,2e-05,3.57839]
[1777850748960,40.48,78737.08,18.2,0.02425,2e-05,3.60469]
[1777850749080,40.48,78737.08,18.2,0.02425,2e-05,3.60469]
[1777850754834,40.48,78739.66,18.2,0.02431,2e-05,3.61162]
[1777850760122,40.48,78726.34,18.2,0.02401,2e-05,3.57394]
[1777850765914,40.48,78721.62,18.2,0.02393,2e-05,3.56335]
[1777850770320,40.48,78717.54,18.2,0.02384,2e-05,3.55201]
[1777850775983,40.48,78717.94,18.2,0.02385,2e-05,3.55334]
[1777850781022,40.48,78720.06,18.2,0.02389,2e-05,3.5594]
[1777850786058,40.48,78720.55,18.2,0.02391,2e-05,3.56087]
[1777850791093,40.49,78719.64,18.2,0.02387,2e-05,3.55583]
[1777850796128,40.49,78725.75,18.2,0.02401,2e-05,3.57297]
[1777850797707,40.49,78725.75,18.2,0.02401,2e-05,3.57297]
[1777850798142,40.49,78693.97,18.2,0.02331,2e-05,3.48472]
[1777850803177,40.49,78695.32,18.2,0.02335,2e-05,3.48912]
[1777850806756,40.49,78699.18,18.2,0.02343,2e-05,3.50011]
[1777850807208,40.49,78698.66,18.2,0.02342,2e-05,3.49877]
[1777850807746,40.49,78698.66,18.2,0.02342,2e-05,3.49877]
[1777850813250,40.5,78697.51,18.2,0.02343,2e-05,3.49967]
[1777850815825,40.5,78695.13,18.2,0.02339,2e-05,3.49445]
[1777850816271,40.51,78693.58,18.2,0.02336,2e-05,3.49086]
[1777850821680,40.51,78687.75,18.2,0.02324,2e-05,3.4752]
[1777850823385,40.51,78669.27,18.2,0.02285,2e-05,3.42502]
[1777850828907,40.51,78666.32,18.2,0.02279,2e-05,3.41812]
[1777850836412,40.52,78662.17,18.2,0.02272,2e-05,3.40867]
[1777850841447,40.52,78651.58,18.2,0.02251,2e-05,3.38143]
[1777850846482,40.52,78660.57,18.2,0.02271,2e-05,3.40696]
[1777850851517,40.53,78650.98,18.2,0.0225,2e-05,3.37978]
[1777850856553,40.53,78646.91,18.2,0.02243,2e-05,3.37019]
[1777850861033,40.54,78644.61,18.2,0.02239,2e-05,3.36517]
[1777850866624,40.54,78637.06,18.2,0.02225,2e-05,3.34683]
[1777850871659,40.55,78636.37,18.2,0.02224,2e-05,3.34659]
[1777850873283,40.55,78637.28,18.2,0.02227,2e-05,3.34934]
[1777850873794,40.55,78637.28,18.2,0.02227,2e-05,3.34934]
[1777850879022,40.55,78639.67,18.2,0.02233,2e-05,3.35783]
[1777850880121,40.55,78638.65,18.2,0.02231,2e-05,3.3554]
[1777850880224,40.55,78638.65,18.2,0.02231,2e-05,3.3554]
[1777850880256,40.55,78638.65,18.2,0.02231,2e-05,3.3554]
[1777850885757,40.56,78636.35,18.2,0.02228,2e-05,3.35108]
[1777850890791,40.56,78634.85,18.2,0.02226,2e-05,3.34862]
[1777850894822,40.57,78658.2,18.2,0.02276,2e-05,3.41252]
[1777850900286,40.57,78649.4,18.2,0.02258,2e-05,3.38958]
[1777850903623,40.57,78662.95,18.2,0.02287,2e-05,3.42682]
[1777850908920,40.57,78662.9,18.2,0.02288,2e-05,3.42791]
[1777850913954,40.58,78661.1,18.2,0.02283,2e-05,3.42127]
[1777850918989,40.58,78651.39,18.2,0.02263,2e-05,3.39597]
[1777850924025,40.58,78653.95,18.2,0.02269,2e-05,3.4039]
[1777850929060,40.59,78652.93,18.2,0.02268,2e-05,3.40217]
[1777850929861,40.59,78652.93,18.2,0.02268,2e-05,3.40217]
[1777850935102,40.59,78646.27,18.2,0.02255,2e-05,3.38552]
[1777850940137,40.59,78647.29,18.2,0.02258,2e-05,3.3894]
[1777850945173,40.6,78649.23,18.2,0.02263,2e-05,3.39572]
[1777850950208,40.6,78650.71,18.2,0.02267,2e-05,3.40077]
[1777850955243,40.6,78651.18,18.2,0.02269,2e-05,3.40308]
[1777850960277,40.61,78652.91,18.2,0.02273,2e-05,3.40878]
[1777850964297,40.61,78651.09,18.2,0.0227,2e-05,3.40447]
[1777850965634,40.61,78650.96,18.2,0.0227,2e-05,3.40433]
[1777850966234,40.61,78649.04,18.2,0.02266,2e-05,3.39936]
[1777850968204,40.61,78650.3,18.2,0.02269,2e-05,3.40319]
[1777850973372,40.61,78657.84,18.2,0.02284,2e-05,3.4222]
[1777850978407,40.62,78656.29,18.2,0.02282,2e-05,3.41895]
[1777850983442,40.62,78651.96,18.2,0.02273,2e-05,3.40823]
[1777850984490,40.62,78651.96,18.2,0.02273,2e-05,3.40823]
[1777850990491,40.62,78642.57,18.2,0.02255,2e-05,3.38468]
[1777850995526,40.63,78642.43,18.2,0.02256,2e-05,3.38551]
[1777850999917,40.63,78642.84,18.2,0.02257,2e-05,3.38733]
[1777851000627,40.63,78644.21,18.2,0.0226,2e-05,3.39124]
[1777851008619,40.64,78628.42,18.2,0.02229,2e-05,3.35131]
[1777851013654,40.64,78626.84,18.2,0.02227,2e-05,3.34853]
[1777851018689,40.65,78627.88,18.2,0.0223,2e-05,3.35276]
[1777851023725,40.65,78628.06,18.2,0.02232,2e-05,3.35467]
[1777851028760,40.65,78628.19,18.2,0.02233,2e-05,3.35643]
[1777851033408,40.66,78627.07,18.2,0.0223,2e-05,3.35203]
[1777851033798,40.66,78609.63,18.2,0.02195,2e-05,3.30606]
[1777851034657,40.66,78609.63,18.2,0.02195,2e-05,3.30606]
[1777851034733,40.66,78609.63,18.2,0.02195,2e-05,3.30606]
[1777851034802,40.66,78591.09,18.2,0.02157,2e-05,3.25771]
[1777851036789,40.66,78595.21,18.2,0.02166,2e-05,3.26882]
[1777851036816,40.66,78610.51,18.2,0.02197,2e-05,3.30947]
[1777851041851,40.67,78619.5,18.2,0.02217,2e-05,3.33488]
[1777851044872,40.67,78634.33,18.2,0.02248,2e-05,3.37531]
[1777851047895,40.67,78656.27,18.2,0.02295,2e-05,3.43519]
[1777851051535,40.67,78667.0,18.2,0.02318,2e-05,3.46484]
[1777851055951,40.67,78688.4,18.2,0.02364,2e-05,3.52401]
[1777851060986,40.67,78691.09,18.2,0.0237,2e-05,3.53139]
[1777851063000,40.67,78673.75,18.2,0.02333,2e-05,3.48362]
[1777851068036,40.67,78668.54,18.2,0.02322,2e-05,3.46966]
[1777851073071,40.68,78666.71,18.2,0.02318,2e-05,3.46508]
[1777851076092,40.68,78651.36,18.2,0.02286,2e-05,3.42375]
[1777851081126,40.68,78654.59,18.2,0.02293,2e-05,3.43331]
[1777851086162,40.68,78656.89,18.2,0.02299,2e-05,3.44032]
[1777851088176,40.68,78676.79,18.2,0.02342,2e-05,3.4949]
[1777851093210,40.68,78686.61,18.2,0.02361,2e-05,3.5195]
[1777851098246,40.68,78684.95,18.2,0.02358,2e-05,3.515]
[1777851103281,40.68,78701.16,18.2,0.02393,2e-05,3.55994]
[1777851106922,40.68,78722.04,18.2,0.02439,2e-05,3.61821]
[1777851112349,40.68,78715.29,18.2,0.02423,2e-05,3.59832]
[1777851117710,40.68,78720.21,18.2,0.02434,2e-05,3.6117]
[1777851123632,40.68,78714.49,18.2,0.02421,2e-05,3.59488]
[1777851130032,40.67,78715.77,18.2,0.02423,2e-05,3.5981]
[1777851139540,40.67,78716.34,18.2,0.02424,2e-05,3.59859]
[1777851144575,40.67,78716.97,18.2,0.02425,2e-05,3.59986]
[1777851149611,40.67,78705.87,18.2,0.024,2e-05,3.56849]
[1777851154646,40.67,78703.0,18.2,0.02392,2e-05,3.55764]
[1777851159681,40.67,78702.17,18.2,0.0239,2e-05,3.5551]
[1777851164716,40.67,78698.49,18.2,0.02381,2e-05,3.54464]
[1777851169751,40.67,78697.0,18.2,0.02378,2e-05,3.54036]
[1777851174786,40.67,78696.96,18.2,0.02378,2e-05,3.5401]
[1777851179821,40.67,78689.12,18.2,0.02361,2e-05,3.5183]
[1777851184857,40.67,78686.88,18.2,0.02356,2e-05,3.51222]
[1777851189892,40.67,78686.82,18.2,0.02356,2e-05,3.51216]
[1777851190149,40.67,78686.82,18.2,0.02356,2e-05,3.51216]
[1777851195939,40.67,78691.73,18.2,0.02367,2e-05,3.52585]
[1777851200974,40.67,78677.97,18.2,0.02337,2e-05,3.48805]
[1777851201180,40.67,78677.97,18.2,0.02337,2e-05,3.48805]
[1777851207016,40.67,78671.66,18.2,0.02324,2e-05,3.47126]
[1777851212051,40.67,78671.76,18.2,0.02323,2e-05,3.46953]
[1777851217086,40.67,78673.49,18.2,0.02327,2e-05,3.47472]
[1777851222121,40.67,78672.21,18.2,0.02325,2e-05,3.47161]
[1777851225142,40.67,78656.49,18.2,0.02291,2e-05,3.42897]
[1777851230176,40.68,78646.07,18.2,0.0227,2e-05,3.4018]
[1777851234196,40.68,78643.81,18.2,0.02266,2e-05,3.39611]
[1777851243272,40.69,78633.6,18.2,0.02246,2e-05,3.37132]
[1777851247300,40.69,78650.41,18.2,0.02282,2e-05,3.41751]
[1777851248215,40.69,78650.41,18.2,0.02282,2e-05,3.41751]
[1777851248271,40.69,78650.41,18.2,0.02282,2e-05,3.41751]
[1777851253342,40.69,78654.76,18.2,0.02292,2e-05,3.43022]
[1777851258377,40.69,78655.57,18.2,0.02295,2e-05,3.43315]
[1777851263920,40.69,78650.91,18.2,0.02285,2e-05,3.42109]
[1777851269455,40.7,78628.25,18.2,0.02239,2e-05,3.36139]
[1777851270236,40.7,78628.25,18.2,0.02239,2e-05,3.36139]
[1777851275585,40.7,78613.51,18.2,0.02208,2e-05,3.32118]
[1777851281539,40.71,78614.17,18.2,0.02211,2e-05,3.32514]
[1777851286574,40.71,78613.72,18.2,0.02211,2e-05,3.32544]
[1777851291609,40.72,78616.58,18.2,0.02218,2e-05,3.33447]
[1777851296644,40.72,78614.93,18.2,0.02216,2e-05,3.33153]
[1777851301679,40.73,78603.63,18.2,0.02194,2e-05,3.30311]
[1777851306714,40.73,78608.12,18.2,0.02204,2e-05,3.31656]
[1777851311748,40.74,78603.62,18.2,0.02196,2e-05,3.30625]
[1777851316784,40.74,78602.19,18.2,0.02195,2e-05,3.30402]
[1777851319805,40.74,78617.9,18.2,0.02228,2e-05,3.34649]
[1777851322494,40.74,78632.19,18.2,0.02258,2e-05,3.38509]
[1777851327861,40.75,78632.5,18.2,0.02259,2e-05,3.38681]
[1777851332896,40.75,78626.27,18.2,0.02245,2e-05,3.36862]
[1777851337931,40.75,78626.44,18.2,0.02246,2e-05,3.37017]
[1777851342966,40.76,78629.55,18.2,0.02254,2e-05,3.37956]
[1777851343308,40.76,78629.55,18.2,0.02254,2e-05,3.37956]
[1777851349008,40.76,78628.46,18.2,0.02252,2e-05,3.37789]
[1777851354047,40.76,78636.68,18.2,0.0227,2e-05,3.40094]
[1777851359078,40.77,78632.32,18.2,0.02262,2e-05,3.39019]
[1777851362380,40.77,78631.83,18.2,0.02262,2e-05,3.38947]
[1777851368143,40.77,78623.36,18.2,0.02245,2e-05,3.36803]
[1777851373180,40.77,78623.24,18.2,0.02246,2e-05,3.36888]
[1777851378215,40.78,78623.04,18.2,0.02246,2e-05,3.36951]
[1777851383250,40.78,78622.65,18.2,0.02246,2e-05,3.36984]
[1777851388285,40.79,78604.0,18.2,0.02209,2e-05,3.32153]
[1777851393319,40.79,78605.66,18.2,0.02212,2e-05,3.32489]
[1777851398354,40.79,78605.55,18.2,0.02213,2e-05,3.326]
[1777851403391,40.8,78605.19,18.2,0.02213,2e-05,3.32638]
[1777851408961,40.8,78601.31,18.2,0.02206,2e-05,3.31718]
[1777851414468,40.81,78594.34,18.2,0.02193,2e-05,3.30081]
[1777851419503,40.81,78593.67,18.2,0.02193,2e-05,3.30045]
[1777851424538,40.82,78597.41,18.2,0.02202,2e-05,3.31157]
[1777851429573,40.82,78597.23,18.2,0.02202,2e-05,3.31233]
[1777851434608,40.82,78596.27,18.2,0.02201,2e-05,3.31103]
[1777851439643,40.83,78595.04,18.2,0.022,2e-05,3.30899]
[1777851444678,40.83,78596.73,18.2,0.02204,2e-05,3.31462]
[1777851449713,40.83,78591.18,18.2,0.02194,2e-05,3.30117]
[1777851454748,40.84,78581.32,18.2,0.02173,2e-05,3.27417]
[1777851459783,40.84,78587.83,18.2,0.02187,2e-05,3.29256]
[1777851464818,40.85,78587.89,18.2,0.02188,2e-05,3.29397]
[1777851469853,40.85,78598.18,18.2,0.0221,2e-05,3.32225]
[1777851470437,40.85,78598.18,18.2,0.0221,2e-05,3.32225]
[1777851475897,40.85,78606.5,18.2,0.02228,2e-05,3.34534]
[1777851478686,40.85,78610.71,18.2,0.02237,2e-05,3.35686]
[1777851483954,40.86,78616.85,18.2,0.02251,2e-05,3.37404]
[1777851488990,40.86,78621.74,18.2,0.02261,2e-05,3.38776]
[1777851494025,40.86,78619.06,18.2,0.02256,2e-05,3.38131]
[1777851499060,40.86,78617.68,18.2,0.02254,2e-05,3.37842]
[1777851504295,40.86,78621.88,18.2,0.02263,2e-05,3.39033]
[1777851505715,40.86,78639.98,18.2,0.02302,2e-05,3.43929]
[1777851510927,40.87,78650.58,18.2,0.02324,2e-05,3.46832]
[1777851520207,40.87,78656.7,18.2,0.02336,2e-05,3.48283]
[1777851525243,40.87,78653.64,18.2,0.0233,2e-05,3.47462]
[1777851530280,40.87,78661.77,18.2,0.02347,2e-05,3.49703]
[1777851535315,40.87,78672.48,18.2,0.0237,2e-05,3.52655]
[1777851540350,40.87,78681.57,18.2,0.0239,2e-05,3.5515]
[1777851545385,40.87,78674.96,18.2,0.02375,2e-05,3.5329]
[1777851550420,40.87,78668.95,18.2,0.02362,2e-05,3.51627]
[1777851555455,40.87,78669.11,18.2,0.02363,2e-05,3.51678]
[1777851560490,40.87,78666.55,18.2,0.02357,2e-05,3.50974]
[1777851565525,40.87,78663.14,18.2,0.0235,2e-05,3.50042]
[1777851570559,40.87,78674.43,18.2,0.02374,2e-05,3.53146]
[1777851575595,40.87,78671.21,18.2,0.02366,2e-05,3.51989]
[1777851580630,40.87,78673.54,18.2,0.0237,2e-05,3.52621]
[1777851585665,40.87,78677.5,18.2,0.02379,2e-05,3.53698]
[1777851590700,40.86,78683.52,18.2,0.02392,2e-05,3.55338]
[1777851595741,40.86,78685.45,18.2,0.02396,2e-05,3.5583]
[1777851600599,40.86,78685.6,18.2,0.02396,2e-05,3.55841]
[1777851605811,40.86,78671.55,18.2,0.02365,2e-05,3.51934]
[1777851610846,40.86,78665.6,18.2,0.02352,2e-05,3.50283]
[1777851615881,40.86,78667.16,18.2,0.02355,2e-05,3.50709]
[1777851620915,40.86,78661.58,18.2,0.02343,2e-05,3.49165]
[1777851625950,40.86,78671.11,18.2,0.02364,2e-05,3.51766]
[1777851630986,40.86,78674.52,18.2,0.02371,2e-05,3.52681]
[1777851636021,40.86,78675.03,18.2,0.0237,2e-05,3.52539]
[1777851641055,40.86,78676.12,18.2,0.02372,2e-05,3.52817]
[1777851646091,40.86,78675.6,18.2,0.02371,2e-05,3.52655]
[1777851646613,40.86,78675.6,18.2,0.02371,2e-05,3.52655]
[1777851652133,40.86,78675.85,18.2,0.02371,2e-05,3.52705]
[1777851657168,40.86,78669.98,18.2,0.02359,2e-05,3.51086]
[1777851662203,40.86,78657.78,18.2,0.02333,2e-05,3.47744]
[1777851663210,40.86,78641.53,18.2,0.02298,2e-05,3.43336]
[1777851666308,40.86,78634.69,18.2,0.02284,2e-05,3.41519]
[1777851672273,40.86,78633.76,18.2,0.02283,2e-05,3.41381]
[1777851677308,40.86,78634.11,18.2,0.02284,2e-05,3.41554]
[1777851682343,40.87,78633.87,18.2,0.02284,2e-05,3.41568]
[1777851691406,40.87,78633.78,18.2,0.02284,2e-05,3.41429]
[1777851696441,40.87,78633.56,18.2,0.02284,2e-05,3.4145]
[1777851701476,40.88,78633.22,18.2,0.02284,2e-05,3.41441]
[1777851706511,40.88,78638.78,18.2,0.02296,2e-05,3.43026]
[1777851711546,40.88,78637.6,18.2,0.02294,2e-05,3.42802]
[1777851717588,40.88,78637.85,18.2,0.02296,2e-05,3.42958]
[1777851722622,40.89,78635.33,18.2,0.02291,2e-05,3.4235]
[1777851727658,40.89,78636.73,18.2,0.02294,2e-05,3.42803]
[1777851730680,40.89,78620.46,18.2,0.02261,2e-05,3.3848]
[1777851735715,40.89,78619.39,18.2,0.02259,2e-05,3.38298]
[1777851740750,40.9,78606.8,18.2,0.02234,2e-05,3.35052]
[1777851745785,40.9,78607.69,18.2,0.02237,2e-05,3.35409]
[1777851750820,40.9,78612.79,18.2,0.02248,2e-05,3.36879]
[1777851755854,40.91,78606.96,18.2,0.02235,2e-05,3.35172]
[1777851760890,40.91,78604.91,18.2,0.02232,2e-05,3.34736]
[1777851765925,40.91,78607.74,18.2,0.02239,2e-05,3.35595]
[1777851770960,40.91,78608.08,18.2,0.0224,2e-05,3.35784]
[1777851775996,40.92,78609.1,18.2,0.02243,2e-05,3.36149]
[1777851778488,40.92,78608.89,18.2,0.02243,2e-05,3.36111]
[1777851778739,40.92,78608.89,18.2,0.02243,2e-05,3.36111]
[1777851779471,40.92,78608.1,18.2,0.02241,2e-05,3.3592]
[1777851785059,40.92,78615.74,18.2,0.02258,2e-05,3.38073]
[1777851790094,40.92,78611.88,18.2,0.02251,2e-05,3.37132]
[1777851796135,40.93,78612.41,18.2,0.02253,2e-05,3.37383]
[1777851801171,40.93,78611.64,18.2,0.02252,2e-05,3.37269]
[1777851806205,40.93,78597.77,18.2,0.02224,2e-05,3.33682]
[1777851811424,40.94,78594.35,18.2,0.02218,2e-05,3.32882]
[1777851817283,40.94,78583.36,18.2,0.02195,2e-05,3.29954]
[1777851822318,40.95,78582.32,18.2,0.02194,2e-05,3.2983]
[1777851827353,40.95,78583.72,18.2,0.02198,2e-05,3.3034]
[1777851832389,40.96,78588.35,18.2,0.02209,2e-05,3.31692]
[1777851837425,40.96,78603.08,18.2,0.0224,2e-05,3.35692]
[1777851842460,40.96,78610.7,18.2,0.02256,2e-05,3.37795]
[1777851847494,40.96,78596.27,18.2,0.02227,2e-05,3.34061]
[1777851852530,40.97,78596.77,18.2,0.02229,2e-05,3.34297]
[1777851857571,40.97,78595.55,18.2,0.02227,2e-05,3.34083]
[1777851862606,40.97,78583.49,18.2,0.02204,2e-05,3.31014]
[1777851867640,40.98,78584.3,18.2,0.02206,2e-05,3.31359]
[1777851872677,40.98,78583.92,18.2,0.02205,2e-05,3.31138]
[1777851877713,40.99,78585.59,18.2,0.02209,2e-05,3.31702]
[1777851882748,40.99,78581.34,18.2,0.02202,2e-05,3.30737]
[1777851887783,40.99,78587.78,18.2,0.02216,2e-05,3.32549]
[1777851892818,41.0,78582.36,18.2,0.02206,2e-05,3.31243]
[1777851897853,41.0,78586.91,18.2,0.02216,2e-05,3.32564]
[1777851903208,41.0,78579.81,18.2,0.02202,2e-05,3.30767]
[1777851903332,41.0,78579.81,18.2,0.02202,2e-05,3.30767]
[1777851903583,41.0,78579.81,18.2,0.02202,2e-05,3.30767]
[1777851903813,41.0,78579.81,18.2,0.02202,2e-05,3.30767]
[1777851903863,41.0,78579.81,18.2,0.02202,2e-05,3.30767]
[1777851904856,41.0,78534.61,18.2,0.02112,2e-05,3.19049]
[1777851905538,41.0,78534.61,18.2,0.02112,2e-05,3.19049]
[1777851905816,41.0,78534.61,18.2,0.02112,2e-05,3.19049]
[1777851905821,41.0,78497.03,18.2,0.02038,2e-05,3.09515]
[1777851908809,41.0,78489.52,18.2,0.02025,2e-05,3.07772]
[1777851908827,41.01,78510.41,18.2,0.02066,2e-05,3.13058]
[1777851909663,41.01,78510.41,18.2,0.02066,2e-05,3.13058]
[1777851909797,41.01,78510.41,18.2,0.02066,2e-05,3.13058]
[1777851909858,41.01,78535.66,18.2,0.02115,2e-05,3.19515]
[1777851910320,41.01,78535.66,18.2,0.02115,2e-05,3.19515]
[1777851910609,41.01,78535.66,18.2,0.02115,2e-05,3.19515]
[1777851910760,41.01,78535.66,18.2,0.02115,2e-05,3.19515]
[1777851912986,41.01,78558.4,18.2,0.02162,2e-05,3.25533]
[1777851918021,41.02,78551.19,18.2,0.02149,2e-05,3.2385]
[1777851921926,41.02,78546.4,18.2,0.0214,2e-05,3.22737]
[1777851924214,41.02,78539.43,18.2,0.02127,2e-05,3.2103]
[1777851926081,41.03,78540.59,18.2,0.0213,2e-05,3.21414]
[1777851930105,41.03,78521.26,18.2,0.02094,2e-05,3.16702]
[1777851931112,41.03,78504.57,18.2,0.0206,2e-05,3.12248]
[1777851932292,41.03,78504.57,18.2,0.0206,2e-05,3.12248]
[1777851932776,41.03,78504.57,18.2,0.0206,2e-05,3.12248]
[1777851942528,41.05,78495.89,18.2,0.02048,2e-05,3.10665]
[1777851948393,41.06,78496.27,18.2,0.02051,2e-05,3.11131]
[1777851948459,41.07,78493.74,18.2,0.02047,2e-05,3.10561]
[1777851948933,41.07,78493.74,18.2,0.02047,2e-05,3.10561]
[1777851949241,41.07,78495.63,18.2,0.02051,2e-05,3.11032]
[1777851954277,41.08,78507.13,18.2,0.02075,2e-05,3.14219]
[1777851957313,41.08,78522.03,18.2,0.02105,2e-05,3.18159]
[1777851962349,41.09,78511.27,18.2,0.02086,2e-05,3.15694]
[1777851967385,41.1,78515.61,18.2,0.02097,2e-05,3.17066]
[1777851972419,41.11,78526.32,18.2,0.0212,2e-05,3.20052]
[1777851972956,41.11,78526.32,18.2,0.0212,2e-05,3.20052]
[1777851974815,41.11,78528.72,18.2,0.02125,2e-05,3.20713]
[1777851975540,41.11,78529.83,18.2,0.02128,2e-05,3.21091]
[1777851976387,41.11,78529.04,18.2,0.02127,2e-05,3.20889]
[1777851980476,41.12,78546.99,18.2,0.02164,2e-05,3.25724]
[1777851985511,41.12,78553.25,18.2,0.02178,2e-05,3.2753]
[1777851985969,41.12,78553.25,18.2,0.02178,2e-05,3.2753]
[1777851991553,41.13,78562.07,18.2,0.02196,2e-05,3.29764]
[1777851996588,41.13,78561.94,18.2,0.02197,2e-05,3.2989]
[1777851998503,41.13,78563.92,18.2,0.02201,2e-05,3.30439]
[1777851998944,41.13,78563.92,18.2,0.02201,2e-05,3.30439]
[1777851999610,41.14,78540.1,18.2,0.02154,2e-05,3.24322]
[1777852001457,41.14,78538.74,18.2,0.02151,2e-05,3.24012]
[1777852003781,41.14,78540.42,18.2,0.02155,2e-05,3.24526]
[1777852009680,41.15,78550.33,18.2,0.02177,2e-05,3.27345]
[1777852014715,41.15,78559.26,18.2,0.02196,2e-05,3.29831]
[1777852019750,41.16,78562.4,18.2,0.02204,2e-05,3.30804]
[1777852024785,41.16,78573.2,18.2,0.02227,2e-05,3.33775]
[1777852029820,41.16,78576.71,18.2,0.02235,2e-05,3.34824]
[1777852034855,41.17,78585.26,18.2,0.02254,2e-05,3.37196]
[1777852039892,41.17,78572.15,18.2,0.02227,2e-05,3.33835]
[1777852044927,41.17,78577.81,18.2,0.0224,2e-05,3.35454]
[1777852049962,41.18,78577.2,18.2,0.0224,2e-05,3.35439]
[1777852054997,41.18,78576.6,18.2,0.02238,2e-05,3.35152]
[1777852060045,41.19,78562.01,18.2,0.02209,2e-05,3.31453]
[1777852066074,41.19,78557.97,18.2,0.02203,2e-05,3.30587]
[1777852072056,41.2,78560.31,18.2,0.02209,2e-05,3.31349]
[1777852077152,41.2,78581.9,18.2,0.02254,2e-05,3.37191]
[1777852082187,41.2,78580.46,18.2,0.02252,2e-05,3.36913]
[1777852087221,41.21,78577.83,18.2,0.02247,2e-05,3.36328]
[1777852092257,41.21,78567.48,18.2,0.02227,2e-05,3.33717]
[1777852097291,41.22,78566.37,18.2,0.02226,2e-05,3.33562]
[1777852103333,41.22,78574.25,18.2,0.02243,2e-05,3.3579]
[1777852108369,41.22,78573.43,18.2,0.02242,2e-05,3.35692]
[1777852113405,41.23,78569.03,18.2,0.02233,2e-05,3.34401]
[1777852116426,41.23,78554.13,18.2,0.02203,2e-05,3.30578]
[1777852121461,41.23,78559.73,18.2,0.02216,2e-05,3.32195]
[1777852126496,41.24,78564.88,18.2,0.02227,2e-05,3.33683]
[1777852131531,41.24,78566.39,18.2,0.02231,2e-05,3.34208]
[1777852137573,41.25,78566.27,18.2,0.02232,2e-05,3.34327]
[1777852142608,41.25,78564.58,18.2,0.0223,2e-05,3.34008]
[1777852150664,41.26,78565.29,18.2,0.02233,2e-05,3.34395]
[1777852155699,41.26,78559.58,18.2,0.02222,2e-05,3.33026]
[1777852160735,41.26,78559.12,18.2,0.02222,2e-05,3.33036]
[1777852161144,41.26,78559.12,18.2,0.02222,2e-05,3.33036]
[1777852166777,41.27,78566.37,18.2,0.02238,2e-05,3.35079]
[1777852171812,41.27,78562.95,18.2,0.02231,2e-05,3.34037]
[1777852176847,41.28,78563.31,18.2,0.02232,2e-05,3.34246]
[1777852181882,41.28,78569.93,18.2,0.02247,2e-05,3.36096]
[1777852182167,41.28,78569.93,18.2,0.02247,2e-05,3.36096]
[1777852187924,41.28,78570.28,18.2,0.02248,2e-05,3.36304]
[1777852192959,41.29,78571.81,18.2,0.02252,2e-05,3.36807]
[1777852197993,41.29,78570.39,18.2,0.0225,2e-05,3.3653]
[1777852203036,41.29,78574.09,18.2,0.02258,2e-05,3.37606]
[1777852209081,41.3,78574.78,18.2,0.02261,2e-05,3.37921]
[1777852214116,41.3,78574.81,18.2,0.02262,2e-05,3.38024]
[1777852219151,41.3,78574.81,18.2,0.02262,2e-05,3.38119]
[1777852221165,41.3,78558.24,18.2,0.02229,2e-05,3.3377]
[1777852222172,41.3,78536.13,18.2,0.02184,2e-05,3.28027]
[1777852222455,41.3,78536.13,18.2,0.02184,2e-05,3.28027]
[1777852223507,41.3,78532.97,18.2,0.02178,2e-05,3.27271]
[1777852226972,41.31,78538.98,18.2,0.02191,2e-05,3.28936]
[1777852232064,41.31,78534.68,18.2,0.02183,2e-05,3.27962]
[1777852237277,41.32,78537.62,18.2,0.0219,2e-05,3.28731]
[1777852242747,41.32,78537.38,18.2,0.0219,2e-05,3.28803]
[1777852243322,41.33,78556.41,18.2,0.0223,2e-05,3.33833]
[1777852244231,41.33,78556.41,18.2,0.0223,2e-05,3.33833]
[1777852249362,41.33,78547.36,18.2,0.02212,2e-05,3.31621]
[1777852254398,41.33,78545.28,18.2,0.02209,2e-05,3.3122]
[1777852259433,41.34,78533.88,18.2,0.02187,2e-05,3.28406]
[1777852264470,41.34,78528.54,18.2,0.02178,2e-05,3.27189]
[1777852269505,41.35,78531.05,18.2,0.02184,2e-05,3.28008]
[1777852274541,41.35,78530.5,18.2,0.02185,2e-05,3.28029]
[1777852279576,41.36,78531.64,18.2,0.02188,2e-05,3.28482]
[1777852284618,41.36,78540.43,18.2,0.02207,2e-05,3.30919]
[1777852286632,41.37,78555.08,18.2,0.02237,2e-05,3.348]
[1777852291667,41.37,78565.28,18.2,0.02257,2e-05,3.37324]
[1777852296704,41.37,78567.83,18.2,0.02263,2e-05,3.38082]
[1777852301739,41.37,78567.48,18.2,0.02263,2e-05,3.38071]
[1777852307781,41.38,78567.53,18.2,0.02264,2e-05,3.38184]
[1777852312816,41.38,78566.8,18.2,0.02263,2e-05,3.38074]
[1777852317851,41.38,78566.52,18.2,0.02263,2e-05,3.38086]
[1777852322886,41.38,78571.49,18.2,0.02274,2e-05,3.39485]
[1777852327921,41.39,78569.48,18.2,0.02271,2e-05,3.39029]
[1777852332956,41.39,78564.45,18.2,0.02261,2e-05,3.37788]
[1777852337991,41.39,78563.26,18.2,0.02259,2e-05,3.37567]
[1777852343025,41.39,78562.59,18.2,0.02259,2e-05,3.37482]
[1777852347054,41.4,78546.29,18.2,0.02226,2e-05,3.33276]
[1777852352088,41.4,78546.32,18.2,0.02225,2e-05,3.33153]
[1777852352339,41.4,78546.32,18.2,0.02225,2e-05,3.33153]
[1777852358138,41.4,78553.72,18.2,0.02241,2e-05,3.35224]
[1777852363081,41.4,78553.72,18.2,0.02241,2e-05,3.35224]
[1777852368210,41.41,78557.58,18.2,0.02251,2e-05,3.36425]
[1777852373245,41.41,78556.27,18.2,0.02249,2e-05,3.36166]
[1777852378280,41.41,78557.84,18.2,0.02253,2e-05,3.36665]
[1777852383314,41.42,78557.23,18.2,0.02252,2e-05,3.36602]
[1777852388350,41.42,78557.48,18.2,0.02253,2e-05,3.3675]
[1777852393385,41.42,78565.72,18.2,0.02271,2e-05,3.39001]
[1777852398420,41.42,78568.28,18.2,0.02277,2e-05,3.3974]
[1777852403455,41.43,78568.74,18.2,0.02278,2e-05,3.39923]
[1777852408490,41.43,78572.76,18.2,0.02287,2e-05,3.4105]
[1777852415539,41.43,78575.97,18.2,0.02293,2e-05,3.41727]
[1777852421580,41.43,78578.2,18.2,0.02298,2e-05,3.42383]
[1777852426617,41.43,78578.76,18.2,0.02299,2e-05,3.42585]
[1777852431654,41.44,78581.45,18.2,0.02306,2e-05,3.43354]
[1777852436689,41.44,78581.61,18.2,0.02306,2e-05,3.43448]
[1777852441724,41.44,78577.22,18.2,0.02297,2e-05,3.42328]
[1777852448229,41.44,78577.97,18.2,0.02299,2e-05,3.42575]
[1777852453807,41.44,78578.1,18.2,0.023,2e-05,3.42702]
[1777852458843,41.44,78578.42,18.2,0.02302,2e-05,3.42845]
[1777852463878,41.45,78571.53,18.2,0.02288,2e-05,3.41071]
[1777852468917,41.45,78572.35,18.2,0.0229,2e-05,3.41364]
[1777852473952,41.45,78576.11,18.2,0.02297,2e-05,3.42169]
[1777852478986,41.45,78575.62,18.2,0.02296,2e-05,3.421]
[1777852484021,41.45,78572.87,18.2,0.02291,2e-05,3.41434]
[1777852489057,41.46,78573.79,18.2,0.02293,2e-05,3.41745]
[1777852494093,41.46,78573.47,18.2,0.02293,2e-05,3.41725]
[1777852499128,41.46,78576.24,18.2,0.02299,2e-05,3.42521]
[1777852504163,41.46,78577.11,18.2,0.02302,2e-05,3.42812]
[1777852509197,41.46,78578.85,18.2,0.02306,2e-05,3.43331]
[1777852514233,41.46,78579.22,18.2,0.02307,2e-05,3.43481]
[1777852519267,41.47,78581.85,18.2,0.02313,2e-05,3.44234]
[1777852524303,41.47,78578.3,18.2,0.02306,2e-05,3.43336]
[1777852529340,41.47,78577.89,18.2,0.02305,2e-05,3.43278]
[1777852534378,41.47,78577.87,18.2,0.02304,2e-05,3.43067]
[1777852542433,41.47,78578.99,18.2,0.02307,2e-05,3.43448]
[1777852548475,41.48,78579.21,18.2,0.02308,2e-05,3.43574]
[1777852554517,41.48,78579.21,18.2,0.02309,2e-05,3.43631]
[1777852559552,41.48,78578.83,18.2,0.02308,2e-05,3.43577]
[1777852564588,41.48,78568.99,18.2,0.02288,2e-05,3.41002]
[1777852569623,41.48,78558.73,18.2,0.02267,2e-05,3.38369]
[1777852572910,41.48,78559.77,18.2,0.0227,2e-05,3.38678]
[1777852581706,41.49,78559.85,18.2,0.02271,2e-05,3.38854]
[1777852584474,41.49,78563.52,18.2,0.02279,2e-05,3.39839]
[1777852585122,41.49,78563.31,18.2,0.02279,2e-05,3.39796]
[1777852585159,41.49,78547.0,18.2,0.02245,2e-05,3.35497]
[1777852586308,41.49,78547.0,18.2,0.02245,2e-05,3.35497]
[1777852586493,41.49,78547.0,18.2,0.02245,2e-05,3.35497]
[1777852586562,41.49,78505.42,18.2,0.02161,2e-05,3.24751]
[1777852592784,41.5,78506.34,18.2,0.02164,2e-05,3.24998]
[1777852596274,41.5,78525.68,18.2,0.02203,2e-05,3.30088]
[1777852597096,41.5,78544.28,18.2,0.02241,2e-05,3.34963]
[1777852602273,41.5,78540.14,18.2,0.02233,2e-05,3.33964]
[1777852607901,41.51,78542.16,18.2,0.02239,2e-05,3.34641]
[1777852608597,41.51,78542.16,18.2,0.02239,2e-05,3.34641]
[1777852615958,41.51,78541.86,18.2,0.02239,2e-05,3.34728]
[1777852620994,41.52,78542.38,18.2,0.02241,2e-05,3.34966]
[1777852626029,41.52,78543.11,18.2,0.02244,2e-05,3.35255]
[1777852631064,41.52,78547.15,18.2,0.02253,2e-05,3.36403]
[1777852636099,41.52,78547.05,18.2,0.02253,2e-05,3.36457]
[1777852641137,41.53,78555.33,18.2,0.02271,2e-05,3.38712]
[1777852646176,41.53,78551.65,18.2,0.02264,2e-05,3.37802]
[1777852651211,41.53,78548.35,18.2,0.02256,2e-05,3.3674]
[1777852656246,41.53,78541.63,18.2,0.02242,2e-05,3.35052]
[1777852661281,41.54,78541.52,18.2,0.02243,2e-05,3.35108]
[1777852666316,41.54,78540.98,18.2,0.02242,2e-05,3.3505]
[1777852672358,41.54,78540.9,18.2,0.02243,2e-05,3.35129]
[1777852677394,41.54,78541.84,18.2,0.02246,2e-05,3.35454]
[1777852682428,41.55,78541.93,18.2,0.02246,2e-05,3.35556]
[1777852687463,41.55,78542.49,18.2,0.02248,2e-05,3.3578]
[1777852692500,41.55,78549.26,18.2,0.02263,2e-05,3.37627]
[1777852697534,41.55,78544.14,18.2,0.02253,2e-05,3.36346]
[1777852702569,41.55,78544.09,18.2,0.02253,2e-05,3.364]
[1777852707604,41.56,78543.5,18.2,0.02252,2e-05,3.36312]
[1777852712639,41.56,78542.2,18.2,0.02249,2e-05,3.35783]
[1777852717674,41.56,78546.37,18.2,0.02258,2e-05,3.36953]
[1777852722709,41.56,78547.15,18.2,0.0226,2e-05,3.37213]
[1777852727743,41.56,78545.54,18.2,0.02257,2e-05,3.36846]
[1777852732779,41.57,78545.38,18.2,0.02257,2e-05,3.36862]
[1777852740562,41.57,78547.41,18.2,0.02262,2e-05,3.37441]
[1777852745869,41.57,78551.98,18.2,0.02272,2e-05,3.38732]
[1777852751912,41.57,78551.79,18.2,0.02272,2e-05,3.38731]
[1777852756947,41.57,78553.06,18.2,0.02275,2e-05,3.39106]
[1777852761982,41.57,78553.4,18.2,0.02276,2e-05,3.39232]
[1777852767017,41.57,78558.44,18.2,0.02286,2e-05,3.40599]
[1777852772051,41.58,78562.35,18.2,0.02293,2e-05,3.41397]
[1777852777087,41.58,78562.81,18.2,0.02294,2e-05,3.4154]
[1777852782122,41.58,78556.64,18.2,0.02282,2e-05,3.3993]
[1777852787157,41.58,78558.63,18.2,0.02286,2e-05,3.4049]
[1777852792192,41.58,78560.34,18.2,0.0229,2e-05,3.40972]
[1777852797227,41.58,78560.29,18.2,0.0229,2e-05,3.40983]
[1777852801255,41.58,78560.57,18.2,0.0229,2e-05,3.41074]
[1777852802262,41.58,78557.09,18.2,0.02283,2e-05,3.40157]
[1777852806842,41.58,78536.26,18.2,0.02241,2e-05,3.34711]
[1777852813343,41.58,78531.78,18.2,0.02232,2e-05,3.33657]
[1777852818499,41.59,78525.34,18.2,0.0222,2e-05,3.32063]
[1777852828447,41.59,78499.49,18.2,0.0217,2e-05,3.25657]
[1777852829659,41.59,78499.49,18.2,0.0217,2e-05,3.25657]
[1777852831069,41.6,78516.97,18.2,0.02206,2e-05,3.30221]
[1777852835501,41.6,78496.93,18.2,0.02165,2e-05,3.2496]
[1777852837331,41.6,78491.66,18.2,0.02155,2e-05,3.2365]
[1777852837410,41.6,78491.66,18.2,0.02155,2e-05,3.2365]
[1777852837695,41.6,78475.01,18.2,0.02123,2e-05,3.19464]
[1777852838177,41.6,78475.01,18.2,0.02123,2e-05,3.19464]
[1777852838266,41.6,78475.01,18.2,0.02123,2e-05,3.19464]
[1777852838270,41.6,78475.01,18.2,0.02123,2e-05,3.19464]
[1777852839224,41.6,78469.42,18.2,0.02111,2e-05,3.18]
[1777852839258,41.6,78469.42,18.2,0.02111,2e-05,3.18]
[1777852842856,41.61,78454.5,18.2,0.02084,2e-05,3.14464]
[1777852844564,41.61,78469.95,18.2,0.02115,2e-05,3.18437]
[1777852845571,41.63,78487.79,18.2,0.02153,2e-05,3.23411]
[1777852850607,41.63,78491.47,18.2,0.02162,2e-05,3.24531]
[1777852855642,41.64,78475.13,18.2,0.02131,2e-05,3.20576]
[1777852860678,41.66,78465.5,18.2,0.02118,2e-05,3.18768]
[1777852865714,41.68,78472.97,18.2,0.02137,2e-05,3.2127]
[1777852869749,41.68,78457.43,18.2,0.02108,2e-05,3.17509]
[1777852874847,41.69,78452.58,18.2,0.021,2e-05,3.16472]
[1777852877534,41.69,78444.58,18.2,0.02086,2e-05,3.14617]
[1777852877539,41.69,78444.58,18.2,0.02086,2e-05,3.14617]
[1777852877568,41.69,78444.58,18.2,0.02086,2e-05,3.14617]
[1777852879386,41.69,78445.65,18.2,0.02088,2e-05,3.14983]
[1777852884861,41.7,78449.75,18.2,0.02099,2e-05,3.16308]
[1777852886875,41.72,78474.14,18.2,0.0215,2e-05,3.22983]
[1777852891910,41.74,78487.99,18.2,0.02181,2e-05,3.26882]
[1777852896945,41.74,78485.15,18.2,0.02177,2e-05,3.2631]
[1777852900973,41.75,78469.48,18.2,0.02147,2e-05,3.22457]
[1777852903994,41.75,78485.58,18.2,0.02179,2e-05,3.2666]
[1777852909586,41.75,78486.45,18.2,0.02182,2e-05,3.27004]
[1777852912052,41.76,78504.29,18.2,0.02219,2e-05,3.31707]
[1777852917087,41.76,78507.14,18.2,0.02225,2e-05,3.32552]
[1777852922920,41.76,78503.98,18.2,0.0222,2e-05,3.31824]
[1777852925148,41.77,78488.34,18.2,0.02189,2e-05,3.27882]
[1777852930178,41.77,78496.03,18.2,0.02206,2e-05,3.30003]
[1777852935213,41.78,78508.37,18.2,0.02231,2e-05,3.33326]
[1777852940248,41.78,78504.11,18.2,0.02224,2e-05,3.32335]
[1777852945283,41.78,78506.36,18.2,0.02229,2e-05,3.33033]
[1777852950318,41.79,78503.61,18.2,0.02225,2e-05,3.3244]
[1777852955352,41.79,78502.81,18.2,0.02222,2e-05,3.32104]
[1777852960388,41.79,78493.08,18.2,0.02204,2e-05,3.29735]
[1777852965423,41.8,78502.77,18.2,0.02224,2e-05,3.32366]
[1777852967678,41.8,78517.93,18.2,0.02256,2e-05,3.36358]
[1777852973479,41.8,78521.82,18.2,0.02264,2e-05,3.37471]
[1777852978514,41.81,78505.72,18.2,0.02232,2e-05,3.3336]
[1777852983551,41.81,78507.62,18.2,0.02237,2e-05,3.33953]
[1777852988586,41.81,78488.78,18.2,0.022,2e-05,3.29197]
[1777852993621,41.82,78482.54,18.2,0.02188,2e-05,3.27741]
[1777852998656,41.82,78484.97,18.2,0.02194,2e-05,3.28509]
[1777853003691,41.82,78484.94,18.2,0.02196,2e-05,3.28644]
[1777853008726,41.83,78485.03,18.2,0.02197,2e-05,3.28809]
[1777853013761,41.83,78490.04,18.2,0.02206,2e-05,3.29981]
[1777853018796,41.84,78484.77,18.2,0.02197,2e-05,3.28764]
[1777853023832,41.84,78488.17,18.2,0.02205,2e-05,3.29781]
[1777853028867,41.85,78491.94,18.2,0.02213,2e-05,3.30884]
[1777853033905,41.85,78495.51,18.2,0.02222,2e-05,3.31924]
[1777853038940,41.85,78486.88,18.2,0.02205,2e-05,3.29825]
[1777853043062,41.86,78457.57,18.2,0.02148,2e-05,3.22496]
[1777853049011,41.86,78461.35,18.2,0.02157,2e-05,3.23646]
[1777853054046,41.87,78465.36,18.2,0.02166,2e-05,3.24839]
[1777853059081,41.88,78478.49,18.2,0.02194,2e-05,3.2837]
[1777853064116,41.88,78469.77,18.2,0.02178,2e-05,3.26276]
[1777853069150,41.88,78470.82,18.2,0.02181,2e-05,3.26685]
[1777853074185,41.89,78478.96,18.2,0.02197,2e-05,3.2865]
[1777853079221,41.89,78482.92,18.2,0.02205,2e-05,3.29781]
[1777853084256,41.89,78484.2,18.2,0.02209,2e-05,3.30223]
[1777853089291,41.9,78493.64,18.2,0.02229,2e-05,3.32767]
[1777853094326,41.9,78493.27,18.2,0.02229,2e-05,3.32764]
[1777853099362,41.9,78489.61,18.2,0.02222,2e-05,3.31926]
[1777853104397,41.91,78490.76,18.2,0.02225,2e-05,3.32332]
[1777853110440,41.91,78501.0,18.2,0.02247,2e-05,3.35098]
[1777853115476,41.91,78501.28,18.2,0.02248,2e-05,3.3526]
[1777853120511,41.92,78501.06,18.2,0.02248,2e-05,3.3529]
[1777853125549,41.92,78498.19,18.2,0.02243,2e-05,3.34641]
[1777853130600,41.92,78500.46,18.2,0.02249,2e-05,3.35328]
[1777853135637,41.93,78501.05,18.2,0.02249,2e-05,3.35322]
[1777853140672,41.93,78504.3,18.2,0.02256,2e-05,3.36261]
[1777853145707,41.93,78512.39,18.2,0.02274,2e-05,3.38453]
[1777853150742,41.93,78518.81,18.2,0.02287,2e-05,3.40202]
[1777853154770,41.93,78536.89,18.2,0.02325,2e-05,3.45014]
[1777853156292,41.93,78544.82,18.2,0.02342,2e-05,3.47127]
[1777853161629,41.93,78534.79,18.2,0.02321,2e-05,3.44466]
[1777853166538,41.93,78529.39,18.2,0.0231,2e-05,3.43056]
[1777853171912,41.94,78531.1,18.2,0.02314,2e-05,3.43526]
[1777853176776,41.94,78530.53,18.2,0.02312,2e-05,3.43385]
[1777853181983,41.94,78531.85,18.2,0.02315,2e-05,3.43746]
[1777853187017,41.94,78531.17,18.2,0.02314,2e-05,3.43573]
[1777853192053,41.94,78530.26,18.2,0.0231,2e-05,3.43078]
[1777853197088,41.94,78530.99,18.2,0.02312,2e-05,3.43275]
[1777853202123,41.94,78529.73,18.2,0.02309,2e-05,3.42945]
[1777853207158,41.94,78529.99,18.2,0.0231,2e-05,3.43017]
[1777853212193,41.94,78528.88,18.2,0.02308,2e-05,3.42724]
[1777853217228,41.94,78531.88,18.2,0.02314,2e-05,3.43517]
[1777853222263,41.94,78528.11,18.2,0.02306,2e-05,3.42517]
[1777853224277,41.94,78545.61,18.2,0.02343,2e-05,3.47162]
[1777853229313,41.94,78552.04,18.2,0.02356,2e-05,3.48839]
[1777853234347,41.93,78556.4,18.2,0.02365,2e-05,3.49951]
[1777853239396,41.93,78554.45,18.2,0.0236,2e-05,3.4937]
[1777853244431,41.93,78558.12,18.2,0.02367,2e-05,3.50296]
[1777853248902,41.93,78539.51,18.2,0.02328,2e-05,3.45275]
[1777853249399,41.93,78539.51,18.2,0.02328,2e-05,3.45275]
[1777853253679,41.93,78523.26,18.2,0.02292,2e-05,3.40721]
[1777853258533,41.93,78501.78,18.2,0.02248,2e-05,3.35131]
[1777853263605,41.93,78500.12,18.2,0.02245,2e-05,3.34758]
[1777853268419,41.93,78515.57,18.2,0.02278,2e-05,3.38856]
[1777853274647,41.94,78506.88,18.2,0.0226,2e-05,3.36662]
[1777853279681,41.94,78504.34,18.2,0.02256,2e-05,3.36066]
[1777853284716,41.94,78503.97,18.2,0.02256,2e-05,3.36043]
[1777853289751,41.94,78508.89,18.2,0.02266,2e-05,3.37396]
[1777853294786,41.94,78514.5,18.2,0.02278,2e-05,3.38917]
[1777853299821,41.95,78513.0,18.2,0.02275,2e-05,3.38576]
[1777853304856,41.95,78512.67,18.2,0.02275,2e-05,3.38543]
[1777853309891,41.95,78501.58,18.2,0.02253,2e-05,3.35719]
[1777853315933,41.95,78500.53,18.2,0.0225,2e-05,3.35288]
[1777853320968,41.95,78513.8,18.2,0.02278,2e-05,3.38821]
[1777853326003,41.96,78520.14,18.2,0.02291,2e-05,3.40534]
[1777853332046,41.96,78519.49,18.2,0.0229,2e-05,3.40409]
[1777853337081,41.96,78519.95,18.2,0.02292,2e-05,3.40569]
[1777853342116,41.96,78523.26,18.2,0.02299,2e-05,3.41477]
[1777853347151,41.96,78517.7,18.2,0.02288,2e-05,3.40058]
[1777853352192,41.96,78516.25,18.2,0.02285,2e-05,3.3972]
[1777853357227,41.96,78515.76,18.2,0.02284,2e-05,3.39636]
[1777853363270,41.96,78515.15,18.2,0.02283,2e-05,3.39528]
[1777853368307,41.97,78515.8,18.2,0.02285,2e-05,3.39742]
[1777853370043,41.97,78511.31,18.2,0.02276,2e-05,3.38574]
[1777853370325,41.97,78481.01,18.2,0.02214,2e-05,3.30722]
[1777853370641,41.97,78481.01,18.2,0.02214,2e-05,3.30722]
[1777853374687,41.97,78465.42,18.2,0.02182,2e-05,3.2657]
[1777853380943,41.98,78459.36,18.2,0.02172,2e-05,3.25208]
[1777853386178,41.98,78449.2,18.2,0.02153,2e-05,3.22822]
[1777853393489,41.99,78455.95,18.2,0.02169,2e-05,3.24796]
[1777853398524,41.99,78467.53,18.2,0.02193,2e-05,3.27888]
[1777853403559,42.0,78460.33,18.2,0.0218,2e-05,3.26183]
[1777853408594,42.0,78460.67,18.2,0.02181,2e-05,3.26409]
[1777853413628,42.01,78471.72,18.2,0.02204,2e-05,3.29357]
[1777853418666,42.01,78470.83,18.2,0.02203,2e-05,3.29243]
[1777853423701,42.01,78474.33,18.2,0.02211,2e-05,3.30249]
[1777853428750,42.02,78481.82,18.2,0.02227,2e-05,3.32264]
[1777853433786,42.02,78480.73,18.2,0.02224,2e-05,3.31817]
[1777853438821,42.02,78482.16,18.2,0.02228,2e-05,3.32277]
[1777853443856,42.02,78486.17,18.2,0.02236,2e-05,3.334]
[1777853448890,42.03,78490.15,18.2,0.02245,2e-05,3.34515]
[1777853453926,42.03,78497.08,18.2,0.0226,2e-05,3.3638]
[1777853458961,42.03,78496.33,18.2,0.02259,2e-05,3.36244]
[1777853463996,42.03,78492.29,18.2,0.02251,2e-05,3.35256]
[1777853469031,42.03,78496.97,18.2,0.02261,2e-05,3.36531]
[1777853474069,42.04,78496.07,18.2,0.02259,2e-05,3.36349]
[1777853478098,42.04,78481.07,18.2,0.02229,2e-05,3.32518]
[1777853483133,42.04,78474.14,18.2,0.02216,2e-05,3.30826]
[1777853488168,42.04,78473.89,18.2,0.02217,2e-05,3.30857]
[1777853493203,42.05,78474.14,18.2,0.02216,2e-05,3.30759]
[1777853498237,42.05,78476.09,18.2,0.02221,2e-05,3.3135]
[1777853503273,42.05,78476.58,18.2,0.02222,2e-05,3.31555]
[1777853508308,42.05,78476.6,18.2,0.02223,2e-05,3.31637]
[1777853513343,42.06,78474.24,18.2,0.02219,2e-05,3.31105]
[1777853518379,42.06,78454.71,18.2,0.02181,2e-05,3.26209]
[1777853523414,42.06,78448.0,18.2,0.02168,2e-05,3.24627]
[1777853528449,42.07,78446.0,18.2,0.02166,2e-05,3.2426]
[1777853533484,42.07,78445.16,18.2,0.02165,2e-05,3.24194]
[1777853538519,42.08,78444.38,18.2,0.02165,2e-05,3.24145]
[1777853543554,42.08,78443.71,18.2,0.02165,2e-05,3.24131]
[1777853548588,42.09,78443.93,18.2,0.02167,2e-05,3.24376]
[1777853553624,42.09,78444.09,18.2,0.02167,2e-05,3.24329]
[1777853558660,42.1,78443.11,18.2,0.02166,2e-05,3.24246]
[1777853563695,42.1,78433.74,18.2,0.02149,2e-05,3.22058]
[1777853568730,42.11,78432.59,18.2,0.02148,2e-05,3.21954]
[1777853572760,42.11,78456.15,18.2,0.02196,2e-05,3.28061]
[1777853574775,42.11,78473.86,18.2,0.02232,2e-05,3.32647]
[1777853574783,42.11,78473.86,18.2,0.02232,2e-05,3.32647]
[1777853579810,42.12,78479.62,18.2,0.02244,2e-05,3.34222]
[1777853585794,42.12,78468.53,18.2,0.02222,2e-05,3.31454]
[1777853590886,42.12,78466.79,18.2,0.0222,2e-05,3.31126]
[1777853595922,42.13,78473.06,18.2,0.02233,2e-05,3.32829]
[1777853600957,42.13,78475.82,18.2,0.02239,2e-05,3.3361]
[1777853602974,42.13,78454.86,18.2,0.02197,2e-05,3.28265]
[1777853608009,42.13,78450.41,18.2,0.0219,2e-05,3.2725]
[1777853613044,42.14,78436.09,18.2,0.02161,2e-05,3.23514]
[1777853616968,42.14,78424.15,18.2,0.02138,2e-05,3.20616]
[1777853620094,42.14,78441.97,18.2,0.02174,2e-05,3.25239]
[1777853625128,42.15,78442.56,18.2,0.02177,2e-05,3.25535]
[1777853630163,42.15,78442.61,18.2,0.02178,2e-05,3.25698]
[1777853635198,42.16,78443.93,18.2,0.02182,2e-05,3.26184]
[1777853639227,42.16,78459.11,18.2,0.02213,2e-05,3.30159]
[1777853644263,42.17,78458.61,18.2,0.02213,2e-05,3.30138]
[1777853649297,42.17,78460.83,18.2,0.02218,2e-05,3.30814]
[1777853653325,42.17,78476.07,18.2,0.02249,2e-05,3.3481]
[1777853659367,42.17,78476.42,18.2,0.0225,2e-05,3.34981]
[1777853664405,42.18,78476.46,18.2,0.02251,2e-05,3.3505]
[1777853667044,42.18,78487.74,18.2,0.02274,2e-05,3.38]
[1777853672461,42.18,78499.39,18.2,0.02296,2e-05,3.40794]
[1777853677497,42.18,78501.2,18.2,0.023,2e-05,3.41274]
[1777853682531,42.18,78503.96,18.2,0.02306,2e-05,3.42003]
[1777853684277,42.18,78503.53,18.2,0.02305,2e-05,3.4189]
[1777853685332,42.18,78503.43,18.2,0.02305,2e-05,3.41864]
[1777853690588,42.18,78501.5,18.2,0.02301,2e-05,3.41366]
[1777853695623,42.18,78501.54,18.2,0.02301,2e-05,3.41385]
[1777853700658,42.18,78501.55,18.2,0.02301,2e-05,3.41397]
[1777853702672,42.18,78516.36,18.2,0.02332,2e-05,3.45301]
[1777853704691,42.18,78500.96,18.2,0.023,2e-05,3.41241]
[1777853709725,42.18,78505.15,18.2,0.02309,2e-05,3.42347]
[1777853714760,42.18,78498.87,18.2,0.02296,2e-05,3.40707]
[1777853719795,42.18,78499.07,18.2,0.02296,2e-05,3.40778]
[1777853724830,42.18,78497.74,18.2,0.02294,2e-05,3.40445]
[1777853729865,42.18,78498.01,18.2,0.02294,2e-05,3.4053]
[1777853734900,42.18,78484.59,18.2,0.02265,2e-05,3.36797]
[1777853739934,42.18,78481.33,18.2,0.02259,2e-05,3.36001]
[1777853744969,42.18,78477.72,18.2,0.02252,2e-05,3.35122]
[1777853750006,42.19,78472.44,18.2,0.02242,2e-05,3.33826]
[1777853755040,42.19,78488.23,18.2,0.02275,2e-05,3.37978]
[1777853760076,42.19,78493.1,18.2,0.02285,2e-05,3.39271]
[1777853765111,42.19,78485.72,18.2,0.0227,2e-05,3.37382]
[1777853770147,42.19,78486.26,18.2,0.02272,2e-05,3.37563]
[1777853773586,42.19,78476.51,18.2,0.02252,2e-05,3.35054]
[1777853779211,42.19,78473.17,18.2,0.02246,2e-05,3.34284]
[1777853783239,42.2,78455.21,18.2,0.0221,2e-05,3.29728]
[1777853788274,42.2,78448.38,18.2,0.02197,2e-05,3.28096]
[1777853793309,42.2,78452.91,18.2,0.02206,2e-05,3.29112]
[1777853798344,42.21,78452.97,18.2,0.02207,2e-05,3.29235]
[1777853803412,42.21,78465.29,18.2,0.02232,2e-05,3.32492]
[1777853808447,42.21,78467.7,18.2,0.02238,2e-05,3.33185]
[1777853813482,42.21,78465.15,18.2,0.02233,2e-05,3.32595]
[1777853818517,42.22,78465.89,18.2,0.02235,2e-05,3.32853]
[1777853822548,42.22,78446.88,18.2,0.02197,2e-05,3.28045]
[1777853826576,42.22,78431.58,18.2,0.02168,2e-05,3.24265]
[1777853831611,42.22,78432.38,18.2,0.02171,2e-05,3.24601]
[1777853836646,42.23,78433.33,18.2,0.02174,2e-05,3.24971]
[1777853841681,42.23,78431.24,18.2,0.0217,2e-05,3.24575]
[1777853846716,42.24,78430.48,18.2,0.0217,2e-05,3.24515]
[1777853851751,42.24,78432.52,18.2,0.02173,2e-05,3.24907]
[1777853853989,42.24,78426.36,18.2,0.02162,2e-05,3.2338]
[1777853854203,42.24,78424.89,18.2,0.02159,2e-05,3.23037]
[1777853854773,42.24,78396.58,18.2,0.02104,2e-05,3.16008]
[1777853855250,42.24,78396.58,18.2,0.02104,2e-05,3.16008]
[1777853856094,42.25,78394.17,18.2,0.02102,2e-05,3.15704]
[1777853857592,42.25,78394.27,18.2,0.02103,2e-05,3.15769]
[1777853862829,42.26,78401.94,18.2,0.02119,2e-05,3.1791]
[1777853867864,42.27,78418.73,18.2,0.02153,2e-05,3.22288]
[1777853872901,42.27,78423.76,18.2,0.02164,2e-05,3.23709]
[1777853877934,42.28,78423.81,18.2,0.02166,2e-05,3.239]
[1777853881967,42.28,78405.11,18.2,0.0213,2e-05,3.19311]
[1777853887002,42.29,78398.1,18.2,0.02118,2e-05,3.17805]
[1777853892039,42.29,78395.99,18.2,0.02116,2e-05,3.17484]
[1777853897074,42.3,78395.61,18.2,0.02117,2e-05,3.17597]
[1777853902109,42.31,78397.6,18.2,0.02122,2e-05,3.18298]
[1777853907144,42.31,78395.07,18.2,0.02119,2e-05,3.17877]
[1777853912179,42.32,78394.37,18.2,0.02118,2e-05,3.17665]
[1777853915266,42.32,78417.18,18.2,0.02163,2e-05,3.23477]
[1777853921242,42.33,78418.17,18.2,0.02166,2e-05,3.23911]
[1777853926276,42.34,78418.84,18.2,0.02169,2e-05,3.24226]
[1777853931312,42.34,78418.72,18.2,0.0217,2e-05,3.24337]
[1777853936347,42.34,78419.18,18.2,0.02172,2e-05,3.24591]
[1777853941381,42.35,78415.73,18.2,0.02166,2e-05,3.23855]
[1777853946417,42.35,78413.64,18.2,0.02163,2e-05,3.23474]
[1777853950445,42.36,78430.22,18.2,0.02197,2e-05,3.27766]
[1777853955480,42.36,78429.81,18.2,0.02197,2e-05,3.27765]
[1777853960515,42.36,78445.62,18.2,0.02229,2e-05,3.31882]
[1777853965549,42.36,78443.51,18.2,0.02225,2e-05,3.31423]
[1777853970584,42.37,78425.07,18.2,0.02189,2e-05,3.26825]
[1777853975620,42.37,78425.95,18.2,0.0219,2e-05,3.26916]
[1777853980655,42.37,78431.37,18.2,0.02202,2e-05,3.28402]
[1777853985690,42.38,78432.03,18.2,0.02204,2e-05,3.28677]
[1777853990726,42.38,78432.11,18.2,0.02205,2e-05,3.28804]
[1777853995761,42.38,78434.98,18.2,0.02212,2e-05,3.29636]
[1777854000797,42.39,78435.4,18.2,0.02213,2e-05,3.29844]
[1777854005832,42.39,78432.51,18.2,0.02208,2e-05,3.29212]
[1777854010872,42.39,78436.32,18.2,0.02217,2e-05,3.30289]
[1777854011881,42.4,78460.58,18.2,0.02266,2e-05,3.36533]
[1777854016916,42.4,78451.6,18.2,0.02248,2e-05,3.34277]
[1777854017238,42.4,78451.6,18.2,0.02248,2e-05,3.34277]
[1777854022967,42.4,78440.95,18.2,0.02227,2e-05,3.3163]
[1777854025246,42.4,78425.29,18.2,0.02196,2e-05,3.27678]
[1777854031024,42.4,78425.46,18.2,0.02196,2e-05,3.2761]
[1777854034048,42.41,78409.63,18.2,0.02166,2e-05,3.23692]
[1777854039082,42.41,78403.14,18.2,0.02154,2e-05,3.22218]
[1777854043827,42.42,78403.19,18.2,0.02156,2e-05,3.22389]
[1777854045126,42.42,78422.06,18.2,0.02193,2e-05,3.27166]
[1777854050161,42.42,78422.65,18.2,0.02195,2e-05,3.27435]
[1777854055196,42.43,78414.29,18.2,0.0218,2e-05,3.25469]
[1777854060231,42.43,78415.61,18.2,0.02183,2e-05,3.25923]
[1777854065266,42.43,78414.87,18.2,0.02183,2e-05,3.25855]
[1777854070301,42.44,78404.95,18.2,0.02164,2e-05,3.23482]
[1777854075336,42.44,78400.38,18.2,0.02156,2e-05,3.22477]
[1777854080371,42.45,78398.59,18.2,0.02154,2e-05,3.22182]
[1777854084655,42.45,78397.63,18.2,0.02153,2e-05,3.22037]
[1777854084831,42.45,78397.63,18.2,0.02153,2e-05,3.22037]
[1777854084915,42.45,78381.69,18.2,0.02122,2e-05,3.18074]
[1777854085415,42.45,78381.69,18.2,0.02122,2e-05,3.18074]
[1777854091198,42.46,78370.62,18.2,0.02103,2e-05,3.15573]
[1777854095780,42.46,78369.42,18.2,0.02101,2e-05,3.15245]
[1777854095940,42.46,78369.42,18.2,0.02101,2e-05,3.15245]
[1777854096092,42.46,78369.42,18.2,0.02101,2e-05,3.15245]
[1777854097093,42.47,78367.97,18.2,0.02098,2e-05,3.14932]
[1777854099218,42.47,78347.31,18.2,0.0206,2e-05,3.09979]
[1777854100066,42.47,78343.28,18.2,0.02053,2e-05,3.09106]
[1777854100818,42.47,78299.23,18.2,0.01973,2e-05,2.98634]
[1777854103014,42.48,78289.29,18.2,0.01955,2e-05,2.96366]
[1777854104530,42.48,78286.43,18.2,0.01952,2e-05,2.95842]
[1777854109209,42.57,78293.75,18.2,0.01986,2e-05,3.00315]
[1777854110465,42.61,78288.37,18.2,0.01986,2e-05,3.00314]
[1777854111349,42.63,78284.75,18.2,0.01985,2e-05,3.00098]
[1777854112022,42.63,78284.75,18.2,0.01985,2e-05,3.00098]
[1777854113129,42.66,78285.08,18.2,0.0199,2e-05,3.00816]
[1777854118659,42.79,78300.37,18.2,0.0205,2e-05,3.08495]
[1777854121689,42.79,78316.18,18.2,0.0208,2e-05,3.1245]
[1777854122696,42.79,78301.41,18.2,0.02053,2e-05,3.08927]
[1777854123346,42.79,78301.41,18.2,0.02053,2e-05,3.08927]
[1777854128739,42.83,78295.27,18.2,0.02051,2e-05,3.08605]
[1777854133678,42.84,78307.46,18.2,0.02075,2e-05,3.11721]
[1777854138809,42.85,78308.63,18.2,0.02079,2e-05,3.12258]
[1777854142710,42.85,78311.59,18.2,0.02086,2e-05,3.13094]
[1777854142837,42.85,78333.43,18.2,0.02127,2e-05,3.18461]
[1777854148044,42.85,78333.0,18.2,0.02127,2e-05,3.18468]
[1777854153065,42.86,78325.65,18.2,0.02113,2e-05,3.16597]
[1777854158949,42.87,78321.94,18.2,0.02108,2e-05,3.15891]
[1777854163808,42.87,78315.55,18.2,0.02097,2e-05,3.14474]
[1777854169019,42.88,78315.31,18.2,0.02098,2e-05,3.14641]
[1777854174054,42.88,78317.48,18.2,0.02104,2e-05,3.15351]
[1777854179089,42.89,78315.55,18.2,0.02101,2e-05,3.15064]
[1777854184125,42.9,78312.38,18.2,0.02097,2e-05,3.14482]
[1777854184810,42.9,78312.38,18.2,0.02097,2e-05,3.14482]
[1777854190172,42.9,78341.07,18.2,0.02153,2e-05,3.217]
[1777854195204,42.91,78350.14,18.2,0.02171,2e-05,3.24068]
[1777854198478,42.91,78347.12,18.2,0.02166,2e-05,3.23384]
[1777854203514,42.91,78347.54,18.2,0.02168,2e-05,3.23602]
[1777854208705,42.92,78343.8,18.2,0.02161,2e-05,3.22785]
[1777854214337,42.92,78329.35,18.2,0.02134,2e-05,3.19156]
[1777854218364,42.93,78314.51,18.2,0.02106,2e-05,3.15646]
[1777854223400,42.93,78327.51,18.2,0.02132,2e-05,3.18994]
[1777854228436,42.94,78328.38,18.2,0.02135,2e-05,3.19351]
[1777854233470,42.94,78325.3,18.2,0.0213,2e-05,3.18741]
[1777854238506,42.94,78329.17,18.2,0.02139,2e-05,3.19835]
[1777854243541,42.95,78324.93,18.2,0.02132,2e-05,3.18933]
[1777854248576,42.95,78324.46,18.2,0.02132,2e-05,3.18963]
[1777854253611,42.96,78323.74,18.2,0.02132,2e-05,3.18934]
[1777854258646,42.96,78336.95,18.2,0.02158,2e-05,3.22315]
[1777854263681,42.97,78337.42,18.2,0.0216,2e-05,3.22547]
[1777854268716,42.97,78341.81,18.2,0.0217,2e-05,3.23743]
[1777854273753,42.97,78339.71,18.2,0.02165,2e-05,3.23077]
[1777854278786,42.98,78349.74,18.2,0.02185,2e-05,3.25666]
[1777854283821,42.98,78347.9,18.2,0.02182,2e-05,3.25296]
[1777854288856,42.98,78348.57,18.2,0.02184,2e-05,3.25554]
[1777854293891,42.99,78346.59,18.2,0.02181,2e-05,3.25151]
[1777854298926,42.99,78335.23,18.2,0.0216,2e-05,3.22438]
[1777854302957,42.99,78315.29,18.2,0.02122,2e-05,3.17631]
[1777854303711,42.99,78315.29,18.2,0.02122,2e-05,3.17631]
[1777854304299,42.99,78299.68,18.2,0.02093,2e-05,3.13864]
[1777854310007,43.0,78294.57,18.2,0.02085,2e-05,3.12851]
[1777854315043,43.01,78295.65,18.2,0.02089,2e-05,3.13298]
[1777854320143,43.01,78294.69,18.2,0.02088,2e-05,3.13212]
[1777854326120,43.02,78293.01,18.2,0.02087,2e-05,3.13076]
[1777854331155,43.03,78292.5,18.2,0.02086,2e-05,3.12888]
[1777854336189,43.03,78306.34,18.2,0.02113,2e-05,3.16419]
[1777854341225,43.04,78319.55,18.2,0.0214,2e-05,3.19792]
[1777854346260,43.04,78323.56,18.2,0.02148,2e-05,3.20895]
[1777854349670,43.04,78329.98,18.2,0.02161,2e-05,3.22522]
[1777854355323,43.05,78328.48,18.2,0.02159,2e-05,3.22284]
[1777854360358,43.05,78318.54,18.2,0.02141,2e-05,3.19951]
[1777854365406,43.05,78315.12,18.2,0.02135,2e-05,3.19239]
[1777854370443,43.06,78316.16,18.2,0.02138,2e-05,3.19625]
[1777854375478,43.06,78313.33,18.2,0.02134,2e-05,3.19065]
[1777854380513,43.07,78313.37,18.2,0.02136,2e-05,3.19243]
[1777854385548,43.07,78310.59,18.2,0.02131,2e-05,3.18706]
[1777854390583,43.08,78309.33,18.2,0.0213,2e-05,3.18544]
[1777854395617,43.08,78308.88,18.2,0.02129,2e-05,3.18333]
[1777854400653,43.09,78299.93,18.2,0.02113,2e-05,3.163]
[1777854405688,43.09,78306.36,18.2,0.02127,2e-05,3.18028]
[1777854410723,43.1,78305.4,18.2,0.02126,2e-05,3.17939]
[1777854415758,43.1,78305.33,18.2,0.02127,2e-05,3.18064]
[1777854420793,43.1,78305.32,18.2,0.02128,2e-05,3.18202]
[1777854425830,43.11,78311.32,18.2,0.0214,2e-05,3.19806]
[1777854430866,43.11,78313.63,18.2,0.02146,2e-05,3.20491]
[1777854435903,43.12,78311.62,18.2,0.02143,2e-05,3.20115]
[1777854440943,43.12,78312.33,18.2,0.02145,2e-05,3.20409]
[1777854445978,43.12,78313.87,18.2,0.02149,2e-05,3.20905]
[1777854451013,43.13,78315.44,18.2,0.02151,2e-05,3.2115]
[1777854456047,43.13,78315.89,18.2,0.02153,2e-05,3.21371]
[1777854461083,43.13,78328.58,18.2,0.02178,2e-05,3.246]
[1777854466118,43.14,78331.39,18.2,0.02184,2e-05,3.25376]
[1777854471153,43.14,78332.76,18.2,0.02188,2e-05,3.25787]
[1777854476657,43.14,78339.58,18.2,0.02201,2e-05,3.27528]
[1777854476686,43.14,78339.58,18.2,0.02201,2e-05,3.27528]
[1777854478202,43.14,78357.75,18.2,0.02237,2e-05,3.3211]
[1777854483237,43.14,78374.14,18.2,0.0227,2e-05,3.36259]
[1777854488273,43.14,78373.96,18.2,0.02269,2e-05,3.36191]
[1777854493309,43.14,78379.08,18.2,0.02279,2e-05,3.37477]
[1777854498344,43.14,78384.99,18.2,0.02291,2e-05,3.38951]
[1777854503379,43.14,78388.34,18.2,0.02297,2e-05,3.3976]
[1777854508414,43.14,78386.99,18.2,0.02294,2e-05,3.39373]
[1777854513449,43.14,78384.65,18.2,0.02288,2e-05,3.38488]
[1777854518484,43.13,78398.11,18.2,0.02315,2e-05,3.41912]
[1777854523518,43.13,78399.39,18.2,0.02317,2e-05,3.42183]
[1777854528554,43.13,78400.9,18.2,0.02319,2e-05,3.42512]
[1777854532582,43.13,78419.99,18.2,0.02358,2e-05,3.47407]
[1777854537618,43.13,78427.17,18.2,0.02372,2e-05,3.49171]
[1777854542653,43.12,78422.78,18.2,0.02362,2e-05,3.47901]
[1777854547689,43.12,78413.97,18.2,0.02343,2e-05,3.45492]
[1777854552734,43.12,78409.97,18.2,0.02334,2e-05,3.4434]
[1777854557769,43.11,78388.77,18.2,0.0229,2e-05,3.388]
[1777854562804,43.11,78386.68,18.2,0.02286,2e-05,3.38226]
[1777854567838,43.11,78385.2,18.2,0.02282,2e-05,3.37808]
[1777854572874,43.11,78386.02,18.2,0.02282,2e-05,3.37732]
[1777854573815,43.11,78386.02,18.2,0.02282,2e-05,3.37732]
[1777854578915,43.11,78381.31,18.2,0.02272,2e-05,3.36513]
[1777854583951,43.11,78375.25,18.2,0.0226,2e-05,3.3497]
[1777854584829,43.11,78375.25,18.2,0.0226,2e-05,3.3497]
[1777854589993,43.11,78373.77,18.2,0.02257,2e-05,3.34607]
[1777854593715,43.11,78373.58,18.2,0.02257,2e-05,3.34565]
[1777854598842,43.11,78357.36,18.2,0.02225,2e-05,3.30502]
[1777854602079,43.11,78339.46,18.2,0.0219,2e-05,3.26073]
[1777854607659,43.11,78344.62,18.2,0.02201,2e-05,3.27425]
[1777854613156,43.12,78345.09,18.2,0.02203,2e-05,3.27638]
[1777854616007,43.12,78336.64,18.2,0.02186,2e-05,3.25561]
[1777854616886,43.12,78332.48,18.2,0.02179,2e-05,3.24545]
[1777854617677,43.12,78332.48,18.2,0.02179,2e-05,3.24545]
[1777854628262,43.13,78326.05,18.2,0.02168,2e-05,3.23201]
[1777854633297,43.13,78326.53,18.2,0.02168,2e-05,3.23168]
[1777854637847,43.13,78328.81,18.2,0.02173,2e-05,3.23794]
[1777854641353,43.13,78347.91,18.2,0.02211,2e-05,3.28641]
[1777854646388,43.14,78347.05,18.2,0.0221,2e-05,3.28488]
[1777854651423,43.14,78346.46,18.2,0.02209,2e-05,3.28412]
[1777854656458,43.14,78345.83,18.2,0.02209,2e-05,3.28329]
[1777854659374,43.14,78348.91,18.2,0.02215,2e-05,3.29126]
[1777854664514,43.14,78342.98,18.2,0.02204,2e-05,3.27733]
[1777854669548,43.15,78349.7,18.2,0.02218,2e-05,3.29474]
[1777854674584,43.15,78350.47,18.2,0.02219,2e-05,3.29718]
[1777854679619,43.15,78351.21,18.2,0.02221,2e-05,3.29953]
[1777854684654,43.15,78357.63,18.2,0.02234,2e-05,3.31608]
[1777854689689,43.15,78356.99,18.2,0.02233,2e-05,3.31478]
[1777854694726,43.15,78362.58,18.2,0.02243,2e-05,3.32667]
[1777854699760,43.15,78369.85,18.2,0.02258,2e-05,3.34523]
[1777854703796,43.15,78392.47,18.2,0.02303,2e-05,3.40287]
[1777854708828,43.15,78394.17,18.2,0.02306,2e-05,3.40678]
[1777854713863,43.15,78397.46,18.2,0.02312,2e-05,3.41459]
[1777854718898,43.15,78398.3,18.2,0.02314,2e-05,3.4161]
[1777854723933,43.15,78397.26,18.2,0.02311,2e-05,3.41288]
[1777854726954,43.14,78419.27,18.2,0.02356,2e-05,3.46918]
[1777854731989,43.14,78424.18,18.2,0.02365,2e-05,3.48075]
[1777854734169,43.14,78424.54,18.2,0.02365,2e-05,3.48144]
[1777854740560,43.14,78410.29,18.2,0.02335,2e-05,3.44299]
[1777854746091,43.13,78408.1,18.2,0.02329,2e-05,3.43607]
[1777854751127,43.13,78403.8,18.2,0.02318,2e-05,3.42153]
[1777854752635,43.13,78403.8,18.2,0.02318,2e-05,3.42153]
[1777854758175,43.13,78419.0,18.2,0.02348,2e-05,3.45965]
[1777854763211,43.12,78427.43,18.2,0.02365,2e-05,3.48042]
[1777854768246,43.12,78428.85,18.2,0.02367,2e-05,3.48289]
[1777854773281,43.11,78432.91,18.2,0.02374,2e-05,3.49223]
[1777854778316,43.11,78424.53,18.2,0.02356,2e-05,3.46914]
[1777854783351,43.11,78419.4,18.2,0.02344,2e-05,3.45481]
[1777854790403,43.1,78406.37,18.2,0.02317,2e-05,3.42009]
[1777854795443,43.1,78407.17,18.2,0.02318,2e-05,3.42149]
[1777854800478,43.1,78407.37,18.2,0.02318,2e-05,3.42131]
[1777854805424,43.1,78404.06,18.2,0.02311,2e-05,3.41223]
[1777854805513,43.1,78403.66,18.2,0.0231,2e-05,3.41107]
[1777854806376,43.1,78403.66,18.2,0.0231,2e-05,3.41107]
[1777854806519,43.09,78403.84,18.2,0.02309,2e-05,3.41025]
[1777854813568,43.09,78404.09,18.2,0.02307,2e-05,3.40746]
[1777854818604,43.09,78402.9,18.2,0.02304,2e-05,3.40383]
[1777854823638,43.09,78395.33,18.2,0.02289,2e-05,3.38397]
[1777854828674,43.09,78395.9,18.2,0.02289,2e-05,3.38505]
[1777854833709,43.09,78395.56,18.2,0.02288,2e-05,3.38379]
[1777854838744,43.08,78405.14,18.2,0.02308,2e-05,3.40791]
[1777854843779,43.08,78406.61,18.2,0.0231,2e-05,3.41103]
[1777854848814,43.08,78410.54,18.2,0.02317,2e-05,3.42052]
[1777854853849,43.08,78408.48,18.2,0.02313,2e-05,3.41451]
[1777854857877,43.08,78391.97,18.2,0.02279,2e-05,3.37164]
[1777854858535,43.08,78391.97,18.2,0.02279,2e-05,3.37164]
[1777854858976,43.08,78391.97,18.2,0.02279,2e-05,3.37164]
[1777854864926,43.07,78403.6,18.2,0.02302,2e-05,3.40104]
[1777854869960,43.07,78404.51,18.2,0.02303,2e-05,3.40285]
[1777854874995,43.07,78415.59,18.2,0.02324,2e-05,3.42813]
[1777854880032,43.07,78417.32,18.2,0.02327,2e-05,3.43185]
[1777854885067,43.07,78420.46,18.2,0.02332,2e-05,3.439]
[1777854890102,43.06,78421.14,18.2,0.02333,2e-05,3.43997]
[1777854895137,43.06,78416.57,18.2,0.02323,2e-05,3.42734]
[1777854900172,43.06,78415.09,18.2,0.0232,2e-05,3.4228]
[1777854903828,43.06,78398.29,18.2,0.02285,2e-05,3.37927]
[1777854908255,43.06,78397.82,18.2,0.02284,2e-05,3.37788]
[1777854914270,43.05,78403.6,18.2,0.02295,2e-05,3.39218]
[1777854919305,43.05,78402.88,18.2,0.02294,2e-05,3.3899]
[1777854924340,43.05,78402.59,18.2,0.02293,2e-05,3.38872]
[1777854929377,43.05,78402.53,18.2,0.02292,2e-05,3.38812]
[1777854934410,43.05,78406.52,18.2,0.02298,2e-05,3.39528]
[1777854935276,43.05,78406.52,18.2,0.02298,2e-05,3.39528]
[1777854939818,43.05,78400.49,18.2,0.02286,2e-05,3.37945]
[1777854945487,43.05,78404.37,18.2,0.02293,2e-05,3.38875]
[1777854951529,43.04,78406.23,18.2,0.02296,2e-05,3.39292]
[1777854956564,43.04,78402.38,18.2,0.02288,2e-05,3.38253]
[1777854961599,43.04,78392.28,18.2,0.02267,2e-05,3.3563]
[1777854967641,43.04,78392.91,18.2,0.02268,2e-05,3.35768]
[1777854972676,43.04,78393.38,18.2,0.02269,2e-05,3.35873]
[1777854973250,43.04,78393.38,18.2,0.02269,2e-05,3.35873]
[1777854978719,43.04,78406.67,18.2,0.02296,2e-05,3.39252]
[1777854983753,43.04,78414.98,18.2,0.02313,2e-05,3.41352]
[1777854984260,43.04,78414.98,18.2,0.02313,2e-05,3.41352]
[1777854989795,43.04,78419.11,18.2,0.0232,2e-05,3.42343]
[1777854994835,43.03,78399.84,18.2,0.02279,2e-05,3.37079]
[1777854999869,43.03,78391.75,18.2,0.02263,2e-05,3.35013]
[1777855004904,43.03,78392.48,18.2,0.02264,2e-05,3.35198]
[1777855005281,43.03,78392.48,18.2,0.02264,2e-05,3.35198]
[1777855011953,43.03,78390.66,18.2,0.02261,2e-05,3.34733]
[1777855016988,43.03,78393.45,18.2,0.02266,2e-05,3.35444]
[1777855022024,43.03,78392.73,18.2,0.02265,2e-05,3.35268]
[1777855027059,43.03,78380.85,18.2,0.02241,2e-05,3.32269]
[1777855032094,43.04,78369.55,18.2,0.02219,2e-05,3.29466]
[1777855037129,43.04,78367.8,18.2,0.02216,2e-05,3.29093]
[1777855042164,43.04,78368.37,18.2,0.02218,2e-05,3.29301]
[1777855047199,43.04,78367.41,18.2,0.02217,2e-05,3.29138]
[1777855052236,43.05,78354.77,18.2,0.02191,2e-05,3.25797]
[1777855057271,43.05,78343.59,18.2,0.0217,2e-05,3.23131]
[1777855062306,43.05,78344.84,18.2,0.02173,2e-05,3.23556]
[1777855067341,43.06,78345.2,18.2,0.02175,2e-05,3.23758]
[1777855072376,43.06,78342.98,18.2,0.02172,2e-05,3.23323]
[1777855077411,43.06,78340.84,18.2,0.02168,2e-05,3.2291]
[1777855082446,43.07,78329.95,18.2,0.02148,2e-05,3.20344]
[1777855087481,43.07,78331.23,18.2,0.02152,2e-05,3.20795]
[1777855092516,43.08,78332.61,18.2,0.02156,2e-05,3.21268]
[1777855097551,43.08,78339.69,18.2,0.0217,2e-05,3.23146]
[1777855102586,43.08,78349.71,18.2,0.0219,2e-05,3.25729]
[1777855107621,43.09,78339.66,18.2,0.02172,2e-05,3.23343]
[1777855112656,43.09,78338.58,18.2,0.02169,2e-05,3.22939]
[1777855118698,43.09,78335.39,18.2,0.02164,2e-05,3.22291]
[1777855123733,43.1,78335.0,18.2,0.02164,2e-05,3.22315]
[1777855128768,43.1,78334.72,18.2,0.02165,2e-05,3.22367]
[1777855133827,43.11,78334.47,18.2,0.02165,2e-05,3.22425]
[1777855138862,43.11,78336.07,18.2,0.02169,2e-05,3.22936]
[1777855145911,43.12,78335.72,18.2,0.0217,2e-05,3.23009]
[1777855150946,43.12,78332.14,18.2,0.02164,2e-05,3.2224]
[1777855155981,43.12,78332.98,18.2,0.02166,2e-05,3.22565]
[1777855162023,43.13,78337.73,18.2,0.02176,2e-05,3.23873]
[1777855167058,43.13,78349.47,18.2,0.022,2e-05,3.26892]
[1777855172093,43.13,78353.32,18.2,0.02207,2e-05,3.27674]
[1777855177128,43.14,78353.22,18.2,0.02207,2e-05,3.27725]
[1777855182163,43.14,78352.23,18.2,0.02206,2e-05,3.27554]
[1777855187199,43.14,78347.07,18.2,0.02196,2e-05,3.26347]
[1777855190220,43.14,78331.13,18.2,0.02166,2e-05,3.22448]
[1777855195255,43.15,78322.1,18.2,0.02149,2e-05,3.20348]
[1777855196055,43.15,78322.1,18.2,0.02149,2e-05,3.20348]
[1777855196262,43.15,78323.45,18.2,0.02152,2e-05,3.20706]
[1777855201298,43.13,78322.99,18.2,0.02148,2e-05,3.2016]
[1777855203609,43.13,78324.6,18.2,0.0215,2e-05,3.20384]
[1777855204318,43.12,78324.25,18.2,0.02148,2e-05,3.20212]
[1777855205972,43.13,78324.35,18.2,0.02149,2e-05,3.20264]
[1777855206077,43.13,78324.35,18.2,0.02149,2e-05,3.20264]
[1777855209964,43.13,78330.96,18.2,0.02162,2e-05,3.21997]
[1777855210359,43.13,78329.28,18.2,0.02159,2e-05,3.21607]
[1777855210666,43.13,78329.28,18.2,0.02159,2e-05,3.21607]
[1777855211367,43.13,78329.5,18.2,0.02159,2e-05,3.21572]
[1777855216402,43.13,78343.73,18.2,0.02187,2e-05,3.25216]
[1777855220430,43.13,78360.96,18.2,0.02222,2e-05,3.29604]
[1777855225465,43.14,78362.72,18.2,0.02226,2e-05,3.30102]
[1777855230500,43.14,78356.0,18.2,0.02213,2e-05,3.28483]
[1777855235535,43.14,78350.55,18.2,0.02201,2e-05,3.26946]
[1777855240569,43.14,78357.22,18.2,0.02215,2e-05,3.28688]
[1777855245605,43.14,78355.88,18.2,0.02213,2e-05,3.28424]
[1777855250640,43.15,78359.09,18.2,0.0222,2e-05,3.29301]
[1777855255675,43.15,78357.0,18.2,0.02216,2e-05,3.28842]
[1777855260710,43.15,78357.7,18.2,0.02218,2e-05,3.29088]
[1777855265745,43.15,78352.85,18.2,0.02209,2e-05,3.27951]
[1777855270780,43.16,78353.41,18.2,0.02211,2e-05,3.28173]
[1777855275815,43.16,78351.93,18.2,0.02209,2e-05,3.27885]
[1777855280850,43.16,78351.47,18.2,0.02209,2e-05,3.27855]
[1777855285884,43.16,78350.78,18.2,0.02208,2e-05,3.2777]
[1777855290920,43.17,78351.68,18.2,0.0221,2e-05,3.28083]
[1777855295955,43.17,78350.15,18.2,0.02206,2e-05,3.27539]
[1777855300990,43.17,78351.15,18.2,0.02209,2e-05,3.27881]
[1777855306027,43.18,78350.71,18.2,0.02209,2e-05,3.27862]
[1777855311062,43.18,78351.49,18.2,0.02211,2e-05,3.28144]
[1777855316097,43.18,78351.95,18.2,0.02213,2e-05,3.28341]
[1777855321132,43.18,78351.37,18.2,0.02212,2e-05,3.28271]
[1777855326167,43.19,78358.96,18.2,0.02228,2e-05,3.30243]
[1777855331202,43.19,78369.09,18.2,0.02248,2e-05,3.32836]
[1777855336237,43.19,78362.49,18.2,0.02235,2e-05,3.31223]
[1777855341272,43.19,78355.71,18.2,0.02223,2e-05,3.29575]
[1777855346307,43.19,78358.33,18.2,0.02228,2e-05,3.30296]
[1777855351342,43.19,78362.69,18.2,0.02236,2e-05,3.31192]
[1777855356377,43.2,78362.61,18.2,0.02236,2e-05,3.31224]
[1777855363426,43.2,78362.76,18.2,0.02237,2e-05,3.31333]
[1777855368461,43.2,78366.36,18.2,0.02244,2e-05,3.32286]
[1777855373496,43.2,78365.88,18.2,0.02244,2e-05,3.32204]
[1777855378531,43.2,78365.4,18.2,0.02243,2e-05,3.32129]
[1777855383567,43.2,78365.53,18.2,0.02244,2e-05,3.32201]
[1777855388602,43.2,78368.15,18.2,0.02249,2e-05,3.32897]
[1777855393637,43.21,78370.68,18.2,0.02254,2e-05,3.33567]
[1777855398672,43.21,78375.59,18.2,0.02264,2e-05,3.34833]
[1777855403707,43.21,78374.33,18.2,0.02262,2e-05,3.34532]
[1777855408742,43.21,78376.63,18.2,0.02267,2e-05,3.3513]
[1777855413777,43.21,78376.78,18.2,0.02265,2e-05,3.34926]
[1777855418812,43.21,78377.02,18.2,0.02266,2e-05,3.35006]
[1777855423847,43.21,78371.18,18.2,0.02255,2e-05,3.33551]
[1777855428882,43.21,78373.19,18.2,0.02259,2e-05,3.34093]
[1777855433917,43.21,78372.77,18.2,0.02258,2e-05,3.34021]
[1777855438953,43.21,78371.98,18.2,0.02257,2e-05,3.33858]
[1777855443988,43.21,78361.06,18.2,0.02236,2e-05,3.31147]
[1777855449023,43.22,78362.19,18.2,0.02238,2e-05,3.31487]
[1777855454058,43.22,78361.66,18.2,0.02238,2e-05,3.31404]
[1777855459093,43.22,78370.49,18.2,0.02256,2e-05,3.33672]
[1777855464129,43.22,78374.25,18.2,0.02263,2e-05,3.34644]
[1777855469163,43.22,78383.0,18.2,0.02281,2e-05,3.36868]
[1777855474198,43.22,78381.4,18.2,0.02276,2e-05,3.36198]
[1777855480240,43.22,78382.15,18.2,0.02277,2e-05,3.36383]
[1777855485289,43.22,78386.17,18.2,0.02285,2e-05,3.37394]
[1777855490324,43.22,78389.58,18.2,0.02292,2e-05,3.38242]
[1777855495359,43.22,78391.93,18.2,0.02297,2e-05,3.38808]
[1777855500394,43.22,78383.87,18.2,0.0228,2e-05,3.36728]
[1777855501401,43.22,78398.72,18.2,0.0231,2e-05,3.40519]
[1777855506436,43.21,78395.82,18.2,0.02304,2e-05,3.3972]
[1777855511471,43.21,78408.78,18.2,0.0233,2e-05,3.42984]
[1777855516481,43.21,78404.15,18.2,0.0232,2e-05,3.41724]
[1777855521541,43.21,78409.68,18.2,0.0233,2e-05,3.43064]
[1777855526575,43.2,78409.36,18.2,0.02329,2e-05,3.429]
[1777855531611,43.2,78414.68,18.2,0.02337,2e-05,3.43927]
[1777855536646,43.2,78421.45,18.2,0.02351,2e-05,3.45588]
[1777855540885,43.2,78435.31,18.2,0.02379,2e-05,3.49114]
[1777855546716,43.19,78433.02,18.2,0.02372,2e-05,3.48336]
[1777855551751,43.19,78427.08,18.2,0.02359,2e-05,3.46675]
[1777855556786,43.18,78431.97,18.2,0.02368,2e-05,3.47837]
[1777855561823,43.18,78434.47,18.2,0.02373,2e-05,3.48371]
[1777855566856,43.18,78434.02,18.2,0.02371,2e-05,3.48137]
[1777855571891,43.17,78435.35,18.2,0.02373,2e-05,3.4837]
[1777855577933,43.17,78436.4,18.2,0.02374,2e-05,3.48509]
[1777855582968,43.17,78442.51,18.2,0.02386,2e-05,3.49996]
[1777855588666,43.16,78447.39,18.2,0.02395,2e-05,3.51178]
[1777855594181,43.16,78462.87,18.2,0.02424,2e-05,3.54814]
[1777855600093,43.15,78463.8,18.2,0.02424,2e-05,3.5482]
[1777855604128,43.15,78445.9,18.2,0.02386,2e-05,3.49973]
[1777855608156,43.14,78430.68,18.2,0.02353,2e-05,3.45911]
[1777855612186,43.14,78423.48,18.2,0.02338,2e-05,3.43993]
[1777855612376,43.14,78423.48,18.2,0.02338,2e-05,3.43993]
[1777855612551,43.14,78423.48,18.2,0.02338,2e-05,3.43993]
[1777855613385,43.14,78422.82,18.2,0.02337,2e-05,3.43809]
[1777855613451,43.14,78422.32,18.2,0.02335,2e-05,3.43666]
[1777855616026,43.13,78424.19,18.2,0.02337,2e-05,3.43892]
[1777855616459,43.13,78424.19,18.2,0.02337,2e-05,3.43892]
[1777855616543,43.13,78428.46,18.2,0.02345,2e-05,3.4487]
[1777855617116,43.13,78428.46,18.2,0.02345,2e-05,3.4487]
[1777855617164,43.13,78428.46,18.2,0.02345,2e-05,3.4487]
[1777855618558,43.13,78428.5,18.2,0.02345,2e-05,3.44865]
[1777855624268,43.12,78428.62,18.2,0.02344,2e-05,3.44697]
[1777855629173,43.12,78423.68,18.2,0.02333,2e-05,3.43362]
[1777855635345,43.1,78413.05,18.2,0.02306,2e-05,3.39992]
[1777855640380,43.08,78413.58,18.2,0.02303,2e-05,3.39624]
[1777855645415,43.07,78407.34,18.2,0.02287,2e-05,3.37527]
[1777855650452,43.05,78406.43,18.2,0.02281,2e-05,3.36808]
[1777855655487,43.04,78408.66,18.2,0.0228,2e-05,3.36638]
[1777855660521,43.02,78412.97,18.2,0.02285,2e-05,3.37256]
[1777855665557,43.01,78404.49,18.2,0.02264,2e-05,3.34616]
[1777855670780,43.0,78406.81,18.2,0.02265,2e-05,3.34837]
[1777855676948,42.98,78411.0,18.2,0.02269,2e-05,3.35348]
[1777855686703,42.95,78411.0,18.2,0.02261,2e-05,3.3432]
[1777855691739,42.93,78410.66,18.2,0.02257,2e-05,3.33773]
[1777855696774,42.92,78411.8,18.2,0.02255,2e-05,3.33607]
[1777855701809,42.9,78413.4,18.2,0.02255,2e-05,3.3356]
[1777855704984,42.9,78414.76,18.2,0.02256,2e-05,3.33725]
[1777855708861,42.89,78435.28,18.2,0.02296,2e-05,3.38794]
[1777855713896,42.89,78437.34,18.2,0.02298,2e-05,3.3904]
[1777855718930,42.89,78449.24,18.2,0.02323,2e-05,3.4209]
[1777855721952,42.89,78468.24,18.2,0.02362,2e-05,3.47017]
[1777855726987,42.89,78473.29,18.2,0.02372,2e-05,3.48254]
[1777855732023,42.88,78474.22,18.2,0.02373,2e-05,3.48403]
[1777855737057,42.88,78477.11,18.2,0.02378,2e-05,3.49057]
[1777855742091,42.88,78474.9,18.2,0.02373,2e-05,3.48373]
[1777855747127,42.87,78473.31,18.2,0.02368,2e-05,3.47853]
[1777855752162,42.87,78473.69,18.2,0.02368,2e-05,3.47852]
[1777855757197,42.87,78474.7,18.2,0.0237,2e-05,3.48013]
[1777855762232,42.86,78470.07,18.2,0.02359,2e-05,3.46689]
[1777855767267,42.86,78473.34,18.2,0.02365,2e-05,3.47442]
[1777855772302,42.86,78475.4,18.2,0.02367,2e-05,3.4761]
[1777855777337,42.85,78474.42,18.2,0.02364,2e-05,3.47242]
[1777855782372,42.85,78473.28,18.2,0.02361,2e-05,3.46836]
[1777855788414,42.85,78474.81,18.2,0.02363,2e-05,3.47112]
[1777855793452,42.84,78462.33,18.2,0.02336,2e-05,3.43749]
[1777855798487,42.84,78460.98,18.2,0.02333,2e-05,3.43331]
[1777855803522,42.84,78460.11,18.2,0.0233,2e-05,3.43043]
[1777855808557,42.84,78446.03,18.2,0.02301,2e-05,3.39359]
[1777855813592,42.84,78450.09,18.2,0.02309,2e-05,3.4038]
[1777855818627,42.84,78450.56,18.2,0.0231,2e-05,3.40467]
[1777855823662,42.84,78449.28,18.2,0.02307,2e-05,3.40103]
[1777855828697,42.84,78451.85,18.2,0.02312,2e-05,3.40736]
[1777855833732,42.83,78452.19,18.2,0.02311,2e-05,3.40531]
[1777855838767,42.83,78449.74,18.2,0.02306,2e-05,3.39874]
[1777855843804,42.83,78456.13,18.2,0.02319,2e-05,3.41505]
[1777855848839,42.83,78455.29,18.2,0.02317,2e-05,3.41255]
[1777855853874,42.83,78454.89,18.2,0.02315,2e-05,3.41125]
[1777855859916,42.83,78455.33,18.2,0.02316,2e-05,3.41207]
[1777855864951,42.83,78454.2,18.2,0.02314,2e-05,3.40887]
[1777855869986,42.83,78447.42,18.2,0.023,2e-05,3.39114]
[1777855875021,42.83,78446.77,18.2,0.02298,2e-05,3.38939]
[1777855880056,42.83,78444.35,18.2,0.02293,2e-05,3.38312]
[1777855885091,42.83,78444.52,18.2,0.02294,2e-05,3.38359]
[1777855890125,42.83,78430.36,18.2,0.02265,2e-05,3.34734]
[1777855890704,42.83,78430.36,18.2,0.02265,2e-05,3.34734]
[1777855896169,42.81,78414.89,18.2,0.02228,2e-05,3.30045]
[1777855901204,42.8,78409.71,18.2,0.02215,2e-05,3.28341]
[1777855906239,42.79,78409.02,18.2,0.0221,2e-05,3.27782]
[1777855911274,42.78,78409.28,18.2,0.02208,2e-05,3.27463]
[1777855916309,42.76,78409.01,18.2,0.02204,2e-05,3.27011]
[1777855921345,42.75,78400.49,18.2,0.02184,2e-05,3.24491]
[1777855926380,42.74,78394.96,18.2,0.02171,2e-05,3.22754]
[1777855931415,42.73,78398.32,18.2,0.02175,2e-05,3.23242]
[1777855936450,42.72,78396.73,18.2,0.02169,2e-05,3.22493]
[1777855941485,42.71,78397.75,18.2,0.02168,2e-05,3.22399]
[1777855946520,42.7,78398.7,18.2,0.02167,2e-05,3.22292]
[1777855947237,42.7,78398.7,18.2,0.02167,2e-05,3.22292]
[1777855952563,42.68,78400.04,18.2,0.02165,2e-05,3.21963]
[1777855958604,42.67,78400.17,18.2,0.02162,2e-05,3.21589]
[1777855963638,42.66,78398.37,18.2,0.02156,2e-05,3.20807]
[1777855968675,42.65,78398.56,18.2,0.02153,2e-05,3.20528]
[1777855973709,42.64,78399.78,18.2,0.02153,2e-05,3.20508]
[1777855978744,42.63,78400.11,18.2,0.02151,2e-05,3.20266]
[1777855982341,42.62,78392.67,18.2,0.02135,2e-05,3.18232]
[1777855982773,42.62,78391.4,18.2,0.02132,2e-05,3.17857]
[1777855987807,42.6,78391.78,18.2,0.02128,2e-05,3.17328]
[1777855989933,42.6,78391.78,18.2,0.02128,2e-05,3.17328]
[1777855990035,42.59,78392.67,18.2,0.02128,2e-05,3.17301]
[1777855991403,42.59,78393.75,18.2,0.02129,2e-05,3.17508]
[1777855991405,42.59,78393.75,18.2,0.02129,2e-05,3.17448]
[1777855993384,42.58,78393.78,18.2,0.02128,2e-05,3.17331]
[1777855993385,42.58,78393.78,18.2,0.02127,2e-05,3.17206]
[1777855996540,42.58,78393.82,18.2,0.02127,2e-05,3.17157]
[1777855996870,42.57,78393.85,18.2,0.02126,2e-05,3.17046]
[1777855998122,42.57,78393.85,18.2,0.02126,2e-05,3.17046]
[1777855998224,42.57,78394.22,18.2,0.02125,2e-05,3.1689]
[1777855999798,42.57,78393.31,18.2,0.02123,2e-05,3.16665]
[1777855999900,42.56,78393.31,18.2,0.02122,2e-05,3.16607]
[1777856003493,42.55,78398.54,18.2,0.02129,2e-05,3.17529]
[1777856003919,42.55,78398.72,18.2,0.02129,2e-05,3.17449]
[1777856008954,42.54,78398.68,18.2,0.02126,2e-05,3.1714]
[1777856013404,42.53,78400.89,18.2,0.02127,2e-05,3.17199]
[1777856013921,42.53,78400.89,18.2,0.02127,2e-05,3.17199]
[1777856019027,42.52,78409.74,18.2,0.02141,2e-05,3.19027]
[1777856024062,42.51,78409.16,18.2,0.02138,2e-05,3.18572]
[1777856029096,42.5,78409.41,18.2,0.02136,2e-05,3.1833]
[1777856034131,42.49,78410.94,18.2,0.02136,2e-05,3.18409]
[1777856039167,42.48,78420.78,18.2,0.02153,2e-05,3.20557]
[1777856044204,42.47,78413.31,18.2,0.02136,2e-05,3.18387]
[1777856049239,42.46,78413.82,18.2,0.02134,2e-05,3.18159]
[1777856054274,42.45,78416.13,18.2,0.02137,2e-05,3.18436]
[1777856059308,42.44,78416.18,18.2,0.02134,2e-05,3.18153]
[1777856064345,42.43,78414.96,18.2,0.0213,2e-05,3.17559]
[1777856064448,42.43,78414.96,18.2,0.0213,2e-05,3.17559]
[1777856065321,42.43,78414.96,18.2,0.0213,2e-05,3.17559]
[1777856066901,42.43,78415.01,18.2,0.02129,2e-05,3.1745]
[1777856067002,42.43,78414.54,18.2,0.02127,2e-05,3.17276]
[1777856071260,42.41,78414.25,18.2,0.02124,2e-05,3.16841]
[1777856072146,42.41,78414.85,18.2,0.02124,2e-05,3.16869]
[1777856077435,42.39,78415.58,18.2,0.02118,2e-05,3.16028]
[1777856082470,42.37,78416.69,18.2,0.02115,2e-05,3.1571]
[1777856087505,42.35,78418.1,18.2,0.02113,2e-05,3.1547]
[1777856092540,42.33,78418.77,18.2,0.0211,2e-05,3.15049]
[1777856097706,42.31,78420.59,18.2,0.0211,2e-05,3.15032]
[1777856097807,42.31,78424.01,18.2,0.02115,2e-05,3.15762]
[1777856099225,42.31,78424.01,18.2,0.02115,2e-05,3.15762]
[1777856099326,42.31,78428.27,18.2,0.02123,2e-05,3.1671]
[1777856104627,42.29,78420.88,18.2,0.02104,2e-05,3.14294]
[1777856107407,42.28,78421.82,18.2,0.02104,2e-05,3.14298]
[1777856107648,42.28,78421.87,18.2,0.02103,2e-05,3.14196]
[1777856111247,42.27,78431.42,18.2,0.02121,2e-05,3.16458]
[1777856111345,42.27,78432.51,18.2,0.02122,2e-05,3.16622]
[1777856112229,42.27,78432.51,18.2,0.02122,2e-05,3.16622]
[1777856112330,42.27,78432.96,18.2,0.02122,2e-05,3.16615]
[1777856117718,42.26,78432.89,18.2,0.0212,2e-05,3.16334]
[1777856119783,42.26,78432.98,18.2,0.02119,2e-05,3.16304]
[1777856119884,42.25,78432.48,18.2,0.02118,2e-05,3.16127]
[1777856123511,42.24,78433.04,18.2,0.02116,2e-05,3.15918]
[1777856123760,42.24,78433.25,18.2,0.02116,2e-05,3.15855]
[1777856129252,42.23,78437.56,18.2,0.02123,2e-05,3.16722]
[1777856137937,42.22,78437.27,18.2,0.02118,2e-05,3.16095]
[1777856140416,42.22,78437.34,18.2,0.02117,2e-05,3.15913]
[1777856141368,42.21,78444.38,18.2,0.02129,2e-05,3.17514]
[1777856150951,42.2,78450.66,18.2,0.02138,2e-05,3.18657]
[1777856155986,42.19,78452.89,18.2,0.0214,2e-05,3.18952]
[1777856161024,42.18,78453.96,18.2,0.0214,2e-05,3.18957]
[1777856166060,42.17,78462.12,18.2,0.02154,2e-05,3.20729]
[1777856166630,42.17,78462.12,18.2,0.02154,2e-05,3.20729]
[1777856168304,42.17,78464.24,18.2,0.02158,2e-05,3.21206]
[1777856169009,42.17,78464.32,18.2,0.02158,2e-05,3.21296]
[1777856174467,42.18,78467.89,18.2,0.02167,2e-05,3.22366]
[1777856181165,42.19,78468.65,18.2,0.0217,2e-05,3.22785]
[1777856186200,42.19,78481.52,18.2,0.02197,2e-05,3.26204]
[1777856191235,42.2,78489.09,18.2,0.02211,2e-05,3.28006]
[1777856196449,42.2,78489.62,18.2,0.02213,2e-05,3.28229]
[1777856200298,42.2,78506.29,18.2,0.02248,2e-05,3.32609]
[1777856205333,42.2,78511.1,18.2,0.02258,2e-05,3.33927]
[1777856208339,42.2,78514.02,18.2,0.02264,2e-05,3.3471]
[1777856213391,42.21,78514.03,18.2,0.02265,2e-05,3.34763]
[1777856218425,42.21,78508.05,18.2,0.02253,2e-05,3.33284]
[1777856223462,42.21,78506.34,18.2,0.0225,2e-05,3.3291]
[1777856228497,42.21,78505.39,18.2,0.02249,2e-05,3.32738]
[1777856233532,42.21,78500.54,18.2,0.0224,2e-05,3.31563]
[1777856238567,42.22,78499.71,18.2,0.02239,2e-05,3.31434]
[1777856243602,42.22,78500.39,18.2,0.02241,2e-05,3.31693]
[1777856248637,42.22,78498.7,18.2,0.02238,2e-05,3.31341]
[1777856253672,42.23,78498.56,18.2,0.02237,2e-05,3.31135]
[1777856258707,42.23,78515.46,18.2,0.02272,2e-05,3.35586]
[1777856263743,42.23,78519.87,18.2,0.02281,2e-05,3.36777]
[1777856268778,42.23,78531.04,18.2,0.02304,2e-05,3.39726]
[1777856273813,42.23,78527.25,18.2,0.02297,2e-05,3.3875]
[1777856278848,42.23,78526.46,18.2,0.02295,2e-05,3.38566]
[1777856283893,42.23,78531.44,18.2,0.02306,2e-05,3.3989]
[1777856289935,42.23,78534.67,18.2,0.02313,2e-05,3.4075]
[1777856294970,42.23,78550.82,18.2,0.02346,2e-05,3.45003]
[1777856300006,42.23,78544.78,18.2,0.02333,2e-05,3.43377]
[1777856305042,42.23,78547.24,18.2,0.02338,2e-05,3.44003]
[1777856310077,42.23,78548.24,18.2,0.0234,2e-05,3.4424]
[1777856315112,42.23,78544.33,18.2,0.0233,2e-05,3.42926]
[1777856320147,42.23,78546.39,18.2,0.02334,2e-05,3.43452]
[1777856325182,42.23,78549.54,18.2,0.02341,2e-05,3.44262]
[1777856330217,42.23,78550.17,18.2,0.02342,2e-05,3.44403]
[1777856335252,42.23,78549.11,18.2,0.0234,2e-05,3.441]
[1777856340287,42.23,78551.0,18.2,0.02343,2e-05,3.44576]
[1777856345322,42.22,78549.53,18.2,0.0234,2e-05,3.44162]
[1777856348012,42.22,78549.67,18.2,0.0234,2e-05,3.44195]
[1777856353378,42.22,78541.09,18.2,0.02322,2e-05,3.41913]
[1777856358413,42.22,78536.02,18.2,0.02312,2e-05,3.40574]
[1777856363448,42.22,78537.18,18.2,0.02314,2e-05,3.40881]
[1777856368483,42.22,78539.96,18.2,0.0232,2e-05,3.41609]
[1777856373518,42.22,78543.57,18.2,0.02326,2e-05,3.42289]
[1777856379563,42.22,78539.64,18.2,0.02317,2e-05,3.41236]
[1777856384598,42.22,78540.48,18.2,0.02319,2e-05,3.41446]
[1777856389633,42.22,78535.01,18.2,0.02307,2e-05,3.40001]
[1777856394668,42.22,78539.24,18.2,0.02316,2e-05,3.41105]
[1777856399703,42.22,78539.45,18.2,0.02316,2e-05,3.41152]
[1777856404738,42.22,78542.69,18.2,0.02323,2e-05,3.41994]
[1777856409773,42.22,78546.49,18.2,0.02331,2e-05,3.42976]
[1777856414809,42.22,78548.84,18.2,0.02336,2e-05,3.43572]
[1777856419853,42.22,78550.34,18.2,0.02339,2e-05,3.43941]
[1777856425894,42.22,78547.65,18.2,0.02333,2e-05,3.43197]
[1777856430930,42.22,78547.37,18.2,0.02332,2e-05,3.43101]
[1777856434960,42.22,78558.0,18.2,0.02352,2e-05,3.45636]
[1777856436890,42.22,78572.99,18.2,0.02384,2e-05,3.49613]
[1777856441005,42.21,78555.81,18.2,0.02347,2e-05,3.44963]
[1777856446040,42.21,78543.7,18.2,0.02321,2e-05,3.41733]
[1777856451075,42.21,78542.98,18.2,0.0232,2e-05,3.41525]
[1777856454696,42.21,78514.62,18.2,0.02261,2e-05,3.34114]
[1777856460138,42.21,78506.79,18.2,0.02246,2e-05,3.32146]
[1777856464166,42.22,78492.28,18.2,0.02217,2e-05,3.28481]
[1777856469201,42.22,78492.87,18.2,0.02219,2e-05,3.2873]
[1777856475299,42.22,78486.46,18.2,0.02207,2e-05,3.27175]
[1777856481457,42.23,78479.49,18.2,0.02194,2e-05,3.25565]
[1777856487327,42.23,78480.65,18.2,0.02198,2e-05,3.26025]
[1777856492362,42.24,78485.47,18.2,0.02206,2e-05,3.27108]
[1777856497396,42.24,78488.52,18.2,0.02213,2e-05,3.2799]
[1777856502433,42.24,78483.37,18.2,0.02204,2e-05,3.26776]
[1777856507468,42.25,78486.15,18.2,0.0221,2e-05,3.27587]
[1777856512503,42.25,78486.37,18.2,0.02211,2e-05,3.27741]
[1777856517540,42.25,78461.9,18.2,0.02164,2e-05,3.21638]
[1777856520561,42.25,78447.24,18.2,0.02136,2e-05,3.18059]
[1777856525595,42.26,78437.22,18.2,0.02118,2e-05,3.15759]
[1777856526828,42.26,78439.06,18.2,0.02122,2e-05,3.16256]
[1777856527244,42.26,78439.06,18.2,0.02122,2e-05,3.16256]
[1777856535666,42.27,78445.58,18.2,0.02137,2e-05,3.1821]
[1777856540707,42.28,78460.79,18.2,0.02168,2e-05,3.22196]
[1777856545742,42.28,78463.02,18.2,0.02174,2e-05,3.22912]
[1777856549769,42.29,78447.97,18.2,0.02145,2e-05,3.19251]
[1777856554805,42.29,78444.08,18.2,0.02137,2e-05,3.18209]
[1777856559846,42.3,78441.68,18.2,0.02134,2e-05,3.17841]
[1777856564881,42.31,78439.3,18.2,0.02131,2e-05,3.17442]
[1777856569948,42.31,78442.71,18.2,0.02139,2e-05,3.18448]
[1777856570625,42.31,78442.71,18.2,0.02139,2e-05,3.18448]
[1777856571345,42.31,78442.67,18.2,0.02139,2e-05,3.18475]
[1777856576964,42.32,78445.92,18.2,0.02148,2e-05,3.19542]
[1777856582000,42.33,78437.32,18.2,0.02132,2e-05,3.1758]
[1777856582913,42.33,78437.32,18.2,0.02132,2e-05,3.1758]
[1777856583119,42.33,78437.32,18.2,0.02132,2e-05,3.1758]
[1777856586029,42.33,78418.89,18.2,0.02098,2e-05,3.1318]
[1777856591064,42.34,78411.6,18.2,0.02086,2e-05,3.11624]
[1777856596100,42.35,78416.15,18.2,0.02097,2e-05,3.12973]
[1777856601135,42.35,78420.6,18.2,0.02107,2e-05,3.14292]
[1777856606169,42.36,78413.98,18.2,0.02096,2e-05,3.12881]
[1777856608715,42.36,78416.6,18.2,0.02101,2e-05,3.13572]
[1777856614226,42.37,78420.0,18.2,0.02109,2e-05,3.14471]
[1777856619262,42.38,78435.36,18.2,0.0214,2e-05,3.18493]
[1777856624297,42.38,78438.72,18.2,0.02148,2e-05,3.19505]
[1777856629332,42.39,78441.27,18.2,0.02154,2e-05,3.20316]
[1777856629926,42.39,78441.27,18.2,0.02154,2e-05,3.20316]
[1777856635374,42.4,78440.27,18.2,0.02154,2e-05,3.20267]
[1777856640409,42.4,78440.82,18.2,0.02157,2e-05,3.20571]
[1777856645444,42.41,78443.88,18.2,0.02164,2e-05,3.21498]
[1777856650479,42.41,78444.67,18.2,0.02167,2e-05,3.21852]
[1777856655514,42.42,78451.73,18.2,0.02182,2e-05,3.23775]
[1777856660549,42.42,78451.31,18.2,0.02182,2e-05,3.23814]
[1777856665584,42.43,78463.98,18.2,0.02208,2e-05,3.27154]
[1777856671626,42.43,78458.6,18.2,0.02197,2e-05,3.25688]
[1777856676661,42.43,78455.67,18.2,0.02192,2e-05,3.25078]
[1777856681698,42.44,78437.06,18.2,0.02157,2e-05,3.20538]
[1777856686731,42.44,78428.18,18.2,0.02141,2e-05,3.18505]
[1777856691767,42.45,78425.97,18.2,0.02138,2e-05,3.18139]
[1777856696802,42.46,78423.5,18.2,0.02135,2e-05,3.17721]
[1777856701837,42.46,78421.54,18.2,0.02133,2e-05,3.17426]
[1777856703288,42.46,78418.7,18.2,0.02127,2e-05,3.16762]
[1777856703851,42.47,78413.26,18.2,0.02117,2e-05,3.15455]
[1777856706256,42.46,78417.23,18.2,0.02124,2e-05,3.16391]
[1777856706874,42.46,78421.82,18.2,0.02133,2e-05,3.17506]
[1777856707481,42.46,78421.82,18.2,0.02133,2e-05,3.17506]
[1777856707881,42.46,78423.11,18.2,0.02136,2e-05,3.17868]
[1777856712916,42.46,78411.45,18.2,0.02112,2e-05,3.14859]
[1777856717951,42.46,78413.08,18.2,0.02115,2e-05,3.15153]
[1777856718434,42.46,78413.08,18.2,0.02115,2e-05,3.15153]
[1777856718958,42.46,78412.89,18.2,0.02114,2e-05,3.15084]
[1777856725000,42.46,78412.81,18.2,0.02116,2e-05,3.15315]
[1777856730036,42.47,78426.45,18.2,0.02144,2e-05,3.18927]
[1777856736035,42.48,78425.33,18.2,0.02142,2e-05,3.18574]
[1777856741113,42.48,78427.0,18.2,0.02147,2e-05,3.19199]
[1777856746148,42.49,78438.0,18.2,0.0217,2e-05,3.22103]
[1777856751185,42.49,78443.6,18.2,0.02182,2e-05,3.23654]
[1777856756220,42.5,78445.99,18.2,0.02188,2e-05,3.24391]
[1777856761256,42.5,78448.74,18.2,0.02194,2e-05,3.25216]
[1777856766291,42.51,78447.76,18.2,0.02193,2e-05,3.25098]
[1777856771326,42.51,78448.02,18.2,0.02195,2e-05,3.25294]
[1777856776361,42.51,78447.96,18.2,0.02196,2e-05,3.25408]
[1777856778267,42.51,78446.31,18.2,0.02193,2e-05,3.25018]
[1777856779124,42.52,78444.65,18.2,0.0219,2e-05,3.24626]
[1777856781326,42.52,78443.73,18.2,0.02188,2e-05,3.2445]
[1777856782066,42.52,78443.73,18.2,0.02188,2e-05,3.2445]
[1777856782829,42.52,78444.09,18.2,0.02189,2e-05,3.24568]
[1777856785930,42.52,78451.41,18.2,0.02204,2e-05,3.265]
[1777856791472,42.53,78452.95,18.2,0.02207,2e-05,3.26805]
[1777856796507,42.53,78455.18,18.2,0.02212,2e-05,3.27489]
[1777856801542,42.53,78459.03,18.2,0.02221,2e-05,3.2858]
[1777856806577,42.54,78458.14,18.2,0.0222,2e-05,3.28463]
[1777856810762,42.54,78458.34,18.2,0.02221,2e-05,3.28579]
[1777856812627,42.54,78457.92,18.2,0.02221,2e-05,3.28515]
[1777856818661,42.55,78446.19,18.2,0.02199,2e-05,3.25725]
[1777856823696,42.55,78436.63,18.2,0.02181,2e-05,3.23461]
[1777856828731,42.56,78436.58,18.2,0.02182,2e-05,3.23598]
[1777856833766,42.56,78438.57,18.2,0.02187,2e-05,3.24238]
[1777856838801,42.56,78438.43,18.2,0.02188,2e-05,3.24341]
[1777856843836,42.57,78436.06,18.2,0.02184,2e-05,3.23881]
[1777856848871,42.57,78428.86,18.2,0.02171,2e-05,3.22217]
[1777856853913,42.58,78434.37,18.2,0.02182,2e-05,3.23485]
[1777856859955,42.58,78435.66,18.2,0.02185,2e-05,3.23967]
[1777856865997,42.59,78435.93,18.2,0.02187,2e-05,3.24188]
[1777856868011,42.59,78450.87,18.2,0.02217,2e-05,3.28011]
[1777856873045,42.59,78451.44,18.2,0.02219,2e-05,3.2825]
[1777856878081,42.59,78452.96,18.2,0.02223,2e-05,3.28725]
[1777856883116,42.6,78454.62,18.2,0.02227,2e-05,3.29237]
[1777856888151,42.6,78455.66,18.2,0.0223,2e-05,3.29592]
[1777856893186,42.6,78456.43,18.2,0.02232,2e-05,3.299]
[1777856898220,42.61,78447.68,18.2,0.02215,2e-05,3.2778]
[1777856903256,42.61,78454.78,18.2,0.02231,2e-05,3.29696]
[1777856908291,42.61,78455.48,18.2,0.02233,2e-05,3.2997]
[1777856913326,42.62,78455.3,18.2,0.02231,2e-05,3.2976]
[1777856918360,42.62,78454.07,18.2,0.0223,2e-05,3.29539]
[1777856923396,42.62,78459.72,18.2,0.02242,2e-05,3.31069]
[1777856928431,42.63,78461.07,18.2,0.02245,2e-05,3.31492]
[1777856933465,42.63,78463.24,18.2,0.0225,2e-05,3.32123]
[1777856938501,42.63,78463.93,18.2,0.02252,2e-05,3.32371]
[1777856943536,42.63,78462.76,18.2,0.0225,2e-05,3.32146]
[1777856949578,42.64,78462.01,18.2,0.0225,2e-05,3.32046]
[1777856954612,42.64,78461.91,18.2,0.0225,2e-05,3.32097]
[1777856959653,42.64,78462.4,18.2,0.02252,2e-05,3.32298]
[1777856964688,42.64,78466.68,18.2,0.02261,2e-05,3.33457]
[1777856969723,42.64,78466.84,18.2,0.02262,2e-05,3.33555]
[1777856975765,42.65,78463.98,18.2,0.02255,2e-05,3.32628]
[1777856980800,42.65,78464.28,18.2,0.02256,2e-05,3.32759]
[1777856988856,42.65,78464.42,18.2,0.02257,2e-05,3.32879]
[1777856993891,42.65,78470.85,18.2,0.0227,2e-05,3.34567]
[1777856998925,42.65,78463.17,18.2,0.02255,2e-05,3.32636]
[1777857003961,42.65,78457.02,18.2,0.02243,2e-05,3.31118]
[1777857006982,42.66,78442.65,18.2,0.02214,2e-05,3.27508]
[1777857012017,42.66,78433.11,18.2,0.02196,2e-05,3.2521]
[1777857017052,42.66,78432.4,18.2,0.02196,2e-05,3.25146]
[1777857022087,42.67,78432.17,18.2,0.02196,2e-05,3.25199]
[1777857024418,42.67,78434.01,18.2,0.022,2e-05,3.25706]
[1777857025108,42.67,78434.77,18.2,0.02202,2e-05,3.25918]
[1777857026626,42.67,78434.7,18.2,0.02201,2e-05,3.25856]
[1777857027122,42.67,78434.48,18.2,0.022,2e-05,3.25757]
[1777857032171,42.67,78423.42,18.2,0.02178,2e-05,3.2281]
[1777857032261,42.67,78422.66,18.2,0.02176,2e-05,3.22641]
[1777857038199,42.66,78424.61,18.2,0.02179,2e-05,3.22964]
[1777857038424,42.66,78424.61,18.2,0.02179,2e-05,3.22964]
[1777857039206,42.66,78426.39,18.2,0.02182,2e-05,3.23371]
[1777857043978,42.67,78425.28,18.2,0.02181,2e-05,3.23193]
[1777857044241,42.67,78425.73,18.2,0.02182,2e-05,3.2333]
[1777857049276,42.66,78421.31,18.2,0.02171,2e-05,3.22025]
[1777857054311,42.65,78410.63,18.2,0.02149,2e-05,3.19176]
[1777857059346,42.65,78408.67,18.2,0.02144,2e-05,3.18492]
[1777857064382,42.64,78407.77,18.2,0.02141,2e-05,3.18109]
[1777857069417,42.64,78407.82,18.2,0.0214,2e-05,3.17961]
[1777857074452,42.63,78407.14,18.2,0.02137,2e-05,3.17632]
[1777857079487,42.63,78419.7,18.2,0.0216,2e-05,3.20581]
[1777857084522,42.62,78424.65,18.2,0.02168,2e-05,3.21616]
[1777857089556,42.61,78423.94,18.2,0.02165,2e-05,3.21245]
[1777857094592,42.61,78424.56,18.2,0.02163,2e-05,3.20963]
[1777857099630,42.6,78415.72,18.2,0.02145,2e-05,3.18582]
[1777857105673,42.6,78413.52,18.2,0.02139,2e-05,3.17847]
[1777857110708,42.59,78414.01,18.2,0.02139,2e-05,3.17811]
[1777857115743,42.59,78417.23,18.2,0.02144,2e-05,3.18452]
[1777857121792,42.58,78420.44,18.2,0.02148,2e-05,3.19049]
[1777857126826,42.57,78419.25,18.2,0.02145,2e-05,3.1859]
[1777857131860,42.57,78421.61,18.2,0.02148,2e-05,3.19015]
[1777857136896,42.56,78417.58,18.2,0.02139,2e-05,3.17854]
[1777857141931,42.56,78420.96,18.2,0.02144,2e-05,3.18538]
[1777857146966,42.55,78412.97,18.2,0.02127,2e-05,3.16402]
[1777857152001,42.55,78413.86,18.2,0.02126,2e-05,3.16235]
[1777857157037,42.55,78408.71,18.2,0.02115,2e-05,3.14831]
[1777857162072,42.54,78408.21,18.2,0.02113,2e-05,3.14584]
[1777857165110,42.54,78408.07,18.2,0.02113,2e-05,3.145]
[1777857170771,42.52,78408.7,18.2,0.02109,2e-05,3.14046]
[1777857177178,42.49,78408.89,18.2,0.02103,2e-05,3.13283]
[1777857182218,42.48,78414.32,18.2,0.02109,2e-05,3.14041]
[1777857187249,42.46,78412.61,18.2,0.02101,2e-05,3.13045]
[1777857192284,42.44,78414.17,18.2,0.021,2e-05,3.1286]
[1777857197319,42.42,78419.71,18.2,0.02106,2e-05,3.13655]
[1777857202354,42.4,78418.67,18.2,0.02099,2e-05,3.12832]
[1777857207389,42.38,78411.32,18.2,0.02081,2e-05,3.10472]
[1777857210411,42.37,78434.78,18.2,0.02123,2e-05,3.15923]
[1777857215451,42.35,78441.84,18.2,0.02131,2e-05,3.16846]
[1777857220483,42.34,78448.48,18.2,0.02139,2e-05,3.17902]
[1777857225518,42.31,78457.34,18.2,0.0215,2e-05,3.19389]
[1777857230553,42.29,78457.01,18.2,0.02145,2e-05,3.18699]
[1777857235588,42.27,78448.68,18.2,0.02124,2e-05,3.16041]
[1777857240623,42.26,78454.06,18.2,0.0213,2e-05,3.16803]
[1777857245658,42.24,78455.66,18.2,0.02128,2e-05,3.16618]
[1777857250696,42.22,78447.18,18.2,0.02107,2e-05,3.13946]
[1777857255731,42.2,78449.75,18.2,0.02108,2e-05,3.14032]
[1777857260766,42.18,78458.76,18.2,0.02121,2e-05,3.15709]
[1777857265801,42.17,78465.14,18.2,0.02129,2e-05,3.16735]
[1777857270836,42.15,78466.23,18.2,0.02127,2e-05,3.16435]
[1777857275871,42.13,78465.74,18.2,0.0212,2e-05,3.15501]
[1777857280906,42.11,78446.73,18.2,0.02079,2e-05,3.10247]
[1777857285941,42.1,78447.2,18.2,0.02075,2e-05,3.09854]
[1777857290978,42.08,78444.09,18.2,0.02066,2e-05,3.08593]
[1777857291611,42.08,78444.09,18.2,0.02066,2e-05,3.08593]
[1777857297020,42.06,78443.85,18.2,0.02061,2e-05,3.07949]
[1777857302058,42.05,78445.52,18.2,0.0206,2e-05,3.07876]
[1777857302624,42.05,78445.52,18.2,0.0206,2e-05,3.07876]
[1777857303065,42.04,78460.71,18.2,0.02088,2e-05,3.11517]
[1777857308105,42.03,78465.93,18.2,0.02094,2e-05,3.12293]
[1777857313521,42.01,78474.02,18.2,0.02107,2e-05,3.13881]
[1777857319260,41.99,78479.55,18.2,0.02112,2e-05,3.14606]
[1777857325225,41.97,78484.76,18.2,0.02116,2e-05,3.15133]
[1777857330260,41.95,78483.33,18.2,0.02109,2e-05,3.1423]
[1777857335295,41.93,78476.7,18.2,0.0209,2e-05,3.11804]
[1777857340330,41.92,78470.63,18.2,0.02075,2e-05,3.09796]
[1777857345365,41.9,78472.12,18.2,0.02074,2e-05,3.0966]
[1777857350401,41.88,78478.97,18.2,0.02083,2e-05,3.10841]
[1777857357450,41.86,78478.57,18.2,0.02076,2e-05,3.10026]
[1777857362485,41.84,78479.39,18.2,0.02074,2e-05,3.09725]
[1777857367520,41.83,78494.05,18.2,0.02098,2e-05,3.12849]
[1777857372555,41.81,78502.87,18.2,0.02111,2e-05,3.14512]
[1777857377590,41.79,78496.61,18.2,0.02095,2e-05,3.12409]
[1777857382625,41.78,78483.44,18.2,0.02065,2e-05,3.08622]
[1777857387660,41.76,78484.27,18.2,0.02063,2e-05,3.08336]
[1777857392697,41.75,78479.54,18.2,0.02048,2e-05,3.06442]
[1777857395718,41.73,78460.81,18.2,0.0201,2e-05,3.01503]
[1777857400753,41.72,78455.47,18.2,0.01997,2e-05,2.99795]
[1777857405788,41.71,78457.76,18.2,0.01998,2e-05,2.99946]
[1777857410823,41.7,78455.47,18.2,0.0199,2e-05,2.98991]
[1777857415858,41.68,78451.0,18.2,0.01979,2e-05,2.97531]
[1777857420893,41.67,78457.25,18.2,0.01988,2e-05,2.98652]
[1777857425928,41.66,78458.53,18.2,0.01987,2e-05,2.98575]
[1777857430969,41.65,78457.12,18.2,0.01981,2e-05,2.97852]
[1777857436006,41.63,78455.99,18.2,0.01976,2e-05,2.97204]
[1777857441039,41.62,78459.22,18.2,0.01979,2e-05,2.97616]
[1777857446074,41.61,78469.29,18.2,0.01995,2e-05,2.99666]
[1777857451109,41.6,78471.24,18.2,0.01994,2e-05,2.99505]
[1777857456144,41.58,78472.82,18.2,0.01994,2e-05,2.995]
[1777857459165,41.58,78489.93,18.2,0.02025,2e-05,3.03431]
[1777857464200,41.56,78504.28,18.2,0.02048,2e-05,3.06517]
[1777857469235,41.55,78509.82,18.2,0.02055,2e-05,3.07422]
[1777857474270,41.53,78511.69,18.2,0.02055,2e-05,3.07419]
[1777857479305,41.52,78508.2,18.2,0.02045,2e-05,3.06088]
[1777857484340,41.5,78502.42,18.2,0.0203,2e-05,3.0421]
[1777857489377,41.49,78500.03,18.2,0.02022,2e-05,3.03188]
[1777857494412,41.47,78495.81,18.2,0.02011,2e-05,3.01735]
[1777857499446,41.46,78494.83,18.2,0.02006,2e-05,3.01085]
[1777857504482,41.45,78497.52,18.2,0.02008,2e-05,3.01333]
[1777857509517,41.44,78497.23,18.2,0.02004,2e-05,3.00855]
[1777857514551,41.42,78497.29,18.2,0.02,2e-05,3.00226]
[1777857519586,41.41,78500.92,18.2,0.02003,2e-05,3.00712]
[1777857524622,41.4,78500.84,18.2,0.02,2e-05,3.00292]
[1777857529657,41.38,78500.41,18.2,0.01996,2e-05,2.99794]
[1777857531671,41.38,78484.77,18.2,0.01966,2e-05,2.95844]
[1777857537713,41.37,78479.28,18.2,0.01952,2e-05,2.94107]
[1777857542749,41.35,78473.64,18.2,0.01939,2e-05,2.92424]
[1777857547784,41.34,78482.22,18.2,0.01952,2e-05,2.94156]
[1777857552818,41.33,78482.39,18.2,0.0195,2e-05,2.93866]
[1777857557854,41.32,78483.1,18.2,0.01948,2e-05,2.9364]
[1777857562888,41.31,78481.62,18.2,0.01943,2e-05,2.92956]
[1777857567924,41.3,78478.27,18.2,0.01934,2e-05,2.91831]
[1777857572959,41.29,78473.17,18.2,0.01921,2e-05,2.9007]
[1777857577993,41.28,78464.91,18.2,0.01904,2e-05,2.87817]
[1777857583029,41.27,78449.83,18.2,0.01875,2e-05,2.83996]
[1777857588063,41.26,78446.66,18.2,0.01867,2e-05,2.83018]
[1777857593099,41.26,78444.78,18.2,0.01862,2e-05,2.82352]
[1777857598134,41.25,78441.1,18.2,0.01854,2e-05,2.81275]
[1777857603169,41.24,78440.47,18.2,0.01851,2e-05,2.80913]
[1777857608204,41.23,78441.29,18.2,0.01851,2e-05,2.80892]
[1777857613241,41.23,78441.22,18.2,0.01849,2e-05,2.80663]
[1777857618945,41.22,78447.3,18.2,0.01858,2e-05,2.81867]
[1777857624318,41.21,78447.24,18.2,0.01856,2e-05,2.81586]
[1777857629353,41.2,78445.11,18.2,0.01851,2e-05,2.80872]
[1777857634388,41.2,78444.25,18.2,0.01846,2e-05,2.80226]
[1777857639423,41.19,78455.68,18.2,0.01865,2e-05,2.82673]
[1777857644458,41.18,78454.58,18.2,0.01861,2e-05,2.82185]
[1777857649493,41.17,78447.92,18.2,0.01847,2e-05,2.80412]
[1777857654528,41.17,78448.42,18.2,0.01846,2e-05,2.80319]
[1777857659563,41.16,78430.45,18.2,0.01813,2e-05,2.75959]
[1777857660889,41.16,78415.61,18.2,0.01787,2e-05,2.72527]
[1777857666612,41.15,78413.88,18.2,0.01783,2e-05,2.71969]
[1777857671647,41.15,78410.45,18.2,0.01776,2e-05,2.71055]
[1777857676682,41.15,78411.28,18.2,0.01776,2e-05,2.71107]
[1777857681717,41.14,78411.6,18.2,0.01776,2e-05,2.71041]
[1777857686752,41.14,78418.48,18.2,0.01787,2e-05,2.72462]
[1777857691787,41.13,78427.34,18.2,0.01799,2e-05,2.74093]
[1777857692024,41.13,78427.34,18.2,0.01799,2e-05,2.74093]
[1777857697803,41.12,78428.47,18.2,0.018,2e-05,2.74184]
[1777857702865,41.12,78424.44,18.2,0.01791,2e-05,2.73063]
[1777857707900,41.11,78423.38,18.2,0.01788,2e-05,2.72661]
[1777857712936,41.11,78421.65,18.2,0.01784,2e-05,2.72113]
[1777857717971,41.1,78431.75,18.2,0.01801,2e-05,2.74271]
[1777857723006,41.1,78434.85,18.2,0.01805,2e-05,2.74817]
[1777857728041,41.09,78453.18,18.2,0.01835,2e-05,2.78836]
[1777857733076,41.08,78449.01,18.2,0.01826,2e-05,2.7766]
[1777857738111,41.08,78447.61,18.2,0.01822,2e-05,2.77143]
[1777857743147,41.07,78446.69,18.2,0.01819,2e-05,2.76743]
[1777857748181,41.06,78455.47,18.2,0.01833,2e-05,2.78586]
[1777857753216,41.06,78453.12,18.2,0.01826,2e-05,2.77617]
[1777857758251,41.05,78452.2,18.2,0.01823,2e-05,2.7722]
[1777857764117,41.05,78445.02,18.2,0.01809,2e-05,2.75392]
[1777857769327,41.04,78445.89,18.2,0.01809,2e-05,2.75395]
[1777857775369,41.03,78445.64,18.2,0.01807,2e-05,2.75144]
[1777857781412,41.03,78444.19,18.2,0.01803,2e-05,2.74623]
[1777857786447,41.02,78436.29,18.2,0.01788,2e-05,2.7267]
[1777857791482,41.02,78435.62,18.2,0.01786,2e-05,2.72382]
[1777857796517,41.01,78432.09,18.2,0.01779,2e-05,2.71448]
[1777857797150,41.01,78432.09,18.2,0.01779,2e-05,2.71448]
[1777857802559,41.01,78434.39,18.2,0.01782,2e-05,2.71817]
[1777857808601,41.0,78435.99,18.2,0.01783,2e-05,2.72022]
[1777857809163,41.0,78435.99,18.2,0.01783,2e-05,2.72022]
[1777857814643,41.0,78434.92,18.2,0.01779,2e-05,2.71393]
[1777857819678,40.99,78431.32,18.2,0.01772,2e-05,2.70447]
[1777857820173,40.99,78431.32,18.2,0.01772,2e-05,2.70447]
[1777857825720,40.99,78431.48,18.2,0.01771,2e-05,2.70341]
[1777857830755,40.98,78435.36,18.2,0.01777,2e-05,2.711]
[1777857835790,40.98,78433.8,18.2,0.01773,2e-05,2.7062]
[1777857841832,40.97,78433.66,18.2,0.01772,2e-05,2.70442]
[1777857846866,40.97,78434.29,18.2,0.01772,2e-05,2.70464]
[1777857852909,40.97,78426.32,18.2,0.01757,2e-05,2.68513]
[1777857853209,40.97,78426.32,18.2,0.01757,2e-05,2.68513]
[1777857858951,40.96,78422.52,18.2,0.0175,2e-05,2.67535]
[1777857863986,40.96,78423.22,18.2,0.0175,2e-05,2.67594]
[1777857869021,40.95,78423.6,18.2,0.0175,2e-05,2.67582]
[1777857874056,40.95,78420.22,18.2,0.01742,2e-05,2.66497]
[1777857879092,40.95,78420.72,18.2,0.01742,2e-05,2.66522]
[1777857884128,40.95,78420.21,18.2,0.01741,2e-05,2.66323]
[1777857884238,40.95,78420.21,18.2,0.01741,2e-05,2.66323]
[1777857890171,40.94,78420.99,18.2,0.01741,2e-05,2.66403]
[1777857895206,40.94,78421.38,18.2,0.01741,2e-05,2.664]
[1777857900241,40.94,78420.59,18.2,0.01739,2e-05,2.66148]
[1777857905276,40.93,78421.32,18.2,0.0174,2e-05,2.66242]
[1777857910311,40.93,78420.15,18.2,0.01738,2e-05,2.6591]
[1777857915347,40.93,78413.25,18.2,0.01726,2e-05,2.64301]
[1777857920382,40.93,78423.36,18.2,0.01742,2e-05,2.66514]
[1777857925419,40.93,78431.1,18.2,0.01755,2e-05,2.68184]
[1777857930455,40.92,78430.08,18.2,0.01752,2e-05,2.67863]
[1777857935490,40.92,78425.81,18.2,0.01743,2e-05,2.66595]
[1777857940524,40.92,78426.48,18.2,0.01744,2e-05,2.66667]
[1777857945560,40.91,78426.81,18.2,0.01744,2e-05,2.6666]
[1777857950595,40.91,78438.0,18.2,0.01762,2e-05,2.69097]
[1777857956637,40.91,78439.23,18.2,0.01763,2e-05,2.69255]
[1777857961673,40.9,78443.09,18.2,0.01769,2e-05,2.70027]
[1777857966708,40.9,78446.11,18.2,0.01773,2e-05,2.70602]
[1777857971743,40.9,78446.69,18.2,0.01773,2e-05,2.7062]
[1777857976778,40.89,78446.53,18.2,0.01772,2e-05,2.7047]
[1777857981814,40.89,78462.0,18.2,0.01798,2e-05,2.73904]
[1777857986849,40.88,78466.41,18.2,0.01805,2e-05,2.74773]
[1777857991884,40.88,78463.57,18.2,0.01797,2e-05,2.73742]
[1777857996919,40.87,78461.31,18.2,0.01792,2e-05,2.73086]
[1777857999941,40.87,78476.27,18.2,0.01818,2e-05,2.76457]
[1777858004979,40.87,78477.88,18.2,0.01819,2e-05,2.76672]
[1777858010014,40.86,78477.05,18.2,0.01817,2e-05,2.76323]
[1777858015049,40.85,78478.21,18.2,0.01818,2e-05,2.7644]
[1777858020084,40.85,78480.7,18.2,0.01821,2e-05,2.76865]
[1777858025119,40.84,78480.86,18.2,0.0182,2e-05,2.76752]
[1777858031383,40.84,78479.19,18.2,0.01816,2e-05,2.76194]
[1777858037202,40.83,78489.89,18.2,0.01833,2e-05,2.78516]
[1777858042238,40.83,78490.8,18.2,0.01834,2e-05,2.78568]
[1777858047272,40.82,78490.62,18.2,0.01832,2e-05,2.78364]
[1777858052405,40.82,78491.49,18.2,0.01831,2e-05,2.78173]
[1777858056337,40.81,78508.81,18.2,0.01861,2e-05,2.82108]
[1777858061372,40.81,78515.31,18.2,0.01871,2e-05,2.83403]
[1777858065400,40.8,78530.29,18.2,0.01897,2e-05,2.86785]
[1777858071320,40.79,78535.88,18.2,0.01905,2e-05,2.87918]
[1777858075685,40.78,78546.76,18.2,0.01923,2e-05,2.90267]
[1777858081512,40.77,78551.6,18.2,0.01929,2e-05,2.91026]
[1777858086547,40.76,78546.61,18.2,0.01918,2e-05,2.89536]
[1777858091582,40.75,78539.19,18.2,0.01902,2e-05,2.87487]
[1777858096617,40.74,78536.88,18.2,0.01896,2e-05,2.86684]
[1777858101659,40.74,78535.21,18.2,0.01891,2e-05,2.86042]
[1777858106694,40.73,78535.37,18.2,0.01889,2e-05,2.85842]
[1777858111729,40.72,78548.96,18.2,0.01911,2e-05,2.88607]
[1777858116764,40.71,78556.63,18.2,0.01923,2e-05,2.90191]
[1777858121799,40.7,78549.46,18.2,0.01907,2e-05,2.88197]
[1777858126834,40.7,78549.43,18.2,0.01905,2e-05,2.87933]
[1777858131869,40.69,78549.78,18.2,0.01904,2e-05,2.87764]
[1777858136904,40.68,78549.84,18.2,0.01902,2e-05,2.87526]
[1777858141247,40.67,78548.95,18.2,0.01899,2e-05,2.87162]
[1777858143251,40.67,78549.25,18.2,0.01899,2e-05,2.87136]
[1777858148954,40.66,78559.97,18.2,0.01917,2e-05,2.89416]
[1777858148983,40.66,78559.97,18.2,0.01917,2e-05,2.89416]
[1777858149700,40.66,78569.59,18.2,0.01934,2e-05,2.91694]
[1777858149956,40.66,78569.59,18.2,0.01934,2e-05,2.91694]
[1777858155032,40.65,78569.38,18.2,0.01931,2e-05,2.91303]
[1777858160067,40.64,78569.59,18.2,0.01929,2e-05,2.91075]
[1777858165102,40.63,78574.16,18.2,0.01936,2e-05,2.91908]
[1777858166787,40.63,78581.82,18.2,0.0195,2e-05,2.9372]
[1777858168017,40.63,78588.77,18.2,0.01962,2e-05,2.95362]
[1777858171164,40.62,78594.67,18.2,0.01972,2e-05,2.96616]
[1777858175913,40.61,78580.76,18.2,0.01942,2e-05,2.92658]
[1777858182226,40.6,78583.58,18.2,0.01944,2e-05,2.92933]
[1777858187260,40.59,78589.35,18.2,0.01952,2e-05,2.94048]
[1777858192296,40.58,78593.26,18.2,0.01957,2e-05,2.94695]
[1777858197331,40.57,78593.36,18.2,0.01955,2e-05,2.94402]
[1777858202366,40.56,78585.93,18.2,0.01938,2e-05,2.92268]
[1777858207401,40.55,78592.07,18.2,0.01948,2e-05,2.93467]
[1777858209252,40.55,78594.86,18.2,0.01952,2e-05,2.94088]
[1777858209335,40.55,78594.86,18.2,0.01952,2e-05,2.94088]
[1777858209521,40.54,78619.26,18.2,0.01998,2e-05,3.00053]
[1777858210236,40.54,78619.26,18.2,0.01998,2e-05,3.00053]
[1777858210526,40.54,78638.08,18.2,0.02035,2e-05,3.04766]
[1777858210653,40.54,78638.08,18.2,0.02035,2e-05,3.04766]
[1777858214458,40.55,78660.44,18.2,0.02081,2e-05,3.10744]
[1777858218468,40.56,78669.96,18.2,0.02102,2e-05,3.13383]
[1777858220030,40.56,78667.27,18.2,0.02098,2e-05,3.12813]
[1777858222831,40.57,78686.43,18.2,0.02138,2e-05,3.17944]
[1777858225536,40.57,78670.69,18.2,0.02107,2e-05,3.14039]
[1777858230604,40.58,78675.73,18.2,0.0212,2e-05,3.15644]
[1777858236626,40.59,78694.89,18.2,0.0216,2e-05,3.20707]
[1777858241658,40.6,78695.43,18.2,0.02163,2e-05,3.21148]
[1777858246693,40.61,78695.97,18.2,0.02166,2e-05,3.21537]
[1777858250131,40.61,78697.99,18.2,0.02171,2e-05,3.22164]
[1777858250678,40.61,78697.99,18.2,0.02171,2e-05,3.22164]
[1777858250725,40.62,78731.3,18.2,0.02241,2e-05,3.31036]
[1777858251919,40.62,78731.3,18.2,0.02241,2e-05,3.31036]
[1777858256838,40.62,78747.67,18.2,0.02278,2e-05,3.35643]
[1777858259800,40.62,78765.46,18.2,0.02316,2e-05,3.40523]
[1777858262089,40.62,78764.98,18.2,0.02316,2e-05,3.40427]
[1777858263829,40.63,78791.49,18.2,0.02374,2e-05,3.47779]
[1777858265842,40.63,78809.4,18.2,0.02414,2e-05,3.52792]
[1777858269870,40.62,78791.07,18.2,0.02373,2e-05,3.47651]
[1777858270959,40.62,78763.4,18.2,0.02313,2e-05,3.40038]
[1777858272245,40.62,78763.4,18.2,0.02313,2e-05,3.40038]
[1777858272288,40.63,78737.63,18.2,0.02259,2e-05,3.33249]
[1777858275918,40.63,78755.42,18.2,0.02298,2e-05,3.38181]
[1777858277651,40.63,78755.42,18.2,0.02298,2e-05,3.38181]
[1777858281961,40.64,78773.18,18.2,0.02337,2e-05,3.43139]
[1777858287067,40.64,78774.13,18.2,0.0234,2e-05,3.43457]
[1777858290019,40.64,78792.55,18.2,0.02381,2e-05,3.48591]
[1777858292824,40.64,78799.27,18.2,0.02394,2e-05,3.50204]
[1777858293127,40.64,78799.27,18.2,0.02394,2e-05,3.50204]
[1777858293266,40.64,78799.27,18.2,0.02394,2e-05,3.50204]
[1777858293618,40.64,78833.86,18.2,0.02472,2e-05,3.59948]
[1777858294071,40.64,78833.86,18.2,0.02472,2e-05,3.59948]
[1777858294171,40.64,78857.34,18.2,0.02527,2e-05,3.66659]
[1777858294832,40.64,78857.34,18.2,0.02527,2e-05,3.66659]
[1777858294834,40.64,78857.34,18.2,0.02527,2e-05,3.66659]
[1777858299448,40.63,78846.01,18.2,0.02498,2e-05,3.63064]
[1777858300875,40.63,78860.95,18.2,0.02532,2e-05,3.67317]
[1777858302616,40.63,78862.73,18.2,0.02536,2e-05,3.67804]
[1777858303857,40.63,78867.39,18.2,0.02546,2e-05,3.69094]
[1777858303873,40.63,78867.39,18.2,0.02546,2e-05,3.69094]
[1777858304446,40.63,78867.39,18.2,0.02546,2e-05,3.69094]
[1777858304621,40.63,78867.39,18.2,0.02546,2e-05,3.69094]
[1777858304624,40.63,78909.64,18.2,0.02647,2e-05,3.81459]
[1777858304871,40.63,78909.64,18.2,0.02647,2e-05,3.81459]
[1777858305375,40.63,78909.64,18.2,0.02647,2e-05,3.81459]
[1777858305801,40.62,78914.71,18.2,0.02659,2e-05,3.82915]
[1777858306368,40.62,78914.71,18.2,0.02659,2e-05,3.82915]
[1777858308729,40.62,78914.14,18.2,0.02656,2e-05,3.82584]
[1777858310870,40.62,78921.85,18.2,0.02674,2e-05,3.84775]
[1777858311938,40.62,78930.84,18.2,0.02696,2e-05,3.87411]
[1777858313221,40.6,78933.63,18.2,0.02697,2e-05,3.87637]
[1777858314221,40.58,78896.22,18.2,0.02601,2e-05,3.75848]
[1777858315956,40.58,78901.54,18.2,0.02613,2e-05,3.77373]
[1777858316096,40.58,78901.54,18.2,0.02613,2e-05,3.77373]
[1777858316236,40.58,78924.93,18.2,0.0267,2e-05,3.84272]
[1777858318036,40.58,78924.59,18.2,0.02668,2e-05,3.84115]
[1777858318106,40.58,78924.59,18.2,0.02668,2e-05,3.84115]
[1777858321510,40.57,78927.15,18.2,0.02673,2e-05,3.84711]
[1777858324274,40.57,78930.93,18.2,0.02681,2e-05,3.8567]
[1777858326499,40.55,78934.31,18.2,0.02684,2e-05,3.86017]
[1777858327334,40.55,78932.7,18.2,0.02679,2e-05,3.85476]
[1777858330580,40.54,78929.11,18.2,0.02669,2e-05,3.8423]
[1777858334359,40.54,78919.7,18.2,0.02644,2e-05,3.81207]
[1777858335919,40.52,78902.99,18.2,0.026,2e-05,3.75769]
[1777858337931,40.52,78903.09,18.2,0.026,2e-05,3.7572]
[1777858340409,40.52,78920.17,18.2,0.0264,2e-05,3.80653]
[1777858343430,40.51,78934.59,18.2,0.02674,2e-05,3.8481]
[1777858348467,40.5,78943.27,18.2,0.02693,2e-05,3.87133]
[1777858352515,40.5,78966.44,18.2,0.02747,3e-05,3.93628]
[1777858354509,40.46,78983.7,18.2,0.02778,3e-05,3.97484]
[1777858355557,40.46,78983.7,18.2,0.02778,3e-05,3.97484]
[1777858355658,40.44,78988.33,18.2,0.02784,3e-05,3.98153]
[1777858357535,40.44,79003.44,18.2,0.02824,3e-05,4.0302]
[1777858359060,40.44,79008.34,18.2,0.02837,3e-05,4.04571]
[1777858359596,40.44,79008.34,18.2,0.02837,3e-05,4.04571]
[1777858362206,40.44,79012.64,18.2,0.02848,3e-05,4.05933]
[1777858362256,40.44,79012.64,18.2,0.02848,3e-05,4.05933]
[1777858362506,40.44,79012.64,18.2,0.02848,3e-05,4.05933]
[1777858362585,40.44,79019.86,18.2,0.02866,3e-05,4.08165]
[1777858363268,40.44,79019.86,18.2,0.02866,3e-05,4.08165]
[1777858363591,40.44,79041.13,18.2,0.02922,3e-05,4.14829]
[1777858364126,40.44,79041.13,18.2,0.02922,3e-05,4.14829]
[1777858364598,40.44,79027.01,18.2,0.02885,3e-05,4.10418]
[1777858366613,40.45,79010.35,18.2,0.02843,3e-05,4.05311]
[1777858367735,40.45,79010.35,18.2,0.02843,3e-05,4.05311]
[1777858367749,40.45,79027.95,18.2,0.02889,3e-05,4.10879]
[1777858368051,40.45,79027.95,18.2,0.02889,3e-05,4.10879]
[1777858368307,40.45,79027.95,18.2,0.02889,3e-05,4.10879]
[1777858368633,40.45,79064.2,18.2,0.02986,3e-05,4.22445]
[1777858369642,40.45,79078.61,18.2,0.03025,3e-05,4.27118]
[1777858369790,40.45,79078.61,18.2,0.03025,3e-05,4.27118]
[1777858373896,40.46,79090.33,18.2,0.03061,3e-05,4.3136]
[1777858374642,40.46,79090.33,18.2,0.03061,3e-05,4.3136]
[1777858374696,40.46,79112.77,18.2,0.03123,3e-05,4.38725]
[1777858375703,40.46,79128.07,18.2,0.03166,3e-05,4.4379]
[1777858376399,40.46,79128.07,18.2,0.03166,3e-05,4.4379]
[1777858378483,40.46,79123.88,18.2,0.03154,3e-05,4.42367]
[1777858380302,40.46,79124.92,18.2,0.03156,3e-05,4.4266]
[1777858381053,40.46,79118.59,18.2,0.03138,3e-05,4.40545]
[1777858381321,40.46,79118.59,18.2,0.03138,3e-05,4.40545]
[1777858381597,40.46,79118.59,18.2,0.03138,3e-05,4.40545]
[1777858381700,40.46,79118.59,18.2,0.03138,3e-05,4.40545]
[1777858381749,40.46,79099.89,18.2,0.03086,3e-05,4.34411]
[1777858382866,40.46,79088.99,18.2,0.03057,3e-05,4.30968]
[1777858383839,40.46,79101.25,18.2,0.03091,3e-05,4.34986]
[1777858383895,40.46,79101.25,18.2,0.03091,3e-05,4.34986]
[1777858384768,40.47,79121.1,18.2,0.03147,3e-05,4.41626]
[1777858386782,40.47,79099.57,18.2,0.03088,3e-05,4.34591]
[1777858386810,40.47,79099.57,18.2,0.03088,3e-05,4.34591]
[1777858392281,40.48,79098.25,18.2,0.03086,3e-05,4.34417]
[1777858393158,40.48,79099.94,18.2,0.03091,3e-05,4.34994]
[1777858393839,40.48,79081.89,18.2,0.03042,3e-05,4.29125]
[1777858395710,40.48,79081.89,18.2,0.03042,3e-05,4.29125]
[1777858395973,40.48,79073.05,18.2,0.0302,3e-05,4.26572]
[1777858398882,40.5,79053.18,18.2,0.02971,3e-05,4.20659]
[1777858399048,40.5,79053.18,18.2,0.02971,3e-05,4.20659]
[1777858399708,40.51,79029.77,18.2,0.02914,3e-05,4.13857]
[1777858399980,40.51,79029.77,18.2,0.02914,3e-05,4.13857]
[1777858400060,40.51,79011.13,18.2,0.02865,3e-05,4.08003]
[1777858401435,40.51,79011.13,18.2,0.02865,3e-05,4.08003]
[1777858401822,40.53,79016.38,18.2,0.02883,3e-05,4.10141]
[1777858403583,40.53,79019.24,18.2,0.02891,3e-05,4.11089]
[1777858405833,40.53,79022.23,18.2,0.029,3e-05,4.12178]
[1777858407226,40.53,79016.27,18.2,0.02885,3e-05,4.10305]
[1777858412078,40.55,79002.71,18.2,0.02856,3e-05,4.06829]
[1777858417099,40.59,78988.85,18.2,0.02831,3e-05,4.03699]
[1777858417902,40.59,78988.38,18.2,0.0283,3e-05,4.03617]
[1777858418101,40.59,78988.38,18.2,0.0283,3e-05,4.03617]
[1777858418571,40.59,78988.38,18.2,0.0283,3e-05,4.03617]
[1777858424056,40.62,78997.59,18.2,0.02861,3e-05,4.07397]
[1777858429091,40.64,78986.25,18.2,0.02839,3e-05,4.04684]
[1777858431680,40.66,78986.14,18.2,0.02844,3e-05,4.05268]
[1777858432853,40.66,78967.2,18.2,0.02797,3e-05,3.99553]
[1777858433801,40.66,78948.22,18.2,0.02749,3e-05,3.9383]
[1777858434643,40.66,78948.22,18.2,0.02749,3e-05,3.9383]
[1777858435376,40.67,78945.92,18.2,0.02744,2e-05,3.93212]
[1777858435762,40.67,78945.92,18.2,0.02744,2e-05,3.93212]
[1777858437841,40.69,78959.59,18.2,0.02786,3e-05,3.98237]
[1777858438393,40.69,78959.11,18.2,0.02785,3e-05,3.98163]
[1777858441127,40.7,78951.72,18.2,0.02769,3e-05,3.96131]
[1777858441334,40.7,78951.72,18.2,0.02769,3e-05,3.96131]
[1777858441477,40.7,78951.72,18.2,0.02769,3e-05,3.96131]
[1777858441808,40.7,78951.72,18.2,0.02769,3e-05,3.96131]
[1777858442175,40.7,78953.52,18.2,0.02774,3e-05,3.96756]
[1777858442576,40.7,78953.52,18.2,0.02774,3e-05,3.96756]
[1777858442770,40.7,78953.52,18.2,0.02774,3e-05,3.96756]
[1777858442818,40.7,78953.52,18.2,0.02774,3e-05,3.96756]
[1777858445840,40.71,78969.07,18.2,0.02815,3e-05,4.01737]
[1777858445842,40.71,78969.07,18.2,0.02815,3e-05,4.01737]
[1777858446213,40.72,78993.39,18.2,0.02883,3e-05,4.09946]
[1777858451248,40.73,78997.06,18.2,0.02895,3e-05,4.11343]
[1777858455276,40.74,78982.48,18.2,0.02859,3e-05,4.06997]
[1777858460311,40.74,78977.25,18.2,0.02848,3e-05,4.05662]
[1777858465347,40.75,78973.93,18.2,0.02842,3e-05,4.04923]
[1777858470381,40.76,78961.28,18.2,0.02812,3e-05,4.01322]
[1777858474472,40.77,78947.53,18.2,0.02777,3e-05,3.97094]
[1777858475042,40.77,78947.53,18.2,0.02777,3e-05,3.97094]
[1777858478533,40.77,78936.0,18.2,0.0275,2e-05,3.9381]
[1777858479684,40.78,78934.95,18.2,0.02748,2e-05,3.93568]
[1777858480229,40.78,78934.94,18.2,0.02749,2e-05,3.93641]
[1777858483968,40.79,78930.29,18.2,0.0274,2e-05,3.92544]
[1777858484647,40.79,78930.29,18.2,0.0274,2e-05,3.92544]
[1777858484725,40.79,78930.29,18.2,0.0274,2e-05,3.92544]
[1777858485071,40.79,78940.26,18.2,0.02766,3e-05,3.95642]
[1777858485656,40.79,78940.26,18.2,0.02766,3e-05,3.95642]
[1777858486833,40.79,78949.57,18.2,0.0279,3e-05,3.98551]
[1777858487209,40.79,78949.34,18.2,0.0279,3e-05,3.98549]
[1777858487443,40.79,78949.34,18.2,0.0279,3e-05,3.98549]
[1777858492598,40.8,78953.37,18.2,0.02803,3e-05,4.00194]
[1777858496963,40.81,78948.43,18.2,0.02793,3e-05,3.98958]
[1777858496982,40.81,78948.43,18.2,0.02793,3e-05,3.98958]
[1777858497584,40.81,78948.43,18.2,0.02793,3e-05,3.98958]
[1777858498797,40.81,78938.94,18.2,0.0277,3e-05,3.96136]
[1777858498840,40.81,78938.94,18.2,0.0277,3e-05,3.96136]
[1777858499504,40.81,78941.29,18.2,0.02776,3e-05,3.96925]
[1777858500081,40.82,78942.31,18.2,0.02779,3e-05,3.97309]
[1777858500619,40.82,78942.31,18.2,0.02779,3e-05,3.97309]
[1777858500680,40.82,78942.31,18.2,0.02779,3e-05,3.97309]
[1777858500699,40.82,78942.31,18.2,0.02779,3e-05,3.97309]
[1777858501090,40.82,78943.25,18.2,0.02782,3e-05,3.97668]
[1777858502677,40.82,78947.94,18.2,0.02795,3e-05,3.99171]
[1777858506973,40.83,78940.45,18.2,0.02779,3e-05,3.97244]
[1777858507182,40.83,78940.45,18.2,0.02779,3e-05,3.97244]
[1777858507446,40.83,78940.45,18.2,0.02779,3e-05,3.97244]
[1777858508273,40.83,78948.02,18.2,0.02799,3e-05,3.99626]
[1777858508310,40.83,78948.02,18.2,0.02799,3e-05,3.99626]
[1777858508713,40.83,78937.71,18.2,0.02773,3e-05,3.96553]
[1777858509950,40.83,78927.75,18.2,0.02748,2e-05,3.9352]
[1777858515073,40.83,78927.82,18.2,0.02748,2e-05,3.93507]
[1777858516284,40.83,78926.5,18.2,0.02745,2e-05,3.931]
[1777858518426,40.83,78916.02,18.2,0.02719,2e-05,3.89932]
[1777858522340,40.83,78905.89,18.2,0.02694,2e-05,3.86893]
[1777858524506,40.83,78900.79,18.2,0.02681,2e-05,3.85374]
[1777858525505,40.83,78888.15,18.2,0.02651,2e-05,3.81627]
[1777858526134,40.83,78885.24,18.2,0.02644,2e-05,3.80777]
[1777858526546,40.83,78885.24,18.2,0.02644,2e-05,3.80777]
[1777858526892,40.83,78885.24,18.2,0.02644,2e-05,3.80777]
[1777858528230,40.83,78888.34,18.2,0.02651,2e-05,3.81714]
[1777858529316,40.83,78886.77,18.2,0.02648,2e-05,3.8126]
[1777858531673,40.83,78896.45,18.2,0.02671,2e-05,3.84149]
[1777858531887,40.83,78896.45,18.2,0.02671,2e-05,3.84149]
[1777858534778,40.83,78911.03,18.2,0.02705,2e-05,3.88226]
[1777858537910,40.83,78910.44,18.2,0.02704,2e-05,3.88045]
[1777858538276,40.83,78913.82,18.2,0.02712,2e-05,3.89056]
[1777858538929,40.83,78916.17,18.2,0.02718,2e-05,3.89758]
[1777858539179,40.83,78916.17,18.2,0.02718,2e-05,3.89758]
[1777858539936,40.84,78918.32,18.2,0.02724,2e-05,3.90486]
[1777858539951,40.84,78918.32,18.2,0.02724,2e-05,3.90486]
[1777858540230,40.84,78918.32,18.2,0.02724,2e-05,3.90486]
[1777858540882,40.84,78918.32,18.2,0.02724,2e-05,3.90486]
[1777858540938,40.84,78918.32,18.2,0.02724,2e-05,3.9048]
[1777858542923,40.84,78923.17,18.2,0.02736,2e-05,3.9194]
[1777858543474,40.84,78930.15,18.2,0.02754,2e-05,3.94127]
[1777858545131,40.84,78930.65,18.2,0.02756,2e-05,3.94341]
[1777858545181,40.84,78930.68,18.2,0.02757,2e-05,3.94499]
[1777858546547,40.84,78930.68,18.2,0.02757,2e-05,3.94499]
[1777858546648,40.84,78929.23,18.2,0.02753,2e-05,3.94048]
[1777858547276,40.84,78929.23,18.2,0.02753,2e-05,3.94048]
[1777858547905,40.84,78929.23,18.2,0.02753,2e-05,3.94048]
[1777858547930,40.85,78930.48,18.2,0.02757,2e-05,3.94502]
[1777858553044,40.84,78931.56,18.2,0.02759,2e-05,3.94771]
[1777858556068,40.84,78913.89,18.2,0.02715,2e-05,3.89406]
[1777858559008,40.84,78903.04,18.2,0.02688,2e-05,3.86149]
[1777858564025,40.84,78907.44,18.2,0.02699,2e-05,3.87458]
[1777858564124,40.84,78911.77,18.2,0.02709,2e-05,3.8875]
[1777858565836,40.84,78911.77,18.2,0.02709,2e-05,3.8875]
[1777858565848,40.85,78912.42,18.2,0.02712,2e-05,3.89026]
[1777858569128,40.85,78919.48,18.2,0.02729,2e-05,3.91137]
[1777858569659,40.85,78919.48,18.2,0.02729,2e-05,3.91137]
[1777858573187,40.84,78902.82,18.2,0.02688,2e-05,3.86107]
[1777858575193,40.84,78903.32,18.2,0.02689,2e-05,3.86252]
[1777858578869,40.84,78899.65,18.2,0.0268,2e-05,3.85159]
[1777858584266,40.84,78900.3,18.2,0.02681,2e-05,3.85332]
[1777858589301,40.84,78903.46,18.2,0.02689,2e-05,3.86272]
[1777858594336,40.84,78902.19,18.2,0.02684,2e-05,3.85609]
[1777858599530,40.84,78895.84,18.2,0.02669,2e-05,3.83728]
[1777858600967,40.84,78888.57,18.2,0.02651,2e-05,3.81578]
[1777858603401,40.85,78858.04,18.2,0.02579,2e-05,3.72692]
[1777858605388,40.85,78847.93,18.2,0.02555,2e-05,3.69786]
[1777858606726,40.85,78846.36,18.2,0.02552,2e-05,3.6936]
[1777858607121,40.85,78836.0,18.2,0.02528,2e-05,3.66407]
[1777858608422,40.85,78833.76,18.2,0.02523,2e-05,3.65798]
[1777858609229,40.85,78829.95,18.2,0.02514,2e-05,3.64742]
[1777858613035,40.85,78838.77,18.2,0.02536,2e-05,3.67374]
[1777858613488,40.85,78837.01,18.2,0.02531,2e-05,3.66872]
[1777858615669,40.85,78839.41,18.2,0.02537,2e-05,3.67535]
[1777858615770,40.85,78838.43,18.2,0.02534,2e-05,3.67225]
[1777858617234,40.85,78838.89,18.2,0.02536,2e-05,3.67389]
[1777858617516,40.85,78836.29,18.2,0.0253,2e-05,3.66674]
[1777858618307,40.85,78836.29,18.2,0.0253,2e-05,3.66674]
[1777858618335,40.85,78836.29,18.2,0.0253,2e-05,3.66674]
[1777858618523,40.85,78833.74,18.2,0.02524,2e-05,3.65916]
[1777858619051,40.85,78833.74,18.2,0.02524,2e-05,3.65916]
[1777858619690,40.85,78833.74,18.2,0.02524,2e-05,3.65916]
[1777858622551,40.86,78817.41,18.2,0.02487,2e-05,3.61386]
[1777858623699,40.86,78817.41,18.2,0.02487,2e-05,3.61386]
[1777858623710,40.86,78800.71,18.2,0.02449,2e-05,3.56706]
[1777858627843,40.86,78799.23,18.2,0.02447,2e-05,3.56439]
[1777858629736,40.86,78786.92,18.2,0.0242,2e-05,3.53093]
[1777858634735,40.87,78779.37,18.2,0.02406,2e-05,3.5128]
[1777858634835,40.87,78779.17,18.2,0.02406,2e-05,3.51283]
[1777858640682,40.88,78782.26,18.2,0.02413,2e-05,3.52183]
[1777858645719,40.88,78802.52,18.2,0.02459,2e-05,3.57878]
[1777858650755,40.88,78801.26,18.2,0.02456,2e-05,3.57486]
[1777858655790,40.88,78797.76,18.2,0.02446,2e-05,3.5622]
[1777858660832,40.87,78802.42,18.2,0.02456,2e-05,3.57522]
[1777858663823,40.87,78792.03,18.2,0.02433,2e-05,3.54599]
[1777858668887,40.87,78804.92,18.2,0.02462,2e-05,3.58183]
[1777858673921,40.87,78812.24,18.2,0.02478,2e-05,3.60198]
[1777858678957,40.87,78821.07,18.2,0.02498,2e-05,3.62625]
[1777858683992,40.87,78825.98,18.2,0.02508,2e-05,3.6393]
[1777858689027,40.86,78829.59,18.2,0.02516,2e-05,3.64849]
[1777858692048,40.86,78815.13,18.2,0.02482,2e-05,3.6067]
[1777858697083,40.86,78819.41,18.2,0.02491,2e-05,3.61807]
[1777858702118,40.86,78821.18,18.2,0.02494,2e-05,3.62219]
[1777858707153,40.85,78823.95,18.2,0.025,2e-05,3.62914]
[1777858712188,40.85,78832.79,18.2,0.02518,2e-05,3.65069]
[1777858714450,40.85,78828.72,18.2,0.02508,2e-05,3.63881]
[1777858714653,40.85,78828.72,18.2,0.02508,2e-05,3.63881]
[1777858714884,40.85,78828.72,18.2,0.02508,2e-05,3.63881]
[1777858715214,40.85,78851.56,18.2,0.02561,2e-05,3.70402]
[1777858717033,40.85,78851.56,18.2,0.02561,2e-05,3.70402]
[1777858717135,40.85,78868.15,18.2,0.026,2e-05,3.75172]
[1777858717425,40.85,78868.15,18.2,0.026,2e-05,3.75172]
[1777858717778,40.85,78868.15,18.2,0.026,2e-05,3.75172]
[1777858723266,40.84,78863.19,18.2,0.02586,2e-05,3.73502]
[1777858728301,40.84,78865.38,18.2,0.0259,2e-05,3.73955]
[1777858733335,40.83,78862.33,18.2,0.02581,2e-05,3.72884]
[1777858738371,40.83,78860.46,18.2,0.02575,2e-05,3.72129]
[1777858744023,40.82,78846.29,18.2,0.02541,2e-05,3.67897]
[1777858747102,40.82,78846.22,18.2,0.0254,2e-05,3.67796]
[1777858752470,40.81,78839.86,18.2,0.02523,2e-05,3.658]
[1777858757504,40.81,78845.69,18.2,0.02536,2e-05,3.67354]
[1777858762540,40.81,78849.56,18.2,0.02544,2e-05,3.68342]
[1777858767576,40.8,78849.16,18.2,0.02542,2e-05,3.68094]
[1777858772610,40.8,78848.86,18.2,0.02538,2e-05,3.67601]
[1777858775631,40.8,78865.7,18.2,0.02577,2e-05,3.72394]
[1777858780666,40.79,78870.23,18.2,0.02587,2e-05,3.73541]
[1777858785715,40.79,78855.34,18.2,0.0255,2e-05,3.69054]
[1777858790750,40.78,78855.87,18.2,0.0255,2e-05,3.69066]
[1777858795785,40.78,78855.7,18.2,0.02549,2e-05,3.68875]
[1777858800820,40.78,78858.03,18.2,0.02553,2e-05,3.69408]
[1777858802834,40.77,78874.81,18.2,0.02592,2e-05,3.7422]
[1777858807871,40.77,78864.02,18.2,0.02565,2e-05,3.70906]
[1777858812906,40.76,78874.35,18.2,0.02588,2e-05,3.73738]
[1777858817941,40.76,78884.11,18.2,0.0261,2e-05,3.76402]
[1777858823128,40.75,78883.56,18.2,0.02607,2e-05,3.76076]
[1777858824509,40.75,78883.92,18.2,0.02607,2e-05,3.76099]
[1777858824990,40.75,78887.61,18.2,0.02616,2e-05,3.77142]
[1777858826860,40.75,78891.88,18.2,0.02626,2e-05,3.78415]
[1777858827004,40.75,78897.74,18.2,0.0264,2e-05,3.80158]
[1777858832042,40.74,78898.77,18.2,0.02639,2e-05,3.79934]
[1777858837077,40.74,78898.2,18.2,0.02636,2e-05,3.79522]
[1777858842112,40.73,78898.33,18.2,0.02634,2e-05,3.79316]
[1777858847163,40.72,78888.51,18.2,0.02608,2e-05,3.76185]
[1777858847873,40.72,78888.51,18.2,0.02608,2e-05,3.76185]
[1777858848174,40.72,78870.39,18.2,0.02565,2e-05,3.70893]
[1777858849884,40.72,78859.3,18.2,0.02539,2e-05,3.67604]
[1777858849899,40.72,78859.3,18.2,0.02539,2e-05,3.67604]
[1777858855224,40.72,78857.7,18.2,0.02533,2e-05,3.66977]
[1777858860259,40.71,78858.86,18.2,0.02535,2e-05,3.67179]
[1777858865293,40.71,78858.94,18.2,0.02534,2e-05,3.67081]
[1777858870522,40.71,78871.95,18.2,0.02564,2e-05,3.70739]
[1777858876372,40.7,78863.78,18.2,0.02543,2e-05,3.68167]
[1777858879840,40.7,78872.85,18.2,0.02564,2e-05,3.70744]
[1777858881520,40.7,78876.35,18.2,0.02572,2e-05,3.71703]
[1777858882383,40.7,78876.74,18.2,0.02572,2e-05,3.71789]
[1777858884630,40.7,78878.55,18.2,0.02576,2e-05,3.72257]
[1777858885477,40.69,78885.09,18.2,0.02591,2e-05,3.74138]
[1777858891477,40.69,78884.02,18.2,0.02585,2e-05,3.73327]
[1777858896512,40.68,78884.24,18.2,0.02585,2e-05,3.73235]
[1777858901547,40.68,78889.97,18.2,0.02597,2e-05,3.74751]
[1777858906594,40.67,78877.48,18.2,0.02566,2e-05,3.70941]
[1777858907728,40.67,78877.48,18.2,0.02566,2e-05,3.70941]
[1777858907953,40.67,78877.48,18.2,0.02566,2e-05,3.70941]
[1777858913645,40.67,78871.43,18.2,0.0255,2e-05,3.68994]
[1777858918680,40.67,78869.6,18.2,0.02545,2e-05,3.68329]
[1777858922708,40.66,78850.72,18.2,0.025,2e-05,3.62792]
[1777858927745,40.66,78844.28,18.2,0.02484,2e-05,3.60875]
[1777858932780,40.66,78832.47,18.2,0.02457,2e-05,3.5746]
[1777858937815,40.66,78825.75,18.2,0.02441,2e-05,3.55523]
[1777858942850,40.66,78822.39,18.2,0.02433,2e-05,3.54558]
[1777858947885,40.66,78821.04,18.2,0.0243,2e-05,3.54164]
[1777858952919,40.66,78821.22,18.2,0.02429,2e-05,3.53935]
[1777858955993,40.66,78821.15,18.2,0.02428,2e-05,3.53912]
[1777858961518,40.66,78814.67,18.2,0.02415,2e-05,3.52198]
[1777858962705,40.66,78814.53,18.2,0.02414,2e-05,3.5217]
[1777858967051,40.66,78814.34,18.2,0.02415,2e-05,3.52212]
[1777858968518,40.66,78813.6,18.2,0.02413,2e-05,3.52017]
[1777858971774,40.66,78790.31,18.2,0.02362,2e-05,3.45619]
[1777858972581,40.67,78786.9,18.2,0.02356,2e-05,3.44889]
[1777858973008,40.67,78786.9,18.2,0.02356,2e-05,3.44889]
[1777858978866,40.69,78779.1,18.2,0.02346,2e-05,3.43537]
[1777858984137,40.7,78778.47,18.2,0.02346,2e-05,3.43582]
[1777858989172,40.7,78783.38,18.2,0.02357,2e-05,3.44996]
[1777858994207,40.7,78791.63,18.2,0.02376,2e-05,3.47328]
[1777858999242,40.71,78803.56,18.2,0.02403,2e-05,3.5067]
[1777859004277,40.71,78803.64,18.2,0.02403,2e-05,3.50712]
[1777859009311,40.71,78803.8,18.2,0.02404,2e-05,3.5078]
[1777859014350,40.71,78820.46,18.2,0.02439,2e-05,3.55192]
[1777859019041,40.71,78824.75,18.2,0.02449,2e-05,3.56392]
[1777859025428,40.7,78830.09,18.2,0.0246,2e-05,3.57809]
[1777859030469,40.7,78830.82,18.2,0.02462,2e-05,3.57978]
[1777859035506,40.7,78830.47,18.2,0.02461,2e-05,3.57835]
[1777859037910,40.7,78829.59,18.2,0.02459,2e-05,3.57578]
[1777859043562,40.7,78832.03,18.2,0.02464,2e-05,3.58218]
[1777859048597,40.7,78830.07,18.2,0.02459,2e-05,3.57623]
[1777859054639,40.7,78818.71,18.2,0.02433,2e-05,3.54396]
[1777859059673,40.7,78821.05,18.2,0.02438,2e-05,3.55044]
[1777859064709,40.7,78821.71,18.2,0.0244,2e-05,3.55212]
[1777859069744,40.7,78821.59,18.2,0.02439,2e-05,3.5516]
[1777859074779,40.7,78819.41,18.2,0.02432,2e-05,3.54256]
[1777859079814,40.7,78819.84,18.2,0.02433,2e-05,3.54358]
[1777859084849,40.69,78820.88,18.2,0.02435,2e-05,3.54633]
[1777859089884,40.69,78817.51,18.2,0.02428,2e-05,3.53669]
[1777859093104,40.69,78803.0,18.2,0.02395,2e-05,3.49613]
[1777859099431,40.69,78792.11,18.2,0.02371,2e-05,3.4661]
[1777859104989,40.7,78790.46,18.2,0.02368,2e-05,3.4624]
[1777859110024,40.7,78790.24,18.2,0.02368,2e-05,3.46238]
[1777859115059,40.7,78787.93,18.2,0.02363,2e-05,3.45659]
[1777859116470,40.7,78787.93,18.2,0.02363,2e-05,3.45659]
[1777859122108,40.7,78798.31,18.2,0.02387,2e-05,3.48615]
[1777859127143,40.7,78814.64,18.2,0.02424,2e-05,3.53212]
[1777859128861,40.7,78818.75,18.2,0.02433,2e-05,3.54367]
[1777859135199,40.7,78826.65,18.2,0.02449,2e-05,3.56293]
[1777859139227,40.7,78850.8,18.2,0.02504,2e-05,3.63129]
[1777859144262,40.7,78861.33,18.2,0.02528,2e-05,3.66053]
[1777859147225,40.7,78861.17,18.2,0.02527,2e-05,3.65964]
[1777859148295,40.7,78835.09,18.2,0.02467,2e-05,3.58468]
[1777859149025,40.7,78835.09,18.2,0.02467,2e-05,3.58468]
[1777859154062,40.7,78833.66,18.2,0.02463,2e-05,3.58023]
[1777859154064,40.7,78833.66,18.2,0.02463,2e-05,3.58023]
[1777859157879,40.7,78839.27,18.2,0.02476,2e-05,3.59578]
[1777859163399,40.69,78839.31,18.2,0.02475,2e-05,3.59526]
[1777859168440,40.69,78843.35,18.2,0.02484,2e-05,3.60618]
[1777859173474,40.69,78842.92,18.2,0.02482,2e-05,3.60436]
[1777859178511,40.69,78835.69,18.2,0.02465,2e-05,3.58324]
[1777859183545,40.69,78837.57,18.2,0.02469,2e-05,3.5881]
[1777859188581,40.69,78835.37,18.2,0.02464,2e-05,3.58137]
[1777859193616,40.68,78828.94,18.2,0.02447,2e-05,3.56014]
[1777859198651,40.68,78827.95,18.2,0.02445,2e-05,3.55721]
[1777859204529,40.68,78840.52,18.2,0.02473,2e-05,3.59265]
[1777859208017,40.68,78858.23,18.2,0.02514,2e-05,3.64262]
[1777859213756,40.68,78860.4,18.2,0.02518,2e-05,3.64745]
[1777859218791,40.68,78863.32,18.2,0.02524,2e-05,3.65488]
[1777859220801,40.67,78869.0,18.2,0.02537,2e-05,3.67105]
[1777859222821,40.67,78854.32,18.2,0.02502,2e-05,3.62817]
[1777859227856,40.67,78858.18,18.2,0.0251,2e-05,3.63838]
[1777859232891,40.67,78854.85,18.2,0.02502,2e-05,3.6281]
[1777859237926,40.67,78855.31,18.2,0.02502,2e-05,3.62864]
[1777859242961,40.66,78849.78,18.2,0.02489,2e-05,3.61205]
[1777859247996,40.66,78855.18,18.2,0.02501,2e-05,3.62686]
[1777859253032,40.66,78858.19,18.2,0.02505,2e-05,3.63197]
[1777859258067,40.66,78858.8,18.2,0.02506,2e-05,3.63291]
[1777859263102,40.65,78859.63,18.2,0.02508,2e-05,3.6345]
[1777859268137,40.65,78862.82,18.2,0.02514,2e-05,3.64291]
[1777859273171,40.65,78863.89,18.2,0.02516,2e-05,3.64521]
[1777859277195,40.65,78872.81,18.2,0.02537,2e-05,3.67043]
[1777859277877,40.65,78872.05,18.2,0.02535,2e-05,3.66785]
[1777859279322,40.65,78872.34,18.2,0.02535,2e-05,3.66868]
[1777859280963,40.65,78870.39,18.2,0.0253,2e-05,3.66265]
[1777859286739,40.64,78870.58,18.2,0.0253,2e-05,3.66208]
[1777859288948,40.64,78871.16,18.2,0.02531,2e-05,3.66326]
[1777859290291,40.64,78850.87,18.2,0.02483,2e-05,3.60468]
[1777859295326,40.64,78841.43,18.2,0.02461,2e-05,3.57753]
[1777859300362,40.64,78849.47,18.2,0.0248,2e-05,3.60007]
[1777859306404,40.64,78849.44,18.2,0.02479,2e-05,3.59949]
[1777859311439,40.64,78849.85,18.2,0.02478,2e-05,3.59754]
[1777859316476,40.64,78851.57,18.2,0.02482,2e-05,3.60208]
[1777859321510,40.63,78855.32,18.2,0.0249,2e-05,3.61232]
[1777859325539,40.63,78871.77,18.2,0.02528,2e-05,3.65904]
[1777859330574,40.63,78871.42,18.2,0.02526,2e-05,3.65711]
[1777859335610,40.63,78874.14,18.2,0.02532,2e-05,3.66405]
[1777859340644,40.62,78886.22,18.2,0.02559,2e-05,3.698]
[1777859345682,40.62,78898.96,18.2,0.02588,2e-05,3.73372]
[1777859350717,40.62,78892.81,18.2,0.02572,2e-05,3.71418]
[1777859355751,40.61,78889.58,18.2,0.02564,2e-05,3.70331]
[1777859360787,40.61,78882.04,18.2,0.02545,2e-05,3.68003]
[1777859365821,40.6,78884.72,18.2,0.0255,2e-05,3.68656]
[1777859370857,40.6,78891.09,18.2,0.02564,2e-05,3.70381]
[1777859375894,40.6,78902.91,18.2,0.02589,2e-05,3.73406]
[1777859379979,40.59,78905.19,18.2,0.02594,2e-05,3.73973]
[1777859383214,40.59,78918.29,18.2,0.02624,2e-05,3.77724]
[1777859383268,40.59,78922.68,18.2,0.02635,2e-05,3.78984]
[1777859389137,40.59,78934.02,18.2,0.02662,2e-05,3.82366]
[1777859389192,40.59,78934.02,18.2,0.02662,2e-05,3.82366]
[1777859389199,40.59,78934.02,18.2,0.02662,2e-05,3.82366]
[1777859389205,40.59,78934.02,18.2,0.02662,2e-05,3.82366]
[1777859389349,40.59,78934.02,18.2,0.02662,2e-05,3.82366]
[1777859390337,40.59,78939.35,18.2,0.02675,2e-05,3.83968]
[1777859390469,40.59,78939.35,18.2,0.02675,2e-05,3.83968]
[1777859390508,40.59,78965.35,18.2,0.0274,3e-05,3.91805]
[1777859391089,40.59,78965.35,18.2,0.0274,3e-05,3.91805]
[1777859391131,40.59,78965.35,18.2,0.0274,3e-05,3.91805]
[1777859391565,40.59,78965.35,18.2,0.0274,3e-05,3.91805]
[1777859392439,40.59,78971.78,18.2,0.02756,3e-05,3.93751]
[1777859392506,40.59,78974.47,18.2,0.02763,3e-05,3.94561]
[1777859395562,40.61,78982.85,18.2,0.0279,3e-05,3.97871]
[1777859395565,40.61,78982.85,18.2,0.0279,3e-05,3.97871]
[1777859401450,40.64,78973.27,18.2,0.02775,3e-05,3.96013]
[1777859401517,40.64,78958.34,18.2,0.02739,2e-05,3.91625]
[1777859405792,40.65,78955.28,18.2,0.02732,2e-05,3.90862]
[1777859411713,40.66,78961.35,18.2,0.02752,3e-05,3.93185]
[1777859413201,40.67,78943.82,18.2,0.0271,2e-05,3.8812]
[1777859418236,40.68,78948.55,18.2,0.02725,2e-05,3.8997]
[1777859423271,40.69,78944.48,18.2,0.02719,2e-05,3.89168]
[1777859425037,40.69,78944.27,18.2,0.02719,2e-05,3.89189]
[1777859426585,40.7,78943.95,18.2,0.02719,2e-05,3.89177]
[1777859426742,40.7,78943.95,18.2,0.02719,2e-05,3.89177]
[1777859426852,40.7,78948.55,18.2,0.02731,2e-05,3.90649]
[1777859427290,40.7,78948.55,18.2,0.02731,2e-05,3.90649]
[1777859427493,40.7,78994.74,18.2,0.02849,3e-05,4.04869]
[1777859427967,40.7,78994.74,18.2,0.02849,3e-05,4.04869]
[1777859432628,40.72,78991.75,18.2,0.02845,3e-05,4.04407]
[1777859438383,40.73,78987.83,18.2,0.02838,3e-05,4.03549]
[1777859443418,40.74,78984.7,18.2,0.02833,3e-05,4.02946]
[1777859448452,40.75,78993.26,18.2,0.02857,3e-05,4.05834]
[1777859449841,40.75,78993.26,18.2,0.02857,3e-05,4.05834]
[1777859453644,40.79,79012.17,18.2,0.0292,3e-05,4.13271]
[1777859459529,40.82,79014.51,18.2,0.02935,3e-05,4.15049]
[1777859464654,40.82,79020.72,18.2,0.02952,3e-05,4.17169]
[1777859464878,40.82,79020.72,18.2,0.02952,3e-05,4.17169]
[1777859465577,40.82,79067.08,18.2,0.03078,3e-05,4.32031]
[1777859466584,40.83,79085.59,18.2,0.03132,3e-05,4.38386]
[1777859470779,40.84,79108.32,18.2,0.03196,3e-05,4.46012]
[1777859475213,40.83,79120.56,18.2,0.03228,3e-05,4.49746]
[1777859475816,40.83,79120.56,18.2,0.03228,3e-05,4.49746]
[1777859476082,40.83,79130.89,18.2,0.03258,3e-05,4.53179]
[1777859476903,40.83,79130.89,18.2,0.03258,3e-05,4.53179]
[1777859476913,40.83,79130.89,18.2,0.03258,3e-05,4.53179]
[1777859477155,40.83,79130.89,18.2,0.03258,3e-05,4.53179]
[1777859477247,40.82,79139.0,18.2,0.03279,3e-05,4.55686]
[1777859477923,40.82,79139.0,18.2,0.03279,3e-05,4.55686]
[1777859477877,40.82,79172.39,18.2,0.03377,3e-05,4.67005]
[1777859478098,40.82,79172.39,18.2,0.03377,3e-05,4.67005]
[1777859478218,40.82,79172.39,18.2,0.03377,3e-05,4.67005]
[1777859478473,40.82,79172.39,18.2,0.03377,3e-05,4.67005]
[1777859479420,40.82,79185.04,18.2,0.03414,3e-05,4.71317]
[1777859479761,40.82,79185.04,18.2,0.03414,3e-05,4.71317]
[1777859482363,40.82,79199.35,18.2,0.03455,3e-05,4.76054]
[1777859484199,40.8,79197.75,18.2,0.03444,3e-05,4.74837]
[1777859484718,40.8,79197.75,18.2,0.03444,3e-05,4.74837]
[1777859484859,40.8,79197.75,18.2,0.03444,3e-05,4.74837]
[1777859484899,40.8,79201.61,18.2,0.03456,3e-05,4.76166]
[1777859485604,40.8,79201.61,18.2,0.03456,3e-05,4.76166]
[1777859485684,40.8,79201.61,18.2,0.03456,3e-05,4.76166]
[1777859487134,40.8,79204.85,18.2,0.03465,3e-05,4.77199]
[1777859487278,40.8,79204.85,18.2,0.03465,3e-05,4.77199]
[1777859487759,40.8,79204.85,18.2,0.03465,3e-05,4.77199]
[1777859487974,40.8,79204.85,18.2,0.03465,3e-05,4.77199]
[1777859487829,40.8,79204.84,18.2,0.03464,3e-05,4.77145]
[1777859488756,40.79,79208.93,18.2,0.03476,3e-05,4.78517]
[1777859489911,40.79,79208.93,18.2,0.03476,3e-05,4.78517]
[1777859491091,40.79,79212.84,18.2,0.03487,3e-05,4.79744]
[1777859491334,40.79,79212.84,18.2,0.03487,3e-05,4.79744]
[1777859491705,40.79,79212.84,18.2,0.03487,3e-05,4.79744]
[1777859491777,40.79,79190.29,18.2,0.03417,3e-05,4.71611]
[1777859492948,40.79,79190.29,18.2,0.03417,3e-05,4.71611]
[1777859493035,40.79,79193.43,18.2,0.03426,3e-05,4.72644]
[1777859493457,40.79,79193.43,18.2,0.03426,3e-05,4.72644]
[1777859494307,40.79,79203.42,18.2,0.03456,3e-05,4.76102]
[1777859495754,40.79,79206.81,18.2,0.03466,3e-05,4.77275]
[1777859495889,40.79,79206.81,18.2,0.03466,3e-05,4.77275]
[1777859495822,40.79,79226.14,18.2,0.03525,3e-05,4.84016]
[1777859496039,40.79,79226.14,18.2,0.03525,3e-05,4.84016]
[1777859496747,40.79,79226.14,18.2,0.03525,3e-05,4.84016]
[1777859496821,40.79,79228.08,18.2,0.0353,3e-05,4.8468]
[1777859498117,40.8,79216.44,18.2,0.035,3e-05,4.81164]
[1777859498834,40.8,79202.39,18.2,0.03458,3e-05,4.76336]
[1777859500849,40.81,79183.76,18.2,0.03403,3e-05,4.70051]
[1777859501712,40.81,79183.76,18.2,0.03403,3e-05,4.70051]
[1777859501856,40.81,79176.55,18.2,0.03383,3e-05,4.67659]
[1777859502025,40.81,79176.55,18.2,0.03383,3e-05,4.67659]
[1777859502835,40.81,79176.55,18.2,0.03383,3e-05,4.67659]
[1777859502957,40.81,79176.55,18.2,0.03383,3e-05,4.67659]
[1777859507646,40.81,79180.84,18.2,0.03396,3e-05,4.69174]
[1777859509308,40.81,79177.24,18.2,0.03385,3e-05,4.67957]
[1777859514947,40.81,79181.01,18.2,0.03397,3e-05,4.69305]
[1777859516960,40.81,79164.21,18.2,0.03348,3e-05,4.63585]
[1777859521996,40.82,79166.16,18.2,0.03354,3e-05,4.64331]
[1777859523003,40.82,79152.08,18.2,0.03313,3e-05,4.59569]
[1777859523350,40.82,79152.08,18.2,0.03313,3e-05,4.59569]
[1777859524386,40.82,79143.54,18.2,0.03288,3e-05,4.56711]
[1777859525358,40.82,79142.4,18.2,0.03285,3e-05,4.56356]
[1777859525380,40.82,79142.4,18.2,0.03285,3e-05,4.56356]
[1777859526748,40.82,79148.38,18.2,0.03303,3e-05,4.58401]
[1777859526947,40.82,79148.38,18.2,0.03303,3e-05,4.58401]
[1777859527031,40.82,79169.38,18.2,0.03365,3e-05,4.65553]
[1777859527510,40.82,79169.38,18.2,0.03365,3e-05,4.65553]
[1777859530279,40.82,79174.69,18.2,0.03381,3e-05,4.67402]
[1777859530657,40.82,79174.69,18.2,0.03381,3e-05,4.67402]
[1777859533720,40.82,79168.67,18.2,0.03363,3e-05,4.65373]
[1777859535493,40.82,79181.37,18.2,0.03401,3e-05,4.6975]
[1777859535799,40.82,79181.37,18.2,0.03401,3e-05,4.6975]
[1777859535837,40.82,79194.77,18.2,0.03441,3e-05,4.74375]
[1777859541189,40.82,79183.98,18.2,0.03409,3e-05,4.70656]
[1777859541405,40.82,79183.98,18.2,0.03409,3e-05,4.70656]
[1777859542418,40.82,79183.06,18.2,0.03406,3e-05,4.70347]
[1777859542689,40.82,79183.06,18.2,0.03406,3e-05,4.70347]
[1777859542754,40.82,79200.78,18.2,0.03459,3e-05,4.76467]
[1777859544378,40.82,79207.22,18.2,0.03479,3e-05,4.78697]
[1777859545106,40.82,79209.99,18.2,0.03487,3e-05,4.79661]
[1777859547491,40.82,79208.21,18.2,0.03481,3e-05,4.79028]
[1777859548773,40.82,79215.36,18.2,0.03503,3e-05,4.81513]
[1777859548811,40.82,79215.36,18.2,0.03503,3e-05,4.81513]
[1777859551732,40.82,79208.79,18.2,0.03483,3e-05,4.79192]
[1777859551894,40.82,79208.79,18.2,0.03483,3e-05,4.79192]
[1777859551981,40.82,79208.79,18.2,0.03483,3e-05,4.79192]
[1777859552109,40.82,79207.62,18.2,0.03477,3e-05,4.78451]
[1777859552627,40.82,79207.62,18.2,0.03477,3e-05,4.78451]
[1777859552715,40.82,79224.28,18.2,0.03528,3e-05,4.84253]
[1777859556880,40.83,79203.97,18.2,0.03468,3e-05,4.77407]
[1777859559658,40.83,79202.82,18.2,0.03465,3e-05,4.77079]
[1777859563714,40.84,79197.73,18.2,0.03453,3e-05,4.75663]
[1777859563809,40.84,79187.75,18.2,0.03424,3e-05,4.72293]
[1777859565507,40.84,79177.64,18.2,0.03394,3e-05,4.6882]
[1777859566042,40.84,79177.64,18.2,0.03394,3e-05,4.6882]
[1777859567979,40.84,79170.38,18.2,0.03372,3e-05,4.66366]
[1777859569200,40.84,79165.0,18.2,0.03357,3e-05,4.64563]
[1777859572212,40.84,79177.05,18.2,0.03393,3e-05,4.68702]
[1777859577385,40.84,79171.16,18.2,0.03376,3e-05,4.66751]
[1777859578954,40.84,79171.16,18.2,0.03376,3e-05,4.66751]
[1777859584434,40.84,79168.18,18.2,0.03368,3e-05,4.65817]
[1777859589469,40.85,79164.61,18.2,0.03358,3e-05,4.64674]
[1777859592492,40.85,79189.26,18.2,0.03431,3e-05,4.73172]
[1777859597540,40.85,79191.36,18.2,0.03438,3e-05,4.73915]
[1777859604021,40.85,79202.84,18.2,0.03472,3e-05,4.7788]
[1777859606989,40.85,79188.52,18.2,0.03429,3e-05,4.7291]
[1777859608793,40.85,79202.58,18.2,0.03471,3e-05,4.77776]
[1777859608953,40.85,79202.58,18.2,0.03471,3e-05,4.77776]
[1777859609122,40.85,79209.3,18.2,0.03492,3e-05,4.80106]
[1777859614646,40.86,79213.93,18.2,0.03507,3e-05,4.81753]
[1777859616480,40.86,79212.66,18.2,0.03503,3e-05,4.81372]
[1777859616660,40.86,79209.17,18.2,0.03493,3e-05,4.80218]
[1777859619001,40.86,79207.45,18.2,0.03488,3e-05,4.7961]
[1777859619035,40.86,79201.9,18.2,0.03471,3e-05,4.77673]
[1777859619939,40.86,79201.9,18.2,0.03471,3e-05,4.77673]
[1777859620040,40.86,79201.06,18.2,0.03469,3e-05,4.7745]
[1777859625723,40.86,79195.87,18.2,0.03453,3e-05,4.75633]
[1777859630757,40.86,79188.58,18.2,0.03432,3e-05,4.73126]
[1777859631184,40.86,79188.58,18.2,0.03432,3e-05,4.73126]
[1777859636800,40.86,79181.53,18.2,0.03411,3e-05,4.70733]
[1777859641839,40.86,79206.87,18.2,0.03487,3e-05,4.79522]
[1777859643871,40.86,79209.59,18.2,0.03495,3e-05,4.80462]
[1777859643916,40.86,79209.59,18.2,0.03495,3e-05,4.80462]
[1777859644454,40.86,79209.05,18.2,0.03494,3e-05,4.80264]
[1777859644867,40.86,79215.62,18.2,0.03514,3e-05,4.82622]
[1777859646364,40.87,79215.59,18.2,0.03515,3e-05,4.82674]
[1777859646381,40.87,79215.59,18.2,0.03515,3e-05,4.82674]
[1777859646881,40.86,79205.17,18.2,0.03483,3e-05,4.79028]
[1777859647409,40.86,79205.17,18.2,0.03483,3e-05,4.79028]
[1777859647887,40.87,79201.6,18.2,0.03473,3e-05,4.77855]
[1777859648383,40.87,79201.6,18.2,0.03473,3e-05,4.77855]
[1777859649155,40.87,79200.27,18.2,0.03469,3e-05,4.77389]
[1777859652584,40.87,79193.0,18.2,0.03447,3e-05,4.74864]
[1777859657958,40.87,79172.86,18.2,0.03387,3e-05,4.67973]
[1777859662993,40.87,79178.02,18.2,0.03403,3e-05,4.69798]
[1777859667282,40.87,79180.2,18.2,0.0341,3e-05,4.70577]
[1777859669091,40.87,79186.02,18.2,0.03427,3e-05,4.72586]
[1777859673990,40.87,79183.8,18.2,0.03418,3e-05,4.71517]
[1777859674008,40.87,79183.8,18.2,0.03418,3e-05,4.71517]
[1777859674156,40.87,79183.8,18.2,0.03418,3e-05,4.71517]
[1777859674458,40.87,79184.46,18.2,0.0342,3e-05,4.7175]
[1777859674602,40.87,79184.46,18.2,0.0342,3e-05,4.7175]
[1777859674670,40.87,79184.46,18.2,0.0342,3e-05,4.7175]
[1777859674867,40.87,79184.46,18.2,0.0342,3e-05,4.7175]
[1777859675078,40.87,79184.46,18.2,0.0342,3e-05,4.7175]
[1777859675145,40.87,79245.7,18.2,0.03607,3e-05,4.9315]
[1777859675731,40.87,79245.7,18.2,0.03607,3e-05,4.9315]
[1777859681119,40.88,79245.78,18.2,0.0361,3e-05,4.93467]
[1777859686239,40.88,79247.55,18.2,0.03617,3e-05,4.94316]
[1777859691281,40.89,79230.44,18.2,0.03566,3e-05,4.88502]
[1777859697231,40.9,79230.52,18.2,0.03569,3e-05,4.88854]
[1777859702267,40.9,79235.5,18.2,0.03587,3e-05,4.9085]
[1777859705288,40.91,79252.94,18.2,0.03642,3e-05,4.97175]
[1777859711129,40.91,79251.15,18.2,0.03638,3e-05,4.96681]
[1777859716365,40.92,79251.25,18.2,0.03641,3e-05,4.96978]
[1777859721400,40.92,79257.08,18.2,0.03661,3e-05,4.99241]
[1777859726435,40.93,79258.29,18.2,0.03666,3e-05,4.9983]
[1777859731470,40.93,79253.73,18.2,0.03651,3e-05,4.98048]
[1777859736504,40.93,79257.58,18.2,0.03665,3e-05,4.99612]
[1777859741540,40.94,79257.09,18.2,0.03665,3e-05,4.99602]
[1777859745568,40.94,79240.82,18.2,0.03615,3e-05,4.93941]
[1777859750604,40.95,79254.82,18.2,0.0366,3e-05,4.99107]
[1777859752619,40.95,79240.73,18.2,0.03617,3e-05,4.94161]
[1777859756813,40.95,79235.97,18.2,0.03603,3e-05,4.92601]
[1777859757011,40.95,79235.97,18.2,0.03603,3e-05,4.92601]
[1777859757014,40.95,79235.97,18.2,0.03603,3e-05,4.92601]
[1777859757085,40.95,79235.97,18.2,0.03603,3e-05,4.92601]
[1777859757136,40.95,79235.97,18.2,0.03603,3e-05,4.92601]
[1777859757214,40.95,79241.39,18.2,0.03621,3e-05,4.94612]
[1777859758001,40.95,79241.39,18.2,0.03621,3e-05,4.94612]
[1777859758108,40.95,79431.25,18.2,0.04253,4e-05,5.65111]
[1777859758406,40.95,79431.25,18.2,0.04253,4e-05,5.65111]
[1777859759130,40.95,79431.25,18.2,0.04253,4e-05,5.65111]
[1777859759286,40.93,79541.16,18.2,0.04647,4e-05,6.07823]
[1777859759452,40.93,79541.16,18.2,0.04647,4e-05,6.07823]
[1777859759931,40.93,79630.06,18.2,0.04995,4e-05,6.44683]
[1777859760816,40.96,79697.97,18.2,0.05286,4e-05,6.74938]
[1777859761517,40.96,79697.97,18.2,0.05286,4e-05,6.74938]
[1777859761628,40.96,79697.97,18.2,0.05286,4e-05,6.74938]
[1777859762340,40.96,79697.97,18.2,0.05286,4e-05,6.74938]
[1777859761812,40.96,79752.06,18.2,0.05517,4e-05,6.98677]
[1777859762757,40.96,79752.06,18.2,0.05517,4e-05,6.98677]
[1777859763008,40.96,79752.06,18.2,0.05517,4e-05,6.98677]
[1777859763270,40.95,79769.13,18.2,0.0559,4e-05,7.06141]
[1777859763788,40.95,79769.13,18.2,0.0559,4e-05,7.06141]
[1777859763872,40.95,79769.13,18.2,0.0559,4e-05,7.06141]
[1777859764303,40.95,79782.06,18.2,0.05646,4e-05,7.11851]
[1777859765296,40.95,79795.44,18.2,0.05706,4e-05,7.17868]
[1777859765726,40.95,79795.44,18.2,0.05706,4e-05,7.17868]
[1777859766146,40.95,79795.44,18.2,0.05706,4e-05,7.17868]
[1777859766161,40.95,79804.99,18.2,0.05747,4e-05,7.22002]
[1777859766747,40.95,79804.99,18.2,0.05747,4e-05,7.22002]
[1777859767055,40.95,79804.99,18.2,0.05747,4e-05,7.22002]
[1777859767065,40.95,79790.89,18.2,0.05682,4e-05,7.15493]
[1777859768193,40.95,79790.89,18.2,0.05682,4e-05,7.15493]
[1777859768232,40.95,79790.89,18.2,0.05682,4e-05,7.15493]
[1777859768266,40.94,79776.49,18.2,0.05617,4e-05,7.08893]
[1777859768666,40.94,79776.49,18.2,0.05617,4e-05,7.08893]
[1777859769235,40.94,79530.4,18.2,0.04611,4e-05,6.03954]
[1777859769414,40.94,79530.4,18.2,0.04611,4e-05,6.03954]
[1777859770200,40.94,79530.4,18.2,0.04611,4e-05,6.03954]
[1777859770251,40.94,79514.18,18.2,0.0455,4e-05,5.97406]
[1777859771236,40.94,79514.18,18.2,0.0455,4e-05,5.97406]
[1777859771316,40.94,79494.39,18.2,0.04477,4e-05,5.89479]
[1777859771748,40.94,79494.39,18.2,0.04477,4e-05,5.89479]
[1777859772121,40.94,79494.39,18.2,0.04477,4e-05,5.89479]
[1777859772383,40.94,79505.66,18.2,0.04518,4e-05,5.93904]
[1777859772630,40.94,79505.66,18.2,0.04518,4e-05,5.93904]
[1777859772815,40.94,79511.67,18.2,0.0454,4e-05,5.96316]
[1777859773476,40.94,79511.67,18.2,0.0454,4e-05,5.96316]
[1777859774075,40.94,79511.67,18.2,0.0454,4e-05,5.96316]
[1777859774228,40.94,79511.67,18.2,0.0454,4e-05,5.96316]
[1777859774287,40.94,79510.04,18.2,0.04534,4e-05,5.9568]
[1777859775314,40.94,79494.81,18.2,0.04477,4e-05,5.89584]
[1777859776341,40.94,79494.81,18.2,0.04477,4e-05,5.89584]
[1777859776845,40.94,79471.77,18.2,0.04393,4e-05,5.8044]
[1777859777853,40.94,79455.83,18.2,0.04335,4e-05,5.74168]
[1777859779042,40.94,79455.83,18.2,0.04335,4e-05,5.74168]
[1777859779093,40.94,79455.83,18.2,0.04335,4e-05,5.74168]
[1777859779105,40.94,79459.82,18.2,0.04349,4e-05,5.7568]
[1777859779676,40.94,79459.82,18.2,0.04349,4e-05,5.7568]
[1777859780052,40.94,79459.82,18.2,0.04349,4e-05,5.7568]
[1777859780108,40.94,79455.77,18.2,0.04336,4e-05,5.7419]
[1777859781662,40.94,79449.78,18.2,0.04315,4e-05,5.71946]
[1777859782013,40.94,79448.1,18.2,0.04309,4e-05,5.71289]
[1777859783579,40.95,79447.16,18.2,0.04306,4e-05,5.70946]
[1777859784610,40.95,79444.17,18.2,0.04295,4e-05,5.69803]
[1777859784666,40.95,79444.17,18.2,0.04295,4e-05,5.69803]
[1777859784937,40.95,79430.5,18.2,0.04247,4e-05,5.64487]
[1777859785807,40.95,79430.5,18.2,0.04247,4e-05,5.64487]
[1777859787125,40.94,79417.61,18.2,0.04201,4e-05,5.59418]
[1777859787937,40.94,79414.92,18.2,0.04191,4e-05,5.58369]
[1777859788036,40.94,79388.46,18.2,0.04098,3e-05,5.48177]
[1777859788887,40.94,79388.46,18.2,0.04098,3e-05,5.48177]
[1777859790188,40.94,79384.82,18.2,0.04086,3e-05,5.46792]
[1777859791977,40.94,79381.49,18.2,0.04075,3e-05,5.45596]
[1777859793093,40.94,79375.45,18.2,0.04052,3e-05,5.42969]
[1777859793122,40.95,79358.22,18.2,0.03994,3e-05,5.36553]
[1777859793978,40.95,79358.22,18.2,0.03994,3e-05,5.36553]
[1777859794249,40.95,79358.22,18.2,0.03994,3e-05,5.36553]
[1777859794307,40.95,79342.9,18.2,0.03944,3e-05,5.30949]
[1777859794394,40.95,79342.9,18.2,0.03944,3e-05,5.30949]
[1777859795341,40.95,79343.32,18.2,0.03946,3e-05,5.31195]
[1777859795865,40.95,79343.32,18.2,0.03946,3e-05,5.31195]
[1777859796027,40.95,79333.77,18.2,0.03914,3e-05,5.27624]
[1777859798092,40.95,79335.68,18.2,0.0392,3e-05,5.28262]
[1777859801981,40.95,79331.62,18.2,0.03906,3e-05,5.26672]
[1777859806092,40.94,79326.72,18.2,0.03888,3e-05,5.24648]
[1777859806097,40.94,79342.57,18.2,0.0394,3e-05,5.30459]
[1777859809322,40.94,79356.73,18.2,0.03986,3e-05,5.35674]
[1777859812267,40.94,79354.19,18.2,0.03977,3e-05,5.34665]
[1777859812345,40.94,79355.0,18.2,0.0398,3e-05,5.3494]
[1777859818182,40.93,79346.53,18.2,0.03948,3e-05,5.31371]
[1777859821720,40.92,79347.91,18.2,0.0395,3e-05,5.31662]
[1777859822210,40.92,79359.8,18.2,0.03989,3e-05,5.36032]
[1777859824211,40.92,79370.39,18.2,0.04025,3e-05,5.39982]
[1777859824226,40.92,79389.29,18.2,0.04089,3e-05,5.47098]
[1777859825233,40.92,79408.27,18.2,0.04155,3e-05,5.54359]
[1777859826240,40.92,79424.93,18.2,0.04213,4e-05,5.60775]
[1777859827641,40.92,79436.26,18.2,0.04253,4e-05,5.65156]
[1777859828802,40.92,79436.94,18.2,0.04256,4e-05,5.65406]
[1777859829885,40.91,79443.57,18.2,0.04279,4e-05,5.67906]
[1777859830268,40.91,79452.22,18.2,0.04309,4e-05,5.71266]
[1777859835037,40.91,79452.53,18.2,0.04308,4e-05,5.71078]
[1777859835308,40.9,79476.83,18.2,0.04395,4e-05,5.80555]
[1777859836315,40.9,79491.32,18.2,0.04447,4e-05,5.86278]
[1777859839687,40.9,79496.03,18.2,0.04464,4e-05,5.8802]
[1777859839724,40.9,79496.03,18.2,0.04464,4e-05,5.8802]
[1777859842109,40.9,79479.44,18.2,0.04402,4e-05,5.81333]
[1777859842357,40.9,79482.48,18.2,0.04412,4e-05,5.8249]
[1777859845199,40.89,79484.65,18.2,0.04419,4e-05,5.83161]
[1777859845378,40.89,79492.92,18.2,0.04448,4e-05,5.86351]
[1777859846509,40.89,79499.87,18.2,0.04473,4e-05,5.89077]
[1777859849635,40.89,79502.74,18.2,0.04482,4e-05,5.90063]
[1777859849682,40.89,79502.74,18.2,0.04482,4e-05,5.90063]
[1777859849755,40.89,79502.74,18.2,0.04482,4e-05,5.90063]
[1777859850881,40.88,79503.34,18.2,0.04484,4e-05,5.90244]
[1777859850923,40.88,79503.34,18.2,0.04484,4e-05,5.90244]
[1777859851421,40.88,79499.12,18.2,0.04465,4e-05,5.88082]
[1777859852428,40.88,79477.15,18.2,0.04384,4e-05,5.79373]
[1777859853679,40.88,79469.68,18.2,0.04357,4e-05,5.76441]
[1777859856879,40.88,79473.4,18.2,0.04372,4e-05,5.78003]
[1777859856891,40.88,79473.4,18.2,0.04372,4e-05,5.78003]
[1777859856961,40.88,79473.4,18.2,0.04372,4e-05,5.78003]
[1777859857014,40.88,79473.4,18.2,0.04372,4e-05,5.78003]
[1777859857111,40.89,79473.15,18.2,0.04371,4e-05,5.77935]
[1777859858118,40.89,79473.15,18.2,0.04371,4e-05,5.77935]
[1777859858124,40.89,79473.15,18.2,0.04371,4e-05,5.77935]
[1777859858147,40.88,79476.95,18.2,0.04385,4e-05,5.79397]
[1777859861110,40.89,79472.65,18.2,0.04369,4e-05,5.77712]
[1777859862263,40.89,79469.3,18.2,0.04357,4e-05,5.7642]
[1777859862279,40.89,79468.96,18.2,0.04356,4e-05,5.76302]
[1777859864512,40.88,79449.04,18.2,0.04284,4e-05,5.68435]
[1777859866650,40.88,79438.91,18.2,0.04247,4e-05,5.64448]
[1777859869681,40.88,79435.81,18.2,0.04236,4e-05,5.63209]
[1777859869862,40.88,79435.81,18.2,0.04236,4e-05,5.63209]
[1777859869903,40.88,79439.09,18.2,0.04248,4e-05,5.6447]
[1777859871276,40.88,79439.09,18.2,0.04248,4e-05,5.6447]
[1777859871403,40.88,79439.09,18.2,0.04248,4e-05,5.6447]
[1777859871280,40.88,79464.28,18.2,0.04338,4e-05,5.74383]
[1777859871561,40.88,79480.33,18.2,0.04397,4e-05,5.8071]
[1777859873574,40.89,79495.67,18.2,0.04456,4e-05,5.87102]
[1777859875589,40.9,79522.33,18.2,0.04557,4e-05,5.97999]
[1777859876482,40.9,79522.33,18.2,0.04557,4e-05,5.97999]
[1777859877094,40.9,79522.33,18.2,0.04557,4e-05,5.97999]
[1777859877177,40.9,79523.8,18.2,0.04563,4e-05,5.98684]
[1777859877718,40.9,79523.8,18.2,0.04563,4e-05,5.98684]
[1777859877821,40.9,79524.21,18.2,0.04565,4e-05,5.98895]
[1777859881631,40.9,79545.36,18.2,0.04645,4e-05,6.0744]
[1777859884652,40.9,79561.62,18.2,0.04706,4e-05,6.14015]
[1777859889823,40.89,79552.43,18.2,0.0467,4e-05,6.1014]
[1777859896158,40.89,79553.17,18.2,0.04672,4e-05,6.10307]
[1777859897884,40.89,79557.43,18.2,0.04688,4e-05,6.12002]
[1777859897996,40.89,79557.43,18.2,0.04688,4e-05,6.12002]
[1777859898096,40.89,79561.84,18.2,0.04704,4e-05,6.13781]
[1777859899138,40.89,79561.84,18.2,0.04704,4e-05,6.13781]
[1777859900766,40.89,79544.19,18.2,0.04637,4e-05,6.06643]
[1777859905128,40.9,79544.86,18.2,0.04644,4e-05,6.07301]
[1777859905340,40.9,79544.86,18.2,0.04644,4e-05,6.07301]
[1777859905367,40.9,79544.86,18.2,0.04644,4e-05,6.07301]
[1777859905383,40.9,79544.86,18.2,0.04644,4e-05,6.07301]
[1777859905432,40.9,79544.86,18.2,0.04644,4e-05,6.07301]
[1777859910338,40.91,79542.47,18.2,0.04638,4e-05,6.06743]
[1777859912031,40.91,79549.73,18.2,0.04667,4e-05,6.0976]
[1777859916958,40.91,79553.05,18.2,0.04678,4e-05,6.10865]
[1777859918203,40.92,79553.94,18.2,0.04684,4e-05,6.11472]
[1777859923927,40.96,79550.19,18.2,0.04685,4e-05,6.11641]
[1777859928962,40.99,79547.91,18.2,0.04688,4e-05,6.11926]
[1777859932772,41.0,79552.99,18.2,0.04714,4e-05,6.14645]
[1777859937832,41.03,79550.35,18.2,0.04713,4e-05,6.14506]
[1777859937881,41.03,79550.35,18.2,0.04713,4e-05,6.14506]
[1777859938841,41.03,79549.02,18.2,0.04709,4e-05,6.14129]
[1777859942839,41.03,79555.21,18.2,0.04734,4e-05,6.16734]
[1777859943373,41.03,79555.21,18.2,0.04734,4e-05,6.16734]
[1777859943386,41.03,79555.21,18.2,0.04734,4e-05,6.16734]
[1777859943536,41.03,79555.21,18.2,0.04734,4e-05,6.16734]
[1777859943448,41.03,79557.69,18.2,0.04745,4e-05,6.17884]
[1777859944075,41.05,79590.55,18.2,0.04878,4e-05,6.32039]
[1777859949124,41.07,79572.43,18.2,0.04816,4e-05,6.25416]
[1777859949984,41.07,79572.43,18.2,0.04816,4e-05,6.25416]
[1777859949999,41.07,79572.43,18.2,0.04816,4e-05,6.25416]
[1777859950122,41.07,79562.06,18.2,0.04776,4e-05,6.21186]
[1777859952337,41.07,79562.02,18.2,0.04776,4e-05,6.21174]
[1777859952395,41.07,79562.02,18.2,0.04776,4e-05,6.21174]
[1777859953416,41.07,79568.12,18.2,0.048,4e-05,6.23692]
[1777859953474,41.07,79581.36,18.2,0.04851,4e-05,6.29175]
[1777859957199,41.06,79586.94,18.2,0.0487,4e-05,6.31153]
[1777859958508,41.06,79590.69,18.2,0.04884,4e-05,6.32599]
[1777859959360,41.06,79590.33,18.2,0.04881,4e-05,6.32313]
[1777859959383,41.05,79593.36,18.2,0.04892,4e-05,6.33443]
[1777859960937,41.06,79602.84,18.2,0.04934,4e-05,6.37843]
[1777859961277,41.06,79602.84,18.2,0.04934,4e-05,6.37843]
[1777859961360,41.07,79619.8,18.2,0.05005,4e-05,6.45333]
[1777859962393,41.07,79619.8,18.2,0.05005,4e-05,6.45333]
[1777859962479,41.07,79632.95,18.2,0.05059,4e-05,6.50961]
[1777859963293,41.07,79632.95,18.2,0.05059,4e-05,6.50961]
[1777859964254,41.07,79633.72,18.2,0.05062,4e-05,6.5135]
[1777859966638,41.09,79643.11,18.2,0.05108,4e-05,6.56043]
[1777859971136,41.14,79648.42,18.2,0.05148,4e-05,6.6025]
[1777859971328,41.14,79648.42,18.2,0.05148,4e-05,6.6025]
[1777859973761,41.15,79672.32,18.2,0.05249,4e-05,6.70634]
[1777859974777,41.15,79677.42,18.2,0.05271,4e-05,6.72861]
[1777859977263,41.16,79669.46,18.2,0.05243,4e-05,6.69956]
[1777859978127,41.17,79673.64,18.2,0.05263,4e-05,6.72047]
[1777859978187,41.17,79673.64,18.2,0.05263,4e-05,6.72047]
[1777859978364,41.17,79688.57,18.2,0.05328,4e-05,6.7876]
[1777859980384,41.17,79703.17,18.2,0.05391,4e-05,6.85206]
[1777859980759,41.17,79703.17,18.2,0.05391,4e-05,6.85206]
[1777859981392,41.18,79719.23,18.2,0.0546,4e-05,6.9229]
[1777859982464,41.18,79719.23,18.2,0.0546,4e-05,6.9229]
[1777859982480,41.18,79731.84,18.2,0.05518,4e-05,6.98202]
[1777859983890,41.18,79728.09,18.2,0.05502,4e-05,6.96576]
[1777859984414,41.19,79727.27,18.2,0.05499,4e-05,6.96245]
[1777859985498,41.19,79727.27,18.2,0.05499,4e-05,6.96245]
[1777859986664,41.2,79741.73,18.2,0.05569,4e-05,7.03356]
[1777859988503,41.2,79746.68,18.2,0.05589,4e-05,7.05395]
[1777859990004,41.2,79732.56,18.2,0.05526,4e-05,6.99016]
[1777859995089,41.23,79729.41,18.2,0.05527,4e-05,6.99086]
[1777859995145,41.23,79729.41,18.2,0.05527,4e-05,6.99086]
[1777859995256,41.23,79729.41,18.2,0.05527,4e-05,6.99086]
[1777859995492,41.23,79750.79,18.2,0.05623,4e-05,7.08818]
[1777859995704,41.23,79750.79,18.2,0.05623,4e-05,7.08818]
[1777859998721,41.26,79747.06,18.2,0.05618,4e-05,7.08317]
[1777860000553,41.26,79773.95,18.2,0.05738,4e-05,7.20407]
[1777860001556,41.26,79812.67,18.2,0.05912,5e-05,7.37904]
[1777860001703,41.26,79812.67,18.2,0.05912,5e-05,7.37904]
[1777860001925,41.26,79812.67,18.2,0.05912,5e-05,7.37904]
[1777860002608,41.26,79848.19,18.2,0.06076,5e-05,7.54231]
[1777860003181,41.26,79848.19,18.2,0.06076,5e-05,7.54231]
[1777860007287,41.27,79849.03,18.2,0.06082,5e-05,7.54796]
[1777860007416,41.27,79849.03,18.2,0.06082,5e-05,7.54796]
[1777860008264,41.27,79854.83,18.2,0.06109,5e-05,7.57504]
[1777860009380,41.27,79856.63,18.2,0.06118,5e-05,7.58369]
[1777860009562,41.27,79856.63,18.2,0.06118,5e-05,7.58369]
[1777860010287,41.27,79853.51,18.3,0.06104,5e-05,7.56956]
[1777860010294,41.27,79853.51,18.3,0.06104,5e-05,7.56956]
[1777860010327,41.27,79853.51,18.3,0.06104,5e-05,7.56956]
[1777860010625,41.27,79861.73,18.3,0.06143,5e-05,7.60785]
[1777860011369,41.27,79861.73,18.3,0.06143,5e-05,7.60785]
[1777860011406,41.27,79861.73,18.3,0.06143,5e-05,7.60785]
[1777860011538,41.27,79861.73,18.3,0.06143,5e-05,7.60785]
[1777860011632,41.27,79871.31,18.3,0.06188,5e-05,7.65263]
[1777860012176,41.27,79871.31,18.3,0.06188,5e-05,7.65263]
[1777860012639,41.27,79875.92,18.3,0.0621,5e-05,7.67443]
[1777860014154,41.27,79877.51,18.3,0.06218,5e-05,7.68204]
[1777860014406,41.27,79877.51,18.3,0.06218,5e-05,7.68204]
[1777860014957,41.27,79876.75,18.3,0.06215,5e-05,7.67868]
[1777860015879,41.27,79876.75,18.3,0.06215,5e-05,7.67885]
[1777860018248,41.27,79886.74,18.3,0.06262,5e-05,7.72561]
[1777860018790,41.27,79886.63,18.3,0.06262,5e-05,7.72535]
[1777860020052,41.27,79890.15,18.3,0.06279,5e-05,7.7419]
[1777860020146,41.27,79890.15,18.3,0.06279,5e-05,7.7419]
[1777860020294,41.27,79890.15,18.3,0.06279,5e-05,7.7419]
[1777860021079,41.27,79895.93,18.3,0.06307,5e-05,7.76903]
[1777860021155,41.27,79895.93,18.3,0.06307,5e-05,7.76903]
[1777860021317,41.27,79895.93,18.3,0.06307,5e-05,7.76903]
[1777860021435,41.27,79895.93,18.3,0.06307,5e-05,7.76903]
[1777860021662,41.28,79933.17,18.3,0.06487,5e-05,7.94478]
[1777860021933,41.28,79933.17,18.3,0.06487,5e-05,7.94478]
[1777860022195,41.28,79933.17,18.3,0.06487,5e-05,7.94478]
[1777860022571,41.28,79933.17,18.3,0.06487,5e-05,7.94478]
[1777860022588,41.28,79960.35,18.3,0.06622,5e-05,8.07566]
[1777860022840,41.28,79960.35,18.3,0.06622,5e-05,8.07566]
[1777860023316,41.28,79960.35,18.3,0.06622,5e-05,8.07566]
[1777860023492,41.28,79949.97,18.3,0.06571,5e-05,8.02674]
[1777860023803,41.28,79949.97,18.3,0.06571,5e-05,8.02674]
[1777860023879,41.28,79949.97,18.3,0.06571,5e-05,8.02674]
[1777860024543,41.28,79949.97,18.3,0.06571,5e-05,8.02674]
[1777860024638,41.28,79978.69,18.3,0.06715,5e-05,8.16493]
[1777860024948,41.28,79978.69,18.3,0.06715,5e-05,8.16493]
[1777860025132,41.28,79978.69,18.3,0.06715,5e-05,8.16493]
[1777860025566,41.28,79978.69,18.3,0.06715,5e-05,8.16493]
[1777860025620,41.28,80043.0,18.3,0.07044,5e-05,8.47876]
[1777860026606,41.28,80043.0,18.3,0.07044,5e-05,8.47876]
[1777860026997,41.28,80053.28,18.3,0.07098,5e-05,8.53]
[1777860027723,41.28,80028.6,18.3,0.06971,5e-05,8.40919]
[1777860027841,41.28,80028.6,18.3,0.06971,5e-05,8.40919]
[1777860028535,41.28,80028.6,18.3,0.06971,5e-05,8.40919]
[1777860028540,41.29,79995.64,18.3,0.06803,5e-05,8.24934]
[1777860028819,41.29,79995.64,18.3,0.06803,5e-05,8.24934]
[1777860029089,41.29,79995.64,18.3,0.06803,5e-05,8.24934]
[1777860029565,41.29,79995.64,18.3,0.06803,5e-05,8.24934]
[1777860029622,41.29,79927.59,18.3,0.06465,5e-05,7.9233]
[1777860030849,41.29,79856.04,18.3,0.06123,5e-05,7.58859]
[1777860031070,41.29,79856.04,18.3,0.06123,5e-05,7.58859]
[1777860031111,41.29,79856.04,18.3,0.06123,5e-05,7.58859]
[1777860031478,41.29,79856.04,18.3,0.06123,5e-05,7.58859]
[1777860031490,41.29,79860.18,18.3,0.06141,5e-05,7.60444]
[1777860031875,41.29,79860.18,18.3,0.06141,5e-05,7.60444]
[1777860032150,41.29,79860.18,18.3,0.06141,5e-05,7.60444]
[1777860032421,41.29,79860.18,18.3,0.06141,5e-05,7.60444]
[1777860032595,41.29,79923.94,18.3,0.06448,5e-05,7.90533]
[1777860033358,41.29,79923.94,18.3,0.06448,5e-05,7.90533]
[1777860033459,41.3,79957.17,18.3,0.06611,5e-05,8.06404]
[1777860034240,41.29,79927.44,18.3,0.06465,5e-05,7.92243]
[1777860035238,41.29,79927.44,18.3,0.06465,5e-05,7.92243]
[1777860035322,41.29,79927.44,18.3,0.06465,5e-05,7.92243]
[1777860035338,41.3,79916.24,18.3,0.06411,5e-05,7.86963]
[1777860035787,41.3,79916.24,18.3,0.06411,5e-05,7.86963]
[1777860035958,41.3,79916.24,18.3,0.06411,5e-05,7.86963]
[1777860036123,41.3,79916.24,18.3,0.06411,5e-05,7.86963]
[1777860036357,41.3,79916.24,18.3,0.06411,5e-05,7.86963]
[1777860036674,41.3,79916.24,18.3,0.06411,5e-05,7.86963]
[1777860036645,41.29,79889.54,18.3,0.06282,5e-05,7.7439]
[1777860037045,41.29,79889.54,18.3,0.06282,5e-05,7.7439]
[1777860037325,41.29,79889.54,18.3,0.06282,5e-05,7.7439]
[1777860037638,41.3,79936.92,18.3,0.06512,5e-05,7.96794]
[1777860037771,41.3,79936.92,18.3,0.06512,5e-05,7.96794]
[1777860038077,41.3,79932.07,18.3,0.06488,5e-05,7.94445]
[1777860039155,41.3,79932.07,18.3,0.06488,5e-05,7.94445]
[1777860039306,41.3,79941.91,18.3,0.06536,5e-05,7.99131]
[1777860041364,41.29,79942.41,18.3,0.06538,5e-05,7.99332]
[1777860042639,41.29,79879.04,18.3,0.06232,5e-05,7.69413]
[1777860043638,41.29,79879.04,18.3,0.06232,5e-05,7.69413]
[1777860043676,41.29,79879.04,18.3,0.06232,5e-05,7.69413]
[1777860043628,41.29,79866.28,18.3,0.06171,5e-05,7.63492]
[1777860043811,41.29,79866.28,18.3,0.06171,5e-05,7.63492]
[1777860043892,41.29,79866.28,18.3,0.06171,5e-05,7.63492]
[1777860043924,41.29,79848.73,18.3,0.0609,5e-05,7.55396]
[1777860045314,41.29,79848.73,18.3,0.0609,5e-05,7.55396]
[1777860046500,41.29,79845.97,18.3,0.06076,5e-05,7.54103]
[1777860047169,41.29,79840.22,18.3,0.0605,5e-05,7.51439]
[1777860047568,41.29,79840.22,18.3,0.0605,5e-05,7.51439]
[1777860048529,41.29,79834.57,18.3,0.06023,5e-05,7.4883]
[1777860048623,41.29,79814.56,18.3,0.05931,5e-05,7.39675]
[1777860049229,41.29,79814.56,18.3,0.05931,5e-05,7.39675]
[1777860051525,41.29,79799.35,18.3,0.05862,5e-05,7.32782]
[1777860053339,41.29,79800.64,18.3,0.05869,5e-05,7.33398]
[1777860053441,41.29,79799.3,18.3,0.05863,5e-05,7.32805]
[1777860053974,41.29,79799.3,18.3,0.05863,5e-05,7.32805]
[1777860054062,41.29,79799.3,18.3,0.05863,5e-05,7.32805]
[1777860054221,41.29,79799.3,18.3,0.05863,5e-05,7.32805]
[1777860054652,41.3,79794.87,18.3,0.05843,5e-05,7.3087]
[1777860056337,41.3,79798.77,18.3,0.05861,5e-05,7.32665]
[1777860056901,41.3,79805.82,18.3,0.05894,5e-05,7.35889]
[1777860057586,41.3,79805.82,18.3,0.05894,5e-05,7.35889]
[1777860057615,41.3,79805.82,18.3,0.05894,5e-05,7.35889]
[1777860057649,41.3,79811.13,18.3,0.05918,5e-05,7.38324]
[1777860057850,41.3,79811.13,18.3,0.05918,5e-05,7.38324]
[1777860058910,41.3,79803.02,18.3,0.05881,5e-05,7.34604]
[1777860060154,41.3,79801.35,18.3,0.05873,5e-05,7.33816]
[1777860060162,41.3,79801.35,18.3,0.05873,5e-05,7.33816]
[1777860060272,41.3,79801.35,18.3,0.05873,5e-05,7.33816]
[1777860060451,41.3,79801.35,18.3,0.05873,5e-05,7.33816]
[1777860060467,41.3,79801.35,18.3,0.05873,5e-05,7.33816]
[1777860060724,41.3,79801.35,18.3,0.05873,5e-05,7.33816]
[1777860060983,41.29,79797.24,18.3,0.05854,5e-05,7.31926]
[1777860062250,41.29,79799.22,18.3,0.05863,5e-05,7.32796]
[1777860062318,41.29,79796.16,18.3,0.05848,5e-05,7.31383]
[1777860062794,41.29,79796.16,18.3,0.05848,5e-05,7.31383]
[1777860063076,41.29,79791.76,18.3,0.05829,5e-05,7.29423]
[1777860064086,41.29,79791.76,18.3,0.05829,5e-05,7.29423]
[1777860064296,41.29,79791.76,18.3,0.05829,5e-05,7.29423]
[1777860064397,41.29,79775.12,18.3,0.05754,4e-05,7.21907]
[1777860065725,41.29,79775.12,18.3,0.05754,4e-05,7.21907]
[1777860067095,41.29,79765.33,18.3,0.0571,4e-05,7.17502]
[1777860067413,41.29,79765.33,18.3,0.0571,4e-05,7.17502]
[1777860067517,41.29,79780.85,18.3,0.0578,4e-05,7.2446]
[1777860068727,41.29,79780.85,18.3,0.0578,4e-05,7.2446]
[1777860068111,41.29,79797.13,18.3,0.05853,5e-05,7.31791]
[1777860070578,41.29,79798.67,18.3,0.05859,5e-05,7.32462]
[1777860070665,41.29,79772.4,18.3,0.05741,4e-05,7.20596]
[1777860071132,41.29,79756.61,18.3,0.05671,4e-05,7.13527]
[1777860072120,41.29,79756.61,18.3,0.05671,4e-05,7.13527]
[1777860072458,41.29,79756.61,18.3,0.05671,4e-05,7.13527]
[1777860072939,41.29,79748.43,18.3,0.05635,4e-05,7.09889]
[1777860073449,41.29,79748.43,18.3,0.05635,4e-05,7.09889]
[1777860073720,41.29,79748.43,18.3,0.05635,4e-05,7.09889]
[1777860074599,41.29,79739.72,18.3,0.05597,4e-05,7.06034]
[1777860074614,41.29,79706.39,18.3,0.05453,4e-05,6.91376]
[1777860077203,41.29,79705.3,18.3,0.05449,4e-05,6.90893]
[1777860077211,41.29,79705.3,18.3,0.05449,4e-05,6.90893]
[1777860077859,41.29,79700.21,18.3,0.05427,4e-05,6.88667]
[1777860078082,41.29,79700.21,18.3,0.05427,4e-05,6.88667]
[1777860078293,41.29,79700.21,18.3,0.05427,4e-05,6.88667]
[1777860078486,41.29,79700.21,18.3,0.05427,4e-05,6.88667]
[1777860078578,41.29,79700.21,18.3,0.05427,4e-05,6.88667]
[1777860078832,41.29,79696.57,18.3,0.05411,4e-05,6.8708]
[1777860079189,41.29,79682.94,18.3,0.05354,4e-05,6.81159]
[1777860079839,41.29,79682.94,18.3,0.05354,4e-05,6.81159]
[1777860079882,41.29,79682.94,18.3,0.05354,4e-05,6.81159]
[1777860080225,41.29,79682.94,18.3,0.05354,4e-05,6.81159]
[1777860080301,41.29,79682.94,18.3,0.05354,4e-05,6.81159]
[1777860080324,41.29,79682.94,18.3,0.05354,4e-05,6.81159]
[1777860080386,41.29,79669.22,18.3,0.05296,4e-05,6.7518]
[1777860081095,41.29,79669.22,18.3,0.05296,4e-05,6.7518]
[1777860081365,41.29,79669.22,18.3,0.05296,4e-05,6.7518]
[1777860081613,41.29,79655.69,18.3,0.05239,4e-05,6.69324]
[1777860082306,41.29,79655.69,18.3,0.05239,4e-05,6.69324]
[1777860082408,41.29,79632.29,18.3,0.05142,4e-05,6.59306]
[1777860082784,41.29,79632.29,18.3,0.05142,4e-05,6.59306]
[1777860082798,41.29,79632.29,18.3,0.05142,4e-05,6.59306]
[1777860082959,41.29,79632.29,18.3,0.05142,4e-05,6.59306]
[1777860084602,41.29,79626.84,18.3,0.0512,4e-05,6.56982]
[1777860085386,41.29,79628.08,18.3,0.05125,4e-05,6.575]
[1777860085477,41.29,79628.08,18.3,0.05125,4e-05,6.575]
[1777860085563,41.29,79630.01,18.3,0.05133,4e-05,6.58312]
[1777860087746,41.29,79626.14,18.3,0.05117,4e-05,6.56658]
[1777860088521,41.29,79622.22,18.3,0.05101,4e-05,6.5499]
[1777860089632,41.29,79618.92,18.3,0.05087,4e-05,6.53589]
[1777860090392,41.29,79608.43,18.3,0.05045,4e-05,6.49162]
[1777860091650,41.29,79602.13,18.3,0.0502,4e-05,6.46518]
[1777860093736,41.29,79607.77,18.3,0.0504,4e-05,6.48532]
[1777860098334,41.29,79621.77,18.3,0.05096,4e-05,6.54415]
[1777860100870,41.29,79622.9,18.3,0.05101,4e-05,6.54888]
[1777860105805,41.29,79617.24,18.3,0.05078,4e-05,6.52487]
[1777860107440,41.29,79625.05,18.3,0.05109,4e-05,6.55788]
[1777860109645,41.29,79637.72,18.3,0.05161,4e-05,6.61146]
[1777860109728,41.29,79637.72,18.3,0.05161,4e-05,6.61146]
[1777860109707,41.29,79643.81,18.3,0.05186,4e-05,6.63726]
[1777860111022,41.29,79649.15,18.3,0.05208,4e-05,6.65989]
[1777860111111,41.29,79649.15,18.3,0.05208,4e-05,6.65989]
[1777860111132,41.29,79649.15,18.3,0.05208,4e-05,6.65989]
[1777860111429,41.29,79671.44,18.3,0.053,4e-05,6.75542]
[1777860111906,41.29,79671.44,18.3,0.053,4e-05,6.75542]
[1777860112437,41.29,79693.39,18.3,0.05392,4e-05,6.85024]
[1777860113412,41.29,79693.39,18.3,0.05392,4e-05,6.85024]
[1777860113517,41.29,79693.39,18.3,0.05392,4e-05,6.85024]
[1777860114519,41.28,79699.37,18.3,0.05417,4e-05,6.87586]
[1777860116466,41.28,79686.44,18.3,0.05361,4e-05,6.81865]
[1777860118616,41.28,79700.33,18.3,0.05419,4e-05,6.87763]
[1777860118848,41.28,79700.33,18.3,0.05419,4e-05,6.87763]
[1777860119486,41.28,79680.47,18.3,0.05334,4e-05,6.79075]
[1777860120494,41.28,79680.47,18.3,0.05334,4e-05,6.79075]
[1777860121121,41.28,79680.22,18.3,0.05333,4e-05,6.78923]
[1777860121403,41.28,79680.22,18.3,0.05333,4e-05,6.78923]
[1777860122846,41.27,79668.69,18.3,0.05284,4e-05,6.73858]
[1777860125105,41.27,79681.68,18.3,0.05337,4e-05,6.79398]
[1777860125486,41.27,79681.68,18.3,0.05337,4e-05,6.79398]
[1777860125847,41.27,79690.79,18.3,0.05375,4e-05,6.83306]
[1777860126970,41.27,79692.72,18.3,0.05383,4e-05,6.84095]
[1777860127542,41.27,79690.9,18.3,0.05375,4e-05,6.83252]
[1777860132577,41.27,79697.87,18.3,0.05405,4e-05,6.86309]
[1777860135453,41.27,79699.8,18.3,0.05413,4e-05,6.87158]
[1777860135691,41.27,79695.84,18.3,0.05396,4e-05,6.85435]
[1777860136606,41.27,79677.42,18.3,0.05318,4e-05,6.77388]
[1777860138727,41.27,79679.77,18.3,0.05327,4e-05,6.78363]
[1777860140432,41.27,79675.17,18.3,0.05307,4e-05,6.76288]
[1777860141355,41.27,79675.98,18.3,0.0531,4e-05,6.76598]
[1777860141794,41.27,79675.98,18.3,0.0531,4e-05,6.76598]
[1777860142314,41.26,79676.44,18.3,0.05312,4e-05,6.76757]
[1777860143658,41.26,79649.08,18.3,0.05197,4e-05,6.6492]
[1777860144233,41.26,79649.08,18.3,0.05197,4e-05,6.6492]
[1777860144552,41.26,79649.08,18.3,0.05197,4e-05,6.6492]
[1777860144662,41.26,79634.72,18.3,0.05138,4e-05,6.58777]
[1777860145840,41.26,79634.72,18.3,0.05138,4e-05,6.58777]
[1777860148839,41.26,79623.35,18.3,0.05091,4e-05,6.53927]
[1777860149697,41.26,79619.29,18.3,0.05075,4e-05,6.52208]
[1777860150913,41.26,79617.04,18.3,0.05066,4e-05,6.51255]
[1777860153472,41.26,79601.43,18.3,0.05,4e-05,6.44274]
[1777860154028,41.26,79590.42,18.3,0.04956,4e-05,6.39635]
[1777860154987,41.26,79583.43,18.3,0.04928,4e-05,6.36696]
[1777860156547,41.25,79575.85,18.3,0.04895,4e-05,6.3329]
[1777860161785,41.25,79567.07,18.3,0.0486,4e-05,6.29567]
[1777860162302,41.25,79567.07,18.3,0.0486,4e-05,6.29567]
[1777860164013,41.25,79564.66,18.3,0.0485,4e-05,6.28552]
[1777860164419,41.25,79564.66,18.3,0.0485,4e-05,6.28552]
[1777860164806,41.25,79537.64,18.3,0.04746,4e-05,6.17446]
[1777860165817,41.25,79537.64,18.3,0.04746,4e-05,6.17446]
[1777860168836,41.25,79552.19,18.3,0.04802,4e-05,6.23459]
[1777860169442,41.25,79552.19,18.3,0.04802,4e-05,6.23459]
[1777860170842,41.25,79555.11,18.3,0.04814,4e-05,6.24673]
[1777860171930,41.25,79557.13,18.3,0.04822,4e-05,6.2552]
[1777860177522,41.25,79566.32,18.3,0.04857,4e-05,6.29288]
[1777860181928,41.25,79583.22,18.3,0.04923,4e-05,6.36223]
[1777860183942,41.25,79596.18,18.3,0.04974,4e-05,6.41592]
[1777860186202,41.25,79603.34,18.3,0.05003,4e-05,6.44564]
[1777860186961,41.25,79607.29,18.3,0.05018,4e-05,6.46158]
[1777860191998,41.24,79593.18,18.3,0.0496,4e-05,6.40048]
[1777860194473,41.24,79593.98,18.3,0.04962,4e-05,6.40357]
[1777860194480,41.24,79593.98,18.3,0.04962,4e-05,6.40357]
[1777860194515,41.24,79593.98,18.3,0.04962,4e-05,6.40357]
[1777860194541,41.24,79593.98,18.3,0.04962,4e-05,6.40357]
[1777860194958,41.24,79602.33,18.3,0.04996,4e-05,6.43826]
[1777860195875,41.24,79626.19,18.3,0.05091,4e-05,6.53856]
[1777860196467,41.24,79626.19,18.3,0.05091,4e-05,6.53856]
[1777860196601,41.24,79626.19,18.3,0.05091,4e-05,6.53856]
[1777860196671,41.24,79642.63,18.3,0.05158,4e-05,6.60803]
[1777860199882,41.24,79633.23,18.3,0.05119,4e-05,6.56711]
[1777860201455,41.24,79627.9,18.3,0.05096,4e-05,6.54376]
[1777860202407,41.24,79633.26,18.3,0.05118,4e-05,6.56613]
[1777860202821,41.23,79670.23,18.3,0.0527,4e-05,6.72382]
[1777860203160,41.23,79670.23,18.3,0.0527,4e-05,6.72382]
[1777860203171,41.23,79670.23,18.3,0.0527,4e-05,6.72382]
[1777860203678,41.23,79670.23,18.3,0.0527,4e-05,6.72382]
[1777860203764,41.23,79670.23,18.3,0.0527,4e-05,6.72382]
[1777860203826,41.23,79704.79,18.3,0.05416,4e-05,6.87365]
[1777860204663,41.23,79704.79,18.3,0.05416,4e-05,6.87365]
[1777860206916,41.23,79691.24,18.3,0.05358,4e-05,6.81476]
[1777860210069,41.24,79692.95,18.3,0.05366,4e-05,6.82276]
[1777860212567,41.24,79687.98,18.3,0.05343,4e-05,6.79761]
[1777860212618,41.24,79664.99,18.3,0.05246,4e-05,6.69853]
[1777860215339,41.24,79651.41,18.3,0.0519,4e-05,6.64003]
[1777860217944,41.24,79644.31,18.3,0.05161,4e-05,6.60968]
[1777860217947,41.24,79634.99,18.3,0.05123,4e-05,6.57003]
[1777860218776,41.24,79634.99,18.3,0.05123,4e-05,6.57003]
[1777860219483,41.24,79635.99,18.3,0.05127,4e-05,6.57434]
[1777860220646,41.24,79631.29,18.3,0.05108,4e-05,6.55492]
[1777860224453,41.24,79632.69,18.3,0.05116,4e-05,6.56301]
[1777860226248,41.25,79612.62,18.3,0.05036,4e-05,6.47981]
[1777860231283,41.25,79615.42,18.3,0.05051,4e-05,6.49494]
[1777860236780,41.26,79620.32,18.3,0.05073,4e-05,6.51811]
[1777860239310,41.26,79628.02,18.3,0.05106,4e-05,6.5524]
[1777860239783,41.26,79628.02,18.3,0.05106,4e-05,6.5524]
[1777860242166,41.27,79633.6,18.3,0.0513,4e-05,6.57771]
[1777860242954,41.27,79633.6,18.3,0.0513,4e-05,6.57771]
[1777860242977,41.27,79652.55,18.3,0.05209,4e-05,6.65901]
[1777860246385,41.27,79650.07,18.3,0.05199,4e-05,6.64958]
[1777860246620,41.27,79650.07,18.3,0.05199,4e-05,6.64958]
[1777860246621,41.27,79650.07,18.3,0.05199,4e-05,6.64958]
[1777860246639,41.27,79650.07,18.3,0.05199,4e-05,6.64958]
[1777860246677,41.27,79663.27,18.3,0.05255,4e-05,6.70657]
[1777860247240,41.27,79663.27,18.3,0.05255,4e-05,6.70657]
[1777860247446,41.27,79663.27,18.3,0.05255,4e-05,6.70657]
[1777860247541,41.27,79663.27,18.3,0.05255,4e-05,6.70657]
[1777860247738,41.27,79663.27,18.3,0.05255,4e-05,6.70657]
[1777860247970,41.27,79696.26,18.3,0.05393,4e-05,6.84909]
[1777860249234,41.27,79703.35,18.3,0.05424,4e-05,6.88053]
[1777860249739,41.27,79706.24,18.3,0.05436,4e-05,6.89363]
[1777860251447,41.27,79718.8,18.3,0.0549,4e-05,6.94874]
[1777860252763,41.27,79718.8,18.3,0.0549,4e-05,6.94874]
[1777860253192,41.27,79724.35,18.3,0.05514,4e-05,6.97307]
[1777860256610,41.27,79722.02,18.3,0.05504,4e-05,6.96249]
[1777860256677,41.27,79706.54,18.3,0.05437,4e-05,6.89455]
[1777860257492,41.27,79686.93,18.3,0.05355,4e-05,6.80964]
[1777860262189,41.28,79680.78,18.3,0.05331,4e-05,6.78535]
[1777860262572,41.28,79680.78,18.3,0.05331,4e-05,6.78535]
[1777860262605,41.28,79678.17,18.3,0.05321,4e-05,6.77469]
[1777860264734,41.28,79694.32,18.3,0.05389,4e-05,6.84509]
[1777860267155,41.28,79702.31,18.3,0.05423,4e-05,6.88]
[1777860267562,41.28,79688.02,18.3,0.05363,4e-05,6.81785]
[1777860269016,41.28,79688.02,18.3,0.05363,4e-05,6.81785]
[1777860269019,41.28,79688.02,18.3,0.05363,4e-05,6.81785]
[1777860270409,41.28,79675.03,18.3,0.05308,4e-05,6.76193]
[1777860271783,41.28,79660.2,18.3,0.05244,4e-05,6.69476]
[1777860272647,41.28,79660.2,18.3,0.05244,4e-05,6.69476]
[1777860274677,41.29,79656.29,18.3,0.05229,4e-05,6.67868]
[1777860275564,41.29,79664.89,18.3,0.05265,4e-05,6.71594]
[1777860275589,41.29,79664.89,18.3,0.05265,4e-05,6.71594]
[1777860275609,41.29,79664.89,18.3,0.05265,4e-05,6.71594]
[1777860276739,41.29,79669.33,18.3,0.05283,4e-05,6.73534]
[1777860277277,41.29,79674.42,18.3,0.05305,4e-05,6.75755]
[1777860277442,41.29,79674.42,18.3,0.05305,4e-05,6.75755]
[1777860280533,41.29,79684.9,18.3,0.0535,4e-05,6.80352]
[1777860280560,41.29,79684.9,18.3,0.0535,4e-05,6.80352]
[1777860285959,41.29,79695.24,18.3,0.05394,4e-05,6.84908]
[1777860286199,41.29,79701.03,18.3,0.05419,4e-05,6.8744]
[1777860286369,41.29,79701.03,18.3,0.05419,4e-05,6.8744]
[1777860286934,41.29,79719.2,18.3,0.05497,4e-05,6.95397]
[1777860287365,41.29,79719.2,18.3,0.05497,4e-05,6.95397]
[1777860287394,41.29,79719.2,18.3,0.05497,4e-05,6.95397]
[1777860287704,41.29,79727.96,18.3,0.05534,4e-05,6.99244]
[1777860288879,41.29,79727.96,18.3,0.05534,4e-05,6.99244]
[1777860289184,41.29,79731.82,18.3,0.05551,4e-05,7.00976]
[1777860289836,41.29,79731.82,18.3,0.05551,4e-05,7.00976]
[1777860289906,41.29,79731.82,18.3,0.05551,4e-05,7.00976]
[1777860289979,41.29,79746.71,18.3,0.05617,4e-05,7.07593]
[1777860290138,41.29,79746.71,18.3,0.05617,4e-05,7.07593]
[1777860291526,41.29,79757.73,18.3,0.05665,4e-05,7.1251]
[1777860292579,41.29,79754.81,18.3,0.05652,4e-05,7.11219]
[1777860294727,41.29,79745.49,18.3,0.05612,4e-05,7.07105]
[1777860299077,41.3,79734.49,18.3,0.05565,4e-05,7.02347]
[1777860301837,41.3,79722.88,18.3,0.05515,4e-05,6.97289]
[1777860304371,41.3,79721.0,18.3,0.05508,4e-05,6.96554]
[1777860306700,41.3,79733.9,18.3,0.05565,4e-05,7.02301]
[1777860310490,41.3,79728.01,18.3,0.0554,4e-05,6.99813]
[1777860314617,41.31,79742.73,18.3,0.05605,4e-05,7.06425]
[1777860319942,41.31,79756.48,18.3,0.05666,4e-05,7.12611]
[1777860320885,41.31,79756.48,18.3,0.05666,4e-05,7.12611]
[1777860321593,41.31,79757.22,18.3,0.0567,4e-05,7.12951]
[1777860321956,41.31,79774.4,18.3,0.05746,4e-05,7.20639]
[1777860322381,41.31,79774.4,18.3,0.05746,4e-05,7.20639]
[1777860322963,41.31,79794.4,18.3,0.05836,5e-05,7.29649]
[1777860323646,41.31,79794.4,18.3,0.05836,5e-05,7.29649]
[1777860324209,41.31,79801.43,18.3,0.05867,5e-05,7.32825]
[1777860324977,41.31,79787.43,18.3,0.05804,4e-05,7.26481]
[1777860326927,41.31,79782.17,18.3,0.0578,4e-05,7.24089]
[1777860328000,41.31,79798.23,18.3,0.05852,5e-05,7.31308]
[1777860329561,41.31,79800.47,18.3,0.05862,5e-05,7.32309]
[1777860331392,41.31,79802.13,18.3,0.05866,5e-05,7.32619]
[1777860331465,41.31,79802.13,18.3,0.05866,5e-05,7.32619]
[1777860331653,41.31,79802.13,18.3,0.05866,5e-05,7.32619]
[1777860331711,41.31,79802.13,18.3,0.05866,5e-05,7.32619]
[1777860331929,41.31,79802.13,18.3,0.05866,5e-05,7.32619]
[1777860332028,41.3,79819.13,18.3,0.05943,5e-05,7.40318]
[1777860332511,41.3,79819.13,18.3,0.05943,5e-05,7.40318]
[1777860332748,41.3,79819.13,18.3,0.05943,5e-05,7.40318]
[1777860333035,41.3,79823.79,18.3,0.05965,5e-05,7.42428]
[1777860333473,41.3,79823.79,18.3,0.05965,5e-05,7.42428]
[1777860334836,41.3,79822.39,18.3,0.05958,5e-05,7.41816]
[1777860335049,41.31,79800.17,18.3,0.05858,5e-05,7.31741]
[1777860338688,41.31,79800.72,18.3,0.05861,5e-05,7.32068]
[1777860339534,41.31,79794.21,18.3,0.05832,5e-05,7.2915]
[1777860339578,41.31,79794.21,18.3,0.05832,5e-05,7.2915]
[1777860342098,41.31,79772.45,18.3,0.05735,4e-05,7.19469]
[1777860345023,41.31,79768.58,18.3,0.05719,4e-05,7.17832]
[1777860348337,41.32,79767.01,18.3,0.05714,4e-05,7.1729]
[1777860348585,41.32,79767.01,18.3,0.05714,4e-05,7.1729]
[1777860349584,41.32,79761.11,18.3,0.05689,4e-05,7.14762]
[1777860349599,41.32,79742.06,18.3,0.05606,4e-05,7.06348]
[1777860354987,41.33,79731.34,18.3,0.05562,4e-05,7.01904]
[1777860355535,41.33,79726.14,18.3,0.0554,4e-05,6.99687]
[1777860358000,41.33,79724.48,18.3,0.05535,4e-05,6.99116]
[1777860358243,41.33,79720.68,18.3,0.05519,4e-05,6.97525]
[1777860358358,41.34,79710.29,18.3,0.05475,4e-05,6.93049]
[1777860359312,41.34,79710.29,18.3,0.05475,4e-05,6.93049]
[1777860359356,41.34,79709.77,18.3,0.05473,4e-05,6.92858]
[1777860360553,41.34,79709.77,18.3,0.05473,4e-05,6.92858]
[1777860360637,41.34,79704.38,18.3,0.0545,4e-05,6.90535]
[1777860361638,41.34,79719.35,18.3,0.05515,4e-05,6.97135]
[1777860362253,41.34,79734.31,18.3,0.0558,4e-05,7.03759]
[1777860365262,41.34,79745.84,18.3,0.05631,4e-05,7.08903]
[1777860365817,41.34,79745.68,18.3,0.0563,4e-05,7.08844]
[1777860367289,41.34,79723.85,18.3,0.05535,4e-05,6.99133]
[1777860368634,41.34,79723.85,18.3,0.05535,4e-05,6.99133]
[1777860368647,41.34,79724.21,18.3,0.05536,4e-05,6.99274]
[1777860369723,41.34,79737.69,18.3,0.05595,4e-05,7.05251]
[1777860370302,41.34,79737.69,18.3,0.05595,4e-05,7.05251]
[1777860370319,41.34,79741.57,18.3,0.05612,4e-05,7.06987]
[1777860373764,41.34,79755.46,18.3,0.05674,4e-05,7.13215]
[1777860374939,41.34,79755.46,18.3,0.05674,4e-05,7.13215]
[1777860375574,41.34,79759.13,18.3,0.0569,4e-05,7.14864]
[1777860376006,41.34,79760.37,18.3,0.05696,4e-05,7.15474]
[1777860377481,41.34,79760.51,18.3,0.05697,4e-05,7.15549]
[1777860381681,41.34,79761.73,18.3,0.05701,4e-05,7.16004]
[1777860381977,41.34,79761.73,18.3,0.05701,4e-05,7.16004]
[1777860382058,41.34,79771.35,18.3,0.05744,4e-05,7.20272]
[1777860382407,41.34,79788.89,18.3,0.05823,4e-05,7.28207]
[1777860386437,41.34,79772.33,18.3,0.0575,4e-05,7.20912]
[1777860387843,41.34,79772.33,18.3,0.0575,4e-05,7.20912]
[1777860388362,41.35,79772.81,18.3,0.05753,4e-05,7.21177]
[1777860388452,41.35,79774.38,18.3,0.0576,4e-05,7.2193]
[1777860393487,41.35,79770.65,18.3,0.05741,4e-05,7.19879]
[1777860396250,41.35,79771.36,18.3,0.05744,4e-05,7.20209]
[1777860397892,41.35,79764.62,18.3,0.05714,4e-05,7.172]
[1777860397994,41.35,79760.3,18.3,0.05695,4e-05,7.15283]
[1777860403557,41.36,79767.63,18.3,0.05731,4e-05,7.18901]
[1777860408593,41.36,79767.51,18.3,0.05733,4e-05,7.19122]
[1777860410200,41.36,79780.87,18.3,0.05794,4e-05,7.25171]
[1777860410450,41.36,79780.87,18.3,0.05794,4e-05,7.25171]
[1777860410619,41.36,79794.82,18.3,0.05857,5e-05,7.31507]
[1777860416076,41.37,79797.97,18.3,0.05872,5e-05,7.33053]
[1777860416204,41.37,79800.03,18.3,0.05882,5e-05,7.34019]
[1777860420755,41.37,79803.18,18.3,0.05897,5e-05,7.35566]
[1777860421725,41.37,79803.09,18.3,0.05897,5e-05,7.35555]
[1777860423603,41.37,79815.7,18.3,0.05955,5e-05,7.4134]
[1777860426726,41.37,79796.04,18.3,0.05867,5e-05,7.32524]
[1777860431022,41.38,79788.37,18.3,0.05834,5e-05,7.29174]
[1777860433355,41.38,79790.85,18.3,0.05846,5e-05,7.30411]
[1777860435047,41.38,79792.39,18.3,0.05853,5e-05,7.31144]
[1777860435143,41.38,79792.39,18.3,0.05853,5e-05,7.31144]
[1777860435338,41.38,79787.56,18.3,0.05832,4e-05,7.29001]
[1777860435655,41.38,79787.56,18.3,0.05832,4e-05,7.29001]
[1777860435680,41.38,79787.56,18.3,0.05832,4e-05,7.29001]
[1777860435836,41.38,79787.56,18.3,0.05832,4e-05,7.29001]
[1777860435838,41.38,79787.56,18.3,0.05832,4e-05,7.29001]
[1777860435884,41.38,79787.56,18.3,0.05832,4e-05,7.29001]
[1777860435937,41.38,79757.49,18.3,0.05698,4e-05,7.15558]
[1777860438576,41.38,79747.99,18.3,0.05657,4e-05,7.11368]
[1777860438812,41.38,79751.46,18.3,0.05672,4e-05,7.12933]
[1777860441758,41.38,79752.66,18.3,0.05678,4e-05,7.13501]
[1777860442032,41.38,79752.66,18.3,0.05678,4e-05,7.13501]
[1777860442131,41.38,79752.66,18.3,0.05678,4e-05,7.13501]
[1777860442212,41.38,79755.45,18.3,0.0569,4e-05,7.1476]
[1777860442748,41.38,79755.45,18.3,0.0569,4e-05,7.1476]
[1777860442841,41.38,79770.68,18.3,0.05758,4e-05,7.21582]
[1777860447877,41.39,79775.11,18.3,0.05778,4e-05,7.23595]
[1777860448544,41.39,79775.11,18.3,0.05778,4e-05,7.23595]
[1777860449746,41.39,79765.56,18.3,0.05736,4e-05,7.19319]
[1777860452154,41.39,79760.48,18.3,0.05714,4e-05,7.17116]
[1777860453779,41.39,79771.54,18.3,0.05761,4e-05,7.21784]
[1777860458904,41.4,79775.4,18.3,0.05781,4e-05,7.23774]
[1777860463082,41.4,79788.53,18.3,0.05842,5e-05,7.29866]
[1777860466775,41.4,79778.13,18.3,0.05797,4e-05,7.25371]
[1777860466827,41.4,79778.13,18.3,0.05797,4e-05,7.25371]
[1777860467177,41.4,79778.13,18.3,0.05797,4e-05,7.25371]
[1777860468582,41.41,79782.03,18.3,0.05815,4e-05,7.27218]
[1777860469144,41.41,79782.03,18.3,0.05815,4e-05,7.27218]
[1777860469591,41.41,79783.58,18.3,0.05823,4e-05,7.27961]
[1777860470473,41.41,79782.62,18.3,0.05819,4e-05,7.27573]
[1777860473836,41.41,79770.56,18.3,0.05767,4e-05,7.223]
[1777860473891,41.41,79770.56,18.3,0.05767,4e-05,7.223]
[1777860479096,41.42,79774.44,18.3,0.05787,4e-05,7.24368]
[1777860479278,41.42,79774.44,18.3,0.05787,4e-05,7.24368]
[1777860483446,41.42,79773.56,18.3,0.05785,4e-05,7.24181]
[1777860483653,41.42,79773.56,18.3,0.05785,4e-05,7.24181]
[1777860484131,41.42,79793.62,18.3,0.05876,5e-05,7.33272]
[1777860489166,41.43,79778.28,18.3,0.05809,4e-05,7.26527]
[1777860490712,41.43,79780.14,18.3,0.05817,4e-05,7.27401]
[1777860495635,41.43,79777.6,18.3,0.05808,4e-05,7.26472]
[1777860495949,41.43,79777.6,18.3,0.05808,4e-05,7.26472]
[1777860496221,41.43,79777.6,18.3,0.05808,4e-05,7.26472]
[1777860496281,41.44,79758.83,18.3,0.05725,4e-05,7.18106]
[1777860501253,41.44,79784.59,18.3,0.05843,4e-05,7.29927]
[1777860502428,41.44,79785.88,18.3,0.05849,5e-05,7.30562]
[1777860502664,41.44,79785.88,18.3,0.05849,5e-05,7.30562]
[1777860505757,41.44,79786.66,18.3,0.05854,5e-05,7.31025]
[1777860505811,41.44,79786.66,18.3,0.05854,5e-05,7.31025]
[1777860511705,41.45,79781.85,18.3,0.05834,4e-05,7.29077]
[1777860511711,41.45,79781.85,18.3,0.05834,4e-05,7.29077]
[1777860513983,41.45,79770.3,18.3,0.05781,4e-05,7.23575]
[1777860519381,41.46,79762.4,18.3,0.05749,4e-05,7.2035]
[1777860524416,41.46,79752.23,18.3,0.05706,4e-05,7.16088]
[1777860526008,41.46,79752.23,18.3,0.05706,4e-05,7.16088]
[1777860526282,41.46,79752.23,18.3,0.05706,4e-05,7.16088]
[1777860526049,41.47,79751.66,18.3,0.05704,4e-05,7.15893]
[1777860526430,41.47,79752.0,18.3,0.05706,4e-05,7.16101]
[1777860530083,41.47,79757.78,18.3,0.05733,4e-05,7.1879]
[1777860530157,41.47,79758.54,18.3,0.05737,4e-05,7.19184]
[1777860531066,41.47,79758.54,18.3,0.05737,4e-05,7.19184]
[1777860531157,41.47,79757.63,18.3,0.05734,4e-05,7.18829]
[1777860535362,41.48,79763.03,18.3,0.05759,4e-05,7.21404]
[1777860535378,41.48,79761.83,18.3,0.05755,4e-05,7.2097]
[1777860539365,41.48,79755.02,18.3,0.05726,4e-05,7.18032]
[1777860539590,41.48,79763.79,18.3,0.05766,4e-05,7.22053]
[1777860542516,41.49,79762.7,18.3,0.05762,4e-05,7.21663]
[1777860542577,41.49,79762.7,18.3,0.05762,4e-05,7.21663]
[1777860543195,41.49,79762.7,18.3,0.05762,4e-05,7.21663]
[1777860544445,41.49,79782.11,18.3,0.0585,4e-05,7.30466]
[1777860545858,41.49,79788.96,18.3,0.05881,5e-05,7.33597]
[1777860547041,41.49,79799.14,18.3,0.05927,5e-05,7.38239]
[1777860547388,41.49,79823.12,18.3,0.06038,5e-05,7.49197]
[1777860549173,41.49,79827.45,18.3,0.06058,5e-05,7.51177]
[1777860549174,41.49,79831.96,18.3,0.06079,5e-05,7.53255]
[1777860549830,41.49,79831.96,18.3,0.06079,5e-05,7.53255]
[1777860551123,41.49,79830.54,18.3,0.06073,5e-05,7.52663]
[1777860552461,41.49,79816.56,18.3,0.06009,5e-05,7.46376]
[1777860558723,41.5,79824.75,18.3,0.06051,5e-05,7.50537]
[1777860561466,41.51,79829.82,18.3,0.06076,5e-05,7.52959]
[1777860561795,41.51,79829.82,18.3,0.06076,5e-05,7.52959]
[1777860563766,41.51,79857.9,18.3,0.06208,5e-05,7.66019]
[1777860564423,41.51,79857.9,18.3,0.06208,5e-05,7.66019]
[1777860566486,41.51,79852.8,18.3,0.06185,5e-05,7.63718]
[1777860571323,41.51,79839.35,18.3,0.06124,5e-05,7.57674]
[1777860575238,41.52,79859.07,18.3,0.06215,5e-05,7.66555]
[1777860578875,41.53,79844.95,18.3,0.06155,5e-05,7.60685]
[1777860582879,41.53,79857.15,18.3,0.06214,5e-05,7.66411]
[1777860582937,41.53,79857.15,18.3,0.06214,5e-05,7.66411]
[1777860582960,41.53,79857.15,18.3,0.06214,5e-05,7.66411]
[1777860583054,41.53,79857.15,18.3,0.06214,5e-05,7.66411]
[1777860583313,41.54,79861.86,18.3,0.06236,5e-05,7.68618]
[1777860583796,41.54,79861.86,18.3,0.06236,5e-05,7.68618]
[1777860584222,41.54,79861.86,18.3,0.06236,5e-05,7.68618]
[1777860584339,41.54,79861.86,18.3,0.06236,5e-05,7.68618]
[1777860584364,41.54,79861.86,18.3,0.06236,5e-05,7.68618]
[1777860584427,41.54,79877.43,18.3,0.06311,5e-05,7.7597]
[1777860586320,41.54,79886.1,18.3,0.06353,5e-05,7.80016]
[1777860586371,41.54,79889.92,18.3,0.06371,5e-05,7.81848]
[1777860587938,41.54,79909.48,18.3,0.06467,5e-05,7.91157]
[1777860589330,41.54,79909.48,18.3,0.06467,5e-05,7.91157]
[1777860590398,41.54,79909.85,18.3,0.0647,5e-05,7.91406]
[1777860590884,41.55,79910.32,18.3,0.06473,5e-05,7.91702]
[1777860591184,41.55,79910.32,18.3,0.06473,5e-05,7.91702]
[1777860592102,41.55,79920.1,18.3,0.06521,5e-05,7.96392]
[1777860592141,41.55,79934.5,18.3,0.06593,5e-05,8.03282]
[1777860597885,41.58,79938.51,18.3,0.06626,5e-05,8.06452]
[1777860603060,41.63,79937.52,18.3,0.06648,5e-05,8.08549]
[1777860605074,41.65,79923.41,18.3,0.06584,5e-05,8.02374]
[1777860605556,41.65,79923.41,18.3,0.06584,5e-05,8.02374]
[1777860605708,41.65,79923.41,18.3,0.06584,5e-05,8.02374]
[1777860606046,41.65,79923.41,18.3,0.06584,5e-05,8.02374]
[1777860606082,41.65,79915.38,18.3,0.06545,5e-05,7.98634]
[1777860606600,41.65,79915.38,18.3,0.06545,5e-05,7.98634]
[1777860606838,41.65,79915.38,18.3,0.06545,5e-05,7.98634]
[1777860607168,41.65,79915.38,18.3,0.06545,5e-05,7.98634]
[1777860607235,41.65,79915.38,18.3,0.06545,5e-05,7.98634]
[1777860607285,41.65,79915.38,18.3,0.06545,5e-05,7.98634]
[1777860607336,41.65,79914.51,18.3,0.06542,5e-05,7.98327]
[1777860611612,41.65,79912.15,18.3,0.06533,5e-05,7.97476]
[1777860613036,41.66,79917.97,18.3,0.06563,5e-05,8.0029]
[1777860614071,41.66,79925.05,18.3,0.06598,5e-05,8.03702]
[1777860614560,41.66,79923.1,18.3,0.06589,5e-05,8.02833]
[1777860617406,41.66,79914.62,18.3,0.06549,5e-05,7.98942]
[1777860622599,41.67,79912.85,18.3,0.06543,5e-05,7.98425]
[1777860623335,41.67,79912.85,18.3,0.06543,5e-05,7.98425]
[1777860625341,41.67,79911.57,18.3,0.06539,5e-05,7.98011]
[1777860625556,41.67,79900.37,18.3,0.06485,5e-05,7.92799]
[1777860626222,41.69,79887.32,18.3,0.0643,5e-05,7.87383]
[1777860627502,41.69,79891.1,18.3,0.06449,5e-05,7.89233]
[1777860628236,41.69,79895.61,18.3,0.06471,5e-05,7.91425]
[1777860630064,41.69,79895.53,18.3,0.06471,5e-05,7.91414]
[1777860630310,41.69,79895.53,18.3,0.06471,5e-05,7.91414]
[1777860631076,41.69,79896.66,18.3,0.06477,5e-05,7.9197]
[1777860631257,41.7,79899.18,18.3,0.06486,5e-05,7.92769]
[1777860631540,41.7,79899.18,18.3,0.06486,5e-05,7.92769]
[1777860632264,41.7,79900.4,18.3,0.06492,5e-05,7.93323]
[1777860633370,41.7,79900.4,18.3,0.06492,5e-05,7.93323]
[1777860633406,41.7,79900.4,18.3,0.06492,5e-05,7.93323]
[1777860633486,41.7,79891.51,18.3,0.06449,5e-05,7.89178]
[1777860634841,41.7,79885.59,18.3,0.06424,5e-05,7.86741]
[1777860635285,41.7,79889.26,18.3,0.06441,5e-05,7.88372]
[1777860638086,41.7,79888.33,18.3,0.06438,5e-05,7.88008]
[1777860638103,41.7,79888.33,18.3,0.06438,5e-05,7.88008]
[1777860638308,41.7,79884.96,18.3,0.06422,5e-05,7.86467]
[1777860639272,41.7,79884.96,18.3,0.06422,5e-05,7.86467]
[1777860641329,41.7,79857.46,18.3,0.0629,5e-05,7.7364]
[1777860642035,41.7,79857.46,18.3,0.0629,5e-05,7.7364]
[1777860642348,41.7,79857.46,18.3,0.0629,5e-05,7.7364]
[1777860642371,41.7,79843.72,18.3,0.06225,5e-05,7.67275]
[1777860644928,41.7,79854.07,18.3,0.06275,5e-05,7.72133]
[1777860646723,41.71,79841.85,18.3,0.06218,5e-05,7.66607]
[1777860648132,41.71,79837.43,18.3,0.06198,5e-05,7.64632]
[1777860648140,41.71,79837.43,18.3,0.06198,5e-05,7.64632]
[1777860648439,41.71,79837.43,18.3,0.06198,5e-05,7.64632]
[1777860648379,41.71,79835.14,18.3,0.06188,5e-05,7.63642]
[1777860649216,41.71,79835.14,18.3,0.06188,5e-05,7.63642]
[1777860650630,41.71,79832.53,18.3,0.06177,5e-05,7.62495]
[1777860651405,41.71,79810.19,18.3,0.06073,5e-05,7.52297]
[1777860652529,41.71,79810.0,18.3,0.06073,5e-05,7.52239]
[1777860654336,41.71,79809.05,18.3,0.06069,5e-05,7.5185]
[1777860659459,41.72,79803.84,18.3,0.06048,5e-05,7.49759]
[1777860661382,41.72,79804.91,18.3,0.06053,5e-05,7.50294]
[1777860661433,41.72,79804.91,18.3,0.06053,5e-05,7.50294]
[1777860663447,41.72,79806.82,18.3,0.06063,5e-05,7.51263]
[1777860663458,41.72,79806.82,18.3,0.06063,5e-05,7.51263]
[1777860663487,41.72,79806.16,18.3,0.0606,5e-05,7.51012]
[1777860665501,41.73,79792.72,18.3,0.05999,5e-05,7.4496]
[1777860670631,41.73,79793.2,18.3,0.06002,5e-05,7.45208]
[1777860670644,41.73,79800.83,18.3,0.06037,5e-05,7.48671]
[1777860673101,41.73,79809.3,18.3,0.06076,5e-05,7.52587]
[1777860673238,41.73,79809.3,18.3,0.06076,5e-05,7.52587]
[1777860674564,41.73,79832.31,18.3,0.06184,5e-05,7.63245]
[1777860676735,41.73,79831.89,18.3,0.06183,5e-05,7.63082]
[1777860676855,41.73,79831.89,18.3,0.06183,5e-05,7.63082]
[1777860676989,41.73,79847.54,18.3,0.06257,5e-05,7.70321]
[1777860678415,41.73,79862.07,18.3,0.06326,5e-05,7.77111]
[1777860679053,41.73,79862.07,18.3,0.06326,5e-05,7.77111]
[1777860682691,41.74,79864.63,18.3,0.0634,5e-05,7.78486]
[1777860682790,41.74,79864.94,18.3,0.06342,5e-05,7.78678]
[1777860684220,41.74,79864.94,18.3,0.06342,5e-05,7.78678]
[1777860684321,41.74,79868.26,18.3,0.06358,5e-05,7.80229]
[1777860685641,41.74,79871.76,18.3,0.06375,5e-05,7.81904]
[1777860691206,41.74,79867.16,18.3,0.06356,5e-05,7.79984]
[1777860694117,41.75,79878.36,18.3,0.06408,5e-05,7.84934]
[1777860694667,41.75,79878.62,18.3,0.06409,5e-05,7.85095]
[1777860694794,41.75,79878.62,18.3,0.06409,5e-05,7.85095]
[1777860694804,41.75,79878.62,18.3,0.06409,5e-05,7.85095]
[1777860694812,41.75,79878.62,18.3,0.06409,5e-05,7.85095]
[1777860695516,41.75,79878.62,18.3,0.06409,5e-05,7.85095]
[1777860695537,41.75,79894.71,18.3,0.06487,5e-05,7.92665]
[1777860695814,41.75,79907.86,18.3,0.06551,5e-05,7.98878]
[1777860697770,41.75,79909.4,18.3,0.06559,5e-05,7.99621]
[1777860697794,41.75,79909.4,18.3,0.06559,5e-05,7.99621]
[1777860697845,41.75,79909.4,18.3,0.06559,5e-05,7.99621]
[1777860698533,41.75,79908.34,18.3,0.06555,5e-05,7.99202]
[1777860700449,41.75,79909.1,18.3,0.06558,5e-05,7.99561]
[1777860701108,41.75,79913.52,18.3,0.06581,5e-05,8.01711]
[1777860705923,41.76,79912.36,18.3,0.06578,5e-05,8.01432]
[1777860706044,41.76,79912.36,18.3,0.06578,5e-05,8.01432]
[1777860706282,41.76,79907.61,18.3,0.06555,5e-05,7.99252]
[1777860706574,41.76,79907.61,18.3,0.06555,5e-05,7.99252]
[1777860706798,41.76,79890.48,18.3,0.06472,5e-05,7.91218]
[1777860710826,41.76,79903.82,18.3,0.06538,5e-05,7.976]
[1777860712216,41.76,79903.82,18.3,0.06538,5e-05,7.976]
[1777860717875,41.77,79903.38,18.3,0.06538,5e-05,7.97534]
[1777860722774,41.77,79914.98,18.3,0.06595,5e-05,8.0308]
[1777860723349,41.77,79919.11,18.3,0.06616,5e-05,8.05045]
[1777860723831,41.77,79919.11,18.3,0.06616,5e-05,8.05045]
[1777860723928,41.77,79932.6,18.3,0.06683,5e-05,8.11499]
[1777860727956,41.77,79918.35,18.3,0.06614,5e-05,8.04935]
[1777860729562,41.77,79918.35,18.3,0.06614,5e-05,8.04935]
[1777860739033,41.79,79924.92,18.3,0.06653,5e-05,8.08605]
[1777860744069,41.79,79926.4,18.3,0.06663,5e-05,8.09546]
[1777860745755,41.79,79928.96,18.3,0.06676,5e-05,8.10806]
[1777860746407,41.79,79928.96,18.3,0.06676,5e-05,8.10806]
[1777860750750,41.8,79940.67,18.3,0.06736,5e-05,8.16561]
[1777860750870,41.8,79940.67,18.3,0.06736,5e-05,8.16561]
[1777860753510,41.8,79939.51,18.3,0.06728,5e-05,8.15662]
[1777860754247,41.8,79948.61,18.3,0.06773,5e-05,8.2004]
[1777860754369,41.8,79948.61,18.3,0.06773,5e-05,8.2004]
[1777860754411,41.8,79948.61,18.3,0.06773,5e-05,8.2004]
[1777860754532,41.8,79953.76,18.3,0.06799,5e-05,8.22531]
[1777860755102,41.8,79953.76,18.3,0.06799,5e-05,8.22531]
[1777860755142,41.8,79953.76,18.3,0.06799,5e-05,8.22531]
[1777860755484,41.8,79925.44,18.3,0.06659,5e-05,8.09104]
[1777860755973,41.8,79925.44,18.3,0.06659,5e-05,8.09104]
[1777860756758,41.8,79920.99,18.3,0.06638,5e-05,8.07034]
[1777860756839,41.8,79920.99,18.3,0.06638,5e-05,8.07034]
[1777860756979,41.8,79920.99,18.3,0.06638,5e-05,8.07034]
[1777860757164,41.8,79910.73,18.3,0.06588,5e-05,8.02226]
[1777860760343,41.8,79909.48,18.3,0.06582,5e-05,8.01656]
[1777860760598,41.8,79909.48,18.3,0.06582,5e-05,8.01656]
[1777860760595,41.8,79912.98,18.3,0.06599,5e-05,8.03318]
[1777860760850,41.8,79912.98,18.3,0.06599,5e-05,8.03318]
[1777860760859,41.8,79912.98,18.3,0.06599,5e-05,8.03318]
[1777860761196,41.81,79911.87,18.3,0.06594,5e-05,8.02848]
[1777860766472,41.81,79905.55,18.3,0.06564,5e-05,7.99904]
[1777860766533,41.81,79905.55,18.3,0.06564,5e-05,7.99904]
[1777860766537,41.81,79905.34,18.3,0.06563,5e-05,7.99817]
[1777860769095,41.81,79911.0,18.3,0.06591,5e-05,8.0255]
[1777860769494,41.81,79911.89,18.3,0.06596,5e-05,8.03024]
[1777860771302,41.81,79912.48,18.3,0.06599,5e-05,8.03309]
[1777860771330,41.81,79914.15,18.3,0.06607,5e-05,8.04103]
[1777860777309,41.82,79916.06,18.3,0.0662,5e-05,8.05308]
[1777860782344,41.82,79918.39,18.3,0.06634,5e-05,8.06644]
[1777860787379,41.83,79918.57,18.3,0.06637,5e-05,8.06961]
[1777860792417,41.83,79920.59,18.3,0.0665,5e-05,8.08156]
[1777860797454,41.84,79909.42,18.3,0.06598,5e-05,8.03138]
[1777860802489,41.84,79904.99,18.3,0.06579,5e-05,8.01327]
[1777860807525,41.85,79906.11,18.3,0.06587,5e-05,8.02131]
[1777860811553,41.86,79920.77,18.3,0.06658,5e-05,8.08847]
[1777860816588,41.88,79923.54,18.3,0.06682,5e-05,8.11101]
[1777860821624,41.9,79924.37,18.3,0.06699,5e-05,8.12731]
[1777860826659,41.92,79924.29,18.3,0.06704,5e-05,8.13212]
[1777860831694,41.92,79920.59,18.3,0.06689,5e-05,8.11678]
[1777860836729,41.93,79920.62,18.3,0.06691,5e-05,8.11889]
[1777860841764,41.93,79916.13,18.3,0.06671,5e-05,8.0996]
[1777860846799,41.93,79916.82,18.3,0.06676,5e-05,8.10503]
[1777860851834,41.94,79923.89,18.3,0.06713,5e-05,8.14036]
[1777860856868,41.94,79926.09,18.3,0.06726,5e-05,8.1525]
[1777860861904,41.95,79920.18,18.3,0.06699,5e-05,8.12621]
[1777860866939,41.95,79921.36,18.3,0.06706,5e-05,8.1337]
[1777860871974,41.95,79923.85,18.3,0.06718,5e-05,8.14319]
[1777860873880,41.96,79923.35,18.3,0.06716,5e-05,8.14117]
[1777860876397,41.96,79923.39,18.3,0.06717,5e-05,8.14207]
[1777860876405,41.96,79923.39,18.3,0.06717,5e-05,8.14207]
[1777860876472,41.96,79923.21,18.3,0.06716,5e-05,8.14158]
[1777860882044,41.96,79925.36,18.3,0.06726,5e-05,8.15109]
[1777860887079,41.96,79925.27,18.3,0.06725,5e-05,8.15005]
[1777860892114,41.95,79923.84,18.3,0.06717,5e-05,8.14269]
[1777860897149,41.95,79924.21,18.3,0.06718,5e-05,8.14397]
[1777860902184,41.95,79925.39,18.3,0.06724,5e-05,8.14909]
[1777860907220,41.95,79922.61,18.3,0.0671,5e-05,8.13544]
[1777860912276,41.95,79924.74,18.3,0.0672,5e-05,8.1451]
[1777860913356,41.95,79924.74,18.3,0.0672,5e-05,8.1451]
[1777860913741,41.95,79924.74,18.3,0.0672,5e-05,8.1451]
[1777860918071,41.95,79924.21,18.3,0.06716,5e-05,8.14208]
[1777860918111,41.95,79924.21,18.3,0.06716,5e-05,8.14208]
[1777860918429,41.95,79924.21,18.3,0.06716,5e-05,8.14208]
[1777860918452,41.95,79924.21,18.3,0.06716,5e-05,8.14208]
[1777860918967,41.95,79917.58,18.3,0.06684,5e-05,8.11056]
[1777860918986,41.95,79917.58,18.3,0.06684,5e-05,8.11056]
[1777860919454,41.95,79917.58,18.3,0.06684,5e-05,8.11056]
[1777860920854,41.95,79904.97,18.3,0.06621,5e-05,8.0509]
[1777860921496,41.95,79904.97,18.3,0.06621,5e-05,8.0509]
[1777860923353,41.95,79918.39,18.3,0.06688,5e-05,8.11448]
[1777860925196,41.95,79917.2,18.3,0.06682,5e-05,8.10878]
[1777860925924,41.95,79919.74,18.3,0.06694,5e-05,8.12074]
[1777860926036,41.95,79919.74,18.3,0.06694,5e-05,8.12074]
[1777860926374,41.95,79904.67,18.3,0.0662,5e-05,8.04944]
[1777860926839,41.95,79904.67,18.3,0.0662,5e-05,8.04944]
[1777860927014,41.95,79904.67,18.3,0.0662,5e-05,8.04944]
[1777860927045,41.95,79904.67,18.3,0.0662,5e-05,8.04944]
[1777860930159,41.95,79897.65,18.3,0.06586,5e-05,8.01662]
[1777860930198,41.95,79897.65,18.3,0.06586,5e-05,8.01662]
[1777860930402,41.95,79904.6,18.3,0.0662,5e-05,8.04943]
[1777860931182,41.95,79904.6,18.3,0.0662,5e-05,8.04943]
[1777860932169,41.95,79907.43,18.3,0.0663,5e-05,8.05825]
[1777860932795,41.95,79906.83,18.3,0.06627,5e-05,8.05502]
[1777860933113,41.95,79906.83,18.3,0.06627,5e-05,8.05502]
[1777860939639,41.95,79917.35,18.3,0.06678,5e-05,8.10452]
[1777860945508,41.95,79916.22,18.3,0.06672,5e-05,8.09856]
[1777860947543,41.95,79914.82,18.3,0.06665,5e-05,8.09187]
[1777860947630,41.94,79915.59,18.3,0.06669,5e-05,8.09545]
[1777860953566,41.94,79918.28,18.3,0.06679,5e-05,8.10527]
[1777860958601,41.93,79919.99,18.3,0.06685,5e-05,8.1108]
[1777860963635,41.93,79921.29,18.3,0.06689,5e-05,8.11439]
[1777860966733,41.92,79923.11,18.3,0.06696,5e-05,8.12197]
[1777860972793,41.92,79920.31,18.3,0.06679,5e-05,8.10558]
[1777860973043,41.92,79918.29,18.3,0.06669,5e-05,8.09551]
[1777860973706,41.92,79889.49,18.3,0.06527,5e-05,7.95934]
[1777860973993,41.92,79889.49,18.3,0.06527,5e-05,7.95934]
[1777860974717,41.92,79889.49,18.3,0.06527,5e-05,7.95934]
[1777860974819,41.91,79870.97,18.3,0.06438,5e-05,7.8723]
[1777860975637,41.91,79870.97,18.3,0.06438,5e-05,7.8723]
[1777860976075,41.91,79871.7,18.3,0.0644,5e-05,7.87492]
[1777860976373,41.91,79871.7,18.3,0.0644,5e-05,7.87492]
[1777860977988,41.91,79862.47,18.3,0.06395,5e-05,7.83069]
[1777860978875,41.91,79855.9,18.3,0.06363,5e-05,7.7996]
[1777860979629,41.91,79855.9,18.3,0.06363,5e-05,7.7996]
[1777860980083,41.91,79854.25,18.3,0.06354,5e-05,7.79138]
[1777860982769,41.9,79839.33,18.3,0.06282,5e-05,7.72087]
[1777860984967,41.9,79828.15,18.3,0.06229,5e-05,7.66851]
[1777860985270,41.9,79828.15,18.3,0.06229,5e-05,7.66851]
[1777860985790,41.9,79813.51,18.3,0.0616,5e-05,7.60111]
[1777860986330,41.9,79813.51,18.3,0.0616,5e-05,7.60111]
[1777860986797,41.9,79796.13,18.3,0.06079,5e-05,7.52119]
[1777860989941,41.89,79793.18,18.3,0.06064,5e-05,7.50612]
[1777860990024,41.89,79793.18,18.3,0.06064,5e-05,7.50612]
[1777860991819,41.89,79789.42,18.3,0.06046,5e-05,7.48858]
[1777860994903,41.89,79800.33,18.3,0.06091,5e-05,7.5321]
[1777860994996,41.89,79800.33,18.3,0.06091,5e-05,7.5321]
[1777860995865,41.89,79813.32,18.3,0.0615,5e-05,7.59022]
[1777860998034,41.89,79815.37,18.3,0.06159,5e-05,7.59895]
[1777861003919,41.88,79817.46,18.3,0.06164,5e-05,7.60449]
[1777861006210,41.87,79819.46,18.3,0.06172,5e-05,7.61231]
[1777861008750,41.87,79813.54,18.3,0.06143,5e-05,7.58388]
[1777861012171,41.87,79796.79,18.3,0.06064,5e-05,7.5054]
[1777861012852,41.87,79796.79,18.3,0.06064,5e-05,7.5054]
[1777861018021,41.86,79788.16,18.3,0.06021,5e-05,7.463]
[1777861019460,41.86,79788.16,18.3,0.06021,5e-05,7.463]
[1777861020962,41.86,79784.81,18.3,0.06005,5e-05,7.44697]
[1777861023831,41.85,79781.32,18.3,0.05988,5e-05,7.43037]
[1777861029031,41.85,79780.93,18.3,0.05984,5e-05,7.42613]
[1777861031123,41.85,79783.47,18.3,0.05994,5e-05,7.43678]
[1777861033387,41.84,79782.94,18.3,0.05991,5e-05,7.43355]
[1777861033473,41.84,79782.94,18.3,0.05991,5e-05,7.43355]
[1777861033556,41.84,79795.43,18.3,0.06048,5e-05,7.48966]
[1777861034618,41.84,79795.43,18.3,0.06048,5e-05,7.48966]
[1777861034627,41.84,79795.43,18.3,0.06048,5e-05,7.48966]
[1777861034635,41.84,79803.82,18.3,0.06087,5e-05,7.52814]
[1777861035397,41.84,79803.82,18.3,0.06087,5e-05,7.52814]
[1777861035474,41.84,79803.28,18.3,0.06084,5e-05,7.52555]
[1777861041182,41.84,79797.08,18.3,0.06052,5e-05,7.49408]
[1777861046218,41.83,79796.61,18.3,0.06047,5e-05,7.48947]
[1777861051253,41.83,79792.9,18.3,0.06025,5e-05,7.46616]
[1777861056288,41.82,79798.2,18.3,0.06047,5e-05,7.48777]
[1777861061323,41.81,79798.02,18.3,0.06043,5e-05,7.48444]
[1777861066703,41.81,79798.37,18.3,0.06043,5e-05,7.48402]
[1777861066799,41.81,79798.37,18.3,0.06043,5e-05,7.48402]
[1777861066838,41.81,79798.6,18.3,0.06043,5e-05,7.48456]
[1777861068029,41.81,79798.76,18.3,0.06044,5e-05,7.48521]
[1777861068031,41.81,79798.76,18.3,0.06044,5e-05,7.48521]
[1777861068183,41.81,79798.76,18.3,0.06044,5e-05,7.48521]
[1777861068857,41.81,79798.76,18.3,0.06044,5e-05,7.48521]
[1777861069812,41.81,79799.46,18.3,0.06047,5e-05,7.48831]
[1777861069886,41.81,79809.52,18.3,0.06093,5e-05,7.53398]
[1777861070450,41.81,79809.52,18.3,0.06093,5e-05,7.53398]
[1777861070927,41.81,79843.13,18.3,0.0625,5e-05,7.68785]
[1777861071334,41.81,79843.13,18.3,0.0625,5e-05,7.68785]
[1777861072124,41.81,79854.29,18.3,0.06302,5e-05,7.73948]
[1777861072608,41.81,79854.29,18.3,0.06302,5e-05,7.73948]
[1777861074448,41.81,79852.13,18.3,0.06292,5e-05,7.72955]
[1777861076852,41.81,79853.28,18.3,0.06298,5e-05,7.73493]
[1777861076856,41.81,79852.85,18.3,0.06296,5e-05,7.73298]
[1777861078317,41.81,79856.11,18.3,0.06311,5e-05,7.74811]
[1777861081647,41.81,79851.0,18.3,0.06288,5e-05,7.72576]
[1777861083550,41.81,79863.89,18.3,0.06351,5e-05,7.78635]
[1777861083627,41.81,79865.58,18.3,0.06359,5e-05,7.79456]
[1777861084690,41.81,79865.58,18.3,0.06359,5e-05,7.79456]
[1777861087221,41.82,79879.78,18.3,0.06429,5e-05,7.86299]
[1777861088030,41.82,79879.83,18.3,0.0643,5e-05,7.86393]
[1777861089361,41.84,79884.91,18.3,0.06462,5e-05,7.89464]
[1777861089954,41.84,79884.91,18.3,0.06462,5e-05,7.89464]
[1777861090282,41.85,79882.58,18.3,0.06458,5e-05,7.89019]
[1777861090823,41.85,79882.58,18.3,0.06458,5e-05,7.89019]
[1777861091105,41.87,79878.12,18.3,0.06443,5e-05,7.87583]
[1777861094866,41.9,79873.98,18.3,0.06438,5e-05,7.87062]
[1777861095635,41.9,79874.13,18.3,0.06439,5e-05,7.872]
[1777861095752,41.9,79874.13,18.3,0.06439,5e-05,7.872]
[1777861095956,41.9,79874.13,18.3,0.06439,5e-05,7.872]
[1777861095778,41.9,79875.93,18.3,0.06449,5e-05,7.88107]
[1777861096704,41.9,79875.93,18.3,0.06449,5e-05,7.88107]
[1777861099801,41.95,79884.5,18.3,0.06512,5e-05,7.94164]
[1777861099839,41.95,79884.5,18.3,0.06512,5e-05,7.94164]
[1777861099852,41.95,79884.5,18.3,0.06512,5e-05,7.94164]
[1777861100080,41.97,79886.94,18.3,0.06534,5e-05,7.96252]
[1777861100238,41.97,79886.94,18.3,0.06534,5e-05,7.96252]
[1777861100618,41.99,79910.93,18.3,0.0666,5e-05,8.08444]
[1777861101485,41.99,79910.93,18.3,0.0666,5e-05,8.08444]
[1777861103070,41.99,79913.55,18.3,0.06675,5e-05,8.09824]
[1777861107883,42.0,79915.99,18.3,0.0669,5e-05,8.11255]
[1777861109582,42.0,79915.5,18.3,0.06689,5e-05,8.11161]
[1777861109642,42.0,79915.5,18.3,0.06689,5e-05,8.11161]
[1777861110189,42.0,79915.44,18.3,0.06689,5e-05,8.112]
[1777861111164,42.0,79917.03,18.3,0.06698,5e-05,8.1202]
[1777861111332,42.0,79917.03,18.3,0.06698,5e-05,8.1202]
[1777861111794,42.0,79917.03,18.3,0.06698,5e-05,8.1202]
[1777861114178,42.01,79913.95,18.3,0.06682,5e-05,8.10352]
[1777861114973,42.01,79913.95,18.3,0.06682,5e-05,8.10352]
[1777861115066,42.01,79914.43,18.3,0.06685,5e-05,8.10649]
[1777861119355,42.02,79912.91,18.3,0.0668,5e-05,8.10211]
[1777861119482,42.02,79912.91,18.3,0.0668,5e-05,8.10211]
[1777861119755,42.02,79900.14,18.3,0.06618,5e-05,8.04259]
[1777861120692,42.02,79900.14,18.3,0.06618,5e-05,8.04259]
[1777861120715,42.02,79900.14,18.3,0.06618,5e-05,8.04259]
[1777861120767,42.04,79892.98,18.3,0.06592,5e-05,8.01681]
[1777861122780,42.05,79877.56,18.3,0.06522,5e-05,7.94966]
[1777861123193,42.05,79877.56,18.3,0.06522,5e-05,7.94966]
[1777861123789,42.05,79863.97,18.3,0.06457,5e-05,7.88684]
[1777861124271,42.05,79863.97,18.3,0.06457,5e-05,7.88684]
[1777861129777,42.06,79852.89,18.3,0.06408,5e-05,7.83856]
[1777861130358,42.06,79848.1,18.3,0.06386,5e-05,7.81707]
[1777861130841,42.06,79838.73,18.3,0.06342,5e-05,7.77448]
[1777861135876,42.06,79836.08,18.3,0.06331,5e-05,7.7638]
[1777861138070,42.06,79826.36,18.3,0.06286,5e-05,7.71976]
[1777861140913,42.07,79843.5,18.3,0.06368,5e-05,7.79993]
[1777861145948,42.08,79846.21,18.3,0.06386,5e-05,7.81759]
[1777861149916,42.08,79845.57,18.3,0.06384,5e-05,7.8154]
[1777861152764,42.08,79845.45,18.3,0.06384,5e-05,7.81561]
[1777861152830,42.08,79845.45,18.3,0.06384,5e-05,7.81561]
[1777861152997,42.08,79826.83,18.3,0.06297,5e-05,7.73003]
[1777861154758,42.08,79818.88,18.3,0.0626,5e-05,7.69381]
[1777861154759,42.08,79818.88,18.3,0.0626,5e-05,7.69381]
[1777861155188,42.08,79815.78,18.3,0.06245,5e-05,7.67999]
[1777861155218,42.08,79815.78,18.3,0.06245,5e-05,7.67999]
[1777861156017,42.08,79814.23,18.3,0.06239,5e-05,7.67335]
[1777861156588,42.08,79814.23,18.3,0.06239,5e-05,7.67335]
[1777861156666,42.08,79814.23,18.3,0.06239,5e-05,7.67335]
[1777861156819,42.08,79814.23,18.3,0.06239,5e-05,7.67335]
[1777861157784,42.08,79806.57,18.3,0.06203,5e-05,7.6384]
[1777861159156,42.08,79800.23,18.3,0.06173,5e-05,7.60889]
[1777861163069,42.08,79812.83,18.3,0.0623,5e-05,7.66495]
[1777861167300,42.08,79814.11,18.3,0.06235,5e-05,7.66981]
[1777861167322,42.08,79814.11,18.3,0.06235,5e-05,7.66981]
[1777861167486,42.08,79814.11,18.3,0.06235,5e-05,7.66981]
[1777861172145,42.08,79837.36,18.3,0.06341,5e-05,7.7723]
[1777861174799,42.08,79848.15,18.3,0.06392,5e-05,7.82195]
[1777861174831,42.08,79850.48,18.3,0.06403,5e-05,7.83259]
[1777861176164,42.08,79867.04,18.3,0.06483,5e-05,7.90996]
[1777861178178,42.08,79881.79,18.3,0.06554,5e-05,7.97901]
[1777861183213,42.08,79877.32,18.3,0.06533,5e-05,7.95838]
[1777861185214,42.08,79873.69,18.3,0.06515,5e-05,7.94148]
[1777861185235,42.08,79873.69,18.3,0.06515,5e-05,7.94148]
[1777861190262,42.08,79857.4,18.3,0.06438,5e-05,7.86645]
[1777861195299,42.08,79859.65,18.3,0.0645,5e-05,7.87784]
[1777861199203,42.08,79863.25,18.3,0.06467,5e-05,7.895]
[1777861205433,42.09,79878.31,18.3,0.06541,5e-05,7.9658]
[1777861213922,42.09,79886.77,18.3,0.06582,5e-05,8.00537]
[1777861216076,42.09,79885.74,18.3,0.06577,5e-05,8.00048]
[1777861216261,42.08,79883.88,18.3,0.06568,5e-05,7.99174]
[1777861216425,42.08,79883.88,18.3,0.06568,5e-05,7.99174]
[1777861216877,42.08,79910.62,18.3,0.06698,5e-05,8.11749]
[1777861217443,42.08,79910.62,18.3,0.06698,5e-05,8.11749]
[1777861217883,42.08,79910.62,18.3,0.06698,5e-05,8.11749]
[1777861219108,42.08,79914.65,18.3,0.06718,5e-05,8.1361]
[1777861219121,42.08,79914.65,18.3,0.06718,5e-05,8.1361]
[1777861220084,42.08,79914.99,18.3,0.06719,5e-05,8.13749]
[1777861220221,42.08,79914.99,18.3,0.06719,5e-05,8.13749]
[1777861220969,42.08,79914.99,18.3,0.06719,5e-05,8.13749]
[1777861221199,42.08,79915.59,18.3,0.06722,5e-05,8.14056]
[1777861221300,42.08,79915.59,18.3,0.06723,5e-05,8.1408]
[1777861222496,42.08,79915.59,18.3,0.06723,5e-05,8.1408]
[1777861225137,42.09,79914.54,18.3,0.06719,5e-05,8.1371]
[1777861225391,42.09,79916.69,18.3,0.0673,5e-05,8.14792]
[1777861227546,42.09,79916.61,18.3,0.06731,5e-05,8.1488]
[1777861227948,42.09,79913.39,18.3,0.06716,5e-05,8.1342]
[1777861228306,42.09,79913.39,18.3,0.06716,5e-05,8.1342]
[1777861228542,42.09,79894.21,18.3,0.06622,5e-05,8.04406]
[1777861231570,42.1,79905.94,18.3,0.0668,5e-05,8.10005]
[1777861232505,42.1,79916.79,18.3,0.06731,5e-05,8.14746]
[1777861236568,42.1,79913.49,18.3,0.06716,5e-05,8.13286]
[1777861237630,42.1,79913.35,18.3,0.06715,5e-05,8.13247]
[1777861237650,42.1,79913.35,18.3,0.06715,5e-05,8.13247]
[1777861237656,42.1,79917.85,18.3,0.06738,5e-05,8.15402]
[1777861238852,42.1,79917.85,18.3,0.06738,5e-05,8.15402]
[1777861240861,42.1,79913.32,18.3,0.06717,5e-05,8.13388]
[1777861241147,42.12,79914.46,18.3,0.0673,5e-05,8.14584]
[1777861242062,42.13,79912.63,18.3,0.06727,5e-05,8.14353]
[1777861244654,42.14,79892.42,18.3,0.06634,5e-05,8.05372]
[1777861245411,42.14,79892.42,18.3,0.06634,5e-05,8.05372]
[1777861247244,42.15,79892.16,18.3,0.06633,5e-05,8.05328]
[1777861252905,42.15,79899.52,18.3,0.06671,5e-05,8.08955]
[1777861253048,42.15,79899.52,18.3,0.06671,5e-05,8.08955]
[1777861253096,42.15,79899.22,18.3,0.0667,5e-05,8.08846]
[1777861256190,42.16,79903.17,18.3,0.06692,5e-05,8.10916]
[1777861256738,42.16,79902.32,18.3,0.06688,5e-05,8.10585]
[1777861261775,42.16,79908.52,18.3,0.0672,5e-05,8.13634]
[1777861266810,42.16,79910.16,18.3,0.06729,5e-05,8.1453]
[1777861269831,42.16,79888.83,18.3,0.06626,5e-05,8.04567]
[1777861270523,42.16,79888.83,18.3,0.06626,5e-05,8.04567]
[1777861273659,42.17,79879.22,18.3,0.0658,5e-05,8.00195]
[1777861276299,42.17,79878.72,18.3,0.06579,5e-05,8.00098]
[1777861277964,42.17,79878.46,18.3,0.06578,5e-05,8.00022]
[1777861278669,42.17,79877.81,18.3,0.06576,5e-05,7.99763]
[1777861278898,42.17,79877.81,18.3,0.06576,5e-05,7.99763]
[1777861282674,42.18,79872.48,18.3,0.06552,5e-05,7.97464]
[1777861282701,42.18,79872.48,18.3,0.06552,5e-05,7.97464]
[1777861282926,42.18,79865.57,18.3,0.06519,5e-05,7.94291]
[1777861283936,42.18,79851.52,18.3,0.06452,5e-05,7.8777]
[1777861285629,42.18,79842.43,18.3,0.06409,5e-05,7.8358]
[1777861285948,42.18,79830.04,18.3,0.0635,5e-05,7.77888]
[1777861290181,42.18,79816.92,18.3,0.0629,5e-05,7.72006]
[1777861290712,42.18,79816.92,18.3,0.0629,5e-05,7.72006]
[1777861290750,42.18,79816.92,18.3,0.0629,5e-05,7.72006]
[1777861290983,42.18,79813.71,18.3,0.06275,5e-05,7.70577]
[1777861296018,42.18,79818.36,18.3,0.06294,5e-05,7.72307]
[1777861297710,42.18,79823.36,18.3,0.06317,5e-05,7.746]
[1777861298033,42.18,79828.84,18.3,0.06343,5e-05,7.77114]
[1777861300047,42.18,79846.79,18.3,0.06429,5e-05,7.85466]
[1777861305082,42.19,79824.25,18.3,0.06324,5e-05,7.75185]
[1777861305214,42.19,79824.25,18.3,0.06324,5e-05,7.75185]
[1777861306683,42.19,79816.13,18.3,0.06286,5e-05,7.71483]
[1777861307786,42.19,79815.58,18.3,0.06283,5e-05,7.71266]
[1777861308103,42.19,79816.41,18.3,0.06288,5e-05,7.71688]
[1777861313138,42.19,79826.45,18.3,0.06335,5e-05,7.76294]
[1777861313252,42.19,79826.45,18.3,0.06335,5e-05,7.76294]
[1777861314100,42.19,79826.45,18.3,0.06335,5e-05,7.76294]
[1777861314158,42.19,79826.45,18.3,0.06335,5e-05,7.76294]
[1777861314475,42.19,79828.55,18.3,0.06345,5e-05,7.77255]
[1777861315166,42.19,79853.4,18.3,0.06463,5e-05,7.88726]
[1777861320203,42.19,79844.08,18.3,0.06419,5e-05,7.84516]
[1777861323893,42.19,79841.33,18.3,0.06407,5e-05,7.83305]
[1777861324967,42.19,79863.34,18.3,0.06513,5e-05,7.93554]
[1777861330901,42.19,79858.69,18.3,0.06491,5e-05,7.91413]
[1777861337019,42.2,79865.54,18.3,0.06524,5e-05,7.94646]
[1777861339306,42.2,79857.11,18.3,0.06484,5e-05,7.90759]
[1777861340323,42.2,79856.92,18.3,0.06483,5e-05,7.90682]
[1777861341575,42.2,79856.52,18.3,0.06481,5e-05,7.90508]
[1777861347404,42.2,79854.39,18.3,0.06472,5e-05,7.89603]
[1777861352424,42.2,79850.91,18.3,0.06453,5e-05,7.87635]
[1777861354962,42.2,79844.53,18.3,0.06423,5e-05,7.84715]
[1777861356284,42.2,79838.25,18.3,0.06393,5e-05,7.81854]
[1777861356315,42.2,79838.25,18.3,0.06393,5e-05,7.81854]
[1777861356577,42.2,79838.25,18.3,0.06393,5e-05,7.81854]
[1777861356943,42.2,79838.25,18.3,0.06393,5e-05,7.81854]
[1777861357004,42.2,79825.6,18.3,0.06334,5e-05,7.76054]
[1777861358477,42.2,79822.15,18.3,0.06317,5e-05,7.74462]
[1777861360213,42.2,79814.97,18.3,0.06284,5e-05,7.71165]
[1777861360245,42.2,79814.97,18.3,0.06284,5e-05,7.71165]
[1777861361909,42.2,79799.07,18.3,0.0621,5e-05,7.63914]
[1777861362490,42.2,79799.07,18.3,0.0621,5e-05,7.63914]
[1777861367545,42.2,79806.36,18.3,0.06244,5e-05,7.67298]
[1777861372580,42.2,79813.44,18.3,0.06277,5e-05,7.70543]
[1777861377615,42.2,79816.11,18.3,0.0629,5e-05,7.71762]
[1777861380741,42.2,79818.11,18.3,0.06299,5e-05,7.72677]
[1777861381930,42.2,79817.49,18.3,0.06296,5e-05,7.72391]
[1777861387428,42.2,79806.35,18.3,0.06244,5e-05,7.67299]
[1777861388402,42.2,79801.57,18.3,0.06222,5e-05,7.65126]
[1777861394139,42.2,79796.81,18.3,0.062,5e-05,7.63022]
[1777861394810,42.21,79796.04,18.3,0.06197,5e-05,7.62685]
[1777861400781,42.21,79790.85,18.3,0.06174,5e-05,7.60461]
[1777861405815,42.21,79780.09,18.3,0.06126,5e-05,7.55684]
[1777861406327,42.21,79780.09,18.3,0.06126,5e-05,7.55684]
[1777861411218,42.21,79778.53,18.3,0.0612,5e-05,7.55078]
[1777861411316,42.21,79769.28,18.3,0.06075,5e-05,7.50526]
[1777861415423,42.21,79761.81,18.3,0.0604,5e-05,7.47115]
[1777861415558,42.21,79761.81,18.3,0.0604,5e-05,7.47115]
[1777861415885,42.21,79747.47,18.3,0.05975,5e-05,7.40675]
[1777861416880,42.21,79747.47,18.3,0.05975,5e-05,7.40675]
[1777861417069,42.21,79747.47,18.3,0.05975,5e-05,7.40675]
[1777861418460,42.21,79744.81,18.3,0.05963,5e-05,7.39486]
[1777861419519,42.21,79746.81,18.3,0.05972,5e-05,7.40381]
[1777861420425,42.21,79747.33,18.3,0.05974,5e-05,7.40613]
[1777861424948,42.21,79765.27,18.3,0.06056,5e-05,7.48638]
[1777861429982,42.21,79770.39,18.3,0.06078,5e-05,7.50862]
[1777861435018,42.21,79757.26,18.3,0.06017,5e-05,7.44877]
[1777861439903,42.21,79751.44,18.3,0.05991,5e-05,7.42239]
[1777861440180,42.21,79751.44,18.3,0.05991,5e-05,7.42239]
[1777861440264,42.21,79745.86,18.3,0.05966,5e-05,7.39738]
[1777861444304,42.2,79743.98,18.3,0.05956,4e-05,7.38768]
[1777861445088,42.2,79752.19,18.3,0.05992,5e-05,7.42351]
[1777861447898,42.2,79756.45,18.3,0.06011,5e-05,7.44252]
[1777861453144,42.2,79749.59,18.3,0.0598,5e-05,7.41148]
[1777861458179,42.2,79743.53,18.3,0.05952,4e-05,7.38434]
[1777861463216,42.2,79734.31,18.3,0.05911,4e-05,7.34351]
[1777861464179,42.2,79734.31,18.3,0.05911,4e-05,7.34351]
[1777861467738,42.2,79733.06,18.3,0.05906,4e-05,7.33832]
[1777861471276,42.2,79731.77,18.3,0.05901,4e-05,7.33289]
[1777861472998,42.2,79728.1,18.3,0.05882,4e-05,7.31284]
[1777861474187,42.2,79733.58,18.3,0.05906,4e-05,7.33733]
[1777861476223,42.2,79740.2,18.3,0.05936,4e-05,7.36697]
[1777861481408,42.21,79731.31,18.3,0.05897,4e-05,7.32774]
[1777861482049,42.21,79732.9,18.3,0.05904,4e-05,7.33493]
[1777861483538,42.21,79729.03,18.3,0.05887,4e-05,7.31795]
[1777861484366,42.21,79729.29,18.3,0.05888,4e-05,7.31923]
[1777861485533,42.21,79729.38,18.3,0.05888,4e-05,7.31933]
[1777861486461,42.2,79728.36,18.3,0.05883,4e-05,7.31449]
[1777861488505,42.2,79725.91,18.3,0.05872,4e-05,7.303]
[1777861488619,42.2,79725.91,18.3,0.05872,4e-05,7.303]
[1777861489674,42.2,79717.99,18.3,0.05836,4e-05,7.26763]
[1777861495129,42.2,79717.46,18.3,0.05833,4e-05,7.26428]
[1777861495131,42.2,79717.46,18.3,0.05833,4e-05,7.26428]
[1777861495145,42.2,79717.46,18.3,0.05833,4e-05,7.26428]
[1777861495388,42.2,79717.46,18.3,0.05833,4e-05,7.26428]
[1777861496042,42.2,79716.95,18.3,0.0583,4e-05,7.26156]
[1777861496080,42.2,79710.01,18.3,0.05799,4e-05,7.23068]
[1777861497445,42.2,79707.26,18.3,0.05787,4e-05,7.21856]
[1777861497519,42.2,79707.26,18.3,0.05787,4e-05,7.21856]
[1777861500176,42.2,79704.71,18.3,0.05775,4e-05,7.20591]
[1777861500587,42.19,79702.56,18.3,0.05764,4e-05,7.19507]
[1777861502042,42.19,79685.97,18.3,0.0569,4e-05,7.12099]
[1777861503684,42.19,79683.04,18.3,0.05677,4e-05,7.10819]
[1777861504147,42.19,79683.04,18.3,0.05677,4e-05,7.10819]
[1777861504279,42.19,79682.2,18.3,0.05672,4e-05,7.10343]
[1777861505145,42.19,79682.2,18.3,0.05672,4e-05,7.10343]
[1777861506747,42.18,79673.75,18.3,0.05634,4e-05,7.06466]
[1777861506750,42.18,79673.75,18.3,0.05634,4e-05,7.06466]
[1777861507135,42.18,79673.75,18.3,0.05634,4e-05,7.06466]
[1777861507149,42.18,79673.75,18.3,0.05634,4e-05,7.06466]
[1777861509036,42.16,79656.29,18.3,0.05548,4e-05,6.97848]
[1777861514067,42.15,79646.74,18.3,0.05505,4e-05,6.93433]
[1777861514454,42.15,79644.97,18.3,0.05497,4e-05,6.926]
[1777861516002,42.15,79643.36,18.3,0.05489,4e-05,6.91837]
[1777861521628,42.08,79647.39,18.3,0.05476,4e-05,6.90561]
[1777861525656,42.07,79671.18,18.3,0.05575,4e-05,7.00569]
[1777861528467,42.07,79674.53,18.3,0.05587,4e-05,7.01858]
[1777861534020,42.06,79681.36,18.3,0.0561,4e-05,7.04015]
[1777861539909,42.05,79679.33,18.3,0.05596,4e-05,7.02637]
[1777861540260,42.05,79679.33,18.3,0.05596,4e-05,7.02637]
[1777861540340,42.05,79679.33,18.3,0.05596,4e-05,7.02637]
[1777861541741,42.04,79662.4,18.3,0.05522,4e-05,6.9514]
[1777861544207,42.04,79656.38,18.3,0.05495,4e-05,6.92408]
[1777861544209,42.04,79656.38,18.3,0.05495,4e-05,6.92408]
[1777861545387,42.04,79653.88,18.3,0.05484,4e-05,6.91268]
[1777861549139,42.03,79644.69,18.3,0.05442,4e-05,6.87082]
[1777861549957,42.03,79644.22,18.3,0.0544,4e-05,6.86825]
[1777861555866,42.02,79641.96,18.3,0.05427,4e-05,6.85475]
[1777861558158,42.02,79642.25,18.3,0.05427,4e-05,6.85546]
[1777861559198,42.02,79638.48,18.3,0.05411,4e-05,6.83876]
[1777861562607,42.02,79639.22,18.3,0.05412,4e-05,6.83986]
[1777861563922,42.01,79617.7,18.3,0.05321,4e-05,6.74704]
[1777861565228,42.01,79617.7,18.3,0.05321,4e-05,6.74704]
[1777861565815,42.01,79606.89,18.3,0.05276,4e-05,6.70083]
[1777861566638,42.01,79617.54,18.3,0.0532,4e-05,6.74569]
[1777861571978,42.01,79633.42,18.3,0.05384,4e-05,6.8109]
[1777861574322,42.0,79636.04,18.3,0.05394,4e-05,6.82163]
[1777861578020,42.0,79661.55,18.3,0.05499,4e-05,6.9286]
[1777861583055,41.99,79668.81,18.3,0.05526,4e-05,6.95653]
[1777861584119,41.99,79668.81,18.3,0.05526,4e-05,6.95653]
[1777861586977,41.99,79669.04,18.3,0.05525,4e-05,6.9554]
[1777861592118,41.98,79667.73,18.3,0.05513,4e-05,6.94165]
[1777861597153,41.97,79665.65,18.3,0.055,4e-05,6.92931]
[1777861600186,41.96,79666.02,18.3,0.05501,4e-05,6.9296]
[1777861600288,41.96,79667.37,18.3,0.05506,4e-05,6.93478]
[1777861603196,41.96,79683.67,18.3,0.05575,4e-05,7.00504]
[1777861604689,41.96,79693.51,18.3,0.05617,4e-05,7.04771]
[1777861605279,41.96,79693.51,18.3,0.05617,4e-05,7.04771]
[1777861605351,41.96,79704.59,18.3,0.05665,4e-05,7.09591]
[1777861606454,41.96,79704.59,18.3,0.05665,4e-05,7.09591]
[1777861607324,41.96,79707.52,18.3,0.05678,4e-05,7.10886]
[1777861607410,41.96,79707.52,18.3,0.05678,4e-05,7.10886]
[1777861609463,41.96,79708.53,18.3,0.05682,4e-05,7.11342]
[1777861614537,41.96,79711.4,18.3,0.05695,4e-05,7.12622]
[1777861614856,41.96,79711.13,18.3,0.05694,4e-05,7.12506]
[1777861615280,41.96,79725.64,18.3,0.05758,4e-05,7.18905]
[1777861615635,41.96,79725.64,18.3,0.05758,4e-05,7.18905]
[1777861616270,41.96,79725.64,18.3,0.05758,4e-05,7.18905]
[1777861617807,41.96,79736.73,18.3,0.05807,4e-05,7.23797]
[1777861618475,41.96,79736.73,18.3,0.05807,4e-05,7.23797]
[1777861619113,41.96,79736.81,18.3,0.05807,4e-05,7.23818]
[1777861621398,41.96,79741.0,18.3,0.05825,4e-05,7.25646]
[1777861621692,41.96,79739.89,18.3,0.0582,4e-05,7.25134]
[1777861626101,41.96,79742.74,18.3,0.05832,4e-05,7.26328]
[1777861630501,41.96,79753.47,18.3,0.05879,4e-05,7.31014]
[1777861633300,41.95,79744.49,18.3,0.05838,4e-05,7.26943]
[1777861633492,41.95,79744.49,18.3,0.05838,4e-05,7.26943]
[1777861633988,41.95,79743.92,18.3,0.05835,4e-05,7.2667]
[1777861634282,41.95,79743.92,18.3,0.05835,4e-05,7.2667]
[1777861635595,41.95,79728.17,18.3,0.05765,4e-05,7.19649]
[1777861637407,41.95,79726.83,18.3,0.05759,4e-05,7.19049]
[1777861642474,41.95,79721.54,18.3,0.05735,4e-05,7.16671]
[1777861642621,41.95,79721.54,18.3,0.05735,4e-05,7.16671]
[1777861647155,41.95,79703.16,18.3,0.05655,4e-05,7.08585]
[1777861652544,41.95,79692.09,18.3,0.05605,4e-05,7.03412]
[1777861657579,41.96,79691.27,18.3,0.05602,4e-05,7.03138]
[1777861662613,41.96,79691.06,18.3,0.05602,4e-05,7.03137]
[1777861665635,41.96,79704.29,18.3,0.0566,4e-05,7.08977]
[1777861671434,41.96,79701.28,18.3,0.05647,4e-05,7.07702]
[1777861673504,41.96,79708.33,18.3,0.05678,4e-05,7.10819]
[1777861677434,41.96,79713.32,18.3,0.057,4e-05,7.13045]
[1777861681603,41.96,79707.67,18.3,0.05676,4e-05,7.10599]
[1777861683319,41.96,79720.22,18.3,0.05731,4e-05,7.16139]
[1777861683660,41.96,79722.7,18.3,0.05742,4e-05,7.17233]
[1777861688804,41.96,79720.89,18.3,0.05734,4e-05,7.16421]
[1777861693839,41.96,79725.36,18.3,0.05753,4e-05,7.18377]
[1777861697867,41.96,79712.91,18.3,0.05699,4e-05,7.12872]
[1777861702310,41.96,79705.82,18.3,0.05668,4e-05,7.09767]
[1777861702623,41.96,79704.08,18.3,0.0566,4e-05,7.09011]
[1777861706377,41.96,79698.33,18.3,0.05634,4e-05,7.06387]
[1777861706431,41.96,79699.7,18.3,0.0564,4e-05,7.06953]
[1777861711965,41.96,79695.84,18.3,0.05621,4e-05,7.04954]
[1777861716999,41.96,79696.46,18.3,0.05625,4e-05,7.05309]
[1777861722035,41.96,79695.89,18.3,0.05623,4e-05,7.05146]
[1777861727070,41.97,79693.58,18.3,0.05614,4e-05,7.04233]
[1777861732105,41.97,79690.81,18.3,0.05603,4e-05,7.03128]
[1777861737141,41.97,79687.22,18.3,0.05589,4e-05,7.01675]
[1777861742178,41.97,79686.44,18.3,0.05587,4e-05,7.01461]
[1777861747211,41.98,79688.5,18.3,0.05597,4e-05,7.02482]
[1777861752300,41.98,79689.65,18.3,0.05603,4e-05,7.03081]
[1777861752372,41.98,79707.41,18.3,0.0568,4e-05,7.10876]
[1777861753932,41.98,79709.38,18.3,0.05689,4e-05,7.11752]
[1777861754542,41.98,79709.38,18.3,0.05689,4e-05,7.11752]
[1777861763323,41.98,79706.04,18.3,0.05676,4e-05,7.10419]
[1777861765600,41.98,79707.66,18.3,0.05683,4e-05,7.1114]
[1777861766324,41.98,79705.25,18.3,0.05672,4e-05,7.10093]
[1777861771379,41.99,79706.35,18.3,0.05675,4e-05,7.10249]
[1777861776414,41.99,79695.1,18.3,0.05627,4e-05,7.05383]
[1777861780657,41.99,79687.7,18.3,0.05595,4e-05,7.02222]
[1777861781450,41.99,79688.16,18.3,0.05598,4e-05,7.02471]
[1777861786485,41.99,79687.89,18.3,0.05596,4e-05,7.02246]
[1777861789250,41.99,79689.75,18.3,0.05603,4e-05,7.03015]
[1777861789506,41.99,79691.66,18.3,0.05611,4e-05,7.03826]
[1777861794540,41.99,79695.45,18.3,0.05629,4e-05,7.05586]
[1777861799576,41.99,79695.07,18.3,0.05628,4e-05,7.05516]
[1777861802597,41.99,79708.27,18.3,0.05686,4e-05,7.11343]
[1777861807632,41.99,79709.14,18.3,0.0569,4e-05,7.11772]
[1777861812667,41.99,79708.95,18.3,0.05689,4e-05,7.11708]
[1777861816250,41.99,79715.79,18.3,0.0572,4e-05,7.14736]
[1777861817509,41.99,79721.36,18.3,0.05744,4e-05,7.17195]
[1777861822737,41.99,79727.59,18.3,0.05771,4e-05,7.19912]
[1777861827774,41.99,79732.08,18.3,0.05791,4e-05,7.21863]
[1777861829281,41.99,79732.08,18.3,0.05791,4e-05,7.21863]
[1777861829932,41.99,79736.05,18.3,0.05808,4e-05,7.23603]
[1777861831410,41.99,79738.11,18.3,0.05817,4e-05,7.24503]
[1777861831722,41.99,79738.11,18.3,0.05817,4e-05,7.24503]
[1777861837659,41.99,79747.9,18.3,0.05857,4e-05,7.28367]
[1777861838953,41.99,79748.46,18.3,0.05859,4e-05,7.28574]
[1777861842305,41.99,79742.47,18.3,0.05832,4e-05,7.25851]
[1777861844206,41.99,79746.06,18.3,0.05847,4e-05,7.27399]
[1777861844348,41.99,79746.06,18.3,0.05847,4e-05,7.27399]
[1777861847925,41.98,79735.09,18.3,0.05798,4e-05,7.22466]
[1777861848195,41.98,79735.09,18.3,0.05798,4e-05,7.22466]
[1777861850282,41.98,79734.57,18.3,0.05795,4e-05,7.22218]
[1777861851287,41.98,79733.79,18.3,0.05792,4e-05,7.21863]
[1777861852937,41.98,79745.3,18.3,0.05843,4e-05,7.26949]
[1777861853932,41.98,79748.71,18.3,0.05858,4e-05,7.2845]
[1777861856375,41.98,79763.81,18.3,0.05925,5e-05,7.35154]
[1777861857538,41.98,79769.88,18.3,0.05952,5e-05,7.37846]
[1777861857663,41.98,79769.88,18.3,0.05952,5e-05,7.37846]
[1777861857718,41.98,79772.43,18.3,0.05963,5e-05,7.38957]
[1777861859702,41.98,79796.81,18.3,0.06075,5e-05,7.49964]
[1777861861127,41.98,79797.84,18.3,0.06079,5e-05,7.50421]
[1777861861190,41.98,79797.84,18.3,0.06079,5e-05,7.50421]
[1777861863628,41.98,79782.85,18.3,0.0601,5e-05,7.43621]
[1777861863882,41.98,79782.85,18.3,0.0601,5e-05,7.43621]
[1777861865161,41.98,79779.08,18.3,0.05993,5e-05,7.41922]
[1777861866760,41.98,79777.98,18.3,0.05988,5e-05,7.41438]
[1777861868229,41.98,79778.85,18.3,0.05992,5e-05,7.41836]
[1777861872095,41.98,79765.69,18.3,0.05933,5e-05,7.35938]
[1777861873577,41.98,79765.69,18.3,0.05933,5e-05,7.35938]
[1777861879144,41.98,79774.85,18.3,0.05975,5e-05,7.40114]
[1777861884203,41.98,79773.97,18.3,0.05971,5e-05,7.39735]
[1777861887863,41.98,79770.53,18.3,0.05956,5e-05,7.38197]
[1777861888207,41.98,79768.73,18.3,0.05948,5e-05,7.37395]
[1777861893242,41.98,79766.04,18.3,0.05931,5e-05,7.35608]
[1777861898277,41.97,79764.04,18.3,0.0592,5e-05,7.34546]
[1777861903313,41.97,79758.71,18.3,0.05894,4e-05,7.32014]
[1777861905012,41.97,79758.43,18.3,0.05893,4e-05,7.31863]
[1777861910363,41.97,79750.02,18.3,0.05854,4e-05,7.27982]
[1777861912382,41.97,79736.83,18.3,0.05795,4e-05,7.22084]
[1777861914037,41.97,79730.95,18.3,0.05769,4e-05,7.19471]
[1777861914902,41.97,79730.09,18.3,0.05765,4e-05,7.19085]
[1777861916226,41.97,79730.74,18.3,0.05768,4e-05,7.19367]
[1777861917877,41.97,79729.95,18.3,0.05764,4e-05,7.19007]
[1777861920270,41.97,79735.93,18.3,0.0579,4e-05,7.21642]
[1777861920348,41.97,79735.93,18.3,0.0579,4e-05,7.21642]
[1777861920904,41.97,79736.19,18.3,0.05791,4e-05,7.21747]
[1777861921445,41.97,79755.27,18.3,0.05876,4e-05,7.30223]
[1777861922954,41.96,79756.59,18.3,0.05882,4e-05,7.30789]
[1777861922961,41.96,79756.59,18.3,0.05882,4e-05,7.30789]
[1777861923620,41.96,79758.05,18.3,0.05888,4e-05,7.31417]
[1777861927069,41.97,79766.56,18.3,0.05927,5e-05,7.35278]
[1777861927939,41.97,79767.21,18.3,0.0593,5e-05,7.35583]
[1777861928945,41.97,79766.69,18.3,0.05928,5e-05,7.35363]
[1777861929751,41.97,79766.69,18.3,0.05928,5e-05,7.35363]
[1777861932945,41.97,79758.09,18.3,0.0589,4e-05,7.31582]
[1777861933529,41.97,79757.69,18.3,0.05888,4e-05,7.31423]
[1777861937065,41.97,79755.87,18.3,0.0588,4e-05,7.30546]
[1777861937559,41.97,79757.56,18.3,0.05887,4e-05,7.31279]
[1777861940573,41.97,79756.09,18.3,0.05881,4e-05,7.30665]
[1777861940580,41.97,79756.0,18.3,0.05881,4e-05,7.30647]
[1777861945578,41.97,79753.03,18.3,0.05866,4e-05,7.29238]
[1777861945585,41.97,79753.03,18.3,0.05866,4e-05,7.29238]
[1777861945615,41.96,79753.84,18.3,0.0587,4e-05,7.2958]
[1777861950592,41.97,79752.76,18.3,0.05866,4e-05,7.29198]
[1777861950649,41.97,79752.34,18.3,0.05864,4e-05,7.29035]
[1777861954678,41.97,79737.87,18.3,0.05796,4e-05,7.22138]
[1777861956000,41.97,79736.18,18.3,0.05789,4e-05,7.21381]
[1777861958043,41.97,79732.2,18.3,0.05771,4e-05,7.19608]
[1777861961105,41.97,79719.57,18.3,0.05715,4e-05,7.14019]
[1777861961107,41.97,79719.57,18.3,0.05715,4e-05,7.14019]
[1777861965095,41.97,79708.56,18.3,0.05668,4e-05,7.0921]
[1777861965171,41.97,79708.56,18.3,0.05668,4e-05,7.0921]
[1777861967943,41.97,79721.31,18.3,0.05723,4e-05,7.14834]
[1777861968282,41.97,79721.31,18.3,0.05723,4e-05,7.14834]
[1777861970345,41.97,79721.09,18.3,0.05723,4e-05,7.14738]
[1777861970668,41.97,79721.09,18.3,0.05723,4e-05,7.14738]
[1777861975826,41.97,79724.91,18.3,0.05739,4e-05,7.16425]
[1777861980830,41.97,79713.88,18.3,0.05691,4e-05,7.11567]
[1777861982272,41.97,79710.68,18.3,0.05677,4e-05,7.1017]
[1777861987515,41.97,79722.31,18.3,0.05728,4e-05,7.15316]
[1777861988376,41.97,79723.09,18.3,0.05732,4e-05,7.15666]
[1777861992173,41.97,79719.11,18.3,0.05714,4e-05,7.13904]
[1777861995758,41.97,79715.0,18.3,0.05696,4e-05,7.12095]
[1777861999378,41.97,79714.08,18.3,0.05692,4e-05,7.11703]
[1777861999556,41.97,79714.08,18.3,0.05692,4e-05,7.11703]
[1777862000355,41.97,79718.39,18.3,0.05711,4e-05,7.13607]
[1777862002228,41.97,79722.73,18.3,0.0573,4e-05,7.1552]
[1777862005187,41.97,79737.25,18.3,0.05794,4e-05,7.21934]
[1777862007452,41.97,79744.85,18.3,0.05828,4e-05,7.25285]
[1777862007460,41.97,79744.85,18.3,0.05828,4e-05,7.25285]
[1777862007554,41.97,79746.09,18.3,0.05833,4e-05,7.25806]
[1777862011602,41.97,79743.57,18.3,0.05822,4e-05,7.2474]
[1777862011697,41.97,79743.57,18.3,0.05822,4e-05,7.2474]
[1777862011787,41.97,79743.75,18.3,0.05821,4e-05,7.2448]
[1777862017121,41.97,79738.44,18.3,0.05797,4e-05,7.22042]
[1777862019303,41.97,79735.76,18.3,0.05785,4e-05,7.20844]
[1777862020094,41.97,79735.91,18.3,0.05785,4e-05,7.20902]
[1777862025177,41.97,79739.14,18.3,0.05799,4e-05,7.22277]
[1777862027314,41.97,79739.4,18.3,0.058,4e-05,7.22381]
[1777862030809,41.96,79744.51,18.3,0.05822,4e-05,7.24617]
[1777862036254,41.96,79747.76,18.3,0.05836,4e-05,7.25954]
[1777862038415,41.96,79743.42,18.3,0.05816,4e-05,7.2401]
[1777862038426,41.96,79743.42,18.3,0.05816,4e-05,7.2401]
[1777862038444,41.96,79741.25,18.3,0.05806,4e-05,7.23034]
[1777862041686,41.96,79743.72,18.3,0.05818,4e-05,7.24197]
[1777862046773,41.97,79743.81,18.3,0.0582,4e-05,7.24399]
[1777862046874,41.97,79743.21,18.3,0.05818,4e-05,7.24164]
[1777862052368,41.97,79732.34,18.3,0.05769,4e-05,7.19297]
[1777862057403,41.97,79732.85,18.3,0.05771,4e-05,7.19495]
[1777862062439,41.96,79735.9,18.3,0.05784,4e-05,7.20806]
[1777862067473,41.96,79735.04,18.3,0.0578,4e-05,7.20382]
[1777862068976,41.96,79735.04,18.3,0.0578,4e-05,7.20382]
[1777862071690,41.96,79735.1,18.3,0.0578,4e-05,7.20381]
[1777862077549,41.96,79729.33,18.3,0.05751,4e-05,7.17369]
[1777862082584,41.96,79728.9,18.3,0.05749,4e-05,7.17157]
[1777862086732,41.96,79730.24,18.3,0.05754,4e-05,7.17735]
[1777862092654,41.96,79738.61,18.3,0.05791,4e-05,7.2139]
[1777862097867,41.96,79738.82,18.3,0.05791,4e-05,7.21437]
[1777862101699,41.96,79735.87,18.3,0.05778,4e-05,7.20091]
[1777862104283,41.96,79745.71,18.3,0.05821,4e-05,7.24422]
[1777862104324,41.96,79745.71,18.3,0.05821,4e-05,7.24422]
[1777862104471,41.96,79745.71,18.3,0.05821,4e-05,7.24422]
[1777862104528,41.96,79745.71,18.3,0.05821,4e-05,7.24422]
[1777862106317,41.96,79728.92,18.3,0.05747,4e-05,7.16961]
[1777862109579,41.96,79736.76,18.3,0.05781,4e-05,7.20417]
[1777862110609,41.96,79738.26,18.3,0.05788,4e-05,7.21074]
[1777862110644,41.96,79738.26,18.3,0.05788,4e-05,7.21074]
[1777862110780,41.96,79743.24,18.3,0.0581,4e-05,7.23274]
[1777862115815,41.96,79745.13,18.3,0.0582,4e-05,7.24271]
[1777862117793,41.96,79745.31,18.3,0.05821,4e-05,7.24381]
[1777862117829,41.96,79743.79,18.3,0.05814,4e-05,7.23736]
[1777862119612,41.96,79732.82,18.3,0.05766,4e-05,7.18861]
[1777862120807,41.96,79729.15,18.3,0.05749,4e-05,7.17234]
[1777862121536,41.96,79727.84,18.3,0.05744,4e-05,7.16652]
[1777862126894,41.96,79739.03,18.3,0.05793,4e-05,7.21561]
[1777862127852,41.96,79739.03,18.3,0.05793,4e-05,7.21561]
[1777862132937,41.96,79738.64,18.3,0.05788,4e-05,7.20942]
[1777862137971,41.96,79736.08,18.3,0.05776,4e-05,7.19769]
[1777862138993,41.96,79736.08,18.3,0.05776,4e-05,7.19769]
[1777862145024,41.96,79741.5,18.3,0.05799,4e-05,7.22117]
[1777862145518,41.96,79741.5,18.3,0.05799,4e-05,7.22117]
[1777862145654,41.96,79741.5,18.3,0.05799,4e-05,7.22117]
[1777862146031,41.96,79753.76,18.3,0.05854,4e-05,7.27555]
[1777862147340,41.96,79755.19,18.3,0.05861,4e-05,7.28225]
[1777862153066,41.96,79758.43,18.3,0.05876,4e-05,7.29787]
[1777862156057,41.96,79765.9,18.3,0.05911,5e-05,7.33191]
[1777862161139,41.96,79765.7,18.3,0.05911,5e-05,7.33194]
[1777862163694,41.96,79766.38,18.3,0.05914,5e-05,7.33528]
[1777862169195,41.96,79771.47,18.3,0.05937,5e-05,7.35854]
[1777862174231,41.97,79777.02,18.3,0.05963,5e-05,7.38398]
[1777862179266,41.97,79775.71,18.3,0.05957,5e-05,7.37842]
[1777862183349,41.97,79784.03,18.3,0.05995,5e-05,7.41606]
[1777862183392,41.97,79787.11,18.3,0.0601,5e-05,7.42996]
[1777862185439,41.97,79789.05,18.3,0.06019,5e-05,7.43921]
[1777862185832,41.97,79789.05,18.3,0.06019,5e-05,7.43921]
[1777862186047,41.97,79826.06,18.3,0.0619,5e-05,7.60778]
[1777862187331,41.97,79839.8,18.3,0.06255,5e-05,7.67095]
[1777862189055,41.97,79839.8,18.3,0.06255,5e-05,7.67095]
[1777862189074,41.97,79839.8,18.3,0.06255,5e-05,7.67095]
[1777862192607,41.97,79837.42,18.3,0.06241,5e-05,7.65674]
[1777862194935,41.97,79846.05,18.3,0.06282,5e-05,7.69663]
[1777862197308,41.97,79858.78,18.3,0.06343,5e-05,7.75552]
[1777862197402,41.97,79862.72,18.3,0.06362,5e-05,7.77373]
[1777862198226,41.97,79862.72,18.3,0.06362,5e-05,7.77373]
[1777862199023,41.97,79862.72,18.3,0.06362,5e-05,7.77373]
[1777862200843,41.97,79873.89,18.3,0.06416,5e-05,7.82629]
[1777862202955,41.98,79864.94,18.3,0.06374,5e-05,7.78531]
[1777862202998,41.98,79864.94,18.3,0.06374,5e-05,7.78531]
[1777862203075,41.98,79863.47,18.3,0.06367,5e-05,7.77886]
[1777862203675,41.98,79863.47,18.3,0.06367,5e-05,7.77886]
[1777862206729,41.98,79855.29,18.3,0.06328,5e-05,7.74097]
[1777862207298,41.98,79854.79,18.3,0.06326,5e-05,7.73868]
[1777862207721,41.98,79854.79,18.3,0.06326,5e-05,7.73868]
[1777862207824,41.98,79850.8,18.3,0.06307,5e-05,7.72029]
[1777862213518,41.98,79853.63,18.3,0.06323,5e-05,7.73586]
[1777862215014,41.98,79853.63,18.3,0.06323,5e-05,7.73586]
[1777862215072,41.98,79853.07,18.3,0.06321,5e-05,7.73371]
[1777862215584,41.98,79853.07,18.3,0.06321,5e-05,7.73371]
[1777862215837,41.98,79853.07,18.3,0.06321,5e-05,7.73371]
[1777862216539,41.98,79833.28,18.3,0.06227,5e-05,7.6428]
[1777862220615,41.98,79833.5,18.3,0.06229,5e-05,7.64425]
[1777862222830,41.98,79840.33,18.3,0.06261,5e-05,7.6759]
[1777862224871,41.99,79830.23,18.3,0.06214,5e-05,7.62979]
[1777862225129,41.99,79830.23,18.3,0.06214,5e-05,7.62979]
[1777862230656,41.99,79828.15,18.3,0.06206,5e-05,7.62189]
[1777862231212,41.99,79828.15,18.3,0.06206,5e-05,7.62189]
[1777862232348,41.99,79828.68,18.3,0.06209,5e-05,7.6245]
[1777862235494,41.99,79830.34,18.3,0.06217,5e-05,7.6326]
[1777862236158,41.99,79830.34,18.3,0.06217,5e-05,7.6326]
[1777862243760,41.99,79830.75,18.3,0.0622,5e-05,7.63572]
[1777862246709,41.99,79835.91,18.3,0.06245,5e-05,7.6596]
[1777862246716,41.99,79835.91,18.3,0.06245,5e-05,7.6596]
[1777862247092,41.99,79835.91,18.3,0.06245,5e-05,7.6596]
[1777862247686,41.99,79847.58,18.3,0.063,5e-05,7.71333]
[1777862252825,42.0,79835.87,18.3,0.06242,5e-05,7.6559]
[1777862257860,42.0,79838.18,18.3,0.06253,5e-05,7.66702]
[1777862263134,42.0,79842.9,18.3,0.06276,5e-05,7.68894]
[1777862263382,42.0,79841.62,18.3,0.0627,5e-05,7.6831]
[1777862264875,42.0,79850.13,18.3,0.0631,5e-05,7.72232]
[1777862265169,42.0,79857.44,18.3,0.06345,5e-05,7.75604]
[1777862271129,42.0,79862.11,18.3,0.06369,5e-05,7.77924]
[1777862271212,42.0,79862.11,18.3,0.06369,5e-05,7.77924]
[1777862277257,42.01,79872.94,18.3,0.06423,5e-05,7.83137]
[1777862281979,42.01,79872.23,18.3,0.0642,5e-05,7.82904]
[1777862282687,42.01,79881.51,18.3,0.06465,5e-05,7.87245]
[1777862282900,42.01,79881.51,18.3,0.06465,5e-05,7.87245]
[1777862283005,42.01,79881.51,18.3,0.06465,5e-05,7.87245]
[1777862283039,42.01,79896.26,18.3,0.06537,5e-05,7.9415]
[1777862283263,42.01,79896.26,18.3,0.06537,5e-05,7.9415]
[1777862283480,42.01,79896.26,18.3,0.06537,5e-05,7.9415]
[1777862283918,42.01,79896.26,18.3,0.06537,5e-05,7.9415]
[1777862286043,42.01,79903.82,18.3,0.06574,5e-05,7.97702]
[1777862286081,42.01,79903.82,18.3,0.06574,5e-05,7.97702]
[1777862292107,42.01,79903.73,18.3,0.06573,5e-05,7.9766]
[1777862294927,42.01,79899.4,18.3,0.06552,5e-05,7.95633]
[1777862296704,42.01,79891.66,18.3,0.06515,5e-05,7.92022]
[1777862302025,42.01,79895.94,18.3,0.06536,5e-05,7.94068]
[1777862302838,42.01,79896.63,18.3,0.06539,5e-05,7.94399]
[1777862304024,42.01,79900.88,18.3,0.0656,5e-05,7.96398]
[1777862304030,42.01,79900.88,18.3,0.0656,5e-05,7.96398]
[1777862304190,42.01,79906.69,18.3,0.06588,5e-05,7.99129]
[1777862309225,42.02,79914.28,18.3,0.06628,5e-05,8.02919]
[1777862312802,42.02,79903.22,18.3,0.06572,5e-05,7.97429]
[1777862313253,42.02,79899.55,18.3,0.06555,5e-05,7.95753]
[1777862314846,42.02,79910.05,18.3,0.06606,5e-05,8.00684]
[1777862315267,42.02,79911.29,18.3,0.06612,5e-05,8.01272]
[1777862320925,42.02,79910.65,18.3,0.06611,5e-05,8.01181]
[1777862321033,42.02,79910.65,18.3,0.06611,5e-05,8.01181]
[1777862321134,42.02,79908.76,18.3,0.06602,5e-05,8.00334]
[1777862321305,42.02,79908.76,18.3,0.06602,5e-05,8.00334]
[1777862324449,42.02,79902.81,18.3,0.06573,5e-05,7.97537]
[1777862327867,42.02,79903.99,18.3,0.06579,5e-05,7.98091]
[1777862327965,42.02,79903.99,18.3,0.06579,5e-05,7.98091]
[1777862328064,42.02,79904.35,18.3,0.06581,5e-05,7.9826]
[1777862331344,42.03,79910.43,18.3,0.06611,5e-05,8.01205]
[1777862336416,42.03,79912.55,18.3,0.06625,5e-05,8.02484]
[1777862341451,42.04,79914.64,18.3,0.06637,5e-05,8.03661]
[1777862346486,42.06,79916.52,18.3,0.06655,5e-05,8.05342]
[1777862348700,42.06,79916.49,18.3,0.06655,5e-05,8.05362]
[1777862348808,42.06,79916.49,18.3,0.06655,5e-05,8.05362]
[1777862349256,42.06,79916.49,18.3,0.06655,5e-05,8.05362]
[1777862351648,42.06,79917.66,18.3,0.06662,5e-05,8.06015]
[1777862357882,42.06,79917.74,18.3,0.06665,5e-05,8.06261]
[1777862357909,42.06,79917.64,18.3,0.06664,5e-05,8.06249]
[1777862358522,42.06,79917.64,18.3,0.06664,5e-05,8.06249]
[1777862358563,42.06,79917.64,18.3,0.06664,5e-05,8.06249]
[1777862358575,42.06,79917.64,18.3,0.06664,5e-05,8.06249]
[1777862358579,42.06,79917.64,18.3,0.06664,5e-05,8.06249]
[1777862364624,42.17,79921.87,18.3,0.06736,5e-05,8.13006]
[1777862369659,42.19,79918.16,18.3,0.06728,5e-05,8.12148]
[1777862374930,42.25,79919.51,18.3,0.06758,5e-05,8.14854]
[1777862380736,42.34,79922.17,18.3,0.06812,5e-05,8.1994]
[1777862382924,42.35,79921.09,18.3,0.06812,5e-05,8.19926]
[1777862382989,42.35,79919.46,18.3,0.06805,5e-05,8.19205]
[1777862389275,42.45,79921.58,18.3,0.06863,5e-05,8.24698]
[1777862398934,42.59,79926.03,18.3,0.06953,5e-05,8.33056]
[1777862404905,42.67,79927.2,18.3,0.06995,5e-05,8.36911]
[1777862410197,42.72,79927.66,18.3,0.07022,5e-05,8.39381]
[1777862416754,42.76,79926.55,18.3,0.07035,5e-05,8.40548]
[1777862422028,42.77,79927.05,18.3,0.07041,5e-05,8.41139]
[1777862424976,42.77,79926.81,18.3,0.07041,5e-05,8.41128]
[1777862425049,42.77,79927.22,18.3,0.07044,5e-05,8.41375]
[1777862428019,42.77,79926.82,18.3,0.07042,5e-05,8.41203]
[1777862433105,42.77,79927.0,18.3,0.0704,5e-05,8.40926]
[1777862436096,42.77,79927.11,18.3,0.07041,5e-05,8.40999]
[1777862437673,42.77,79927.57,18.3,0.07044,5e-05,8.41237]
[1777862443175,42.77,79936.26,18.3,0.07088,5e-05,8.45392]
[1777862444158,42.77,79936.26,18.3,0.07088,5e-05,8.45392]
[1777862444238,42.77,79936.26,18.3,0.07088,5e-05,8.45392]
[1777862445684,42.77,79945.86,18.3,0.07137,5e-05,8.49968]
[1777862450330,42.77,79946.47,18.3,0.0714,5e-05,8.50243]
[1777862453349,42.77,79944.49,18.3,0.07129,5e-05,8.49288]
[1777862453603,42.77,79944.11,18.3,0.07127,5e-05,8.49105]
[1777862453666,42.77,79944.11,18.3,0.07127,5e-05,8.49105]
[1777862453783,42.77,79944.11,18.3,0.07127,5e-05,8.49105]
[1777862453832,42.77,79944.11,18.3,0.07127,5e-05,8.49105]
[1777862454008,42.77,79944.11,18.3,0.07127,5e-05,8.49105]
[1777862454090,42.77,79944.11,18.3,0.07127,5e-05,8.49105]
[1777862454195,42.77,79944.11,18.3,0.07127,5e-05,8.49105]
[1777862454307,42.77,79944.11,18.3,0.07127,5e-05,8.49105]
[1777862454325,42.77,80008.46,18.3,0.07461,5e-05,8.80069]
[1777862455035,42.77,80008.46,18.3,0.07461,5e-05,8.80069]
[1777862455408,42.77,80008.46,18.3,0.07461,5e-05,8.80069]
[1777862455410,42.77,80008.46,18.3,0.07461,5e-05,8.80069]
[1777862455453,42.77,80054.04,18.3,0.07705,5e-05,9.02399]
[1777862455523,42.77,80054.04,18.3,0.07705,5e-05,9.02399]
[1777862455947,42.77,80054.04,18.3,0.07705,5e-05,9.02399]
[1777862456358,42.77,80054.04,18.3,0.07705,5e-05,9.02399]
[1777862456350,42.77,80092.03,18.3,0.07912,6e-05,9.21151]
[1777862456912,42.77,80092.03,18.3,0.07912,6e-05,9.21151]
[1777862457591,42.77,80102.45,18.3,0.07969,6e-05,9.26317]
[1777862457690,42.77,80102.45,18.3,0.07969,6e-05,9.26317]
[1777862458067,42.77,80102.45,18.3,0.07969,6e-05,9.26317]
[1777862458366,42.77,80121.03,18.3,0.08072,6e-05,9.35615]
[1777862458497,42.77,80121.03,18.3,0.08072,6e-05,9.35615]
[1777862458805,42.77,80121.03,18.3,0.08072,6e-05,9.35615]
[1777862459375,42.77,80131.32,18.3,0.0813,6e-05,9.40783]
[1777862460149,42.77,80131.32,18.3,0.0813,6e-05,9.40783]
[1777862460330,42.77,80131.32,18.3,0.0813,6e-05,9.40783]
[1777862460396,42.77,80145.36,18.3,0.08209,6e-05,9.47805]
[1777862460752,42.77,80145.36,18.3,0.08209,6e-05,9.47805]
[1777862461032,42.77,80145.36,18.3,0.08209,6e-05,9.47805]
[1777862461246,42.77,80145.36,18.3,0.08209,6e-05,9.47805]
[1777862461356,42.77,80145.36,18.3,0.08209,6e-05,9.47805]
[1777862461414,42.77,80208.05,18.3,0.0857,6e-05,9.79721]
[1777862461677,42.77,80208.05,18.3,0.0857,6e-05,9.79721]
[1777862461900,42.77,80208.05,18.3,0.0857,6e-05,9.79721]
[1777862462411,42.77,80249.08,18.3,0.08813,6e-05,10.00895]
[1777862462644,42.77,80249.08,18.3,0.08813,6e-05,10.00895]
[1777862463127,42.77,80249.08,18.3,0.08813,6e-05,10.00895]
[1777862463384,42.77,80249.08,18.3,0.08813,6e-05,10.00895]
[1777862463418,42.77,80271.29,18.3,0.08947,6e-05,10.12455]
[1777862463502,42.77,80271.29,18.3,0.08947,6e-05,10.12455]
[1777862464019,42.77,80271.29,18.3,0.08947,6e-05,10.12455]
[1777862464429,42.77,80264.87,18.3,0.08908,6e-05,10.09108]
[1777862464650,42.77,80264.87,18.3,0.08908,6e-05,10.09108]
[1777862464706,42.77,80264.87,18.3,0.08908,6e-05,10.09108]
[1777862464714,42.77,80264.87,18.3,0.08908,6e-05,10.09108]
[1777862465434,42.77,80238.56,18.3,0.0875,6e-05,9.95452]
[1777862465896,42.77,80238.56,18.3,0.0875,6e-05,9.95452]
[1777862466440,42.77,80219.17,18.3,0.08635,6e-05,9.85436]
[1777862466794,42.77,80219.17,18.3,0.08635,6e-05,9.85436]
[1777862467254,42.77,80219.17,18.3,0.08635,6e-05,9.85436]
[1777862467448,42.77,80222.55,18.3,0.08655,6e-05,9.87175]
[1777862469254,42.77,80225.48,18.3,0.08672,6e-05,9.88667]
[1777862469462,42.77,80247.94,18.3,0.08805,6e-05,10.00247]
[1777862469593,42.77,80247.94,18.3,0.08805,6e-05,10.00247]
[1777862469810,42.77,80247.94,18.3,0.08805,6e-05,10.00247]
[1777862469836,42.77,80247.94,18.3,0.08805,6e-05,10.00247]
[1777862470409,42.77,80247.94,18.3,0.08805,6e-05,10.00247]
[1777862470468,42.77,80271.11,18.3,0.08944,6e-05,10.12257]
[1777862470546,42.77,80271.11,18.3,0.08944,6e-05,10.12257]
[1777862471475,42.77,80287.78,18.3,0.09046,6e-05,10.20985]
[1777862472538,42.77,80286.12,18.3,0.09036,6e-05,10.20131]
[1777862473490,42.77,80251.09,18.3,0.08824,6e-05,10.01903]
[1777862473835,42.77,80251.09,18.3,0.08824,6e-05,10.01903]
[1777862474251,42.77,80251.09,18.3,0.08824,6e-05,10.01903]
[1777862474781,42.77,80251.09,18.3,0.08824,6e-05,10.01872]
[1777862475297,42.77,80251.09,18.3,0.08824,6e-05,10.01872]
[1777862475448,42.77,80260.76,18.3,0.08882,6e-05,10.06884]
[1777862476196,42.77,80260.76,18.3,0.08882,6e-05,10.06884]
[1777862476362,42.76,80262.36,18.3,0.0889,6e-05,10.07553]
[1777862476499,42.76,80262.36,18.3,0.0889,6e-05,10.07553]
[1777862476674,42.76,80262.36,18.3,0.0889,6e-05,10.07553]
[1777862476905,42.76,80262.36,18.3,0.0889,6e-05,10.07553]
[1777862477315,42.76,80262.36,18.3,0.0889,6e-05,10.07553]
[1777862477416,42.76,80262.36,18.3,0.0889,6e-05,10.07553]
[1777862477404,42.77,80278.49,18.3,0.08987,6e-05,10.15974]
[1777862477731,42.77,80278.49,18.3,0.08987,6e-05,10.15974]
[1777862477739,42.77,80278.49,18.3,0.08987,6e-05,10.15974]
[1777862478035,42.77,80278.49,18.3,0.08987,6e-05,10.15974]
[1777862478287,42.77,80278.49,18.3,0.08987,6e-05,10.15974]
[1777862478370,42.76,80241.49,18.3,0.08764,6e-05,9.96691]
[1777862479758,42.76,80238.72,18.3,0.08748,6e-05,9.95258]
[1777862480462,42.76,80238.72,18.3,0.08748,6e-05,9.95258]
[1777862480434,42.76,80233.27,18.3,0.08716,6e-05,9.92445]
[1777862483070,42.76,80236.08,18.3,0.08732,6e-05,9.93838]
[1777862483337,42.76,80236.08,18.3,0.08732,6e-05,9.93838]
[1777862483785,42.76,80235.05,18.3,0.08722,6e-05,9.93012]
[1777862484051,42.76,80235.05,18.3,0.08722,6e-05,9.93012]
[1777862484123,42.75,80214.41,18.3,0.08597,6e-05,9.821]
[1777862484893,42.75,80214.41,18.3,0.08597,6e-05,9.821]
[1777862485099,42.75,80214.41,18.3,0.08597,6e-05,9.821]
[1777862485226,42.75,80200.24,18.3,0.08513,6e-05,9.74712]
[1777862485955,42.75,80200.24,18.3,0.08513,6e-05,9.74712]
[1777862486299,42.75,80200.24,18.3,0.08513,6e-05,9.74712]
[1777862486366,42.75,80200.24,18.3,0.08513,6e-05,9.74712]
[1777862486367,42.75,80195.27,18.3,0.08483,6e-05,9.72129]
[1777862486806,42.74,80168.67,18.3,0.08329,6e-05,9.58502]
[1777862487519,42.74,80168.67,18.3,0.08329,6e-05,9.58502]
[1777862488128,42.74,80168.67,18.3,0.08329,6e-05,9.58502]
[1777862488204,42.74,80168.67,18.3,0.08329,6e-05,9.58502]
[1777862488229,42.74,80168.67,18.3,0.08329,6e-05,9.58502]
[1777862488295,42.74,80168.67,18.3,0.08329,6e-05,9.58502]
[1777862488908,42.74,80132.45,18.3,0.08122,6e-05,9.40096]
[1777862489526,42.74,80132.45,18.3,0.08122,6e-05,9.40096]
[1777862489658,42.74,80132.45,18.3,0.08122,6e-05,9.40096]
[1777862489701,42.74,80132.45,18.3,0.08122,6e-05,9.40096]
[1777862490222,42.74,80132.45,18.3,0.08122,6e-05,9.40096]
[1777862490406,42.74,80132.45,18.3,0.08122,6e-05,9.40096]
[1777862490464,42.74,80116.99,18.3,0.08035,6e-05,9.32308]
[1777862491295,42.74,80106.21,18.3,0.07972,6e-05,9.26463]
[1777862493752,42.74,80112.63,18.3,0.08007,6e-05,9.29666]
[1777862493979,42.74,80112.63,18.3,0.08007,6e-05,9.29666]
[1777862494045,42.74,80125.37,18.3,0.08078,6e-05,9.36045]
[1777862496799,42.74,80131.71,18.3,0.08114,6e-05,9.39193]
[1777862499517,42.74,80117.6,18.3,0.08034,6e-05,9.32068]
[1777862501394,42.74,80130.0,18.3,0.08103,6e-05,9.3826]
[1777862501398,42.74,80130.0,18.3,0.08103,6e-05,9.3826]
[1777862501462,42.74,80149.8,18.3,0.08215,6e-05,9.48219]
[1777862501741,42.74,80149.8,18.3,0.08215,6e-05,9.48219]
[1777862501958,42.74,80149.8,18.3,0.08215,6e-05,9.48219]
[1777862502846,42.74,80159.58,18.3,0.0827,6e-05,9.53131]
[1777862502856,42.74,80159.58,18.3,0.0827,6e-05,9.53131]
[1777862502874,42.74,80159.58,18.3,0.0827,6e-05,9.53131]
[1777862503578,42.74,80165.03,18.3,0.08301,6e-05,9.55851]
[1777862503917,42.74,80165.03,18.3,0.08301,6e-05,9.55851]
[1777862504080,42.74,80165.03,18.3,0.08301,6e-05,9.55851]
[1777862504936,42.73,80168.54,18.3,0.0832,6e-05,9.57585]
[1777862505015,42.73,80168.54,18.3,0.0832,6e-05,9.57585]
[1777862506772,42.73,80160.57,18.3,0.08274,6e-05,9.53449]
[1777862506892,42.73,80160.57,18.3,0.08274,6e-05,9.53449]
[1777862507440,42.73,80160.53,18.3,0.08273,6e-05,9.53385]
[1777862507859,42.73,80160.53,18.3,0.08273,6e-05,9.53385]
[1777862508399,42.73,80160.53,18.3,0.08273,6e-05,9.53385]
[1777862508411,42.73,80154.77,18.3,0.0824,6e-05,9.50465]
[1777862509027,42.73,80154.77,18.3,0.0824,6e-05,9.50465]
[1777862509036,42.73,80154.77,18.3,0.0824,6e-05,9.50465]
[1777862509357,42.73,80154.77,18.3,0.0824,6e-05,9.50465]
[1777862509386,42.73,80146.34,18.3,0.08192,6e-05,9.46169]
[1777862510133,42.73,80146.34,18.3,0.08192,6e-05,9.46169]
[1777862510603,42.73,80145.22,18.3,0.08185,6e-05,9.45572]
[1777862510641,42.73,80145.22,18.3,0.08185,6e-05,9.45572]
[1777862512772,42.73,80157.63,18.3,0.08254,6e-05,9.51743]
[1777862514040,42.73,80157.63,18.3,0.08254,6e-05,9.51743]
[1777862515354,42.73,80160.81,18.3,0.08272,6e-05,9.53314]
[1777862515432,42.73,80160.81,18.3,0.08272,6e-05,9.53314]
[1777862515534,42.73,80159.14,18.3,0.08262,6e-05,9.52425]
[1777862515597,42.73,80159.14,18.3,0.08262,6e-05,9.52425]
[1777862520536,42.73,80167.5,18.3,0.08309,6e-05,9.56649]
[1777862520743,42.73,80167.2,18.3,0.08308,6e-05,9.56489]
[1777862522104,42.73,80164.69,18.3,0.08293,6e-05,9.55209]
[1777862522532,42.73,80167.2,18.3,0.08308,6e-05,9.56478]
[1777862523779,42.72,80165.04,18.3,0.08295,6e-05,9.5534]
[1777862523980,42.72,80165.04,18.3,0.08295,6e-05,9.5534]
[1777862524082,42.72,80165.04,18.3,0.08295,6e-05,9.5534]
[1777862524134,42.72,80171.22,18.3,0.0833,6e-05,9.58438]
[1777862524858,42.72,80197.32,18.3,0.0848,6e-05,9.71736]
[1777862526646,42.72,80202.6,18.3,0.08511,6e-05,9.7441]
[1777862530404,42.72,80199.88,18.3,0.08494,6e-05,9.72919]
[1777862535447,42.72,80191.57,18.3,0.08443,6e-05,9.6849]
[1777862538146,42.71,80189.51,18.3,0.08431,6e-05,9.67387]
[1777862539697,42.71,80194.11,18.3,0.08457,6e-05,9.69688]
[1777862539962,42.71,80209.15,18.3,0.08544,6e-05,9.77363]
[1777862541561,42.71,80209.15,18.3,0.08544,6e-05,9.77363]
[1777862542057,42.71,80217.43,18.3,0.08592,6e-05,9.81577]
[1777862542199,42.71,80217.43,18.3,0.08592,6e-05,9.81577]
[1777862542496,42.71,80217.43,18.3,0.08592,6e-05,9.81577]
[1777862542544,42.71,80217.43,18.3,0.08592,6e-05,9.81577]
[1777862543276,42.71,80222.67,18.3,0.08622,6e-05,9.84227]
[1777862543346,42.71,80244.13,18.3,0.08749,6e-05,9.95253]
[1777862544661,42.71,80245.96,18.3,0.08759,6e-05,9.96135]
[1777862546199,42.71,80243.65,18.3,0.08744,6e-05,9.94873]
[1777862546205,42.71,80243.65,18.3,0.08744,6e-05,9.94873]
[1777862546231,42.71,80244.04,18.3,0.08746,6e-05,9.95011]
[1777862546828,42.71,80244.04,18.3,0.08746,6e-05,9.95011]
[1777862547469,42.71,80244.04,18.3,0.08746,6e-05,9.95011]
[1777862551052,42.7,80244.73,18.3,0.08746,6e-05,9.94973]
[1777862551227,42.7,80244.85,18.3,0.08742,6e-05,9.94561]
[1777862552466,42.7,80244.85,18.3,0.08742,6e-05,9.94561]
[1777862552571,42.69,80253.89,18.3,0.08796,6e-05,9.9918]
[1777862556720,42.69,80258.04,18.3,0.08819,6e-05,10.012]
[1777862556723,42.69,80258.04,18.3,0.08819,6e-05,10.012]
[1777862557520,42.69,80256.21,18.3,0.08807,6e-05,10.00217]
[1777862558561,42.69,80256.21,18.3,0.08807,6e-05,10.00217]
[1777862558577,42.69,80256.21,18.3,0.08807,6e-05,10.00217]
[1777862558606,42.68,80255.46,18.3,0.08799,6e-05,9.99473]
[1777862558930,42.68,80255.46,18.3,0.08799,6e-05,9.99473]
[1777862559456,42.68,80251.77,18.3,0.08773,6e-05,9.9722]
[1777862560322,42.67,80222.92,18.3,0.08599,6e-05,9.82056]
[1777862560712,42.67,80222.92,18.3,0.08599,6e-05,9.82056]
[1777862560753,42.67,80222.92,18.3,0.08599,6e-05,9.82056]
[1777862561114,42.67,80217.49,18.3,0.08567,6e-05,9.7926]
[1777862562169,42.67,80217.49,18.3,0.08567,6e-05,9.7926]
[1777862562846,42.67,80220.87,18.3,0.08586,6e-05,9.80921]
[1777862563128,42.67,80215.47,18.3,0.08553,6e-05,9.78065]
[1777862563612,42.67,80215.47,18.3,0.08553,6e-05,9.78065]
[1777862566928,42.66,80197.83,18.3,0.08449,6e-05,9.68923]
[1777862568548,42.66,80198.28,18.3,0.08452,6e-05,9.69131]
[1777862569380,42.66,80199.57,18.3,0.08459,6e-05,9.69769]
[1777862570466,42.66,80204.74,18.3,0.08489,6e-05,9.72393]
[1777862570532,42.66,80204.74,18.3,0.08489,6e-05,9.72393]
[1777862570549,42.66,80192.84,18.3,0.08419,6e-05,9.66277]
[1777862571193,42.66,80171.81,18.3,0.08298,6e-05,9.55543]
[1777862572200,42.66,80153.26,18.3,0.08192,6e-05,9.46101]
[1777862575221,42.66,80172.09,18.3,0.08298,6e-05,9.5557]
[1777862578241,42.66,80184.48,18.3,0.08368,6e-05,9.61757]
[1777862582195,42.65,80195.65,18.3,0.08431,6e-05,9.67318]
[1777862582270,42.65,80195.3,18.3,0.08428,6e-05,9.67086]
[1777862583047,42.65,80195.3,18.3,0.08428,6e-05,9.67086]
[1777862583277,42.65,80194.7,18.3,0.08425,6e-05,9.66761]
[1777862586023,42.65,80191.46,18.3,0.08405,6e-05,9.65002]
[1777862586469,42.65,80191.46,18.3,0.08405,6e-05,9.65002]
[1777862586543,42.65,80191.46,18.3,0.08405,6e-05,9.65002]
[1777862586624,42.65,80191.46,18.3,0.08405,6e-05,9.65002]
[1777862586515,42.65,80207.26,18.3,0.08496,6e-05,9.73037]
[1777862587506,42.65,80207.26,18.3,0.08496,6e-05,9.73037]
[1777862589110,42.65,80215.19,18.3,0.08541,6e-05,9.7705]
[1777862591044,42.64,80231.17,18.3,0.08635,6e-05,9.85203]
[1777862591975,42.64,80221.22,18.3,0.08575,6e-05,9.80033]
[1777862592421,42.64,80221.22,18.3,0.08575,6e-05,9.80033]
[1777862593556,42.64,80212.99,18.3,0.08527,6e-05,9.75766]
[1777862598988,42.64,80202.59,18.3,0.08464,6e-05,9.70235]
[1777862599160,42.64,80202.59,18.3,0.08464,6e-05,9.70235]
[1777862599205,42.64,80202.59,18.3,0.08464,6e-05,9.70235]
[1777862599397,42.64,80196.8,18.3,0.0843,6e-05,9.6725]
[1777862602417,42.63,80178.94,18.3,0.08325,6e-05,9.57991]
[1777862604768,42.63,80173.91,18.3,0.08295,6e-05,9.55358]
[1777862605624,42.63,80173.91,18.3,0.08295,6e-05,9.55358]
[1777862605665,42.63,80165.4,18.3,0.08246,6e-05,9.51001]
[1777862606074,42.63,80165.4,18.3,0.08246,6e-05,9.51001]
[1777862608836,42.63,80155.4,18.3,0.08187,6e-05,9.45737]
[1777862609754,42.63,80150.52,18.3,0.08159,6e-05,9.43208]
[1777862610079,42.63,80150.52,18.3,0.08159,6e-05,9.43208]
[1777862612173,42.62,80153.3,18.3,0.0817,6e-05,9.44058]
[1777862614467,42.62,80153.61,18.3,0.0817,6e-05,9.44095]
[1777862614641,42.62,80153.61,18.3,0.0817,6e-05,9.44095]
[1777862615145,42.62,80158.77,18.3,0.08199,6e-05,9.46646]
[1777862615509,42.62,80172.1,18.3,0.08274,6e-05,9.53345]
[1777862618468,42.61,80171.25,18.3,0.08268,6e-05,9.52767]
[1777862618530,42.61,80168.74,18.3,0.08252,6e-05,9.51421]
[1777862619024,42.61,80168.74,18.3,0.08252,6e-05,9.51421]
[1777862620541,42.61,80169.08,18.3,0.08254,6e-05,9.51565]
[1777862620546,42.61,80175.42,18.3,0.0829,6e-05,9.54757]
[1777862620937,42.61,80175.42,18.3,0.0829,6e-05,9.54757]
[1777862621626,42.61,80175.42,18.3,0.0829,6e-05,9.54757]
[1777862621554,42.61,80181.22,18.3,0.08322,6e-05,9.57635]
[1777862626588,42.61,80187.67,18.3,0.08357,6e-05,9.60724]
[1777862628169,42.6,80183.01,18.3,0.0833,6e-05,9.58306]
[1777862628603,42.6,80184.11,18.3,0.08336,6e-05,9.58826]
[1777862629594,42.6,80184.11,18.3,0.08336,6e-05,9.58826]
[1777862630889,42.6,80164.21,18.3,0.0822,6e-05,9.48555]
[1777862631146,42.6,80164.21,18.3,0.0822,6e-05,9.48555]
[1777862632894,42.6,80150.15,18.3,0.08139,6e-05,9.41308]
[1777862632937,42.6,80150.15,18.3,0.08139,6e-05,9.41308]
[1777862632955,42.6,80150.15,18.3,0.08139,6e-05,9.41308]
[1777862633160,42.6,80150.15,18.3,0.08139,6e-05,9.41308]
[1777862633835,42.6,80140.69,18.3,0.08085,6e-05,9.3648]
[1777862636775,42.59,80128.53,18.3,0.08015,6e-05,9.30227]
[1777862639374,42.59,80119.02,18.3,0.07961,6e-05,9.25382]
[1777862639588,42.59,80119.02,18.3,0.07961,6e-05,9.25382]
[1777862639680,42.59,80104.4,18.3,0.0788,6e-05,9.18039]
[1777862640261,42.59,80104.4,18.3,0.0788,6e-05,9.18039]
[1777862640687,42.59,80105.67,18.3,0.07886,6e-05,9.18644]
[1777862641045,42.59,80105.67,18.3,0.07886,6e-05,9.18644]
[1777862641078,42.59,80105.67,18.3,0.07886,6e-05,9.18644]
[1777862641369,42.59,80105.67,18.3,0.07886,6e-05,9.18644]
[1777862641694,42.59,80116.61,18.3,0.07946,6e-05,9.24059]
[1777862642523,42.59,80116.61,18.3,0.07946,6e-05,9.24059]
[1777862647059,42.59,80115.06,18.3,0.07937,6e-05,9.23182]
[1777862648931,42.58,80116.67,18.3,0.07945,6e-05,9.23937]
[1777862649033,42.58,80113.11,18.3,0.07925,6e-05,9.22103]
[1777862651074,42.58,80109.84,18.3,0.07906,6e-05,9.20468]
[1777862655284,42.58,80109.42,18.3,0.07901,6e-05,9.19967]
[1777862660106,42.57,80116.26,18.3,0.07935,6e-05,9.23091]
[1777862660299,42.57,80128.57,18.3,0.08003,6e-05,9.29203]
[1777862662841,42.57,80141.03,18.3,0.08072,6e-05,9.3536]
[1777862667572,42.56,80132.08,18.3,0.0802,6e-05,9.30734]
[1777862673699,42.56,80137.35,18.3,0.08044,6e-05,9.32724]
[1777862675958,42.56,80146.14,18.3,0.08092,6e-05,9.37025]
[1777862676269,42.56,80146.14,18.3,0.08092,6e-05,9.37025]
[1777862680036,42.55,80144.46,18.3,0.0808,6e-05,9.35993]
[1777862682338,42.55,80148.22,18.3,0.081,6e-05,9.37799]
[1777862686002,42.54,80133.26,18.3,0.08014,6e-05,9.30048]
[1777862689228,42.54,80134.92,18.3,0.08023,6e-05,9.30819]
[1777862693579,42.54,80147.49,18.3,0.08091,6e-05,9.36999]
[1777862697658,42.54,80142.37,18.3,0.08061,6e-05,9.34257]
[1777862700411,42.53,80146.6,18.3,0.08083,6e-05,9.36282]
[1777862700740,42.53,80146.6,18.3,0.08083,6e-05,9.36282]
[1777862700822,42.53,80146.55,18.3,0.08083,6e-05,9.36217]
[1777862701710,42.53,80146.55,18.3,0.08083,6e-05,9.36217]
[1777862701771,42.53,80159.93,18.3,0.08158,6e-05,9.42943]
[1777862702523,42.53,80159.93,18.3,0.08158,6e-05,9.42943]
[1777862702607,42.53,80171.13,18.3,0.08221,6e-05,9.48574]
[1777862705393,42.53,80182.02,18.3,0.08283,6e-05,9.54073]
[1777862705649,42.53,80171.2,18.3,0.08221,6e-05,9.48544]
[1777862706146,42.53,80159.24,18.3,0.08152,6e-05,9.42421]
[1777862707353,42.53,80159.24,18.3,0.08152,6e-05,9.42421]
[1777862707426,42.53,80161.19,18.3,0.08162,6e-05,9.43361]
[1777862707933,42.53,80161.19,18.3,0.08162,6e-05,9.43361]
[1777862707937,42.53,80161.19,18.3,0.08162,6e-05,9.43361]
[1777862708161,42.53,80160.04,18.3,0.08156,6e-05,9.42769]
[1777862708867,42.53,80160.04,18.3,0.08156,6e-05,9.42769]
[1777862709287,42.53,80160.04,18.3,0.08156,6e-05,9.42769]
[1777862709632,42.53,80160.04,18.3,0.08156,6e-05,9.42769]
[1777862710866,42.52,80146.51,18.3,0.08078,6e-05,9.35837]
[1777862713420,42.52,80144.71,18.3,0.08067,6e-05,9.34855]
[1777862717224,42.52,80126.98,18.3,0.07966,6e-05,9.25759]
[1777862722331,42.52,80131.13,18.3,0.07988,6e-05,9.27749]
[1777862723579,42.52,80131.94,18.3,0.07992,6e-05,9.2813]
[1777862727186,42.51,80121.1,18.3,0.07931,6e-05,9.22581]
[1777862727600,42.51,80107.77,18.3,0.07857,6e-05,9.15893]
[1777862728086,42.51,80107.77,18.3,0.07857,6e-05,9.15893]
[1777862728649,42.51,80107.77,18.3,0.07857,6e-05,9.15893]
[1777862731387,42.51,80105.06,18.3,0.07841,6e-05,9.14522]
[1777862731450,42.51,80102.23,18.3,0.07822,6e-05,9.12667]
[1777862732853,42.51,80097.25,18.3,0.07795,5e-05,9.10144]
[1777862733005,42.51,80097.25,18.3,0.07795,5e-05,9.10144]
[1777862733261,42.51,80097.25,18.3,0.07795,5e-05,9.10144]
[1777862733308,42.51,80097.25,18.3,0.07795,5e-05,9.10144]
[1777862733820,42.51,80095.74,18.3,0.07786,5e-05,9.09355]
[1777862733995,42.51,80095.74,18.3,0.07786,5e-05,9.09355]
[1777862734033,42.51,80095.74,18.3,0.07786,5e-05,9.09355]
[1777862739378,42.51,80097.61,18.3,0.07794,5e-05,9.10074]
[1777862740862,42.51,80099.77,18.3,0.07805,5e-05,9.1111]
[1777862741421,42.51,80099.77,18.3,0.07805,5e-05,9.1111]
[1777862743852,42.5,80105.42,18.3,0.07835,6e-05,9.13798]
[1777862745357,42.5,80105.18,18.3,0.07833,6e-05,9.13633]
[1777862749448,42.5,80089.07,18.3,0.07742,5e-05,9.05406]
[1777862754483,42.49,80090.43,18.3,0.07748,5e-05,9.05916]
[1777862759521,42.49,80096.29,18.3,0.07778,5e-05,9.08685]
[1777862764553,42.48,80100.77,18.3,0.078,5e-05,9.10663]
[1777862765354,42.48,80100.77,18.3,0.078,5e-05,9.10663]
[1777862770604,42.48,80096.57,18.3,0.07774,5e-05,9.0831]
[1777862774632,42.48,80093.08,18.3,0.07753,5e-05,9.06455]
[1777862775994,42.47,80090.81,18.3,0.0774,5e-05,9.05252]
[1777862781492,42.47,80082.4,18.3,0.07693,5e-05,9.00923]
[1777862785761,42.47,80084.91,18.3,0.07705,5e-05,9.02052]
[1777862785771,42.47,80084.91,18.3,0.07705,5e-05,9.02052]
[1777862785825,42.47,80081.15,18.3,0.07684,5e-05,9.00158]
[1777862786414,42.47,80081.15,18.3,0.07684,5e-05,9.00158]
[1777862786426,42.47,80081.15,18.3,0.07684,5e-05,9.00158]
[1777862786718,42.46,80076.14,18.3,0.07654,5e-05,8.97419]
[1777862788034,42.46,80074.56,18.3,0.07645,5e-05,8.96616]
[1777862788046,42.46,80074.56,18.3,0.07645,5e-05,8.96616]
[1777862788733,42.46,80067.84,18.3,0.07609,5e-05,8.93275]
[1777862790650,42.46,80066.86,18.3,0.07603,5e-05,8.92733]
[1777862790747,42.46,80053.45,18.3,0.0753,5e-05,8.86069]
[1777862792909,42.44,80050.21,18.3,0.07503,5e-05,8.83441]
[1777862797907,42.44,80050.05,18.3,0.075,5e-05,8.83171]
[1777862803837,42.43,80057.54,18.3,0.07534,5e-05,8.86298]
[1777862806258,42.42,80059.56,18.3,0.07543,5e-05,8.87208]
[1777862811895,42.42,80057.22,18.3,0.07528,5e-05,8.85798]
[1777862811913,42.42,80057.22,18.3,0.07528,5e-05,8.85798]
[1777862812903,42.42,80056.0,18.3,0.07521,5e-05,8.85157]
[1777862817932,42.41,80053.67,18.3,0.07505,5e-05,8.83693]
[1777862818718,42.41,80052.24,18.3,0.07496,5e-05,8.82834]
[1777862820197,42.41,80051.33,18.3,0.07491,5e-05,8.82387]
[1777862822167,42.4,80047.47,18.3,0.07469,5e-05,8.80381]
[1777862822720,42.4,80038.49,18.3,0.07421,5e-05,8.75946]
[1777862823171,42.4,80038.49,18.3,0.07421,5e-05,8.75946]
[1777862824961,42.4,80035.57,18.3,0.07404,5e-05,8.74389]
[1777862831033,42.39,80044.67,18.3,0.07447,5e-05,8.78379]
[1777862836071,42.38,80043.36,18.3,0.07436,5e-05,8.77394]
[1777862837935,42.38,80043.36,18.3,0.07436,5e-05,8.77394]
[1777862838085,42.38,80040.95,18.3,0.07422,5e-05,8.76079]
[1777862841974,42.38,80029.57,18.3,0.07361,5e-05,8.70442]
[1777862843029,42.38,80021.9,18.3,0.0732,5e-05,8.66685]
[1777862843122,42.38,80019.08,18.3,0.07305,5e-05,8.653]
[1777862847851,42.37,80025.56,18.3,0.07338,5e-05,8.68306]
[1777862847924,42.37,80025.15,18.3,0.07335,5e-05,8.68052]
[1777862849377,42.37,80043.52,18.3,0.07431,5e-05,8.76957]
[1777862851583,42.37,80044.83,18.3,0.07438,5e-05,8.7757]
[1777862853349,42.37,80053.09,18.3,0.07478,5e-05,8.81129]
[1777862853487,42.37,80053.09,18.3,0.07478,5e-05,8.81129]
[1777862855970,42.37,80063.67,18.3,0.07534,5e-05,8.86225]
[1777862856213,42.37,80064.98,18.3,0.0754,5e-05,8.86828]
[1777862857847,42.37,80064.98,18.3,0.0754,5e-05,8.86828]
[1777862857997,42.37,80067.38,18.3,0.07553,5e-05,8.8801]
[1777862858056,42.37,80067.38,18.3,0.07553,5e-05,8.88007]
[1777862862133,42.36,80068.51,18.3,0.07558,5e-05,8.88426]
[1777862862255,42.36,80069.94,18.3,0.07565,5e-05,8.89086]
[1777862863998,42.36,80069.93,18.3,0.07565,5e-05,8.89076]
[1777862865999,42.36,80080.19,18.3,0.0762,5e-05,8.94134]
[1777862866289,42.36,80080.19,18.3,0.0762,5e-05,8.94134]
[1777862866312,42.36,80080.19,18.3,0.0762,5e-05,8.94134]
[1777862871803,42.36,80082.64,18.3,0.07632,5e-05,8.95275]
[1777862872514,42.36,80081.95,18.3,0.07628,5e-05,8.94918]
[1777862872541,42.36,80081.95,18.3,0.07628,5e-05,8.94918]
[1777862872607,42.36,80082.01,18.3,0.07629,5e-05,8.94933]
[1777862878912,42.35,80080.47,18.3,0.07617,5e-05,8.93879]
[1777862882394,42.35,80100.49,18.3,0.07723,5e-05,9.03524]
[1777862883880,42.35,80100.49,18.3,0.07723,5e-05,9.03524]
[1777862884378,42.34,80108.86,18.3,0.07768,5e-05,9.07625]
[1777862884826,42.34,80108.86,18.3,0.07768,5e-05,9.07625]
[1777862884840,42.34,80108.86,18.3,0.07768,5e-05,9.07625]
[1777862884920,42.34,80105.36,18.3,0.07748,5e-05,9.058]
[1777862884991,42.34,80105.36,18.3,0.07748,5e-05,9.058]
[1777862890461,42.34,80101.34,18.3,0.07724,5e-05,9.03626]
[1777862891010,42.34,80101.34,18.3,0.07724,5e-05,9.03626]
[1777862893931,42.34,80105.87,18.3,0.07748,5e-05,9.05827]
[1777862894341,42.34,80104.44,18.3,0.0774,5e-05,9.05082]
[1777862894488,42.34,80070.74,18.3,0.07556,5e-05,8.88329]
[1777862895179,42.34,80070.74,18.3,0.07556,5e-05,8.88329]
[1777862895235,42.34,80070.74,18.3,0.07556,5e-05,8.88329]
[1777862895414,42.34,80070.74,18.3,0.07556,5e-05,8.88329]
[1777862896559,42.33,80062.32,18.3,0.0751,5e-05,8.84128]
[1777862900047,42.33,80063.12,18.3,0.07513,5e-05,8.84357]
[1777862900604,42.33,80063.12,18.3,0.07513,5e-05,8.84357]
[1777862900776,42.33,80063.12,18.3,0.07513,5e-05,8.84357]
[1777862901341,42.33,80066.07,18.3,0.07528,5e-05,8.85769]
[1777862901836,42.33,80076.21,18.3,0.07582,5e-05,8.90733]
[1777862902411,42.33,80076.21,18.3,0.07582,5e-05,8.90733]
[1777862906218,42.33,80071.1,18.3,0.07554,5e-05,8.88182]
[1777862906237,42.33,80071.1,18.3,0.07554,5e-05,8.88182]
[1777862906571,42.33,80064.96,18.3,0.07521,5e-05,8.85149]
[1777862910600,42.32,80049.61,18.3,0.07437,5e-05,8.77435]
[1777862915635,42.32,80035.23,18.3,0.07356,5e-05,8.69815]
[1777862916126,42.32,80035.23,18.3,0.07356,5e-05,8.69815]
[1777862918502,42.32,80033.34,18.3,0.07346,5e-05,8.68851]
[1777862920669,42.32,80019.96,18.3,0.07275,5e-05,8.62279]
[1777862925458,42.32,80014.57,18.3,0.07246,5e-05,8.59627]
[1777862925704,42.32,80014.81,18.3,0.07248,5e-05,8.59737]
[1777862927266,42.32,80016.29,18.3,0.07255,5e-05,8.6041]
[1777862927844,42.32,80016.29,18.3,0.07255,5e-05,8.6041]
[1777862927894,42.31,80014.54,18.3,0.0724,5e-05,8.59093]
[1777862930809,42.3,80016.82,18.3,0.07252,5e-05,8.60122]
[1777862936781,42.3,80020.89,18.3,0.07271,5e-05,8.61971]
[1777862939778,42.3,80015.39,18.3,0.07242,5e-05,8.59278]
[1777862943031,42.3,80032.84,18.3,0.07333,5e-05,8.67689]
[1777862948293,42.3,80022.93,18.3,0.0728,5e-05,8.62783]
[1777862954471,42.29,80024.26,18.3,0.07285,5e-05,8.63266]
[1777862954766,42.29,80024.26,18.3,0.07285,5e-05,8.63266]
[1777862955060,42.29,80036.57,18.3,0.07349,5e-05,8.69161]
[1777862955933,42.29,80049.99,18.3,0.07419,5e-05,8.75633]
[1777862957888,42.29,80052.27,18.3,0.07431,5e-05,8.76733]
[1777862961051,42.29,80048.9,18.3,0.07412,5e-05,8.7499]
[1777862967891,42.28,80059.23,18.3,0.07465,5e-05,8.79868]
[1777862971422,42.28,80064.91,18.3,0.07491,5e-05,8.82105]
[1777862971437,42.28,80064.91,18.3,0.07491,5e-05,8.82105]
[1777862972681,42.28,80070.28,18.3,0.07519,5e-05,8.84719]
[1777862973055,42.28,80089.24,18.3,0.07621,5e-05,8.94068]
[1777862973404,42.28,80089.24,18.3,0.07621,5e-05,8.94068]
[1777862978395,42.27,80082.26,18.3,0.07581,5e-05,8.90359]
[1777862981110,42.27,80096.54,18.3,0.07656,5e-05,8.97302]
[1777862983874,42.27,80096.98,18.3,0.07658,5e-05,8.97415]
[1777862983876,42.27,80096.98,18.3,0.07658,5e-05,8.97415]
[1777862983927,42.26,80097.67,18.3,0.07661,5e-05,8.977]
[1777862986027,42.26,80097.64,18.3,0.0766,5e-05,8.97669]
[1777862988058,42.26,80113.0,18.3,0.07744,5e-05,9.0527]
[1777862992785,42.26,80117.55,18.3,0.07768,6e-05,9.07425]
[1777862993195,42.26,80101.98,18.3,0.07682,5e-05,8.99594]
[1777862995779,42.26,80098.5,18.3,0.07662,5e-05,8.97843]
[1777862998230,42.26,80114.17,18.3,0.07747,6e-05,9.05575]
[1777863003265,42.25,80117.51,18.3,0.07764,6e-05,9.07093]
[1777863008300,42.25,80119.65,18.3,0.07774,6e-05,9.08004]
[1777863013447,42.25,80114.11,18.3,0.07742,5e-05,9.05105]
[1777863018963,42.24,80118.01,18.3,0.07762,6e-05,9.06899]
[1777863024364,42.24,80122.24,18.3,0.07783,6e-05,9.08859]
[1777863024836,42.24,80122.24,18.3,0.07783,6e-05,9.08859]
[1777863025500,42.24,80131.47,18.3,0.07834,6e-05,9.1342]
[1777863026358,42.24,80137.09,18.3,0.07864,6e-05,9.16204]
[1777863030276,42.23,80129.62,18.3,0.07821,6e-05,9.12284]
[1777863030701,42.23,80129.62,18.3,0.07821,6e-05,9.12284]
[1777863031667,42.23,80131.49,18.3,0.07831,6e-05,9.13186]
[1777863033813,42.23,80115.51,18.3,0.07738,6e-05,9.04641]
[1777863039519,42.23,80110.09,18.3,0.07707,5e-05,9.01809]
[1777863044554,42.23,80112.45,18.3,0.07719,5e-05,9.02883]
[1777863049589,42.22,80104.76,18.3,0.07676,5e-05,8.98959]
[1777863054625,42.22,80103.62,18.3,0.07669,5e-05,8.98317]
[1777863058110,42.22,80108.06,18.3,0.07693,5e-05,9.00498]
[1777863058153,42.22,80105.08,18.3,0.07676,5e-05,8.98995]
[1777863060233,42.22,80101.81,18.3,0.07657,5e-05,8.97293]
[1777863066709,42.21,80110.19,18.3,0.07698,5e-05,9.01051]
[1777863069008,42.21,80110.82,18.3,0.07701,5e-05,9.01302]
[1777863069144,42.21,80110.82,18.3,0.07701,5e-05,9.01302]
[1777863069159,42.21,80111.09,18.3,0.07702,5e-05,9.01373]
[1777863072655,42.21,80122.04,18.3,0.07761,6e-05,9.0677]
[1777863073838,42.2,80125.94,18.3,0.07783,6e-05,9.08695]
[1777863073994,42.2,80125.94,18.3,0.07783,6e-05,9.08695]
[1777863074075,42.2,80133.8,18.3,0.07826,6e-05,9.12606]
[1777863075580,42.2,80143.22,18.3,0.07878,6e-05,9.17343]
[1777863076320,42.2,80148.6,18.3,0.07908,6e-05,9.20046]
[1777863076461,42.2,80148.6,18.3,0.07908,6e-05,9.20046]
[1777863077397,42.2,80151.52,18.3,0.07924,6e-05,9.21508]
[1777863080145,42.2,80155.55,18.3,0.07947,6e-05,9.23514]
[1777863080563,42.2,80151.5,18.3,0.07924,6e-05,9.21452]
[1777863080809,42.2,80151.13,18.3,0.07921,6e-05,9.21252]
[1777863085844,42.2,80151.1,18.3,0.07918,6e-05,9.20985]
[1777863087904,42.2,80151.39,18.3,0.07919,6e-05,9.21082]
[1777863087994,42.19,80151.39,18.3,0.07919,6e-05,9.21031]
[1777863090174,42.19,80156.25,18.3,0.07946,6e-05,9.23473]
[1777863090318,42.19,80157.56,18.3,0.07953,6e-05,9.24118]
[1777863092339,42.19,80164.57,18.3,0.07989,6e-05,9.2719]
[1777863093016,42.19,80164.57,18.3,0.07989,6e-05,9.2719]
[1777863093030,42.19,80164.57,18.3,0.07989,6e-05,9.2719]
[1777863093242,42.19,80164.57,18.3,0.07989,6e-05,9.2719]
[1777863094232,42.19,80188.49,18.3,0.08124,6e-05,9.3929]
[1777863095302,42.19,80191.57,18.3,0.08141,6e-05,9.4082]
[1777863095371,42.19,80191.57,18.3,0.08141,6e-05,9.4082]
[1777863096131,42.19,80191.57,18.3,0.08141,6e-05,9.4082]
[1777863096232,42.19,80195.78,18.3,0.08165,6e-05,9.42926]
[1777863098595,42.19,80198.36,18.3,0.08179,6e-05,9.4423]
[1777863098947,42.19,80206.1,18.3,0.08224,6e-05,9.48182]
[1777863099798,42.19,80206.1,18.3,0.08224,6e-05,9.48182]
[1777863099954,42.19,80210.85,18.3,0.08251,6e-05,9.50638]
[1777863104990,42.19,80209.32,18.3,0.08242,6e-05,9.49771]
[1777863108464,42.19,80218.77,18.3,0.08296,6e-05,9.54565]
[1777863108973,42.19,80218.77,18.3,0.08296,6e-05,9.54565]
[1777863108999,42.19,80218.77,18.3,0.08296,6e-05,9.54565]
[1777863109189,42.19,80218.77,18.3,0.08296,6e-05,9.54565]
[1777863109255,42.19,80218.77,18.3,0.08296,6e-05,9.54565]
[1777863109244,42.18,80246.01,18.3,0.08452,6e-05,9.68366]
[1777863109623,42.18,80246.01,18.3,0.08452,6e-05,9.68366]
[1777863109819,42.18,80246.01,18.3,0.08452,6e-05,9.68366]
[1777863110838,42.18,80256.07,18.3,0.08511,6e-05,9.73532]
[1777863112105,42.18,80251.01,18.3,0.08481,6e-05,9.70893]
[1777863112320,42.18,80252.41,18.3,0.08489,6e-05,9.71606]
[1777863113119,42.18,80257.69,18.3,0.0852,6e-05,9.74329]
[1777863115422,42.18,80264.35,18.3,0.0856,6e-05,9.77824]
[1777863116073,42.18,80260.31,18.3,0.08536,6e-05,9.75742]
[1777863116567,42.18,80260.31,18.3,0.08536,6e-05,9.75742]
[1777863117081,42.18,80247.38,18.3,0.08459,6e-05,9.69025]
[1777863118313,42.17,80244.3,18.3,0.08436,6e-05,9.66997]
[1777863118384,42.17,80244.3,18.3,0.08436,6e-05,9.66997]
[1777863122197,42.14,80254.75,18.3,0.08484,6e-05,9.71189]
[1777863122276,42.14,80260.25,18.3,0.08515,6e-05,9.73997]
[1777863123208,42.14,80260.25,18.3,0.08515,6e-05,9.73997]
[1777863123251,42.14,80260.25,18.3,0.08515,6e-05,9.73997]
[1777863123282,42.14,80255.78,18.3,0.08488,6e-05,9.71629]
[1777863123543,42.14,80255.78,18.3,0.08488,6e-05,9.71629]
[1777863124130,42.14,80228.93,18.3,0.0833,6e-05,9.57638]
[1777863125227,42.14,80228.93,18.3,0.0833,6e-05,9.57638]
[1777863125279,42.14,80228.93,18.3,0.0833,6e-05,9.57638]
[1777863126542,42.14,80236.58,18.3,0.08373,6e-05,9.61488]
[1777863127034,42.14,80236.58,18.3,0.08373,6e-05,9.61488]
[1777863127150,42.14,80238.27,18.3,0.08384,6e-05,9.62463]
[1777863128171,42.14,80238.27,18.3,0.08384,6e-05,9.62463]
[1777863128261,42.14,80240.12,18.3,0.08396,6e-05,9.63457]
[1777863129620,42.14,80239.05,18.3,0.0839,6e-05,9.62943]
[1777863130172,42.14,80238.67,18.3,0.08388,6e-05,9.62748]
[1777863133952,42.14,80232.55,18.3,0.08351,6e-05,9.59491]
[1777863136680,42.12,80227.26,18.3,0.0831,6e-05,9.55914]
[1777863136722,42.12,80227.26,18.3,0.0831,6e-05,9.55914]
[1777863137328,42.11,80221.62,18.3,0.08274,6e-05,9.5275]
[1777863140380,42.11,80233.58,18.3,0.08341,6e-05,9.5866]
[1777863144592,42.1,80220.93,18.3,0.08264,6e-05,9.51824]
[1777863150647,42.1,80217.18,18.3,0.08241,6e-05,9.49798]
[1777863153307,42.1,80212.15,18.3,0.08208,6e-05,9.46744]
[1777863153320,42.1,80212.15,18.3,0.08208,6e-05,9.46744]
[1777863153772,42.1,80213.12,18.3,0.08214,6e-05,9.47232]
[1777863156099,42.1,80215.17,18.3,0.08225,6e-05,9.48261]
[1777863161389,42.09,80209.97,18.3,0.0819,6e-05,9.45117]
[1777863166532,42.08,80212.73,18.3,0.08203,6e-05,9.46292]
[1777863167931,42.08,80214.33,18.3,0.08212,6e-05,9.47102]
[1777863168050,42.08,80229.02,18.3,0.08296,6e-05,9.5454]
[1777863168469,42.08,80229.02,18.3,0.08296,6e-05,9.5454]
[1777863169049,42.08,80229.02,18.3,0.08296,6e-05,9.5454]
[1777863169132,42.08,80229.02,18.3,0.08296,6e-05,9.5454]
[1777863170295,42.08,80237.47,18.3,0.08345,6e-05,9.58909]
[1777863170595,42.08,80243.29,18.3,0.08379,6e-05,9.61922]
[1777863170994,42.08,80243.29,18.3,0.08379,6e-05,9.61922]
[1777863171599,42.08,80243.85,18.3,0.08383,6e-05,9.6223]
[1777863171607,42.08,80243.85,18.3,0.08383,6e-05,9.6223]
[1777863171709,42.08,80243.85,18.3,0.08383,6e-05,9.6223]
[1777863171809,42.08,80243.08,18.3,0.08378,6e-05,9.61844]
[1777863173333,42.08,80243.08,18.3,0.08378,6e-05,9.61844]
[1777863174705,42.11,80251.9,18.3,0.08447,6e-05,9.67858]
[1777863174789,42.11,80254.82,18.3,0.08465,6e-05,9.69437]
[1777863176926,42.11,80255.45,18.3,0.08469,6e-05,9.69792]
[1777863177098,42.11,80255.45,18.3,0.08469,6e-05,9.69792]
[1777863177110,42.11,80255.45,18.3,0.08469,6e-05,9.69792]
[1777863177235,42.11,80253.77,18.3,0.08459,6e-05,9.6895]
[1777863177502,42.11,80231.45,18.3,0.08329,6e-05,9.57441]
[1777863180518,42.12,80233.56,18.3,0.08342,6e-05,9.58614]
[1777863180523,42.12,80240.0,18.3,0.0838,6e-05,9.61978]
[1777863183300,42.12,80247.16,18.3,0.08423,6e-05,9.65753]
[1777863183304,42.12,80251.72,18.3,0.08451,6e-05,9.68182]
[1777863185098,42.12,80264.26,18.3,0.08526,6e-05,9.74778]
[1777863187017,42.12,80272.81,18.3,0.08577,6e-05,9.79245]
[1777863187123,42.12,80272.81,18.3,0.08577,6e-05,9.79245]
[1777863190119,42.12,80281.17,18.3,0.08627,6e-05,9.83634]
[1777863191062,42.12,80283.24,18.3,0.08639,6e-05,9.8472]
[1777863191591,42.12,80285.29,18.3,0.08652,6e-05,9.85833]
[1777863192279,42.12,80285.29,18.3,0.08652,6e-05,9.85833]
[1777863192301,42.12,80285.29,18.3,0.08652,6e-05,9.85833]
[1777863196527,42.13,80278.43,18.3,0.08613,6e-05,9.82411]
[1777863197144,42.13,80278.43,18.3,0.08613,6e-05,9.82411]
[1777863197633,42.13,80280.28,18.3,0.08624,6e-05,9.83384]
[1777863203295,42.13,80274.68,18.3,0.08593,6e-05,9.80694]
[1777863206707,42.13,80262.93,18.3,0.08524,6e-05,9.74638]
[1777863209494,42.14,80261.3,18.3,0.08515,6e-05,9.7383]
[1777863209729,42.14,80259.83,18.3,0.08507,6e-05,9.73087]
[1777863211279,42.14,80259.83,18.3,0.08507,6e-05,9.73087]
[1777863211305,42.14,80246.95,18.3,0.08428,6e-05,9.66022]
[1777863211453,42.14,80246.95,18.3,0.08428,6e-05,9.66022]
[1777863211581,42.14,80246.95,18.3,0.08428,6e-05,9.66022]
[1777863212123,42.14,80246.95,18.3,0.08428,6e-05,9.66022]
[1777863212129,42.14,80236.92,18.3,0.0837,6e-05,9.60907]
[1777863213024,42.14,80236.92,18.3,0.0837,6e-05,9.60907]
[1777863215893,42.14,80230.59,18.3,0.08333,6e-05,9.57654]
[1777863218040,42.14,80231.31,18.3,0.08338,6e-05,9.58038]
[1777863218379,42.14,80231.31,18.3,0.08338,6e-05,9.58038]
[1777863218398,42.14,80233.5,18.3,0.0835,6e-05,9.59173]
[1777863223828,42.14,80239.31,18.3,0.08387,6e-05,9.62367]
[1777863225248,42.14,80239.31,18.3,0.08387,6e-05,9.62367]
[1777863225373,42.14,80239.31,18.3,0.08387,6e-05,9.62367]
[1777863225378,42.14,80234.27,18.3,0.08358,6e-05,9.59804]
[1777863226051,42.14,80234.27,18.3,0.08358,6e-05,9.59804]
[1777863226447,42.15,80225.17,18.3,0.08305,6e-05,9.55159]
[1777863227417,42.15,80209.47,18.3,0.08214,6e-05,9.4711]
[1777863227840,42.15,80209.47,18.3,0.08214,6e-05,9.4711]
[1777863232652,42.15,80206.88,18.3,0.08201,6e-05,9.45907]
[1777863233822,42.15,80208.89,18.3,0.08213,6e-05,9.46959]
[1777863239030,42.15,80211.84,18.3,0.08231,6e-05,9.48557]
[1777863245383,42.15,80220.36,18.3,0.08281,6e-05,9.53031]
[1777863245385,42.15,80220.36,18.3,0.08281,6e-05,9.53031]
[1777863245563,42.15,80219.72,18.3,0.08278,6e-05,9.52713]
[1777863245984,42.15,80226.62,18.3,0.08318,6e-05,9.56272]
[1777863249973,42.16,80228.29,18.3,0.08329,6e-05,9.57268]
[1777863255354,42.16,80235.76,18.3,0.08375,6e-05,9.61313]
[1777863261088,42.17,80245.78,18.3,0.08436,6e-05,9.66728]
[1777863265123,42.17,80257.85,18.3,0.08509,6e-05,9.73074]
[1777863270158,42.17,80257.4,18.3,0.08507,6e-05,9.72936]
[1777863275193,42.17,80260.29,18.3,0.08522,6e-05,9.74081]
[1777863280228,42.18,80265.58,18.3,0.08554,6e-05,9.76902]
[1777863285266,42.18,80261.19,18.3,0.08529,6e-05,9.74687]
[1777863289294,42.18,80248.92,18.3,0.08457,6e-05,9.68397]
[1777863294329,42.18,80242.5,18.3,0.08421,6e-05,9.65198]
[1777863295525,42.18,80236.44,18.3,0.08386,6e-05,9.62095]
[1777863295530,42.18,80236.44,18.3,0.08386,6e-05,9.62095]
[1777863296343,42.18,80234.89,18.3,0.08377,6e-05,9.61326]
[1777863297458,42.18,80234.89,18.3,0.08377,6e-05,9.61326]
[1777863298786,42.18,80234.86,18.3,0.08377,6e-05,9.61304]
[1777863299640,42.18,80235.57,18.3,0.08381,6e-05,9.61668]
[1777863300371,42.18,80237.34,18.3,0.08391,6e-05,9.62578]
[1777863305406,42.19,80244.67,18.3,0.08436,6e-05,9.6652]
[1777863306054,42.19,80244.67,18.3,0.08436,6e-05,9.6652]
[1777863306413,42.19,80254.33,18.3,0.08493,6e-05,9.71546]
[1777863308641,42.19,80258.94,18.3,0.08522,6e-05,9.74052]
[1777863308989,42.19,80258.94,18.3,0.08522,6e-05,9.74052]
[1777863309435,42.19,80258.53,18.3,0.0852,6e-05,9.73889]
[1777863314470,42.19,80262.4,18.3,0.08544,6e-05,9.75982]
[1777863319218,42.19,80262.48,18.3,0.08545,6e-05,9.7608]
[1777863319556,42.19,80262.48,18.3,0.08545,6e-05,9.7608]
[1777863320301,42.19,80281.0,18.3,0.08656,6e-05,9.85764]
[1777863321223,42.19,80281.0,18.3,0.08656,6e-05,9.85764]
[1777863321291,42.19,80281.0,18.3,0.08656,6e-05,9.85764]
[1777863321310,42.19,80281.0,18.3,0.08656,6e-05,9.85764]
[1777863321528,42.19,80286.53,18.3,0.08689,6e-05,9.88683]
[1777863321994,42.19,80286.53,18.3,0.08689,6e-05,9.88683]
[1777863322081,42.2,80303.79,18.3,0.08793,6e-05,9.97744]
[1777863323391,42.2,80303.79,18.3,0.08793,6e-05,9.97744]
[1777863324100,42.2,80311.63,18.3,0.08841,6e-05,10.01874]
[1777863324428,42.2,80311.63,18.3,0.08841,6e-05,10.01874]
[1777863324447,42.2,80323.19,18.3,0.08912,6e-05,10.07965]
[1777863324706,42.2,80323.19,18.3,0.08912,6e-05,10.07965]
[1777863326823,42.2,80326.17,18.3,0.08934,6e-05,10.09887]
[1777863326859,42.2,80326.17,18.3,0.08934,6e-05,10.09887]
[1777863327469,42.2,80326.17,18.3,0.08934,6e-05,10.09887]
[1777863332481,42.22,80328.45,18.3,0.08957,6e-05,10.11828]
[1777863332501,42.22,80328.45,18.3,0.08957,6e-05,10.11828]
[1777863332597,42.23,80321.37,18.3,0.08917,6e-05,10.08268]
[1777863334727,42.23,80314.02,18.3,0.08873,6e-05,10.04402]
[1777863334735,42.23,80308.45,18.3,0.08839,6e-05,10.01482]
[1777863337981,42.23,80306.58,18.3,0.08827,6e-05,10.00454]
[1777863338079,42.23,80306.48,18.3,0.08826,6e-05,10.00379]
[1777863339799,42.23,80309.87,18.3,0.08847,6e-05,10.02171]
[1777863344804,42.23,80325.92,18.3,0.08945,6e-05,10.10624]
[1777863345021,42.23,80325.92,18.3,0.08945,6e-05,10.10624]
[1777863345092,42.23,80325.92,18.3,0.08945,6e-05,10.10624]
[1777863345283,42.23,80325.92,18.3,0.08945,6e-05,10.10624]
[1777863345373,42.23,80325.92,18.3,0.08945,6e-05,10.10624]
[1777863345425,42.23,80325.92,18.3,0.08945,6e-05,10.10624]
[1777863345690,42.23,80327.11,18.3,0.08952,6e-05,10.11245]
[1777863345727,42.23,80327.11,18.3,0.08952,6e-05,10.11245]
[1777863346341,42.23,80366.54,18.3,0.09196,6e-05,10.32124]
[1777863346546,42.23,80366.54,18.3,0.09196,6e-05,10.32124]
[1777863346633,42.23,80366.54,18.3,0.09196,6e-05,10.32124]
[1777863346935,42.23,80366.54,18.3,0.09196,6e-05,10.32124]
[1777863346998,42.23,80366.54,18.3,0.09196,6e-05,10.32124]
[1777863347246,42.23,80366.54,18.3,0.09196,6e-05,10.32124]
[1777863347409,42.23,80397.06,18.3,0.09388,6e-05,10.4845]
[1777863348433,42.23,80397.06,18.3,0.09388,6e-05,10.4845]
[1777863348494,42.23,80393.01,18.3,0.09362,6e-05,10.46255]
[1777863349339,42.23,80393.01,18.3,0.09362,6e-05,10.46255]
[1777863349395,42.23,80393.01,18.3,0.09362,6e-05,10.46255]
[1777863349450,42.23,80389.85,18.3,0.09342,6e-05,10.44542]
[1777863350265,42.23,80389.85,18.3,0.09342,6e-05,10.44542]
[1777863351422,42.23,80380.04,18.3,0.0928,6e-05,10.39282]
[1777863351429,42.23,80380.04,18.3,0.0928,6e-05,10.39282]
[1777863351530,42.23,80354.26,18.3,0.09119,6e-05,10.25589]
[1777863351545,42.23,80354.26,18.3,0.09119,6e-05,10.25589]
[1777863353342,42.23,80355.4,18.3,0.09127,6e-05,10.26238]
[1777863353442,42.23,80355.4,18.3,0.09127,6e-05,10.26238]
[1777863353469,42.23,80354.68,18.3,0.09123,6e-05,10.25863]
[1777863358796,42.24,80360.65,18.3,0.09163,6e-05,10.29284]
[1777863360222,42.24,80360.65,18.3,0.09163,6e-05,10.29284]
[1777863361606,42.24,80365.17,18.3,0.09192,6e-05,10.31763]
[1777863362004,42.24,80365.17,18.3,0.09192,6e-05,10.31763]
[1777863362509,42.24,80365.17,18.3,0.09192,6e-05,10.31763]
[1777863364058,42.24,80351.2,18.3,0.09106,6e-05,10.2442]
[1777863365077,42.25,80343.94,18.3,0.09066,6e-05,10.21029]
[1777863365487,42.25,80326.62,18.3,0.0896,6e-05,10.11932]
[1777863366076,42.25,80326.62,18.3,0.0896,6e-05,10.11932]
[1777863366296,42.25,80326.62,18.3,0.0896,6e-05,10.11932]
[1777863366324,42.25,80326.62,18.3,0.0896,6e-05,10.11932]
[1777863366464,42.26,80310.01,18.3,0.08859,6e-05,10.03226]
[1777863367499,42.26,80294.52,18.3,0.08766,6e-05,9.9515]
[1777863367781,42.26,80294.52,18.3,0.08766,6e-05,9.9515]
[1777863367913,42.26,80294.52,18.3,0.08766,6e-05,9.9515]
[1777863367938,42.26,80293.63,18.3,0.08761,6e-05,9.94738]
[1777863368666,42.26,80293.63,18.3,0.08761,6e-05,9.94738]
[1777863369978,42.26,80297.85,18.3,0.08787,6e-05,9.96967]
[1777863369999,42.26,80297.85,18.3,0.08787,6e-05,9.96967]
[1777863371106,42.26,80306.49,18.3,0.0884,6e-05,10.01513]
[1777863376923,42.26,80304.59,18.3,0.08829,6e-05,10.00588]
[1777863378166,42.26,80304.59,18.3,0.08829,6e-05,10.00588]
[1777863378624,42.26,80306.62,18.3,0.08841,6e-05,10.01664]
[1777863378952,42.26,80306.62,18.3,0.08841,6e-05,10.01664]
[1777863379007,42.26,80294.32,18.3,0.08767,6e-05,9.95231]
[1777863382374,42.26,80280.36,18.3,0.08684,6e-05,9.88006]
[1777863382724,42.26,80280.36,18.3,0.08684,6e-05,9.88006]
[1777863384979,42.26,80259.86,18.3,0.08563,6e-05,9.77446]
[1777863385747,42.26,80259.86,18.3,0.08563,6e-05,9.77446]
[1777863386298,42.26,80259.86,18.3,0.08563,6e-05,9.77446]
[1777863386533,42.26,80259.86,18.3,0.08563,6e-05,9.77446]
[1777863388049,42.27,80280.0,18.3,0.08684,6e-05,9.88002]
[1777863389863,42.27,80280.73,18.3,0.08689,6e-05,9.88443]
[1777863390424,42.27,80280.73,18.3,0.08689,6e-05,9.88443]
[1777863391437,42.27,80282.49,18.3,0.087,6e-05,9.8939]
[1777863392029,42.27,80284.26,18.3,0.08707,6e-05,9.89892]
[1777863392091,42.27,80284.26,18.3,0.08707,6e-05,9.89892]
[1777863393467,42.27,80284.79,18.3,0.08711,6e-05,9.90196]
[1777863396058,42.27,80306.21,18.3,0.08841,6e-05,10.01489]
[1777863397174,42.27,80306.21,18.3,0.08841,6e-05,10.01489]
[1777863398871,42.27,80309.1,18.3,0.08859,6e-05,10.03026]
[1777863398890,42.27,80309.1,18.3,0.08859,6e-05,10.03026]
[1777863398971,42.27,80309.1,18.3,0.08859,6e-05,10.03026]
[1777863399253,42.27,80309.1,18.3,0.08859,6e-05,10.03026]
[1777863399436,42.27,80324.3,18.3,0.08952,6e-05,10.11028]
[1777863400533,42.27,80338.3,18.3,0.09038,6e-05,10.18411]
[1777863400843,42.27,80338.3,18.3,0.09038,6e-05,10.18411]
[1777863401281,42.27,80338.3,18.3,0.09038,6e-05,10.18411]
[1777863401420,42.27,80338.3,18.3,0.09038,6e-05,10.18411]
[1777863401564,42.27,80345.42,18.3,0.09082,6e-05,10.22164]
[1777863401647,42.27,80345.42,18.3,0.09082,6e-05,10.22164]
[1777863402111,42.27,80364.86,18.3,0.09203,6e-05,10.32527]
[1777863403277,42.27,80364.86,18.3,0.09203,6e-05,10.32527]
[1777863404990,42.27,80372.31,18.3,0.0925,6e-05,10.36556]
[1777863405884,42.28,80367.81,18.3,0.09223,6e-05,10.3419]
[1777863406125,42.28,80367.81,18.3,0.09223,6e-05,10.3419]
[1777863406139,42.28,80368.06,18.3,0.09224,6e-05,10.34357]
[1777863408960,42.28,80365.57,18.3,0.09209,6e-05,10.33036]
[1777863410700,42.28,80352.64,18.3,0.09129,6e-05,10.26183]
[1777863412049,42.28,80352.07,18.3,0.09125,6e-05,10.25894]
[1777863412181,42.28,80350.97,18.3,0.09119,6e-05,10.25325]
[1777863413319,42.28,80350.97,18.3,0.09119,6e-05,10.25325]
[1777863414031,42.28,80351.54,18.3,0.09122,6e-05,10.25606]
[1777863418204,42.27,80344.87,18.3,0.0908,6e-05,10.21998]
[1777863418908,42.27,80346.0,18.3,0.09086,6e-05,10.2258]
[1777863419015,42.27,80346.0,18.3,0.09086,6e-05,10.2258]
[1777863419982,42.27,80350.03,18.3,0.09111,6e-05,10.24697]
[1777863420420,42.27,80350.03,18.3,0.09111,6e-05,10.24697]
[1777863423259,42.27,80328.58,18.3,0.08978,6e-05,10.13296]
[1777863423624,42.27,80328.58,18.3,0.08978,6e-05,10.13296]
[1777863423869,42.27,80328.58,18.3,0.08978,6e-05,10.13296]
[1777863424266,42.27,80323.42,18.3,0.08946,6e-05,10.10573]
[1777863425463,42.27,80323.42,18.3,0.08946,6e-05,10.10573]
[1777863427286,42.27,80304.05,18.3,0.08827,6e-05,10.00301]
[1777863427929,42.27,80304.05,18.3,0.08827,6e-05,10.00301]
[1777863428294,42.27,80311.02,18.3,0.08869,6e-05,10.03939]
[1777863433329,42.27,80317.7,18.3,0.0891,6e-05,10.07472]
[1777863438364,42.27,80312.2,18.3,0.08877,6e-05,10.04606]
[1777863443115,42.27,80322.78,18.3,0.08942,6e-05,10.10179]
[1777863448434,42.27,80323.86,18.3,0.08948,6e-05,10.10738]
[1777863450049,42.27,80322.4,18.3,0.08939,6e-05,10.09968]
[1777863450957,42.27,80322.03,18.3,0.08937,6e-05,10.09773]
[1777863451025,42.27,80322.03,18.3,0.08937,6e-05,10.09773]
[1777863451458,42.27,80306.56,18.3,0.08839,6e-05,10.01192]
[1777863456494,42.27,80315.14,18.3,0.0889,6e-05,10.05583]
[1777863460758,42.27,80315.1,18.3,0.08889,6e-05,10.05436]
[1777863461530,42.26,80316.61,18.3,0.08897,6e-05,10.06199]
[1777863461751,42.26,80316.61,18.3,0.08897,6e-05,10.06199]
[1777863461778,42.26,80316.61,18.3,0.08897,6e-05,10.06199]
[1777863462537,42.26,80322.52,18.3,0.08933,6e-05,10.09243]
[1777863464786,42.26,80323.91,18.3,0.0894,6e-05,10.09908]
[1777863464830,42.26,80323.91,18.3,0.0894,6e-05,10.09908]
[1777863465320,42.26,80323.91,18.3,0.0894,6e-05,10.09908]
[1777863465408,42.26,80323.91,18.3,0.0894,6e-05,10.09908]
[1777863465558,42.26,80331.42,18.3,0.08986,6e-05,10.13829]
[1777863468736,42.26,80338.18,18.3,0.09027,6e-05,10.17383]
[1777863468738,42.26,80338.18,18.3,0.09027,6e-05,10.17383]
[1777863471373,42.26,80337.79,18.3,0.09025,6e-05,10.17156]
[1777863471920,42.26,80337.04,18.3,0.0902,6e-05,10.1675]
[1777863473451,42.26,80336.42,18.3,0.09016,6e-05,10.16412]
[1777863474060,42.26,80336.57,18.3,0.09017,6e-05,10.16482]
[1777863479656,42.26,80336.52,18.3,0.09016,6e-05,10.16392]
[1777863480759,42.26,80336.39,18.3,0.09015,6e-05,10.16313]
[1777863483616,42.26,80337.21,18.3,0.0902,6e-05,10.16725]
[1777863484976,42.26,80334.86,18.3,0.09005,6e-05,10.15472]
[1777863485284,42.26,80334.86,18.3,0.09005,6e-05,10.15472]
[1777863487086,42.26,80325.59,18.3,0.08948,6e-05,10.10561]
[1777863487667,42.26,80325.59,18.3,0.08948,6e-05,10.10561]
[1777863487107,42.26,80320.41,18.3,0.08916,6e-05,10.07821]
[1777863487712,42.26,80316.78,18.3,0.08894,6e-05,10.05912]
[1777863492123,42.25,80309.52,18.3,0.08848,6e-05,10.01929]
[1777863492301,42.25,80309.52,18.3,0.08848,6e-05,10.01929]
[1777863492468,42.25,80309.52,18.3,0.08848,6e-05,10.01929]
[1777863492497,42.25,80309.59,18.3,0.08847,6e-05,10.0184]
[1777863493754,42.25,80331.63,18.3,0.08981,6e-05,10.13387]
[1777863498789,42.24,80334.18,18.3,0.08994,6e-05,10.14538]
[1777863503824,42.24,80312.03,18.3,0.08856,6e-05,10.02662]
[1777863507591,42.24,80311.92,18.3,0.08855,6e-05,10.0256]
[1777863508287,42.24,80311.25,18.3,0.08851,6e-05,10.02186]
[1777863508495,42.24,80311.25,18.3,0.08851,6e-05,10.02186]
[1777863508617,42.24,80311.25,18.3,0.08851,6e-05,10.02186]
[1777863508764,42.24,80311.25,18.3,0.08851,6e-05,10.02186]
[1777863508777,42.24,80311.25,18.3,0.08851,6e-05,10.02186]
[1777863508693,42.24,80310.58,18.3,0.08846,6e-05,10.01813]
[1777863508839,42.24,80310.58,18.3,0.08846,6e-05,10.01813]
[1777863508949,42.24,80310.58,18.3,0.08846,6e-05,10.01813]
[1777863509393,42.24,80294.02,18.3,0.08745,6e-05,9.93082]
[1777863510503,42.24,80294.02,18.3,0.08745,6e-05,9.93082]
[1777863510601,42.23,80279.76,18.3,0.08659,6e-05,9.8559]
[1777863511378,42.23,80279.76,18.3,0.08659,6e-05,9.8559]
[1777863512524,42.23,80282.03,18.3,0.08669,6e-05,9.86289]
[1777863514282,42.23,80283.29,18.3,0.08676,6e-05,9.86874]
[1777863514569,42.23,80283.29,18.3,0.08676,6e-05,9.86874]
[1777863514580,42.23,80283.29,18.3,0.08676,6e-05,9.86874]
[1777863514629,42.23,80283.29,18.3,0.08676,6e-05,9.86874]
[1777863515894,42.23,80287.73,18.3,0.08701,6e-05,9.89115]
[1777863517925,42.23,80305.42,18.3,0.08807,6e-05,9.9824]
[1777863519566,42.23,80305.42,18.3,0.08807,6e-05,9.9824]
[1777863519986,42.23,80302.75,18.3,0.0879,6e-05,9.96789]
[1777863520017,42.23,80302.75,18.3,0.0879,6e-05,9.96789]
[1777863520119,42.23,80289.84,18.3,0.08711,6e-05,9.89985]
[1777863521337,42.23,80289.84,18.3,0.08711,6e-05,9.89985]
[1777863521437,42.22,80275.68,18.3,0.08626,6e-05,9.82562]
[1777863522310,42.22,80275.68,18.3,0.08626,6e-05,9.82562]
[1777863525383,42.21,80275.78,18.3,0.08617,6e-05,9.81798]
[1777863527885,42.19,80276.76,18.3,0.08614,6e-05,9.81539]
[1777863533521,42.17,80271.87,18.3,0.08575,6e-05,9.78183]
[1777863537695,42.17,80272.04,18.3,0.08575,6e-05,9.78195]
[1777863537874,42.17,80271.31,18.3,0.08571,6e-05,9.77797]
[1777863537989,42.17,80271.31,18.3,0.08571,6e-05,9.77797]
[1777863538695,42.17,80253.86,18.3,0.08467,6e-05,9.68725]
[1777863539073,42.17,80242.18,18.3,0.08398,6e-05,9.62647]
[1777863544108,42.16,80247.22,18.3,0.08426,6e-05,9.65082]
[1777863545955,42.16,80242.35,18.3,0.08397,6e-05,9.6253]
[1777863546328,42.16,80232.22,18.3,0.08337,6e-05,9.57276]
[1777863548858,42.16,80225.41,18.3,0.08296,6e-05,9.53648]
[1777863548903,42.16,80225.41,18.3,0.08296,6e-05,9.53648]
[1777863554178,42.15,80223.01,18.3,0.08278,6e-05,9.52074]
[1777863558930,42.15,80229.2,18.3,0.08312,6e-05,9.55016]
[1777863562425,42.14,80223.6,18.3,0.08277,6e-05,9.51954]
[1777863565067,42.14,80225.03,18.3,0.08283,6e-05,9.52514]
[1777863570292,42.13,80223.46,18.3,0.0827,6e-05,9.51345]
[1777863574320,42.12,80207.42,18.3,0.08171,6e-05,9.42454]
[1777863574918,42.12,80207.42,18.3,0.08171,6e-05,9.42454]
[1777863576240,42.11,80205.97,18.3,0.08158,6e-05,9.41273]
[1777863577234,42.11,80198.42,18.3,0.08114,6e-05,9.37374]
[1777863578863,42.11,80194.86,18.3,0.08093,6e-05,9.35487]
[1777863578896,42.11,80194.86,18.3,0.08093,6e-05,9.35487]
[1777863578902,42.11,80194.86,18.3,0.08093,6e-05,9.35487]
[1777863579321,42.11,80194.86,18.3,0.08093,6e-05,9.35487]
[1777863579369,42.11,80194.86,18.3,0.08093,6e-05,9.35487]
[1777863579814,42.11,80184.77,18.3,0.08035,6e-05,9.30317]
[1777863579910,42.11,80184.77,18.3,0.08035,6e-05,9.30317]
[1777863580036,42.11,80184.77,18.3,0.08035,6e-05,9.30317]
[1777863580909,42.11,80174.57,18.3,0.07977,6e-05,9.25113]
[1777863582093,42.11,80169.25,18.3,0.07947,6e-05,9.224]
[1777863582704,42.11,80167.65,18.3,0.07938,6e-05,9.21576]
[1777863583716,42.11,80167.65,18.3,0.07938,6e-05,9.21576]
[1777863586723,42.11,80169.17,18.3,0.07945,6e-05,9.22195]
[1777863586924,42.11,80168.25,18.3,0.07939,6e-05,9.21677]
[1777863586931,42.11,80168.25,18.3,0.07939,6e-05,9.21677]
[1777863587577,42.1,80175.26,18.3,0.07978,6e-05,9.25178]
[1777863588945,42.1,80179.28,18.3,0.07998,6e-05,9.27029]
[1777863591852,42.09,80173.15,18.3,0.07957,6e-05,9.23322]
[1777863597885,42.09,80159.81,18.3,0.07881,6e-05,9.16496]
[1777863599809,42.08,80158.61,18.3,0.07874,6e-05,9.15877]
[1777863599851,42.08,80158.61,18.3,0.07874,6e-05,9.15877]
[1777863600378,42.08,80158.61,18.3,0.07874,6e-05,9.15877]
[1777863602565,42.08,80164.05,18.3,0.07904,6e-05,9.18609]
[1777863603778,42.08,80158.29,18.3,0.07872,6e-05,9.15688]
[1777863604594,42.08,80187.36,18.3,0.08036,6e-05,9.30403]
[1777863604815,42.08,80187.36,18.3,0.08036,6e-05,9.30403]
[1777863605583,42.08,80187.36,18.3,0.08036,6e-05,9.30403]
[1777863605687,42.08,80187.36,18.3,0.08036,6e-05,9.30403]
[1777863605825,42.08,80195.75,18.3,0.08083,6e-05,9.34647]
[1777863605836,42.08,80195.75,18.3,0.08083,6e-05,9.34647]
[1777863608433,42.08,80203.52,18.3,0.08127,6e-05,9.3854]
[1777863608677,42.08,80203.52,18.3,0.08127,6e-05,9.3854]
[1777863609580,42.08,80198.92,18.3,0.081,6e-05,9.36151]
[1777863610586,42.08,80194.39,18.3,0.08074,6e-05,9.33805]
[1777863611128,42.08,80197.55,18.3,0.08091,6e-05,9.35385]
[1777863613063,42.08,80199.83,18.3,0.08104,6e-05,9.36481]
[1777863613341,42.08,80199.83,18.3,0.08104,6e-05,9.36481]
[1777863613852,42.08,80196.49,18.3,0.08084,6e-05,9.34742]
[1777863614665,42.08,80210.26,18.3,0.08163,6e-05,9.41747]
[1777863614836,42.08,80210.26,18.3,0.08163,6e-05,9.41747]
[1777863614857,42.08,80210.26,18.3,0.08163,6e-05,9.41747]
[1777863620707,42.07,80203.03,18.3,0.08119,6e-05,9.37809]
[1777863621671,42.07,80203.03,18.3,0.08119,6e-05,9.37809]
[1777863622504,42.07,80204.86,18.3,0.08129,6e-05,9.38711]
[1777863623703,42.07,80198.47,18.3,0.08092,6e-05,9.35412]
[1777863624697,42.07,80194.65,18.3,0.0807,6e-05,9.33434]
[1777863624699,42.07,80194.65,18.3,0.0807,6e-05,9.33434]
[1777863624947,42.07,80185.44,18.3,0.08017,6e-05,9.28717]
[1777863626822,42.07,80179.82,18.3,0.07985,6e-05,9.25834]
[1777863627248,42.07,80176.06,18.3,0.07963,6e-05,9.23906]
[1777863627755,42.07,80176.06,18.3,0.07963,6e-05,9.23906]
[1777863627756,42.07,80169.18,18.3,0.07924,6e-05,9.20404]
[1777863632799,42.06,80167.32,18.3,0.07908,6e-05,9.18794]
[1777863637834,42.06,80165.52,18.3,0.07895,6e-05,9.17667]
[1777863643214,42.05,80160.89,18.3,0.07867,6e-05,9.1516]
[1777863648911,42.04,80157.24,18.3,0.0784,6e-05,9.1272]
[1777863651877,42.02,80155.57,18.3,0.07823,6e-05,9.11181]
[1777863656969,42.01,80149.45,18.3,0.07783,6e-05,9.07581]
[1777863661242,42.01,80155.36,18.3,0.07815,6e-05,9.10466]
[1777863667039,41.99,80149.52,18.3,0.07774,6e-05,9.06752]
[1777863668115,41.99,80149.52,18.3,0.07774,6e-05,9.06752]
[1777863668844,41.99,80144.47,18.3,0.07745,6e-05,9.04185]
[1777863669890,41.98,80138.91,18.3,0.07707,6e-05,9.00736]
[1777863669942,41.98,80138.91,18.3,0.07707,6e-05,9.00736]
[1777863670329,41.98,80138.91,18.3,0.07707,6e-05,9.00736]
[1777863670351,41.98,80138.91,18.3,0.07707,6e-05,9.00736]
[1777863670825,41.96,80127.66,18.3,0.07638,5e-05,8.94499]
[1777863672214,41.96,80120.76,18.3,0.076,5e-05,8.9096]
[1777863672311,41.96,80120.76,18.3,0.076,5e-05,8.9096]
[1777863672467,41.96,80120.76,18.3,0.076,5e-05,8.9096]
[1777863676904,41.95,80104.35,18.3,0.07506,5e-05,8.82399]
[1777863677583,41.95,80104.35,18.3,0.07506,5e-05,8.82399]
[1777863680080,41.95,80116.82,18.3,0.07571,5e-05,8.88385]
[1777863680841,41.95,80116.82,18.3,0.07571,5e-05,8.88385]
[1777863680858,41.95,80116.82,18.3,0.07571,5e-05,8.88385]
[1777863681544,41.93,80136.19,18.3,0.07667,6e-05,8.97157]
[1777863682531,41.93,80136.19,18.3,0.07667,6e-05,8.97157]
[1777863682544,41.91,80122.94,18.3,0.07584,5e-05,8.89586]
[1777863684190,41.89,80116.61,18.3,0.0754,5e-05,8.85605]
[1777863684215,41.89,80116.61,18.3,0.0754,5e-05,8.85605]
[1777863685992,41.86,80108.8,18.3,0.07481,5e-05,8.80241]
[1777863691268,41.81,80108.04,18.3,0.07454,5e-05,8.77756]
[1777863691320,41.81,80108.04,18.3,0.07454,5e-05,8.77756]
[1777863691800,41.81,80108.04,18.3,0.07454,5e-05,8.77756]
[1777863691854,41.81,80108.04,18.3,0.07454,5e-05,8.77756]
[1777863692420,41.79,80104.38,18.3,0.07424,5e-05,8.74874]
[1777863692716,41.79,80075.55,18.3,0.07269,5e-05,8.60561]
[1777863696849,41.79,80070.47,18.3,0.07241,5e-05,8.57955]
[1777863696863,41.79,80070.47,18.3,0.07241,5e-05,8.57955]
[1777863696977,41.79,80067.88,18.3,0.07227,5e-05,8.56649]
[1777863697257,41.79,80067.88,18.3,0.07227,5e-05,8.56649]
[1777863697325,41.79,80067.88,18.3,0.07227,5e-05,8.56649]
[1777863697783,41.79,80067.88,18.3,0.07227,5e-05,8.56649]
[1777863697832,41.77,80044.69,18.3,0.07096,5e-05,8.44532]
[1777863698534,41.77,80044.69,18.3,0.07096,5e-05,8.44532]
[1777863698775,41.77,80044.69,18.3,0.07096,5e-05,8.44532]
[1777863698781,41.77,80044.69,18.3,0.07096,5e-05,8.44532]
[1777863698841,41.77,80033.55,18.3,0.07038,5e-05,8.39097]
[1777863698940,41.77,80033.55,18.3,0.07038,5e-05,8.39097]
[1777863700520,41.77,80033.53,18.3,0.07038,5e-05,8.39037]
[1777863700565,41.77,80033.53,18.3,0.07038,5e-05,8.39037]
[1777863700620,41.77,80033.34,18.3,0.07036,5e-05,8.38894]
[1777863701528,41.77,80033.34,18.3,0.07036,5e-05,8.38894]
[1777863701538,41.77,80033.34,18.3,0.07036,5e-05,8.38894]
[1777863704745,41.76,80032.22,18.3,0.07027,5e-05,8.38082]
[1777863707029,41.76,80030.25,18.3,0.07014,5e-05,8.3686]
[1777863707805,41.76,80030.25,18.3,0.07014,5e-05,8.3686]
[1777863709782,41.75,80030.71,18.3,0.07015,5e-05,8.3691]
[1777863709836,41.75,80030.65,18.3,0.07013,5e-05,8.36795]
[1777863711872,41.73,80047.56,18.3,0.07092,5e-05,8.44193]
[1777863717085,41.68,80049.64,18.3,0.07078,5e-05,8.42904]
[1777863722794,41.63,80041.36,18.3,0.07012,5e-05,8.36787]
[1777863728665,41.63,80046.73,18.3,0.07037,5e-05,8.39166]
[1777863728671,41.63,80046.73,18.3,0.07037,5e-05,8.39166]
[1777863728679,41.63,80046.73,18.3,0.07037,5e-05,8.39166]
[1777863728912,41.63,80049.77,18.3,0.07053,5e-05,8.40609]
[1777863729820,41.63,80049.77,18.3,0.07053,5e-05,8.40609]
[1777863729848,41.63,80062.5,18.3,0.07119,5e-05,8.46834]
[1777863730086,41.63,80062.5,18.3,0.07119,5e-05,8.46834]
[1777863730689,41.63,80062.5,18.3,0.07119,5e-05,8.46834]
[1777863730914,41.63,80032.56,18.3,0.06963,5e-05,8.32178]
[1777863731001,41.63,80032.56,18.3,0.06963,5e-05,8.32178]
[1777863731673,41.63,80032.56,18.3,0.06963,5e-05,8.32178]
[1777863731830,41.63,80026.16,18.3,0.0693,5e-05,8.29042]
[1777863732787,41.63,80026.16,18.3,0.0693,5e-05,8.29042]
[1777863733755,41.63,80025.79,18.3,0.06927,5e-05,8.28794]
[1777863736657,41.62,80023.32,18.3,0.06912,5e-05,8.27394]
[1777863736728,41.62,80023.32,18.3,0.06912,5e-05,8.27394]
[1777863736837,41.62,80023.32,18.3,0.06912,5e-05,8.27394]
[1777863737297,41.62,80024.21,18.3,0.06916,5e-05,8.2776]
[1777863737590,41.62,80008.66,18.3,0.06836,5e-05,8.20185]
[1777863740915,41.61,79995.4,18.3,0.06767,5e-05,8.13662]
[1777863741689,41.61,79995.4,18.3,0.06767,5e-05,8.13662]
[1777863741736,41.61,79995.4,18.3,0.06767,5e-05,8.13662]
[1777863742632,41.61,79984.02,18.3,0.06709,5e-05,8.0817]
[1777863743735,41.61,79979.52,18.3,0.06686,5e-05,8.05987]
[1777863743846,41.61,79979.52,18.3,0.06686,5e-05,8.05987]
[1777863745281,41.61,79962.67,18.3,0.06602,5e-05,7.97911]
[1777863745577,41.61,79962.67,18.3,0.06602,5e-05,7.97911]
[1777863747144,41.6,79981.43,18.3,0.06692,5e-05,8.06556]
[1777863748631,41.6,79987.06,18.3,0.06717,5e-05,8.08925]
[1777863748874,41.6,79987.06,18.3,0.06717,5e-05,8.08925]
[1777863749688,41.58,80000.73,18.3,0.06778,5e-05,8.14769]
[1777863751693,41.58,79999.49,18.3,0.06771,5e-05,8.14129]
[1777863756384,41.55,80015.11,18.3,0.06831,5e-05,8.19667]
[1777863761772,41.54,80025.09,18.3,0.06878,5e-05,8.24167]
[1777863766807,41.53,80027.42,18.3,0.06887,5e-05,8.25002]
[1777863771845,41.53,80032.49,18.3,0.0691,5e-05,8.27162]
[1777863773860,41.52,80019.25,18.3,0.06841,5e-05,8.2064]
[1777863778894,41.52,80013.94,18.3,0.06811,5e-05,8.17849]
[1777863783929,41.51,80024.86,18.3,0.06865,5e-05,8.22887]
[1777863788965,41.51,80038.46,18.3,0.06931,5e-05,8.29205]
[1777863794000,41.5,80033.75,18.3,0.06904,5e-05,8.2661]
[1777863797021,41.5,80017.64,18.3,0.06819,5e-05,8.18644]
[1777863802056,41.49,80014.68,18.3,0.06802,5e-05,8.16992]
[1777863805077,41.49,80028.91,18.3,0.06873,5e-05,8.23738]
[1777863810113,41.48,80026.4,18.3,0.06858,5e-05,8.22253]
[1777863811528,41.48,80026.4,18.3,0.06858,5e-05,8.22253]
[1777863818818,41.47,80039.02,18.3,0.06914,5e-05,8.27495]
[1777863818981,41.47,80039.02,18.3,0.06914,5e-05,8.27495]
[1777863819216,41.47,80038.74,18.3,0.06912,5e-05,8.27299]
[1777863819246,41.47,80044.93,18.3,0.06943,5e-05,8.30248]
[1777863822125,41.47,80048.32,18.3,0.06961,5e-05,8.3186]
[1777863822433,41.47,80048.22,18.3,0.0696,5e-05,8.31791]
[1777863828352,41.46,80043.11,18.3,0.0693,5e-05,8.2899]
[1777863829319,41.46,80047.88,18.3,0.06954,5e-05,8.31248]
[1777863829568,41.46,80054.99,18.3,0.0699,5e-05,8.34649]
[1777863831260,41.46,80072.08,18.3,0.07079,5e-05,8.42958]
[1777863832795,41.46,80072.08,18.3,0.07079,5e-05,8.42958]
[1777863832811,41.46,80080.68,18.3,0.07124,5e-05,8.47147]
[1777863834604,41.46,80087.24,18.3,0.07158,5e-05,8.50375]
[1777863836562,41.46,80090.08,18.3,0.07173,5e-05,8.51761]
[1777863839668,41.45,80099.85,18.3,0.07225,5e-05,8.56552]
[1777863840180,41.45,80099.47,18.3,0.07223,5e-05,8.56348]
[1777863845371,41.45,80104.22,18.3,0.07247,5e-05,8.58626]
[1777863845580,41.45,80104.22,18.3,0.07247,5e-05,8.58626]
[1777863846618,41.45,80108.56,18.3,0.0727,5e-05,8.60759]
[1777863847128,41.45,80110.18,18.3,0.07278,5e-05,8.61541]
[1777863847135,41.45,80110.18,18.3,0.07278,5e-05,8.61541]
[1777863847598,41.45,80110.18,18.3,0.07278,5e-05,8.61541]
[1777863847836,41.45,80110.18,18.3,0.07278,5e-05,8.61541]
[1777863847881,41.45,80113.67,18.3,0.07297,5e-05,8.6325]
[1777863849624,41.45,80118.46,18.3,0.07323,5e-05,8.65646]
[1777863849667,41.45,80119.78,18.3,0.0733,5e-05,8.66313]
[1777863851210,41.45,80116.61,18.3,0.07313,5e-05,8.64704]
[1777863851222,41.45,80116.61,18.3,0.07313,5e-05,8.64704]
[1777863851400,41.45,80115.64,18.3,0.07307,5e-05,8.64193]
[1777863854615,41.45,80124.72,18.3,0.07356,5e-05,8.68733]
[1777863855452,41.45,80124.47,18.3,0.07355,5e-05,8.68612]
[1777863858342,41.45,80128.33,18.3,0.07376,5e-05,8.70546]
[1777863862995,41.45,80144.02,18.3,0.07461,5e-05,8.78382]
[1777863868482,41.45,80144.83,18.3,0.07465,5e-05,8.78719]
[1777863868828,41.45,80144.83,18.3,0.07465,5e-05,8.78719]
[1777863868874,41.45,80122.92,18.3,0.07346,5e-05,8.67754]
[1777863874572,41.45,80119.24,18.3,0.07323,5e-05,8.65551]
[1777863874575,41.45,80119.24,18.3,0.07323,5e-05,8.65551]
[1777863875923,41.45,80128.98,18.3,0.07376,5e-05,8.70416]
[1777863876008,41.45,80128.98,18.3,0.07376,5e-05,8.70416]
[1777863876594,41.45,80130.25,18.3,0.07383,5e-05,8.71052]
[1777863877098,41.45,80139.19,18.3,0.07431,5e-05,8.75524]
[1777863878879,41.45,80142.24,18.3,0.07448,5e-05,8.77091]
[1777863880135,41.45,80134.6,18.3,0.07408,5e-05,8.73339]
[1777863882390,41.45,80133.54,18.3,0.07403,5e-05,8.72894]
[1777863885342,41.46,80127.94,18.3,0.07374,5e-05,8.70225]
[1777863885599,41.46,80127.94,18.3,0.07374,5e-05,8.70225]
[1777863885778,41.46,80127.94,18.3,0.07374,5e-05,8.70225]
[1777863885840,41.46,80127.94,18.3,0.07374,5e-05,8.70225]
[1777863885938,41.46,80127.94,18.3,0.07374,5e-05,8.70225]
[1777863885978,41.46,80127.94,18.3,0.07374,5e-05,8.70225]
[1777863886024,41.46,80127.94,18.3,0.07374,5e-05,8.70225]
[1777863885985,41.46,80114.56,18.3,0.07302,5e-05,8.63607]
[1777863886770,41.46,80114.56,18.3,0.07302,5e-05,8.63607]
[1777863888078,41.46,80108.39,18.3,0.07269,5e-05,8.60555]
[1777863890436,41.46,80099.93,18.3,0.07225,5e-05,8.56417]
[1777863892128,41.46,80089.65,18.3,0.07171,5e-05,8.51382]
[1777863893198,41.46,80087.13,18.3,0.07158,5e-05,8.5017]
[1777863898735,41.47,80090.0,18.3,0.07175,5e-05,8.51772]
[1777863899414,41.47,80090.0,18.3,0.07175,5e-05,8.51772]
[1777863902865,41.47,80099.23,18.3,0.07225,5e-05,8.5642]
[1777863902898,41.47,80107.05,18.3,0.07267,5e-05,8.60315]
[1777863907798,41.47,80122.55,18.3,0.07353,5e-05,8.68293]
[1777863911125,41.48,80123.92,18.3,0.07362,5e-05,8.69069]
[1777863911575,41.48,80124.07,18.3,0.07363,5e-05,8.69191]
[1777863912746,41.48,80126.67,18.3,0.07377,5e-05,8.70535]
[1777863917868,41.48,80133.96,18.3,0.0742,5e-05,8.74427]
[1777863920506,41.49,80132.78,18.3,0.07414,5e-05,8.73919]
[1777863923877,41.49,80141.32,18.3,0.07462,5e-05,8.78311]
[1777863928945,41.49,80148.41,18.3,0.07503,5e-05,8.82073]
[1777863933931,41.5,80155.39,18.3,0.07539,5e-05,8.85262]
[1777863933932,41.5,80155.39,18.3,0.07539,5e-05,8.85262]
[1777863939018,41.5,80169.07,18.3,0.07616,6e-05,8.92277]
[1777863941003,41.5,80170.56,18.3,0.07625,6e-05,8.93044]
[1777863945828,41.5,80175.42,18.3,0.07652,6e-05,8.95541]
[1777863946906,41.5,80173.44,18.3,0.07641,6e-05,8.94548]
[1777863951184,41.5,80174.16,18.3,0.07646,6e-05,8.94964]
[1777863951741,41.5,80174.16,18.3,0.07646,6e-05,8.94964]
[1777863957157,41.5,80191.71,18.3,0.07744,6e-05,9.03894]
[1777863957961,41.5,80191.71,18.3,0.07744,6e-05,9.03894]
[1777863958164,41.5,80197.27,18.3,0.07775,6e-05,9.06722]
[1777863959466,41.5,80197.91,18.3,0.07779,6e-05,9.0708]
[1777863960562,41.5,80201.99,18.3,0.07803,6e-05,9.09188]
[1777863960758,41.5,80201.99,18.3,0.07803,6e-05,9.09188]
[1777863962428,41.5,80211.52,18.3,0.07857,6e-05,9.14107]
[1777863962434,41.5,80211.52,18.3,0.07857,6e-05,9.14107]
[1777863962447,41.5,80211.52,18.3,0.07857,6e-05,9.1413]
[1777863965557,41.51,80214.14,18.3,0.07873,6e-05,9.15528]
[1777863969269,41.51,80211.76,18.3,0.07862,6e-05,9.14543]
[1777863969271,41.51,80210.39,18.3,0.07855,6e-05,9.13901]
[1777863971107,41.51,80210.39,18.3,0.07855,6e-05,9.13901]
[1777863974523,41.51,80212.39,18.3,0.07867,6e-05,9.15029]
[1777863974548,41.51,80212.39,18.3,0.07867,6e-05,9.15029]
[1777863974624,41.52,80214.66,18.3,0.07881,6e-05,9.16222]
[1777863975234,41.52,80214.66,18.3,0.07881,6e-05,9.16222]
[1777863977593,41.52,80211.98,18.3,0.07866,6e-05,9.14907]
[1777863977694,41.52,80212.13,18.3,0.07868,6e-05,9.15096]
[1777863980934,41.52,80211.61,18.3,0.07866,6e-05,9.14863]
[1777863981037,41.52,80212.66,18.3,0.07872,6e-05,9.15417]
[1777863982332,41.52,80225.77,18.3,0.07947,6e-05,9.22192]
[1777863987225,41.53,80220.59,18.3,0.0792,6e-05,9.19777]
[1777863992198,41.53,80219.56,18.3,0.07917,6e-05,9.19438]
[1777863992205,41.53,80219.56,18.3,0.07917,6e-05,9.19438]
[1777863992402,41.53,80217.65,18.3,0.07903,6e-05,9.18121]
[1777863994227,41.53,80217.65,18.3,0.07903,6e-05,9.18121]
[1777863996438,41.53,80199.86,18.3,0.07804,6e-05,9.09107]
[1777864000877,41.54,80201.71,18.3,0.07815,6e-05,9.10125]
[1777864002147,41.54,80208.14,18.3,0.07851,6e-05,9.1343]
[1777864002193,41.54,80214.97,18.3,0.0789,6e-05,9.16939]
[1777864005249,41.54,80216.54,33.3,0.07901,6e-05,9.179]
[1777864007435,41.54,80223.28,33.3,0.07941,6e-05,9.21458]
[1777864008441,41.54,80221.05,33.3,0.07929,6e-05,9.20362]
[1777864010721,41.55,80237.83,33.3,0.08026,6e-05,9.29073]
[1777864013355,41.56,80250.1,33.3,0.08101,6e-05,9.35816]
[1777864015719,41.56,80247.86,33.3,0.08089,6e-05,9.34708]
[1777864015817,41.56,80235.05,33.3,0.08015,6e-05,9.28131]
[1777864022266,41.56,80233.37,33.3,0.08008,6e-05,9.27498]
[1777864026821,41.57,80230.63,33.3,0.07994,6e-05,9.2623]
[1777864028879,41.57,80225.46,33.3,0.07965,6e-05,9.23647]
[1777864029020,41.57,80225.46,33.3,0.07965,6e-05,9.23647]
[1777864029102,41.57,80225.46,33.3,0.07965,6e-05,9.23647]
[1777864029161,41.57,80225.46,33.3,0.07965,6e-05,9.23647]
[1777864029184,41.57,80225.46,33.3,0.07965,6e-05,9.23647]
[1777864029240,41.57,80225.46,33.3,0.07965,6e-05,9.23647]
[1777864029276,41.57,80225.46,33.3,0.07965,6e-05,9.23647]
[1777864029106,41.57,80222.47,33.3,0.07949,6e-05,9.22152]
[1777864029750,41.57,80222.47,33.3,0.07949,6e-05,9.22152]
[1777864029804,41.57,80222.47,33.3,0.07949,6e-05,9.22152]
[1777864029826,41.57,80222.47,33.3,0.07949,6e-05,9.22152]
[1777864029888,41.57,80188.04,33.3,0.07754,6e-05,9.0458]
[1777864030318,41.57,80188.04,33.3,0.07754,6e-05,9.0458]
[1777864030905,41.57,80188.04,33.3,0.07754,6e-05,9.0458]
[1777864030965,41.57,80172.17,33.3,0.07666,6e-05,8.966]
[1777864031905,41.57,80172.17,33.3,0.07666,6e-05,8.966]
[1777864033700,41.57,80187.32,33.3,0.07752,6e-05,9.0439]
[1777864035099,41.57,80187.32,33.3,0.07752,6e-05,9.0439]
[1777864035174,41.57,80187.32,33.3,0.07752,6e-05,9.0439]
[1777864036318,41.57,80197.61,33.3,0.0781,6e-05,9.09669]
[1777864039742,41.57,80183.1,33.3,0.0773,6e-05,9.02386]
[1777864044777,41.58,80174.75,33.3,0.07685,6e-05,8.9833]
[1777864049812,41.58,80174.53,33.3,0.07686,6e-05,8.98399]
[1777864053840,41.59,80158.31,33.3,0.07594,6e-05,8.89932]
[1777864057413,41.59,80158.59,33.3,0.07598,6e-05,8.9022]
[1777864057425,41.59,80158.59,33.3,0.07598,6e-05,8.9022]
[1777864057880,41.59,80158.59,33.3,0.07598,6e-05,8.9022]
[1777864059925,41.59,80146.56,33.3,0.07533,5e-05,8.84273]
[1777864065925,41.6,80162.43,33.3,0.07624,6e-05,8.92583]
[1777864072120,41.6,80163.03,33.3,0.07629,6e-05,8.93053]
[1777864072156,41.6,80163.03,33.3,0.07629,6e-05,8.93053]
[1777864072173,41.6,80163.03,33.3,0.07629,6e-05,8.93053]
[1777864072464,41.6,80162.82,33.3,0.07629,6e-05,8.93029]
[1777864072519,41.6,80162.82,33.3,0.07629,6e-05,8.93029]
[1777864073146,41.6,80162.82,33.3,0.07629,6e-05,8.93029]
[1777864073212,41.61,80129.93,33.3,0.07449,5e-05,8.76565]
[1777864074167,41.61,80117.2,33.3,0.0738,5e-05,8.70286]
[1777864074529,41.61,80117.2,33.3,0.0738,5e-05,8.70286]
[1777864075376,41.61,80120.1,33.3,0.07397,5e-05,8.71805]
[1777864076087,41.61,80120.1,33.3,0.07397,5e-05,8.71805]
[1777864076211,41.61,80120.1,33.3,0.07397,5e-05,8.71805]
[1777864076781,41.61,80124.3,33.3,0.07421,5e-05,8.73972]
[1777864077534,41.61,80132.55,33.3,0.07466,5e-05,8.78161]
[1777864080618,41.62,80136.71,33.3,0.07491,5e-05,8.8043]
[1777864086067,41.62,80152.19,33.3,0.0758,6e-05,8.88534]
[1777864086836,41.62,80152.19,33.3,0.0758,6e-05,8.88534]
[1777864086838,41.62,80152.19,33.3,0.0758,6e-05,8.88534]
[1777864088165,41.62,80158.29,33.3,0.07614,6e-05,8.91654]
[1777864088828,41.63,80162.86,33.3,0.0764,6e-05,8.94003]
[1777864094123,41.63,80171.45,33.3,0.0769,6e-05,8.98567]
[1777864099158,41.63,80169.07,33.3,0.07679,6e-05,8.97541]
[1777864100554,41.64,80168.65,33.3,0.07677,6e-05,8.97365]
[1777864101696,41.64,80168.17,33.3,0.07674,6e-05,8.97159]
[1777864103789,41.64,80174.32,33.3,0.07709,6e-05,9.00339]
[1777864104195,41.64,80187.89,33.3,0.07786,6e-05,9.07249]
[1777864106473,41.64,80190.6,33.3,0.07801,6e-05,9.08667]
[1777864107217,41.64,80196.34,33.3,0.07834,6e-05,9.11606]
[1777864112305,41.64,80197.75,33.3,0.07841,6e-05,9.12109]
[1777864122322,41.66,80203.22,33.3,0.07879,6e-05,9.15496]
[1777864124093,41.66,80194.78,33.3,0.07832,6e-05,9.1125]
[1777864124100,41.66,80194.78,33.3,0.07832,6e-05,9.1125]
[1777864124336,41.66,80190.8,33.3,0.0781,6e-05,9.09285]
[1777864129275,41.66,80192.23,33.3,0.07819,6e-05,9.10094]
[1777864129302,41.66,80192.23,33.3,0.07819,6e-05,9.10117]
[1777864131986,41.67,80205.36,33.3,0.07895,6e-05,9.16975]
[1777864137432,41.67,80204.03,33.3,0.0789,6e-05,9.16532]
[1777864143201,41.68,80210.72,33.3,0.07931,6e-05,9.20153]
[1777864143253,41.68,80210.72,33.3,0.07931,6e-05,9.20153]
[1777864143274,41.68,80210.72,33.3,0.07931,6e-05,9.20153]
[1777864143754,41.68,80212.08,33.3,0.0794,6e-05,9.20942]
[1777864143895,41.68,80216.61,33.3,0.07966,6e-05,9.23304]
[1777864145861,41.68,80233.59,33.3,0.08065,6e-05,9.3216]
[1777864149226,41.68,80235.07,33.3,0.08074,6e-05,9.32985]
[1777864149988,41.69,80236.13,33.3,0.08082,6e-05,9.33651]
[1777864150048,41.69,80240.73,33.3,0.08109,6e-05,9.36079]
[1777864155560,41.69,80241.78,33.3,0.08116,6e-05,9.36733]
[1777864161183,41.69,80245.4,33.3,0.08138,6e-05,9.3867]
[1777864161692,41.69,80247.11,33.3,0.08148,6e-05,9.39567]
[1777864162474,41.69,80249.2,33.3,0.0816,6e-05,9.40659]
[1777864165631,41.69,80266.68,33.3,0.08263,6e-05,9.49753]
[1777864166831,41.69,80266.68,33.3,0.08263,6e-05,9.49753]
[1777864167893,41.69,80270.56,33.3,0.08286,6e-05,9.51766]
[1777864167995,41.69,80283.4,33.3,0.08361,6e-05,9.58441]
[1777864173097,41.7,80281.27,33.3,0.08346,6e-05,9.5698]
[1777864173653,41.7,80283.28,33.3,0.08358,6e-05,9.58051]
[1777864173687,41.7,80283.28,33.3,0.08358,6e-05,9.58051]
[1777864175639,41.7,80294.85,33.3,0.08428,6e-05,9.6413]
[1777864176033,41.7,80298.45,33.3,0.08449,6e-05,9.66028]
[1777864179992,41.7,80294.64,33.3,0.08428,6e-05,9.64192]
[1777864180396,41.7,80294.64,33.3,0.08428,6e-05,9.64192]
[1777864180402,41.7,80294.64,33.3,0.08428,6e-05,9.64192]
[1777864180397,41.7,80293.65,33.3,0.08423,6e-05,9.63731]
[1777864180539,41.7,80293.65,33.3,0.08423,6e-05,9.63731]
[1777864180735,41.7,80273.9,33.3,0.08307,6e-05,9.53458]
[1777864181879,41.7,80273.9,33.3,0.08307,6e-05,9.53458]
[1777864181948,41.7,80261.13,33.3,0.08232,6e-05,9.46866]
[1777864182597,41.7,80261.13,33.3,0.08232,6e-05,9.46866]
[1777864183984,41.7,80262.43,33.3,0.0824,6e-05,9.47583]
[1777864184743,41.71,80260.04,33.3,0.08227,6e-05,9.46387]
[1777864187873,41.71,80259.2,33.3,0.08223,6e-05,9.46084]
[1777864190332,41.71,80254.77,33.3,0.08198,6e-05,9.43877]
[1777864192060,41.71,80249.31,33.3,0.08168,6e-05,9.41146]
[1777864192143,41.71,80235.96,33.3,0.08091,6e-05,9.34314]
[1777864192650,41.71,80235.96,33.3,0.08091,6e-05,9.34314]
[1777864194504,41.72,80223.46,33.3,0.08021,6e-05,9.28019]
[1777864195056,41.72,80217.78,33.3,0.07989,6e-05,9.25177]
[1777864195543,41.72,80217.78,33.3,0.07989,6e-05,9.25177]
[1777864195547,41.72,80217.78,33.3,0.07989,6e-05,9.25177]
[1777864195841,41.72,80213.78,33.3,0.07966,6e-05,9.23166]
[1777864199378,41.72,80199.29,33.3,0.07884,6e-05,9.1578]
[1777864203665,41.72,80203.29,33.3,0.07907,6e-05,9.17858]
[1777864203898,41.72,80204.83,33.3,0.07916,6e-05,9.18649]
[1777864208934,41.72,80213.2,33.3,0.07966,6e-05,9.23138]
[1777864209459,41.72,80213.2,33.3,0.07966,6e-05,9.23138]
[1777864214975,41.73,80206.73,33.3,0.07932,6e-05,9.20077]
[1777864217682,41.73,80206.57,33.3,0.07932,6e-05,9.20083]
[1777864217691,41.73,80206.57,33.3,0.07932,6e-05,9.20083]
[1777864217997,41.73,80205.67,33.3,0.07928,6e-05,9.19668]
[1777864219000,41.73,80205.67,33.3,0.07928,6e-05,9.19668]
[1777864219004,41.73,80202.59,33.3,0.0791,6e-05,9.181]
[1777864220703,41.73,80204.19,33.3,0.0792,6e-05,9.18963]
[1777864221131,41.74,80209.83,33.3,0.07952,6e-05,9.21887]
[1777864227064,41.73,80214.28,33.3,0.07977,6e-05,9.24141]
[1777864228622,41.73,80214.93,33.3,0.07981,6e-05,9.24469]
[1777864229449,41.73,80214.93,33.3,0.07981,6e-05,9.24469]
[1777864229077,41.73,80215.09,33.3,0.07982,6e-05,9.24547]
[1777864230084,41.73,80213.48,33.3,0.07973,6e-05,9.23718]
[1777864235492,41.73,80212.81,33.3,0.07965,6e-05,9.22918]
[1777864235500,41.73,80212.81,33.3,0.07965,6e-05,9.22918]
[1777864235630,41.73,80212.81,33.3,0.07965,6e-05,9.22918]
[1777864236127,41.73,80223.01,33.3,0.08024,6e-05,9.28136]
[1777864237856,41.73,80226.25,33.3,0.08043,6e-05,9.29827]
[1777864238141,41.74,80232.78,33.3,0.0808,6e-05,9.33208]
[1777864239838,41.74,80232.86,33.3,0.08081,6e-05,9.33231]
[1777864240887,41.73,80234.24,33.3,0.08088,6e-05,9.33922]
[1777864245084,41.73,80236.05,33.3,0.08098,6e-05,9.34779]
[1777864245561,41.73,80247.13,33.3,0.08162,6e-05,9.40468]
[1777864246197,41.73,80253.66,33.3,0.082,6e-05,9.43813]
[1777864246539,41.73,80253.66,33.3,0.082,6e-05,9.43813]
[1777864246631,41.73,80253.66,33.3,0.082,6e-05,9.43813]
[1777864247204,41.73,80257.16,33.3,0.0822,6e-05,9.45627]
[1777864250376,41.73,80258.12,33.3,0.08226,6e-05,9.46165]
[1777864251249,41.73,80258.75,33.3,0.08231,6e-05,9.46572]
[1777864252265,41.74,80264.04,33.3,0.08262,6e-05,9.49351]
[1777864253945,41.74,80264.71,33.3,0.08267,6e-05,9.49769]
[1777864257265,41.74,80263.81,33.3,0.08263,6e-05,9.49408]
[1777864257371,41.74,80263.81,33.3,0.08263,6e-05,9.49408]
[1777864257474,41.74,80263.81,33.3,0.08263,6e-05,9.49408]
[1777864257494,41.74,80276.53,33.3,0.08338,6e-05,9.56047]
[1777864257821,41.74,80276.53,33.3,0.08338,6e-05,9.56047]
[1777864259480,41.74,80286.45,33.3,0.08397,6e-05,9.61237]
[1777864259649,41.74,80286.24,33.3,0.08396,6e-05,9.61145]
[1777864259822,41.74,80286.24,33.3,0.08396,6e-05,9.61145]
[1777864260902,41.74,80291.68,33.3,0.08428,6e-05,9.64001]
[1777864261415,41.74,80291.68,33.3,0.08428,6e-05,9.64001]
[1777864265424,41.74,80298.38,33.3,0.08469,6e-05,9.67554]
[1777864271512,41.74,80287.02,33.3,0.08402,6e-05,9.61704]
[1777864272524,41.75,80286.67,33.3,0.084,6e-05,9.61539]
[1777864274992,41.75,80291.04,33.3,0.08427,6e-05,9.63867]
[1777864279220,41.75,80290.19,33.3,0.08422,6e-05,9.63481]
[1777864279445,41.75,80277.56,33.3,0.08348,6e-05,9.56916]
[1777864281946,41.75,80270.1,33.3,0.08305,6e-05,9.53094]
[1777864283856,41.75,80272.56,33.3,0.0832,6e-05,9.5443]
[1777864284409,41.75,80272.56,33.3,0.0832,6e-05,9.5443]
[1777864284480,41.75,80272.56,33.3,0.0832,6e-05,9.5443]
[1777864285179,41.75,80276.69,33.3,0.08344,6e-05,9.56604]
[1777864287105,41.75,80281.17,33.3,0.08371,6e-05,9.58982]
[1777864287664,41.75,80283.1,33.3,0.08383,6e-05,9.60008]
[1777864293542,41.75,80280.19,33.3,0.08364,6e-05,9.58159]
[1777864299167,41.76,80279.92,33.3,0.08363,6e-05,9.58108]
[1777864299625,41.76,80279.5,33.3,0.08361,6e-05,9.57933]
[1777864300678,41.76,80286.26,33.3,0.08401,6e-05,9.61453]
[1777864301195,41.76,80286.26,33.3,0.08401,6e-05,9.61453]
[1777864304116,41.76,80295.35,33.3,0.08456,6e-05,9.66246]
[1777864307128,41.76,80294.72,33.3,0.08452,6e-05,9.65944]
[1777864307170,41.76,80294.72,33.3,0.08452,6e-05,9.65944]
[1777864309306,41.76,80294.77,33.3,0.08453,6e-05,9.6599]
[1777864309373,41.76,80294.77,33.3,0.08453,6e-05,9.6599]
[1777864309579,41.76,80294.77,33.3,0.08453,6e-05,9.6599]
[1777864309666,41.76,80296.73,33.3,0.08465,6e-05,9.67034]
[1777864309794,41.76,80296.73,33.3,0.08465,6e-05,9.67034]
[1777864310004,41.76,80296.73,33.3,0.08465,6e-05,9.67034]
[1777864310349,41.76,80296.73,33.3,0.08465,6e-05,9.67034]
[1777864310448,41.76,80333.34,33.3,0.08685,6e-05,9.86255]
[1777864310910,41.76,80333.34,33.3,0.08685,6e-05,9.86255]
[1777864311164,41.76,80333.34,33.3,0.08685,6e-05,9.86255]
[1777864311329,41.76,80333.34,33.3,0.08685,6e-05,9.86255]
[1777864311510,41.76,80358.28,33.3,0.08837,6e-05,9.99465]
[1777864312139,41.76,80358.28,33.3,0.08837,6e-05,9.99465]
[1777864312175,41.76,80358.28,33.3,0.08837,6e-05,9.99465]
[1777864312355,41.76,80371.59,33.3,0.0892,6e-05,10.06599]
[1777864312954,41.76,80371.59,33.3,0.0892,6e-05,10.06599]
[1777864314356,41.76,80371.96,33.3,0.08923,6e-05,10.06788]
[1777864315753,41.76,80369.05,33.3,0.08905,6e-05,10.05292]
[1777864316223,41.76,80369.05,33.3,0.08905,6e-05,10.05292]
[1777864317410,41.76,80373.1,33.3,0.08931,6e-05,10.07474]
[1777864319377,41.76,80378.69,33.3,0.08966,6e-05,10.10496]
[1777864319398,41.76,80378.69,33.3,0.08966,6e-05,10.10496]
[1777864323186,41.77,80385.04,33.3,0.09006,6e-05,10.13943]
[1777864323213,41.77,80388.33,33.3,0.09027,6e-05,10.15714]
[1777864325273,41.77,80398.87,33.3,0.09093,6e-05,10.21396]
[1777864325574,41.77,80398.87,33.3,0.09093,6e-05,10.21396]
[1777864325584,41.77,80403.02,33.3,0.0912,6e-05,10.23655]
[1777864326893,41.77,80406.55,33.3,0.09142,6e-05,10.2558]
[1777864327196,41.77,80406.55,33.3,0.09142,6e-05,10.2558]
[1777864327307,41.77,80404.51,33.3,0.09129,6e-05,10.24481]
[1777864331808,41.78,80392.26,33.3,0.09058,6e-05,10.18425]
[1777864333797,41.79,80396.44,33.3,0.0909,6e-05,10.21074]
[1777864333831,41.79,80407.29,33.3,0.09158,6e-05,10.26891]
[1777864335314,41.79,80407.29,33.3,0.09158,6e-05,10.26891]
[1777864336120,41.8,80418.28,33.3,0.09233,6e-05,10.33226]
[1777864336375,41.8,80418.28,33.3,0.09233,6e-05,10.33226]
[1777864337216,41.81,80428.4,33.3,0.09303,6e-05,10.39187]
[1777864338025,41.82,80432.17,33.3,0.09332,6e-05,10.41642]
[1777864338126,41.82,80432.17,33.3,0.09332,6e-05,10.41642]
[1777864338200,41.83,80411.64,33.3,0.09206,6e-05,10.30968]
[1777864338815,41.83,80411.64,33.3,0.09206,6e-05,10.30968]
[1777864339587,41.83,80411.64,33.3,0.09206,6e-05,10.30968]
[1777864341234,41.85,80396.81,33.3,0.09127,6e-05,10.24168]
[1777864341444,41.85,80396.81,33.3,0.09127,6e-05,10.24168]
[1777864341507,41.87,80387.54,33.3,0.09076,6e-05,10.19846]
[1777864347315,41.91,80394.05,33.3,0.0914,6e-05,10.2527]
[1777864350998,41.94,80382.42,33.3,0.09082,6e-05,10.20221]
[1777864357995,41.94,80377.86,33.3,0.09053,6e-05,10.17628]
[1777864359112,41.94,80377.86,33.3,0.09053,6e-05,10.17628]
[1777864359399,41.94,80377.86,33.3,0.09053,6e-05,10.17628]
[1777864359553,41.94,80377.86,33.3,0.09053,6e-05,10.17628]
[1777864359601,41.95,80376.57,33.3,0.09045,6e-05,10.16976]
[1777864359630,41.95,80376.57,33.3,0.09045,6e-05,10.16976]
[1777864359723,41.95,80376.57,33.3,0.09045,6e-05,10.16976]
[1777864360395,41.95,80376.57,33.3,0.09045,6e-05,10.16976]
[1777864360476,41.95,80359.78,33.3,0.08941,6e-05,10.0805]
[1777864363031,41.95,80347.69,33.3,0.08867,6e-05,10.017]
[1777864365416,41.95,80347.51,33.3,0.08869,6e-05,10.01821]
[1777864365699,41.96,80347.02,33.3,0.08868,6e-05,10.01773]
[1777864366760,41.96,80346.25,33.3,0.08866,6e-05,10.01575]
[1777864371771,41.99,80338.13,33.3,0.0883,6e-05,9.98389]
[1777864376728,42.01,80337.8,33.3,0.0884,6e-05,9.99236]
[1777864376774,42.01,80339.39,33.3,0.08852,6e-05,10.00289]
[1777864376823,42.01,80339.39,33.3,0.08852,6e-05,10.00289]
[1777864376902,42.01,80339.39,33.3,0.08852,6e-05,10.00289]
[1777864377131,42.01,80366.25,33.3,0.09017,6e-05,10.14511]
[1777864379846,42.02,80365.96,33.3,0.09018,6e-05,10.14538]
[1777864380806,42.02,80365.78,33.3,0.09017,6e-05,10.14448]
[1777864380811,42.02,80365.78,33.3,0.09017,6e-05,10.14448]
[1777864381162,42.02,80368.38,33.3,0.09033,6e-05,10.1584]
[1777864382984,42.03,80367.75,33.3,0.09033,6e-05,10.15858]
[1777864386510,42.05,80380.51,33.3,0.09124,6e-05,10.23596]
[1777864387750,42.06,80376.12,33.3,0.09102,6e-05,10.21725]
[1777864388425,42.06,80364.87,33.3,0.09036,6e-05,10.16003]
[1777864392617,42.06,80359.41,33.3,0.09002,6e-05,10.13152]
[1777864396084,42.07,80354.78,33.3,0.08976,6e-05,10.10911]
[1777864396706,42.07,80347.89,33.3,0.08934,6e-05,10.07327]
[1777864396721,42.07,80347.89,33.3,0.08934,6e-05,10.07327]
[1777864396906,42.07,80347.89,33.3,0.08934,6e-05,10.07327]
[1777864397287,42.07,80330.15,33.3,0.08827,6e-05,9.98079]
[1777864399438,42.08,80326.11,33.3,0.08805,6e-05,9.96204]
[1777864399549,42.08,80326.11,33.3,0.08805,6e-05,9.96204]
[1777864401174,42.09,80321.7,33.3,0.08785,6e-05,9.94434]
[1777864403163,42.11,80321.27,33.3,0.0879,6e-05,9.94833]
[1777864408365,42.14,80320.6,33.3,0.08806,6e-05,9.96184]
[1777864411105,42.16,80317.95,33.3,0.08796,6e-05,9.95343]
[1777864414099,42.17,80306.09,33.3,0.08728,6e-05,9.89294]
[1777864421456,42.18,80303.98,33.3,0.08719,6e-05,9.88483]
[1777864422096,42.18,80303.98,33.3,0.08719,6e-05,9.88483]
[1777864424550,42.19,80311.59,33.3,0.08769,6e-05,9.92816]
[1777864428607,42.19,80316.61,33.3,0.08804,6e-05,9.9583]
[1777864428975,42.19,80319.48,33.3,0.08822,6e-05,9.97362]
[1777864429962,42.19,80319.58,33.3,0.08823,6e-05,9.97437]
[1777864430165,42.19,80319.58,33.3,0.08823,6e-05,9.97437]
[1777864431797,42.2,80308.87,33.3,0.08758,6e-05,9.91872]
[1777864436533,42.2,80296.86,33.3,0.08688,6e-05,9.85736]
[1777864440475,42.2,80293.12,33.3,0.08667,6e-05,9.83947]
[1777864441947,42.2,80292.59,33.3,0.08665,6e-05,9.83757]
[1777864442608,42.21,80294.83,33.3,0.08679,6e-05,9.8497]
[1777864447643,42.21,80294.51,33.3,0.08678,6e-05,9.84851]
[1777864452678,42.21,80293.76,33.3,0.08674,6e-05,9.84512]
[1777864457714,42.21,80293.76,33.3,0.08675,6e-05,9.84576]
[1777864460746,42.21,80308.12,33.3,0.08762,6e-05,9.92121]
[1777864466510,42.21,80311.82,33.3,0.08784,6e-05,9.94074]
[1777864468434,42.21,80304.67,33.3,0.08741,6e-05,9.90328]
[1777864468657,42.21,80304.67,33.3,0.08741,6e-05,9.90328]
[1777864468665,42.21,80296.95,33.3,0.08694,6e-05,9.86295]
[1777864468809,42.21,80296.95,33.3,0.08694,6e-05,9.86295]
[1777864469430,42.21,80296.95,33.3,0.08694,6e-05,9.86295]
[1777864469531,42.21,80314.23,33.3,0.08799,6e-05,9.95379]
[1777864470274,42.21,80314.23,33.3,0.08799,6e-05,9.95379]
[1777864470451,42.21,80334.85,33.3,0.08925,6e-05,10.06247]
[1777864470899,42.21,80334.85,33.3,0.08925,6e-05,10.06247]
[1777864471004,42.21,80334.85,33.3,0.08925,6e-05,10.06247]
[1777864471568,42.21,80334.85,33.3,0.08925,6e-05,10.06247]
[1777864471711,42.21,80334.85,33.3,0.08925,6e-05,10.06247]
[1777864472089,42.21,80334.2,33.3,0.08918,6e-05,10.05464]
[1777864472315,42.21,80330.03,33.3,0.08893,6e-05,10.03318]
[1777864473261,42.21,80330.03,33.3,0.08893,6e-05,10.03318]
[1777864473471,42.21,80326.31,33.3,0.0887,6e-05,10.01341]
[1777864474210,42.21,80326.31,33.3,0.0887,6e-05,10.01341]
[1777864474647,42.21,80326.31,33.3,0.0887,6e-05,10.01341]
[1777864474664,42.21,80325.7,33.3,0.08867,6e-05,10.0104]
[1777864475950,42.21,80325.51,33.3,0.08865,6e-05,10.00928]
[1777864478268,42.21,80312.82,33.3,0.08788,6e-05,9.94248]
[1777864479586,42.21,80311.89,33.3,0.08782,6e-05,9.93759]
[1777864479853,42.21,80310.9,33.3,0.08776,6e-05,9.93239]
[1777864480170,42.21,80310.9,33.3,0.08776,6e-05,9.93239]
[1777864480358,42.21,80324.39,33.3,0.08858,6e-05,10.00316]
[1777864480891,42.21,80342.26,33.3,0.08968,6e-05,10.09727]
[1777864481980,42.21,80342.26,33.3,0.08968,6e-05,10.09727]
[1777864485904,42.21,80335.89,33.3,0.08929,6e-05,10.06442]
[1777864485925,42.22,80333.23,33.3,0.08913,6e-05,10.05055]
[1777864488692,42.21,80332.96,33.3,0.08911,6e-05,10.04894]
[1777864488719,42.21,80332.96,33.3,0.08911,6e-05,10.04894]
[1777864488729,42.21,80332.96,33.3,0.08911,6e-05,10.04894]
[1777864488749,42.21,80332.96,33.3,0.08911,6e-05,10.04894]
[1777864494882,42.21,80321.08,33.3,0.08838,6e-05,9.98564]
[1777864496690,42.21,80319.57,33.3,0.08829,6e-05,9.97763]
[1777864496975,42.21,80319.39,33.3,0.08827,6e-05,9.97661]
[1777864496993,42.21,80319.39,33.3,0.08827,6e-05,9.97661]
[1777864497519,42.21,80319.39,33.3,0.08827,6e-05,9.97661]
[1777864497695,42.21,80319.39,33.3,0.08827,6e-05,9.97661]
[1777864497546,42.21,80340.42,33.3,0.08956,6e-05,10.08721]
[1777864498019,42.21,80340.42,33.3,0.08956,6e-05,10.08721]
[1777864498120,42.21,80362.66,33.3,0.09094,6e-05,10.20527]
[1777864500550,42.21,80361.15,33.3,0.09085,6e-05,10.1972]
[1777864503045,42.21,80365.72,33.3,0.09113,6e-05,10.22129]
[1777864503125,42.21,80365.72,33.3,0.09113,6e-05,10.22129]
[1777864503203,42.21,80365.99,33.3,0.09114,6e-05,10.22264]
[1777864505141,42.21,80365.13,33.3,0.09109,6e-05,10.21835]
[1777864505659,42.21,80365.13,33.3,0.09109,6e-05,10.21835]
[1777864505661,42.21,80365.13,33.3,0.09109,6e-05,10.21835]
[1777864505678,42.21,80364.23,33.3,0.09104,6e-05,10.21387]
[1777864506804,42.21,80364.06,33.3,0.09103,6e-05,10.2129]
[1777864506869,42.21,80364.06,33.3,0.09103,6e-05,10.2129]
[1777864507120,42.21,80361.32,33.3,0.09086,6e-05,10.19831]
[1777864509050,42.21,80357.74,33.3,0.09064,6e-05,10.17966]
[1777864509527,42.21,80357.74,33.3,0.09064,6e-05,10.17966]
[1777864509631,42.21,80357.74,33.3,0.09064,6e-05,10.17966]
[1777864509732,42.22,80355.43,33.3,0.0905,6e-05,10.16778]
[1777864513164,42.21,80342.83,33.3,0.08971,6e-05,10.10008]
[1777864516776,42.21,80338.76,33.3,0.08945,6e-05,10.07814]
[1777864519614,42.21,80333.07,33.3,0.0891,6e-05,10.04756]
[1777864521285,42.21,80328.34,33.3,0.0888,6e-05,10.02232]
[1777864523044,42.21,80315.3,33.3,0.08801,6e-05,9.9536]
[1777864523751,42.21,80315.3,33.3,0.08801,6e-05,9.9536]
[1777864524621,42.21,80312.94,33.3,0.08786,6e-05,9.9412]
[1777864524719,42.21,80301.22,33.3,0.08715,6e-05,9.87984]
[1777864529282,42.21,80292.94,33.3,0.08666,6e-05,9.83706]
[1777864529301,42.21,80292.94,33.3,0.08666,6e-05,9.83706]
[1777864529500,42.21,80292.94,33.3,0.08666,6e-05,9.83706]
[1777864530103,42.21,80296.94,33.3,0.0869,6e-05,9.85806]
[1777864530291,42.21,80313.99,33.3,0.08794,6e-05,9.94735]
[1777864531100,42.21,80313.99,33.3,0.08794,6e-05,9.94735]
[1777864533714,42.21,80316.28,33.3,0.08805,6e-05,9.95542]
[1777864534150,42.21,80313.33,33.3,0.08787,6e-05,9.94024]
[1777864536295,42.21,80311.11,33.3,0.08774,6e-05,9.92926]
[1777864536334,42.21,80311.11,33.3,0.08774,6e-05,9.92926]
[1777864536367,42.21,80311.11,33.3,0.08774,6e-05,9.92926]
[1777864536413,42.21,80311.11,33.3,0.08774,6e-05,9.92926]
[1777864536488,42.21,80313.22,33.3,0.08788,6e-05,9.94063]
[1777864538815,42.21,80313.14,33.3,0.08787,6e-05,9.94017]
[1777864544659,42.21,80319.55,33.3,0.08826,6e-05,9.97359]
[1777864550433,42.21,80321.92,33.3,0.08839,6e-05,9.98518]
[1777864552639,42.21,80317.21,33.3,0.0881,6e-05,9.96033]
[1777864552900,42.21,80312.59,33.3,0.08782,6e-05,9.93603]
[1777864553477,42.21,80312.59,33.3,0.08782,6e-05,9.93603]
[1777864558489,42.21,80305.55,33.3,0.08739,6e-05,9.899]
[1777864559195,42.21,80305.55,33.3,0.08739,6e-05,9.899]
[1777864560326,42.21,80310.18,33.3,0.08767,6e-05,9.92323]
[1777864563524,42.21,80294.34,33.3,0.08672,6e-05,9.84038]
[1777864566545,42.21,80281.45,33.3,0.08595,6e-05,9.77358]
[1777864566846,42.21,80281.45,33.3,0.08595,6e-05,9.77358]
[1777864568114,42.21,80277.14,33.3,0.08569,6e-05,9.75137]
[1777864573596,42.21,80276.44,33.3,0.08567,6e-05,9.74898]
[1777864574270,42.21,80276.44,33.3,0.08567,6e-05,9.74898]
[1777864579638,42.22,80280.24,33.3,0.08591,6e-05,9.76991]
[1777864584726,42.22,80281.71,33.3,0.086,6e-05,9.7783]
[1777864590715,42.22,80273.15,33.3,0.08551,6e-05,9.73527]
[1777864595750,42.23,80270.84,33.3,0.08536,6e-05,9.72021]
[1777864597657,42.23,80270.46,33.3,0.08534,6e-05,9.71853]
[1777864597658,42.23,80270.46,33.3,0.08534,6e-05,9.71853]
[1777864602189,42.23,80267.22,33.3,0.08516,6e-05,9.70327]
[1777864602799,42.23,80264.46,33.3,0.085,6e-05,9.6893]
[1777864606737,42.23,80263.73,33.3,0.08496,6e-05,9.6854]
[1777864607398,42.23,80254.9,33.3,0.08444,6e-05,9.63971]
[1777864607799,42.23,80254.9,33.3,0.08444,6e-05,9.63971]
[1777864607837,42.23,80250.73,33.3,0.08419,6e-05,9.61821]
[1777864612872,42.23,80249.44,33.3,0.0841,6e-05,9.61005]
[1777864618190,42.22,80253.97,33.3,0.08435,6e-05,9.63222]
[1777864619465,42.22,80255.35,33.3,0.08442,6e-05,9.63869]
[1777864619465,42.22,80255.35,33.3,0.08442,6e-05,9.63869]
[1777864624490,42.22,80253.53,33.3,0.0843,6e-05,9.6275]
[1777864627942,42.22,80238.28,33.3,0.08339,6e-05,9.54804]
[1777864627977,42.22,80237.89,33.3,0.08337,6e-05,9.54582]
[1777864633014,42.22,80231.56,33.3,0.083,6e-05,9.51369]
[1777864638049,42.22,80229.77,33.3,0.08291,6e-05,9.50546]
[1777864638982,42.22,80229.77,33.3,0.08291,6e-05,9.50546]
[1777864639056,42.22,80229.5,33.3,0.0829,6e-05,9.50427]
[1777864640153,42.22,80229.5,33.3,0.0829,6e-05,9.50427]
[1777864641108,42.22,80230.06,33.3,0.08293,6e-05,9.50719]
[1777864646328,42.22,80238.08,33.3,0.08339,6e-05,9.54738]
[1777864646348,42.22,80241.42,33.3,0.08358,6e-05,9.56436]
[1777864648948,42.22,80246.2,33.3,0.08386,6e-05,9.58917]
[1777864649375,42.22,80248.72,33.3,0.08401,6e-05,9.60224]
[1777864650099,42.22,80248.72,33.3,0.08401,6e-05,9.60224]
[1777864650135,42.22,80249.47,33.3,0.08405,6e-05,9.60611]
[1777864651762,42.22,80249.47,33.3,0.08405,6e-05,9.60611]
[1777864651794,42.22,80251.28,33.3,0.08412,6e-05,9.61076]
[1777864657235,42.21,80250.89,33.3,0.08408,6e-05,9.60718]
[1777864659313,42.21,80254.35,33.3,0.08428,6e-05,9.62439]
[1777864659340,42.21,80277.02,33.3,0.08562,6e-05,9.74177]
[1777864660122,42.21,80277.02,33.3,0.08562,6e-05,9.74177]
[1777864660403,42.21,80289.28,33.3,0.08634,6e-05,9.80503]
[1777864661025,42.21,80289.28,33.3,0.08634,6e-05,9.80503]
[1777864662193,42.21,80287.39,33.3,0.08623,6e-05,9.79494]
[1777864662223,42.21,80285.74,33.3,0.08613,6e-05,9.78611]
[1777864663482,42.21,80285.74,33.3,0.08613,6e-05,9.78611]
[1777864663557,42.21,80285.74,33.3,0.08613,6e-05,9.78611]
[1777864663656,42.21,80284.64,33.3,0.08606,6e-05,9.78055]
[1777864665432,42.21,80286.52,33.3,0.08618,6e-05,9.79084]
[1777864665533,42.21,80287.33,33.3,0.08624,6e-05,9.79556]
[1777864671288,42.21,80288.17,33.3,0.0863,6e-05,9.80076]
[1777864676323,42.22,80285.55,33.3,0.08615,6e-05,9.78788]
[1777864681361,42.22,80285.62,33.3,0.08616,6e-05,9.78908]
[1777864686012,42.22,80275.76,33.3,0.08558,6e-05,9.73873]
[1777864686013,42.22,80275.76,33.3,0.08558,6e-05,9.73873]
[1777864686025,42.22,80275.76,33.3,0.08558,6e-05,9.73873]
[1777864686831,42.22,80275.76,33.3,0.08558,6e-05,9.73873]
[1777864688891,42.22,80270.29,33.3,0.08527,6e-05,9.7109]
[1777864688926,42.22,80270.41,33.3,0.08528,6e-05,9.71183]
[1777864689035,42.22,80270.41,33.3,0.08528,6e-05,9.71183]
[1777864689417,42.22,80270.91,33.3,0.08531,6e-05,9.71435]
[1777864690952,42.22,80270.91,33.3,0.08531,6e-05,9.71435]
[1777864691431,42.22,80270.6,33.3,0.08528,6e-05,9.71227]
[1777864695719,42.22,80268.7,33.3,0.08517,6e-05,9.70228]
[1777864695746,42.22,80268.37,33.3,0.08515,6e-05,9.70055]
[1777864696033,42.22,80268.37,33.3,0.08515,6e-05,9.70055]
[1777864698110,42.22,80252.51,33.3,0.0842,6e-05,9.6178]
[1777864701474,42.22,80251.6,33.3,0.08414,6e-05,9.61226]
[1777864706539,42.21,80260.8,33.3,0.08466,6e-05,9.65779]
[1777864707559,42.21,80260.8,33.3,0.08466,6e-05,9.65779]
[1777864709292,42.21,80260.9,33.3,0.08466,6e-05,9.65759]
[1777864714809,42.21,80246.61,33.3,0.08376,6e-05,9.57787]
[1777864720636,42.2,80238.69,33.3,0.08328,6e-05,9.53568]
[1777864723657,42.2,80253.24,33.3,0.08413,6e-05,9.61001]
[1777864728718,42.2,80242.61,33.3,0.08349,6e-05,9.55421]
[1777864730707,42.2,80227.15,33.3,0.08259,6e-05,9.47419]
[1777864735742,42.2,80228.26,33.3,0.08265,6e-05,9.4795]
[1777864739774,42.2,80239.84,33.3,0.08331,6e-05,9.53848]
[1777864744809,42.19,80246.54,33.3,0.08369,6e-05,9.57199]
[1777864749844,42.19,80240.69,33.3,0.08334,6e-05,9.54075]
[1777864754885,42.18,80227.63,33.3,0.0825,6e-05,9.46689]
[1777864759920,42.17,80227.07,33.3,0.08242,6e-05,9.45983]
[1777864764955,42.16,80227.19,33.3,0.08238,6e-05,9.45677]
[1777864769990,42.15,80225.49,33.3,0.08226,6e-05,9.44572]
[1777864775025,42.15,80229.67,33.3,0.08245,6e-05,9.46147]
[1777864780060,42.15,80226.49,33.3,0.08226,6e-05,9.44483]
[1777864784973,42.15,80214.4,33.3,0.08156,6e-05,9.3828]
[1777864785340,42.15,80214.4,33.3,0.08156,6e-05,9.3828]
[1777864788547,42.15,80201.24,33.3,0.08081,6e-05,9.31591]
[1777864796171,42.15,80195.74,33.3,0.08051,6e-05,9.28933]
[1777864801409,42.16,80196.48,33.3,0.08057,6e-05,9.29382]
[1777864807963,42.16,80208.69,33.3,0.08127,6e-05,9.35671]
[1777864809402,42.16,80208.7,33.3,0.08128,6e-05,9.35702]
[1777864811975,42.16,80219.03,33.3,0.08187,6e-05,9.40986]
[1777864813292,42.16,80206.4,33.3,0.08115,6e-05,9.3455]
[1777864818344,42.16,80215.3,33.3,0.08166,6e-05,9.39139]
[1777864823577,42.16,80214.96,33.3,0.08165,6e-05,9.38984]
[1777864828677,42.16,80217.66,33.3,0.0818,6e-05,9.40388]
[1777864830467,42.16,80217.83,33.3,0.08181,6e-05,9.40482]
[1777864836497,42.16,80226.03,33.3,0.08225,6e-05,9.44243]
[1777864841534,42.16,80223.52,33.3,0.08211,6e-05,9.42944]
[1777864846569,42.16,80222.78,33.3,0.08206,6e-05,9.42555]
[1777864848218,42.16,80223.38,33.3,0.0821,6e-05,9.42861]
[1777864853618,42.16,80223.18,33.3,0.08209,6e-05,9.42755]
[1777864858654,42.16,80220.97,33.3,0.08196,6e-05,9.41626]
[1777864863689,42.16,80225.06,33.3,0.0822,6e-05,9.43721]
[1777864864684,42.16,80225.06,33.3,0.0822,6e-05,9.43721]
[1777864865161,42.16,80225.06,33.3,0.0822,6e-05,9.43721]
[1777864865274,42.16,80225.06,33.3,0.0822,6e-05,9.43721]
[1777864865902,42.16,80228.28,33.3,0.08238,6e-05,9.45368]
[1777864866133,42.16,80228.28,33.3,0.08238,6e-05,9.45368]
[1777864866235,42.17,80251.94,33.3,0.0838,6e-05,9.57845]
[1777864866720,42.17,80251.94,33.3,0.0838,6e-05,9.57845]
[1777864867704,42.17,80258.43,33.3,0.08418,6e-05,9.61206]
[1777864868042,42.17,80258.43,33.3,0.08418,6e-05,9.61206]
[1777864868131,42.17,80258.43,33.3,0.08418,6e-05,9.61206]
[1777864870580,42.17,80249.28,33.3,0.08365,6e-05,9.56511]
[1777864871358,42.17,80246.06,33.3,0.08346,6e-05,9.54852]
[1777864871417,42.17,80245.64,33.3,0.08344,6e-05,9.54667]
[1777864872735,42.17,80250.45,33.3,0.08372,6e-05,9.57146]
[1777864873507,42.17,80253.05,33.3,0.08387,6e-05,9.58478]
[1777864875239,42.17,80256.99,33.3,0.0841,6e-05,9.60512]
[1777864875366,42.17,80256.99,33.3,0.0841,6e-05,9.60512]
[1777864875403,42.17,80259.47,33.3,0.08425,6e-05,9.61804]
[1777864876212,42.17,80259.47,33.3,0.08425,6e-05,9.61804]
[1777864876289,42.17,80254.61,33.3,0.08396,6e-05,9.59265]
[1777864880865,42.17,80259.1,33.3,0.08423,6e-05,9.61634]
[1777864880882,42.17,80257.76,33.3,0.08415,6e-05,9.60951]
[1777864884991,42.17,80251.36,33.3,0.08377,6e-05,9.57573]
[1777864885260,42.17,80251.36,33.3,0.08377,6e-05,9.57573]
[1777864885317,42.17,80251.36,33.3,0.08377,6e-05,9.57573]
[1777864885323,42.17,80251.36,33.3,0.08377,6e-05,9.57573]
[1777864885328,42.17,80251.36,33.3,0.08377,6e-05,9.57573]
[1777864885355,42.17,80251.36,33.3,0.08377,6e-05,9.57573]
[1777864885686,42.17,80250.25,33.3,0.0837,6e-05,9.56978]
[1777864886642,42.17,80242.02,33.3,0.08322,6e-05,9.52755]
[1777864886889,42.17,80229.91,33.3,0.08251,6e-05,9.4652]
[1777864888989,42.17,80232.65,33.3,0.08268,6e-05,9.47956]
[1777864892399,42.17,80223.82,33.3,0.08217,6e-05,9.43522]
[1777864893060,42.17,80220.49,33.3,0.08195,6e-05,9.41406]
[1777864893125,42.17,80220.49,33.3,0.08195,6e-05,9.41406]
[1777864893153,42.17,80208.09,33.3,0.08124,6e-05,9.3511]
[1777864896961,42.17,80196.22,33.3,0.08057,6e-05,9.29126]
[1777864902049,42.17,80195.67,33.3,0.08055,6e-05,9.28924]
[1777864902944,42.17,80198.36,33.3,0.0807,6e-05,9.3031]
[1777864904519,42.18,80198.46,33.3,0.08071,6e-05,9.30377]
[1777864910060,42.18,80187.16,33.3,0.08008,6e-05,9.24785]
[1777864915095,42.18,80179.56,33.3,0.07967,6e-05,9.21053]
[1777864920130,42.18,80178.04,33.3,0.0796,6e-05,9.20423]
[1777864925169,42.19,80171.64,33.3,0.07925,6e-05,9.17331]
[1777864930204,42.19,80164.21,33.3,0.07885,6e-05,9.13758]
[1777864934502,42.19,80163.18,33.3,0.07881,6e-05,9.13353]
[1777864940281,42.2,80169.8,33.3,0.07921,6e-05,9.16935]
[1777864945316,42.2,80168.53,33.3,0.07916,6e-05,9.16463]
[1777864950351,42.21,80167.1,33.3,0.0791,6e-05,9.15912]
[1777864955385,42.21,80169.33,33.3,0.07921,6e-05,9.1677]
[1777864960421,42.21,80172.63,33.3,0.07941,6e-05,9.18595]
[1777864965565,42.22,80172.62,33.3,0.07946,6e-05,9.18992]
[1777864970879,42.24,80171.71,33.3,0.07948,6e-05,9.19195]
[1777864972506,42.24,80156.25,33.3,0.07862,6e-05,9.11435]
[1777864973712,42.25,80149.47,33.3,0.07832,6e-05,9.08712]
[1777864973724,42.25,80149.47,33.3,0.07832,6e-05,9.08712]
[1777864974519,42.25,80151.8,33.3,0.07845,6e-05,9.09885]
[1777864976146,42.25,80150.17,33.3,0.07836,6e-05,9.09068]
[1777864976150,42.25,80150.17,33.3,0.07836,6e-05,9.09068]
[1777864979897,42.26,80150.76,33.3,0.07839,6e-05,9.09374]
[1777864980685,42.26,80150.88,33.3,0.0784,6e-05,9.09478]
[1777864986388,42.26,80154.86,33.3,0.07865,6e-05,9.1169]
[1777864988619,42.27,80171.84,33.3,0.07965,6e-05,9.20628]
[1777864991425,42.27,80172.59,33.3,0.07969,6e-05,9.21059]
[1777864991517,42.27,80172.59,33.3,0.07969,6e-05,9.21059]
[1777864996675,42.27,80168.81,33.3,0.0795,6e-05,9.19308]
[1777864998479,42.28,80165.72,33.3,0.07933,6e-05,9.17778]
[1777864998484,42.28,80165.72,33.3,0.07933,6e-05,9.17778]
[1777864998689,42.28,80162.7,33.3,0.07916,6e-05,9.16287]
[1777865001513,42.28,80161.14,33.3,0.07907,6e-05,9.15494]
[1777865003815,42.28,80159.11,33.3,0.07896,6e-05,9.14448]
[1777865006749,42.27,80160.32,33.3,0.07902,6e-05,9.15047]
[1777865006801,42.27,80160.5,33.3,0.07903,6e-05,9.15132]
[1777865012789,42.28,80159.18,33.3,0.07895,6e-05,9.14242]
[1777865017824,42.28,80157.81,33.3,0.07889,6e-05,9.13738]
[1777865019444,42.28,80157.81,33.3,0.07889,6e-05,9.13738]
[1777865019479,42.28,80157.34,33.3,0.07887,6e-05,9.1354]
[1777865020021,42.28,80157.34,33.3,0.07887,6e-05,9.1354]
[1777865020346,42.28,80157.34,33.3,0.07887,6e-05,9.1354]
[1777865023265,42.29,80149.72,33.3,0.07845,6e-05,9.09757]
[1777865023285,42.29,80151.3,33.3,0.07854,6e-05,9.10554]
[1777865025024,42.29,80150.44,33.3,0.0785,6e-05,9.10166]
[1777865025056,42.29,80150.44,33.3,0.0785,6e-05,9.10166]
[1777865025158,42.29,80148.58,33.3,0.0784,6e-05,9.09276]
[1777865029468,42.29,80148.94,33.3,0.07842,6e-05,9.09471]
[1777865029569,42.29,80148.69,33.3,0.07841,6e-05,9.09353]
[1777865031863,42.29,80151.75,33.3,0.07858,6e-05,9.10932]
[1777865031943,42.29,80151.75,33.3,0.07858,6e-05,9.10932]
[1777865032103,42.29,80151.75,33.3,0.07858,6e-05,9.10932]
[1777865032146,42.29,80146.15,33.3,0.07827,6e-05,9.08165]
[1777865033547,42.29,80146.15,33.3,0.07827,6e-05,9.08165]
[1777865039039,42.29,80141.37,33.3,0.07801,6e-05,9.05817]
[1777865045013,42.29,80141.52,33.3,0.07803,6e-05,9.05941]
[1777865050048,42.29,80139.72,33.3,0.07793,6e-05,9.05078]
[1777865055083,42.29,80139.34,33.3,0.07792,6e-05,9.04928]
[1777865059333,42.29,80141.22,33.3,0.07802,6e-05,9.05891]
[1777865059591,42.29,80144.04,33.3,0.07818,6e-05,9.07308]
[1777865065153,42.3,80151.37,33.3,0.07861,6e-05,9.11214]
[1777865070188,42.3,80154.52,33.3,0.07881,6e-05,9.1298]
[1777865075224,42.31,80147.68,33.3,0.07842,6e-05,9.093]
[1777865080261,42.31,80145.04,33.3,0.07829,6e-05,9.08172]
[1777865085580,42.32,80144.13,33.3,0.07826,6e-05,9.07869]
[1777865087310,42.32,80129.5,33.3,0.07746,6e-05,9.0068]
[1777865092099,42.32,80128.53,33.3,0.07743,6e-05,9.00396]
[1777865092106,42.32,80128.53,33.3,0.07743,6e-05,9.00396]
[1777865092349,42.32,80128.46,33.3,0.07743,6e-05,9.00412]
[1777865093102,42.32,80128.46,33.3,0.07743,6e-05,9.00412]
[1777865094623,42.33,80128.37,33.3,0.07743,6e-05,9.00377]
[1777865094678,42.33,80128.37,33.3,0.07743,6e-05,9.00377]
[1777865095544,42.33,80125.18,33.3,0.07726,6e-05,8.98809]
[1777865095617,42.33,80125.18,33.3,0.07726,6e-05,8.98809]
[1777865096380,42.33,80122.78,33.3,0.07713,6e-05,8.97628]
[1777865097194,42.33,80121.13,33.3,0.07704,5e-05,8.96807]
[1777865102419,42.33,80118.89,33.3,0.07692,5e-05,8.95787]
[1777865102890,42.33,80118.89,33.3,0.07692,5e-05,8.95787]
[1777865103681,42.33,80118.89,33.3,0.07692,5e-05,8.95787]
[1777865103732,42.33,80118.89,33.3,0.07692,5e-05,8.95787]
[1777865104272,42.33,80117.94,33.3,0.07687,5e-05,8.95349]
[1777865105993,42.33,80127.88,33.3,0.07742,6e-05,9.00311]
[1777865106725,42.33,80127.88,33.3,0.07742,6e-05,9.00311]
[1777865108451,42.33,80127.08,33.3,0.07738,6e-05,8.99934]
[1777865108534,42.33,80127.08,33.3,0.07738,6e-05,8.99934]
[1777865113221,42.33,80133.93,33.3,0.07776,6e-05,9.0339]
[1777865113222,42.33,80133.93,33.3,0.07776,6e-05,9.0339]
[1777865116226,42.33,80134.26,33.3,0.07778,6e-05,9.03573]
[1777865118950,42.33,80135.25,33.3,0.07784,6e-05,9.04087]
[1777865119538,42.33,80135.4,33.3,0.07785,6e-05,9.04169]
[1777865124572,42.33,80134.82,33.3,0.0778,6e-05,9.03725]
[1777865129608,42.32,80134.11,33.3,0.07775,6e-05,9.03228]
[1777865134643,42.32,80127.15,33.3,0.07731,6e-05,8.99162]
[1777865139678,42.32,80123.33,33.3,0.07709,6e-05,8.9715]
[1777865144735,42.32,80121.96,33.3,0.077,5e-05,8.96389]
[1777865144810,42.32,80121.96,33.3,0.077,5e-05,8.96389]
[1777865147919,42.32,80122.68,33.3,0.07703,6e-05,8.9667]
[1777865148741,42.32,80121.09,33.3,0.07695,5e-05,8.95896]
[1777865153776,42.32,80124.9,33.3,0.07717,6e-05,8.97881]
[1777865158810,42.32,80125.77,33.3,0.07722,6e-05,8.98388]
[1777865158997,42.32,80125.77,33.3,0.07722,6e-05,8.98388]
[1777865159818,42.32,80125.79,33.3,0.07722,6e-05,8.98374]
[1777865164853,42.32,80126.4,33.3,0.07724,6e-05,8.98561]
[1777865167855,42.31,80123.81,33.3,0.0771,6e-05,8.97223]
[1777865167895,42.31,80123.81,33.3,0.0771,6e-05,8.97223]
[1777865167873,42.31,80117.92,33.3,0.07677,5e-05,8.9427]
[1777865169959,42.32,80115.41,33.3,0.07664,5e-05,8.93061]
[1777865173639,42.32,80103.74,33.3,0.07601,5e-05,8.87337]
[1777865173730,42.32,80103.74,33.3,0.07601,5e-05,8.87367]
[1777865179070,42.32,80097.74,33.3,0.07568,5e-05,8.84396]
[1777865182069,42.32,80110.55,33.3,0.07638,5e-05,8.90728]
[1777865188834,42.32,80102.61,33.3,0.07594,5e-05,8.86744]
[1777865191073,42.32,80093.16,33.3,0.07543,5e-05,8.8206]
[1777865196377,42.32,80081.75,33.3,0.07478,5e-05,8.76044]
[1777865196566,42.32,80081.75,33.3,0.07478,5e-05,8.76044]
[1777865196728,42.32,80081.75,33.3,0.07478,5e-05,8.76044]
[1777865196805,42.32,80081.75,33.3,0.07478,5e-05,8.76044]
[1777865196868,42.32,80081.72,33.3,0.07478,5e-05,8.76056]
[1777865198918,42.32,80075.09,33.3,0.07443,5e-05,8.72798]
[1777865199098,42.32,80068.19,33.3,0.07405,5e-05,8.69366]
[1777865204134,42.32,80065.03,33.3,0.0739,5e-05,8.67934]
[1777865209507,42.32,80063.0,33.3,0.0738,5e-05,8.67038]
[1777865210177,42.32,80075.52,33.3,0.07447,5e-05,8.73222]
[1777865215212,42.32,80068.68,33.3,0.07412,5e-05,8.69947]
[1777865220247,42.33,80070.0,33.3,0.0742,5e-05,8.70679]
[1777865221095,42.33,80070.0,33.3,0.0742,5e-05,8.70679]
[1777865224028,42.33,80067.96,33.3,0.07409,5e-05,8.69731]
[1777865225803,42.33,80068.02,33.3,0.0741,5e-05,8.69779]
[1777865225815,42.33,80068.02,33.3,0.0741,5e-05,8.69779]
[1777865225903,42.33,80065.22,33.3,0.07395,5e-05,8.68445]
[1777865228124,42.33,80058.94,33.3,0.07362,5e-05,8.65352]
[1777865228126,42.33,80058.94,33.3,0.07362,5e-05,8.65352]
[1777865233338,42.33,80062.86,33.3,0.07381,5e-05,8.67148]
[1777865235391,42.32,80061.79,33.3,0.07375,5e-05,8.66601]
[1777865242401,42.32,80060.7,33.3,0.07367,5e-05,8.65882]
[1777865247300,42.32,80061.29,33.3,0.07369,5e-05,8.66075]
[1777865247343,42.32,80061.29,33.3,0.07369,5e-05,8.66075]
[1777865247563,42.32,80061.29,33.3,0.07369,5e-05,8.66075]
[1777865247597,42.32,80061.29,33.3,0.07369,5e-05,8.66075]
[1777865247686,42.32,80061.29,33.3,0.07369,5e-05,8.66075]
[1777865247725,42.32,80061.29,33.3,0.07369,5e-05,8.66075]
[1777865247767,42.32,80069.06,33.3,0.07411,5e-05,8.69854]
[1777865248291,42.32,80069.06,33.3,0.07411,5e-05,8.69854]
[1777865248394,42.32,80069.06,33.3,0.07411,5e-05,8.69854]
[1777865249251,42.32,80078.36,33.3,0.0746,5e-05,8.74431]
[1777865250667,42.32,80073.48,33.3,0.07434,5e-05,8.72039]
[1777865250699,42.32,80072.88,33.3,0.07431,5e-05,8.71754]
[1777865253644,42.32,80075.23,33.3,0.07441,5e-05,8.7253]
[1777865253651,42.32,80076.37,33.3,0.07448,5e-05,8.73135]
[1777865259528,42.32,80080.55,33.3,0.07471,5e-05,8.75273]
[1777865264563,42.32,80074.77,33.3,0.07441,5e-05,8.72512]
[1777865268062,42.32,80074.43,33.3,0.0744,5e-05,8.72375]
[1777865268063,42.32,80074.43,33.3,0.0744,5e-05,8.72375]
[1777865271586,42.33,80072.97,33.3,0.07432,5e-05,8.71689]
[1777865276647,42.33,80059.36,33.3,0.07361,5e-05,8.65125]
[1777865281682,42.33,80060.15,33.3,0.07366,5e-05,8.65608]
[1777865286717,42.33,80057.2,33.3,0.07351,5e-05,8.64262]
[1777865291751,42.33,80056.89,33.3,0.07351,5e-05,8.64216]
[1777865296787,42.34,80056.2,33.3,0.07348,5e-05,8.63984]
[1777865301822,42.34,80054.87,33.3,0.07343,5e-05,8.63467]
[1777865306859,42.34,80048.84,33.3,0.07312,5e-05,8.60645]
[1777865311896,42.35,80057.19,33.3,0.07354,5e-05,8.64398]
[1777865312073,42.35,80057.19,33.3,0.07354,5e-05,8.64398]
[1777865312075,42.35,80057.19,33.3,0.07354,5e-05,8.64398]
[1777865317937,42.35,80065.08,33.3,0.07397,5e-05,8.6835]
[1777865322973,42.35,80062.57,33.3,0.07385,5e-05,8.67197]
[1777865328008,42.35,80054.39,33.3,0.07342,5e-05,8.63301]
[1777865331428,42.35,80050.34,33.3,0.07322,5e-05,8.61399]
[1777865331503,42.35,80050.34,33.3,0.07322,5e-05,8.61399]
[1777865332036,42.35,80049.63,33.3,0.07318,5e-05,8.61036]
[1777865337071,42.35,80047.1,33.3,0.07304,5e-05,8.59727]
[1777865337261,42.35,80047.1,33.3,0.07304,5e-05,8.59727]
[1777865343113,42.35,80049.98,33.3,0.07318,5e-05,8.61033]
[1777865347581,42.35,80050.11,33.3,0.07318,5e-05,8.61048]
[1777865347865,42.35,80050.11,33.3,0.07318,5e-05,8.61048]
[1777865348251,42.35,80050.11,33.3,0.07317,5e-05,8.61016]
[1777865348307,42.35,80050.95,33.3,0.07322,5e-05,8.61426]
[1777865354559,42.35,80057.16,33.3,0.07356,5e-05,8.64577]
[1777865360714,42.35,80053.19,33.3,0.07337,5e-05,8.62774]
[1777865360720,42.35,80053.19,33.3,0.07337,5e-05,8.62774]
[1777865360726,42.35,80053.19,33.3,0.07337,5e-05,8.62774]
[1777865360811,42.35,80051.24,33.3,0.07327,5e-05,8.61848]
[1777865362058,42.35,80051.24,33.3,0.07327,5e-05,8.61848]
[1777865367281,42.35,80041.48,33.3,0.07274,5e-05,8.57046]
[1777865372316,42.35,80047.5,33.3,0.07302,5e-05,8.59475]
[1777865377351,42.35,80045.7,33.3,0.07292,5e-05,8.58529]
[1777865382645,42.35,80045.05,33.3,0.07288,5e-05,8.58162]
[1777865382955,42.35,80045.05,33.3,0.07288,5e-05,8.58162]
[1777865382999,42.35,80045.05,33.3,0.07288,5e-05,8.58162]
[1777865383116,42.35,80045.05,33.3,0.07288,5e-05,8.58162]
[1777865383292,42.35,80045.7,33.3,0.07291,5e-05,8.58466]
[1777865383717,42.35,80045.7,33.3,0.07291,5e-05,8.58466]
[1777865384112,42.35,80045.7,33.3,0.07291,5e-05,8.58466]
[1777865384113,42.35,80088.9,33.3,0.07522,5e-05,8.79606]
[1777865384901,42.35,80088.9,33.3,0.07522,5e-05,8.79606]
[1777865384962,42.35,80100.52,33.3,0.07585,5e-05,8.8534]
[1777865385213,42.35,80100.52,33.3,0.07585,5e-05,8.8534]
[1777865385979,42.35,80100.52,33.3,0.07585,5e-05,8.8534]
[1777865387680,42.35,80108.16,33.3,0.07627,5e-05,8.89173]
[1777865393411,42.35,80098.73,33.3,0.07578,5e-05,8.84677]
[1777865398459,42.36,80100.87,33.3,0.07591,5e-05,8.8588]
[1777865398461,42.36,80100.87,33.3,0.07591,5e-05,8.8588]
[1777865398472,42.36,80100.87,33.3,0.07591,5e-05,8.8588]
[1777865398501,42.36,80100.72,33.3,0.0759,5e-05,8.85835]
[1777865400065,42.36,80100.72,33.3,0.0759,5e-05,8.85835]
[1777865400126,42.36,80100.72,33.3,0.0759,5e-05,8.85835]
[1777865403537,42.36,80115.55,33.3,0.07671,5e-05,8.9315]
[1777865408720,42.35,80112.57,33.3,0.07654,5e-05,8.9161]
[1777865415164,42.35,80107.74,33.3,0.07626,5e-05,8.89096]
[1777865415250,42.35,80107.2,33.3,0.07623,5e-05,8.88816]
[1777865416072,42.35,80107.2,33.3,0.07623,5e-05,8.88816]
[1777865416132,42.35,80090.87,33.3,0.07534,5e-05,8.80734]
[1777865417678,42.35,80082.54,33.3,0.0749,5e-05,8.76671]
[1777865417909,42.35,80082.54,33.3,0.0749,5e-05,8.76671]
[1777865417930,42.35,80082.54,33.3,0.0749,5e-05,8.76671]
[1777865417949,42.35,80082.54,33.3,0.0749,5e-05,8.76671]
[1777865418121,42.35,80082.54,33.3,0.0749,5e-05,8.76671]
[1777865418194,42.35,80072.72,33.3,0.07437,5e-05,8.71892]
[1777865420060,42.35,80063.5,33.3,0.07388,5e-05,8.67348]
[1777865421999,42.35,80061.57,33.3,0.07378,5e-05,8.66449]
[1777865424378,42.35,80061.06,33.3,0.07376,5e-05,8.66266]
[1777865424695,42.36,80060.95,33.3,0.07376,5e-05,8.66234]
[1777865429731,42.35,80054.62,33.3,0.07341,5e-05,8.63051]
[1777865433087,42.35,80058.48,33.3,0.07358,5e-05,8.64467]
[1777865433095,42.35,80058.48,33.3,0.07358,5e-05,8.64467]
[1777865438798,42.35,80056.42,33.3,0.07345,5e-05,8.63328]
[1777865442990,42.35,80060.82,33.3,0.07368,5e-05,8.65423]
[1777865443150,42.35,80060.82,33.3,0.07368,5e-05,8.65423]
[1777865443043,42.35,80062.23,33.3,0.07376,5e-05,8.66092]
[1777865443833,42.35,80075.67,33.3,0.07448,5e-05,8.72696]
[1777865448868,42.35,80080.73,33.3,0.07475,5e-05,8.75225]
[1777865453903,42.35,80075.45,33.3,0.07447,5e-05,8.72679]
[1777865458969,42.35,80071.6,33.3,0.07427,5e-05,8.70835]
[1777865461166,42.35,80079.55,33.3,0.0747,5e-05,8.74784]
[1777865463293,42.35,80091.11,33.3,0.07533,5e-05,8.80494]
[1777865464237,42.35,80091.11,33.3,0.07533,5e-05,8.80494]
[1777865464515,42.35,80089.56,33.3,0.07525,5e-05,8.79731]
[1777865464971,42.35,80089.56,33.3,0.07525,5e-05,8.79731]
[1777865465149,42.35,80089.56,33.3,0.07525,5e-05,8.79731]
[1777865465250,42.35,80072.13,33.3,0.07431,5e-05,8.71194]
[1777865466473,42.35,80068.87,33.3,0.07414,5e-05,8.69607]
[1777865466476,42.35,80068.87,33.3,0.07414,5e-05,8.69607]
[1777865466994,42.35,80069.6,33.3,0.07418,5e-05,8.70021]
[1777865467579,42.35,80069.6,33.3,0.07418,5e-05,8.70021]
[1777865469964,42.36,80069.6,33.3,0.07419,5e-05,8.70047]
[1777865470015,42.36,80072.09,33.3,0.07432,5e-05,8.71281]
[1777865475050,42.35,80070.62,33.3,0.07423,5e-05,8.70432]
[1777865475268,42.35,80070.62,33.3,0.07423,5e-05,8.70432]
[1777865481092,42.35,80067.1,33.3,0.07403,5e-05,8.68572]
[1777865485507,42.35,80065.48,33.3,0.07393,5e-05,8.67697]
[1777865491163,42.35,80060.26,33.3,0.07361,5e-05,8.64607]
[1777865494577,42.34,80058.25,33.3,0.07348,5e-05,8.63443]
[1777865494678,42.34,80058.25,33.3,0.07346,5e-05,8.63299]
[1777865498716,42.36,80058.16,33.3,0.07355,5e-05,8.64103]
[1777865500030,42.36,80057.37,33.3,0.07354,5e-05,8.63985]
[1777865500037,42.36,80057.37,33.3,0.07354,5e-05,8.63985]
[1777865500226,42.37,80056.63,33.3,0.07353,5e-05,8.63885]
[1777865500784,42.37,80056.63,33.3,0.07353,5e-05,8.63885]
[1777865502020,42.37,80047.3,33.3,0.07304,5e-05,8.59322]
[1777865506039,42.37,80043.76,33.3,0.07284,5e-05,8.57555]
[1777865508030,42.37,80040.54,33.3,0.07267,5e-05,8.55974]
[1777865513319,42.36,80043.58,33.3,0.07279,5e-05,8.57029]
[1777865516510,42.35,80041.4,33.3,0.07266,5e-05,8.55833]
[1777865516963,42.35,80041.4,33.3,0.07266,5e-05,8.55833]
[1777865517303,42.35,80041.4,33.3,0.07266,5e-05,8.55833]
[1777865517065,42.35,80041.73,33.3,0.07267,5e-05,8.55933]
[1777865517347,42.36,80054.99,33.3,0.07341,5e-05,8.62751]
[1777865522382,42.36,80053.44,33.3,0.07334,5e-05,8.62116]
[1777865524526,42.37,80052.7,33.3,0.0733,5e-05,8.61782]
[1777865524609,42.37,80049.46,33.3,0.07313,5e-05,8.60231]
[1777865526746,42.37,80044.79,33.3,0.07289,5e-05,8.57945]
[1777865527481,42.37,80042.07,33.3,0.07274,5e-05,8.56614]
[1777865527600,42.37,80042.07,33.3,0.07274,5e-05,8.56614]
[1777865533458,42.36,80039.59,33.3,0.07261,5e-05,8.55371]
[1777865537646,42.36,80036.09,33.3,0.07242,5e-05,8.53658]
[1777865543529,42.36,80038.61,33.3,0.07253,5e-05,8.54691]
[1777865545865,42.36,80033.19,33.3,0.07225,5e-05,8.52062]
[1777865555613,42.36,80041.65,33.3,0.07265,5e-05,8.55695]
[1777865558997,42.36,80041.07,33.3,0.07262,5e-05,8.5541]
[1777865560790,42.36,80039.66,33.3,0.07255,5e-05,8.54723]
[1777865561663,42.36,80038.55,33.3,0.07249,5e-05,8.54181]
[1777865566777,42.36,80046.34,33.3,0.0729,5e-05,8.5798]
[1777865572701,42.36,80054.89,33.3,0.07335,5e-05,8.62082]
[1777865572706,42.36,80054.89,33.3,0.07335,5e-05,8.62082]
[1777865572732,42.36,80055.85,33.3,0.0734,5e-05,8.62537]
[1777865577331,42.36,80057.93,33.3,0.07352,5e-05,8.63636]
[1777865580177,42.36,80070.24,33.3,0.07418,5e-05,8.69722]
[1777865582498,42.36,80073.51,33.3,0.07436,5e-05,8.71372]
[1777865584059,42.36,80075.7,33.3,0.07448,5e-05,8.7246]
[1777865588145,42.36,80072.41,33.3,0.07431,5e-05,8.709]
[1777865588147,42.36,80072.41,33.3,0.07431,5e-05,8.709]
[1777865593886,42.36,80079.78,33.3,0.07471,5e-05,8.74591]
[1777865598452,42.37,80084.71,33.3,0.07498,5e-05,8.77051]
[1777865603955,42.37,80087.76,33.3,0.07515,5e-05,8.78573]
[1777865608991,42.37,80087.36,33.3,0.07513,5e-05,8.78404]
[1777865614031,42.37,80086.69,33.3,0.07507,5e-05,8.77675]
[1777865616669,42.37,80086.96,33.3,0.07508,5e-05,8.77825]
[1777865616825,42.37,80086.96,33.3,0.07508,5e-05,8.77825]
[1777865622086,42.37,80082.09,33.3,0.07483,5e-05,8.75495]
[1777865626106,42.37,80083.21,33.3,0.07489,5e-05,8.76084]
[1777865626107,42.37,80083.21,33.3,0.07489,5e-05,8.76084]
[1777865631150,42.37,80089.02,33.3,0.07521,5e-05,8.79012]
[1777865636185,42.37,80087.71,33.3,0.07515,5e-05,8.78412]
[1777865641220,42.37,80087.64,33.3,0.07515,5e-05,8.78432]
[1777865646255,42.38,80085.86,33.3,0.07506,5e-05,8.77612]
[1777865651290,42.38,80089.52,33.3,0.07526,5e-05,8.79464]
[1777865656331,42.38,80091.37,33.3,0.07537,5e-05,8.80406]
[1777865661366,42.38,80090.78,33.3,0.07534,5e-05,8.80132]
[1777865665387,42.38,80093.56,33.3,0.07549,5e-05,8.81508]
[1777865668230,42.38,80090.16,33.3,0.0753,5e-05,8.79831]
[1777865668242,42.38,80090.16,33.3,0.0753,5e-05,8.79831]
[1777865673450,42.38,80082.56,33.3,0.07486,5e-05,8.75687]
[1777865674975,42.38,80081.12,33.3,0.07479,5e-05,8.74988]
[1777865675464,42.38,80079.81,33.3,0.07472,5e-05,8.74354]
[1777865675912,42.38,80079.81,33.3,0.07472,5e-05,8.74354]
[1777865677484,42.38,80062.94,33.3,0.07381,5e-05,8.66026]
[1777865681150,42.38,80057.23,33.3,0.0735,5e-05,8.63178]
[1777865683172,42.38,80056.2,33.3,0.07344,5e-05,8.62643]
[1777865683858,42.38,80056.16,33.3,0.07344,5e-05,8.62608]
[1777865686823,42.37,80055.92,33.3,0.07342,5e-05,8.62444]
[1777865688560,42.37,80041.92,33.3,0.07267,5e-05,8.55584]
[1777865693595,42.37,80040.57,33.3,0.0726,5e-05,8.54907]
[1777865698630,42.37,80044.49,33.3,0.0728,5e-05,8.56776]
[1777865704269,42.37,80044.42,33.3,0.07279,5e-05,8.56706]
[1777865706331,42.37,80043.85,33.3,0.07276,5e-05,8.56411]
[1777865707302,42.37,80043.72,33.3,0.07275,5e-05,8.56339]
[1777865712728,42.37,80044.61,33.3,0.07279,5e-05,8.56704]
[1777865717763,42.37,80045.99,33.3,0.07286,5e-05,8.5732]
[1777865718518,42.37,80045.99,33.3,0.07286,5e-05,8.5732]
[1777865718571,42.37,80045.99,33.3,0.07286,5e-05,8.5732]
[1777865719854,42.37,80047.11,33.3,0.07292,5e-05,8.57853]
[1777865726827,42.37,80044.77,33.3,0.07278,5e-05,8.56625]
[1777865731863,42.36,80043.28,33.3,0.07267,5e-05,8.55425]
[1777865736902,42.36,80040.37,33.3,0.07251,5e-05,8.53978]
[1777865738455,42.36,80040.37,33.3,0.07251,5e-05,8.53978]
[1777865738482,42.36,80040.37,33.3,0.07251,5e-05,8.53978]
[1777865739509,42.36,80037.07,33.3,0.07234,5e-05,8.52371]
[1777865742059,42.36,80024.1,33.3,0.07166,5e-05,8.46094]
[1777865744887,42.36,80023.0,33.3,0.0716,5e-05,8.45583]
[1777865745456,42.36,80023.0,33.3,0.0716,5e-05,8.45583]
[1777865745479,42.36,80015.92,33.3,0.07124,5e-05,8.42176]
[1777865749993,42.35,80000.55,33.3,0.07039,5e-05,8.34302]
[1777865750996,42.35,80000.55,33.3,0.07039,5e-05,8.34302]
[1777865756377,42.35,79997.19,33.3,0.07021,5e-05,8.32627]
[1777865761678,42.35,79994.37,33.3,0.07006,5e-05,8.31212]
[1777865766901,42.35,79998.14,33.3,0.07024,5e-05,8.32968]
[1777865772148,42.34,80005.77,33.3,0.07061,5e-05,8.3639]
[1777865776936,42.33,80002.68,33.3,0.0704,5e-05,8.34468]
[1777865777708,42.33,80001.02,33.3,0.0703,5e-05,8.33553]
[1777865780694,42.33,80008.54,33.3,0.07068,5e-05,8.37042]
[1777865784867,42.33,80008.13,33.3,0.07065,5e-05,8.36778]
[1777865790274,42.32,80009.5,33.3,0.07071,5e-05,8.3735]
[1777865793759,42.32,80008.28,33.3,0.07061,5e-05,8.36294]
[1777865793992,42.32,80008.28,33.3,0.07061,5e-05,8.36294]
[1777865794037,42.32,80008.28,33.3,0.07061,5e-05,8.36294]
[1777865799337,42.32,80003.61,33.3,0.07036,5e-05,8.33984]
[1777865803134,42.32,80007.91,33.3,0.07058,5e-05,8.36017]
[1777865808402,42.32,80020.5,33.3,0.07122,5e-05,8.41968]
[1777865810265,42.32,80018.66,33.3,0.07112,5e-05,8.4106]
[1777865812331,42.32,80016.85,33.3,0.07103,5e-05,8.4015]
[1777865817465,42.31,80016.44,33.3,0.07099,5e-05,8.39849]
[1777865822500,42.31,80018.65,33.3,0.0711,5e-05,8.4083]
[1777865824793,42.31,80018.83,33.3,0.0711,5e-05,8.40882]
[1777865825844,42.31,80018.95,33.3,0.07111,5e-05,8.40922]
[1777865831074,42.31,80018.14,33.3,0.07106,5e-05,8.40444]
[1777865832971,42.31,80018.48,33.3,0.07107,5e-05,8.40574]
[1777865833580,42.31,80019.1,33.3,0.0711,5e-05,8.40856]
[1777865834061,42.31,80019.1,33.3,0.0711,5e-05,8.40856]
[1777865839622,42.3,80027.38,33.3,0.07149,5e-05,8.44449]
[1777865845339,42.29,80029.75,33.3,0.07158,5e-05,8.45325]
[1777865850698,42.28,80029.69,33.3,0.07152,5e-05,8.44738]
[1777865856200,42.27,80024.36,33.3,0.07118,5e-05,8.41473]
[1777865861776,42.26,80033.02,33.3,0.07158,5e-05,8.45195]
[1777865866813,42.26,80029.94,33.3,0.07138,5e-05,8.43365]
[1777865872661,42.25,80029.17,33.3,0.07132,5e-05,8.42791]
[1777865872693,42.25,80029.09,33.3,0.0713,5e-05,8.42619]
[1777865872958,42.25,80029.09,33.3,0.0713,5e-05,8.42619]
[1777865873036,42.25,80030.03,33.3,0.07134,5e-05,8.43007]
[1777865874341,42.25,80030.03,33.3,0.07134,5e-05,8.43007]
[1777865874374,42.25,80030.03,33.3,0.07134,5e-05,8.43007]
[1777865874451,42.25,80030.03,33.3,0.07134,5e-05,8.43007]
[1777865874550,42.25,80029.5,33.3,0.07131,5e-05,8.42729]
[1777865875778,42.24,80028.74,33.3,0.07126,5e-05,8.42295]
[1777865875876,42.24,80026.54,33.3,0.07114,5e-05,8.41166]
[1777865881918,42.24,80023.95,33.3,0.071,5e-05,8.39811]
[1777865884824,42.24,80021.42,33.3,0.07086,5e-05,8.38558]
[1777865887105,42.24,80019.02,33.3,0.07073,5e-05,8.37372]
[1777865892996,42.24,80007.65,33.3,0.07014,5e-05,8.3185]
[1777865894878,42.24,80009.4,33.3,0.07023,5e-05,8.32686]
[1777865897824,42.24,80017.35,33.3,0.07064,5e-05,8.36478]
[1777865897825,42.24,80017.35,33.3,0.07064,5e-05,8.36478]
[1777865899433,42.24,80017.0,33.3,0.07062,5e-05,8.36297]
[1777865905080,42.24,80008.64,33.3,0.07018,5e-05,8.32208]
[1777865909238,42.24,80006.19,33.3,0.07005,5e-05,8.31016]
[1777865909314,42.24,80006.19,33.3,0.07005,5e-05,8.31016]
[1777865912683,42.23,80002.39,33.3,0.06982,5e-05,8.28764]
[1777865913426,42.23,80001.31,33.3,0.06977,5e-05,8.28246]
[1777865914075,42.23,79999.1,33.3,0.06965,5e-05,8.2719]
[1777865919720,42.24,79992.8,33.3,0.06934,5e-05,8.24218]
[1777865919720,42.24,79992.8,33.3,0.06934,5e-05,8.24218]
[1777865922519,42.24,79992.54,33.3,0.06932,5e-05,8.24109]
[1777865922529,42.24,79990.94,33.3,0.06924,5e-05,8.23353]
[1777865928241,42.23,79993.61,33.3,0.06936,5e-05,8.24405]
[1777865933276,42.23,79993.43,33.3,0.06933,5e-05,8.24126]
[1777865935075,42.23,79993.43,33.3,0.06933,5e-05,8.24126]
[1777865935642,42.23,79993.13,33.3,0.0693,5e-05,8.23907]
[1777865941332,42.23,79992.26,33.3,0.06926,5e-05,8.23541]
[1777865942738,42.23,79992.26,33.3,0.06926,5e-05,8.23541]
[1777865952411,42.23,79990.83,33.3,0.0692,5e-05,8.22953]
[1777865957446,42.23,79989.29,33.3,0.06913,5e-05,8.22267]
[1777865959940,42.23,79989.03,33.3,0.06911,5e-05,8.22153]
[1777865965027,42.23,79991.79,33.3,0.06926,5e-05,8.2354]
[1777865965875,42.23,79993.2,33.3,0.06934,5e-05,8.2422]
[1777865971679,42.23,80000.39,33.3,0.0697,5e-05,8.27671]
[1777865981669,42.23,80008.23,33.3,0.07007,5e-05,8.30995]
[1777865983584,42.23,80008.2,33.3,0.07007,5e-05,8.30977]
[1777865983591,42.23,80008.2,33.3,0.07007,5e-05,8.30977]
[1777865988719,42.23,80007.1,33.3,0.07001,5e-05,8.30436]
[1777865990872,42.23,80004.76,33.3,0.06989,5e-05,8.29312]
[1777865996776,42.23,79999.64,33.3,0.06963,5e-05,8.26878]
[1777865997448,42.23,79999.64,33.3,0.06963,5e-05,8.26878]
[1777866002818,42.23,79994.57,33.3,0.06938,5e-05,8.24499]
[1777866008355,42.23,79995.91,33.3,0.06945,5e-05,8.25179]
[1777866013896,42.23,79995.1,33.3,0.06942,5e-05,8.24852]
[1777866017318,42.24,79991.09,33.3,0.06921,5e-05,8.22953]
[1777866017431,42.24,79991.09,33.3,0.06921,5e-05,8.22953]
[1777866018639,42.24,79991.52,33.3,0.06924,5e-05,8.23169]
[1777866021023,42.24,79991.6,33.3,0.06924,5e-05,8.23227]
[1777866021124,42.24,79991.56,33.3,0.06924,5e-05,8.23227]
[1777866026987,42.23,79992.35,33.3,0.06926,5e-05,8.23388]
[1777866028895,42.23,79992.62,33.3,0.06927,5e-05,8.2348]
[1777866028955,42.23,79992.62,33.3,0.06927,5e-05,8.2348]
[1777866029302,42.23,79992.62,33.3,0.06927,5e-05,8.2348]
[1777866029320,42.23,79992.37,33.3,0.06925,5e-05,8.23324]
[1777866031021,42.23,79991.5,33.3,0.06921,5e-05,8.22918]
[1777866037222,42.23,79989.01,33.3,0.06906,5e-05,8.21369]
[1777866039291,42.23,79989.05,33.3,0.06906,5e-05,8.2141]
[1777866045117,42.23,79988.98,33.3,0.06906,5e-05,8.21421]
[1777866045219,42.23,79988.83,33.3,0.06906,5e-05,8.21383]
[1777866050837,42.23,79985.51,33.3,0.06888,5e-05,8.19701]
[1777866056306,42.23,79983.81,33.3,0.06877,5e-05,8.1871]
[1777866056366,42.23,79983.78,33.3,0.06877,5e-05,8.1864]
[1777866059314,42.23,79984.24,33.3,0.06879,5e-05,8.18895]
[1777866059416,42.23,79984.09,33.3,0.06879,5e-05,8.18842]
[1777866064523,42.21,79983.79,33.3,0.06868,5e-05,8.17886]
[1777866066650,42.2,79983.61,33.3,0.06865,5e-05,8.17551]
[1777866066751,42.19,79983.04,33.3,0.06857,5e-05,8.168]
[1777866072303,42.2,79980.3,33.3,0.06844,5e-05,8.15643]
[1777866074955,42.2,79979.37,33.3,0.0684,5e-05,8.15249]
[1777866075024,42.2,79979.37,33.3,0.0684,5e-05,8.15249]
[1777866076368,42.2,79979.37,33.3,0.0684,5e-05,8.15273]
[1777866076542,42.2,79979.37,33.3,0.0684,5e-05,8.15273]
[1777866076724,42.2,79979.37,33.3,0.0684,5e-05,8.15273]
[1777866076819,42.2,79978.74,33.3,0.06838,5e-05,8.14997]
[1777866078763,42.2,79971.68,33.3,0.06802,5e-05,8.11625]
[1777866078864,42.2,79967.83,33.3,0.06782,5e-05,8.09784]
[1777866080335,42.2,79965.76,33.3,0.06772,5e-05,8.0879]
[1777866080359,42.2,79965.7,33.3,0.06772,5e-05,8.08795]
[1777866083009,42.2,79964.86,33.3,0.06767,5e-05,8.08373]
[1777866083373,42.2,79964.86,33.3,0.06767,5e-05,8.08373]
[1777866084162,42.2,79954.43,33.3,0.06715,5e-05,8.03434]
[1777866087113,42.2,79938.03,33.3,0.06633,5e-05,7.95723]
[1777866092443,42.2,79941.98,33.3,0.0665,5e-05,7.97209]
[1777866096939,42.2,79941.33,33.3,0.06647,5e-05,7.96934]
[1777866097002,42.2,79941.33,33.3,0.06647,5e-05,7.96934]
[1777866097298,42.2,79941.33,33.3,0.06647,5e-05,7.96934]
[1777866097742,42.2,79941.33,33.3,0.06647,5e-05,7.96934]
[1777866097781,42.2,79925.48,33.3,0.06569,5e-05,7.8952]
[1777866098945,42.2,79919.68,33.3,0.06541,5e-05,7.86831]
[1777866100510,42.2,79914.01,33.3,0.06514,5e-05,7.84212]
[1777866101982,42.2,79913.04,33.3,0.0651,5e-05,7.83813]
[1777866102331,42.2,79913.04,33.3,0.0651,5e-05,7.83813]
[1777866102681,42.2,79913.04,33.3,0.0651,5e-05,7.83813]
[1777866103344,42.2,79914.35,33.3,0.06516,5e-05,7.84447]
[1777866104529,42.2,79927.67,33.3,0.06582,5e-05,7.90705]
[1777866106927,42.2,79932.58,33.3,0.06606,5e-05,7.93028]
[1777866106928,42.2,79932.58,33.3,0.06606,5e-05,7.93028]
[1777866109483,42.2,79930.39,33.3,0.06596,5e-05,7.92026]
[1777866111567,42.2,79918.96,33.3,0.0654,5e-05,7.86719]
[1777866111777,42.2,79918.96,33.3,0.0654,5e-05,7.86719]
[1777866117620,42.21,79918.02,33.3,0.06537,5e-05,7.86439]
[1777866122655,42.21,79924.91,33.3,0.06572,5e-05,7.89751]
[1777866123975,42.21,79924.84,33.3,0.06572,5e-05,7.89734]
[1777866129704,42.21,79919.19,33.3,0.06545,5e-05,7.87208]
[1777866132010,42.21,79919.2,33.3,0.06546,5e-05,7.87252]
[1777866137422,42.22,79915.7,33.3,0.0653,5e-05,7.8572]
[1777866138283,42.22,79912.73,33.3,0.06515,5e-05,7.8436]
[1777866143802,42.22,79919.21,33.3,0.06549,5e-05,7.87507]
[1777866146315,42.22,79923.47,33.3,0.0657,5e-05,7.89531]
[1777866151862,42.22,79922.76,33.3,0.06564,5e-05,7.8887]
[1777866156897,42.22,79921.58,33.3,0.06559,5e-05,7.88401]
[1777866161932,42.23,79921.06,33.3,0.06558,5e-05,7.88246]
[1777866166660,42.23,79931.81,33.3,0.06611,5e-05,7.93337]
[1777866170458,42.23,79926.09,33.3,0.06584,5e-05,7.90718]
[1777866172628,42.23,79925.94,33.3,0.06583,5e-05,7.90677]
[1777866174519,42.23,79925.1,33.3,0.06579,5e-05,7.90314]
[1777866175195,42.23,79919.26,33.3,0.06551,5e-05,7.87605]
[1777866178966,42.23,79922.94,33.3,0.0657,5e-05,7.89375]
[1777866180187,42.23,79923.44,33.3,0.06572,5e-05,7.89641]
[1777866183178,42.23,79932.98,33.3,0.0662,5e-05,7.94144]
[1777866189119,42.23,79938.27,33.3,0.06646,5e-05,7.96673]
[1777866189173,42.23,79938.27,33.3,0.06646,5e-05,7.96673]
[1777866189175,42.23,79938.27,33.3,0.06646,5e-05,7.96673]
[1777866195153,42.24,79943.07,33.3,0.0667,5e-05,7.9894]
[1777866195182,42.24,79943.07,33.3,0.0667,5e-05,7.9894]
[1777866200997,42.23,79944.83,33.3,0.06679,5e-05,7.99762]
[1777866205962,42.23,79944.48,33.3,0.06677,5e-05,7.99593]
[1777866211283,42.23,79944.97,33.3,0.06676,5e-05,7.99399]
[1777866216327,42.23,79944.64,33.3,0.06675,5e-05,7.99247]
[1777866217975,42.23,79944.64,33.3,0.06675,5e-05,7.99247]
[1777866218342,42.23,79961.0,33.3,0.06756,5e-05,8.06955]
[1777866219940,42.23,79961.0,33.3,0.06756,5e-05,8.06955]
[1777866225391,42.23,79967.43,33.3,0.06788,5e-05,8.09917]
[1777866226396,42.23,79967.43,33.3,0.06788,5e-05,8.09917]
[1777866231875,42.23,79967.84,33.3,0.06789,5e-05,8.1004]
[1777866231970,42.23,79967.54,33.3,0.06787,5e-05,8.09883]
[1777866237474,42.22,79968.5,33.3,0.06789,5e-05,8.10004]
[1777866240019,42.22,79970.03,33.3,0.06796,5e-05,8.10674]
[1777866244227,42.22,79973.16,33.3,0.06808,5e-05,8.11877]
[1777866246114,42.21,79975.82,33.3,0.06821,5e-05,8.13024]
[1777866246871,42.21,79977.15,33.3,0.06827,5e-05,8.13597]
[1777866248019,42.21,79977.15,33.3,0.06827,5e-05,8.13597]
[1777866248602,42.21,79979.43,33.3,0.06838,5e-05,8.14662]
[1777866248927,42.21,79979.43,33.3,0.06838,5e-05,8.14662]
[1777866248982,42.21,79979.42,33.3,0.06838,5e-05,8.14638]
[1777866254594,42.21,79979.65,33.3,0.06838,5e-05,8.14706]
[1777866255730,42.21,79979.65,33.3,0.06838,5e-05,8.14706]
[1777866255738,42.21,79979.65,33.3,0.06838,5e-05,8.14706]
[1777866255840,42.21,79982.15,33.3,0.06851,5e-05,8.1588]
[1777866256353,42.21,79982.15,33.3,0.06851,5e-05,8.1588]
[1777866256608,42.21,79986.54,33.3,0.06873,5e-05,8.17907]
[1777866258950,42.21,79987.06,33.3,0.06875,5e-05,8.18132]
[1777866258952,42.21,79987.06,33.3,0.06875,5e-05,8.18132]
[1777866259037,42.21,79990.98,33.3,0.06895,5e-05,8.19976]
[1777866260377,42.21,79993.99,33.3,0.0691,5e-05,8.21385]
[1777866262152,42.2,79995.92,33.3,0.06918,5e-05,8.22167]
[1777866267368,42.2,79988.56,33.3,0.06877,5e-05,8.18309]
[1777866272720,42.19,79979.34,33.3,0.06823,5e-05,8.13148]
[1777866277754,42.18,79979.07,33.3,0.06819,5e-05,8.12743]
[1777866282790,42.17,79978.93,33.3,0.06815,5e-05,8.12407]
[1777866287976,42.17,79978.42,33.3,0.0681,5e-05,8.11955]
[1777866293438,42.16,79983.45,33.3,0.06832,5e-05,8.14031]
[1777866298902,42.16,79985.26,33.3,0.06838,5e-05,8.14568]
[1777866302097,42.15,79989.29,33.3,0.06857,5e-05,8.16377]
[1777866302929,42.15,79998.07,33.3,0.069,5e-05,8.20446]
[1777866306990,42.15,79997.1,33.3,0.06895,5e-05,8.19912]
[1777866308919,42.15,79991.43,33.3,0.06865,5e-05,8.17162]
[1777866308972,42.15,79993.15,33.3,0.06874,5e-05,8.17964]
[1777866314007,42.14,79995.73,33.3,0.06884,5e-05,8.18887]
[1777866315498,42.14,79997.16,33.3,0.0689,5e-05,8.19507]
[1777866316021,42.14,79998.39,33.3,0.06896,5e-05,8.20033]
[1777866318422,42.14,79996.71,33.3,0.06887,5e-05,8.19198]
[1777866319042,42.14,79991.63,33.3,0.06861,5e-05,8.16759]
[1777866324133,42.13,79989.31,33.3,0.06847,5e-05,8.15422]
[1777866326547,42.13,79979.15,33.3,0.06793,5e-05,8.10428]
[1777866332137,42.12,79966.58,33.3,0.06724,5e-05,8.03785]
[1777866334445,42.12,79965.91,33.3,0.0672,5e-05,8.03355]
[1777866341030,42.11,79955.3,33.3,0.06665,5e-05,7.98187]
[1777866346238,42.11,79965.11,33.3,0.06711,5e-05,8.02575]
[1777866347178,42.11,79965.11,33.3,0.06711,5e-05,8.02575]
[1777866347179,42.11,79965.11,33.3,0.06711,5e-05,8.02575]
[1777866352280,42.1,79974.63,33.3,0.06757,5e-05,8.06846]
[1777866357315,42.1,79977.06,33.3,0.06766,5e-05,8.07774]
[1777866362350,42.09,79977.63,33.3,0.06767,5e-05,8.07835]
[1777866367385,42.09,79981.8,33.3,0.06786,5e-05,8.09592]
[1777866372420,42.08,79989.91,33.3,0.06824,5e-05,8.13194]
[1777866377455,42.08,79993.31,33.3,0.06838,5e-05,8.14542]
[1777866382490,42.07,79994.62,33.3,0.06842,5e-05,8.14888]
[1777866387525,42.06,79995.71,33.3,0.06844,5e-05,8.15129]
[1777866392560,42.06,79998.96,33.3,0.06854,5e-05,8.15975]
[1777866394893,42.06,79998.52,33.3,0.06852,5e-05,8.1571]
[1777866394906,42.06,79998.52,33.3,0.06852,5e-05,8.1571]
[1777866395006,42.06,79999.44,33.3,0.06856,5e-05,8.16095]
[1777866395284,42.06,79999.44,33.3,0.06856,5e-05,8.16095]
[1777866396029,42.06,80018.38,33.3,0.06952,5e-05,8.25148]
[1777866398197,42.05,80018.79,33.3,0.06954,5e-05,8.25317]
[1777866399602,42.05,80015.02,33.3,0.06934,5e-05,8.23453]
[1777866400958,42.05,80013.27,33.3,0.06925,5e-05,8.22589]
[1777866404524,42.05,80012.76,33.3,0.06921,5e-05,8.22253]
[1777866405856,42.05,80021.09,33.3,0.06964,5e-05,8.26227]
[1777866408310,42.05,80033.29,33.3,0.07026,5e-05,8.31995]
[1777866408671,42.05,80034.49,33.3,0.07032,5e-05,8.32535]
[1777866412514,42.05,80040.71,33.3,0.07064,5e-05,8.35559]
[1777866415351,42.05,80053.07,33.3,0.07128,5e-05,8.41538]
[1777866415439,42.05,80053.07,33.3,0.07128,5e-05,8.41538]
[1777866415636,42.05,80053.07,33.3,0.07128,5e-05,8.41538]
[1777866416041,42.05,80053.07,33.3,0.07128,5e-05,8.41538]
[1777866416092,42.05,80053.07,33.3,0.07128,5e-05,8.41538]
[1777866416192,42.05,80061.69,33.3,0.07174,5e-05,8.4572]
[1777866416723,42.05,80061.69,33.3,0.07174,5e-05,8.4572]
[1777866416732,42.05,80061.69,33.3,0.07174,5e-05,8.4572]
[1777866416883,42.05,80075.99,33.3,0.07252,5e-05,8.5294]
[1777866417616,42.05,80075.99,33.3,0.07252,5e-05,8.5294]
[1777866418481,42.05,80078.86,33.3,0.07267,5e-05,8.54357]
[1777866421725,42.05,80069.64,33.3,0.07219,5e-05,8.49905]
[1777866421769,42.05,80071.72,33.3,0.0723,5e-05,8.50939]
[1777866425499,42.05,80075.13,33.3,0.07248,5e-05,8.52532]
[1777866428130,42.05,80079.93,33.3,0.07272,5e-05,8.54828]
[1777866433853,42.05,80080.52,33.3,0.07274,5e-05,8.5493]
[1777866435496,42.05,80080.69,33.3,0.07274,5e-05,8.54986]
[1777866435699,42.05,80080.69,33.3,0.07274,5e-05,8.54986]
[1777866438202,42.05,80088.69,33.3,0.07316,5e-05,8.58848]
[1777866444022,42.04,80093.41,33.3,0.07339,5e-05,8.60965]
[1777866446209,42.04,80093.45,33.3,0.07339,5e-05,8.60908]
[1777866449971,42.04,80087.4,33.3,0.07305,5e-05,8.57792]
[1777866454041,42.03,80084.98,33.3,0.07287,5e-05,8.56045]
[1777866454054,42.03,80084.98,33.3,0.07287,5e-05,8.56045]
[1777866455005,42.03,80102.83,33.3,0.07382,5e-05,8.64747]
[1777866456064,42.03,80102.83,33.3,0.07382,5e-05,8.64747]
[1777866457397,42.02,80103.72,33.3,0.07381,5e-05,8.64707]
[1777866457426,42.02,80103.72,33.3,0.07381,5e-05,8.64707]
[1777866457472,42.02,80103.72,33.3,0.07381,5e-05,8.64707]
[1777866457860,42.02,80103.72,33.3,0.07381,5e-05,8.64707]
[1777866458022,42.02,80121.2,33.3,0.07475,5e-05,8.73297]
[1777866459059,42.02,80121.2,33.3,0.07475,5e-05,8.73297]
[1777866459110,42.02,80121.2,33.3,0.07475,5e-05,8.73297]
[1777866460415,42.02,80119.11,33.3,0.07464,5e-05,8.72228]
[1777866462992,42.02,80118.41,33.3,0.07459,5e-05,8.71849]
[1777866463389,42.02,80117.17,33.3,0.07452,5e-05,8.71218]
[1777866464064,42.02,80113.93,33.3,0.07435,5e-05,8.69601]
[1777866469275,42.01,80109.4,33.3,0.07408,5e-05,8.67162]
[1777866473542,42.01,80104.59,33.3,0.07379,5e-05,8.6455]
[1777866478943,41.98,80104.28,33.3,0.07366,5e-05,8.63361]
[1777866484204,41.98,80107.0,33.3,0.07378,5e-05,8.64441]
[1777866485211,41.98,80120.21,33.3,0.07449,5e-05,8.70923]
[1777866490246,41.92,80125.1,33.3,0.07449,5e-05,8.71004]
[1777866495281,41.89,80127.27,33.3,0.07442,5e-05,8.70393]
[1777866501323,41.87,80131.96,33.3,0.07458,5e-05,8.71862]
[1777866503842,41.86,80132.54,33.3,0.0746,5e-05,8.72041]
[1777866507371,41.86,80124.37,33.3,0.07414,5e-05,8.6788]
[1777866511108,41.86,80121.59,33.3,0.07397,5e-05,8.66309]
[1777866514432,41.85,80144.61,33.3,0.07516,5e-05,8.77051]
[1777866515770,41.85,80144.61,33.3,0.07516,5e-05,8.77051]
[1777866516243,41.85,80144.61,33.3,0.07516,5e-05,8.77051]
[1777866516313,41.85,80151.26,33.3,0.07552,5e-05,8.80305]
[1777866517147,41.85,80151.26,33.3,0.07552,5e-05,8.80305]
[1777866517388,41.85,80149.66,33.3,0.07543,5e-05,8.79478]
[1777866522475,41.85,80150.04,33.3,0.07543,5e-05,8.7951]
[1777866527512,41.84,80151.56,33.3,0.0755,5e-05,8.80133]
[1777866532547,41.84,80150.41,33.3,0.07542,5e-05,8.79435]
[1777866537297,41.84,80151.8,33.3,0.07549,5e-05,8.80053]
[1777866537569,41.84,80153.03,33.3,0.07555,6e-05,8.80641]
[1777866537689,41.84,80153.03,33.3,0.07555,6e-05,8.80641]
[1777866538252,41.84,80182.59,33.3,0.07719,6e-05,8.95442]
[1777866538594,41.84,80182.59,33.3,0.07719,6e-05,8.95442]
[1777866538616,41.84,80182.59,33.3,0.07719,6e-05,8.95442]
[1777866538850,41.84,80182.59,33.3,0.07719,6e-05,8.95442]
[1777866539239,41.84,80208.04,33.3,0.07862,6e-05,9.08259]
[1777866539387,41.84,80208.04,33.3,0.07862,6e-05,9.08259]
[1777866539887,41.83,80203.74,33.3,0.07837,6e-05,9.0601]
[1777866541241,41.83,80203.74,33.3,0.07837,6e-05,9.0601]
[1777866544539,41.83,80212.17,33.3,0.07883,6e-05,9.10176]
[1777866544558,41.83,80212.17,33.3,0.07883,6e-05,9.10176]
[1777866545028,41.83,80214.31,33.3,0.07895,6e-05,9.1123]
[1777866550678,41.83,80211.39,33.3,0.07879,6e-05,9.09807]
[1777866552264,41.83,80211.39,33.3,0.07879,6e-05,9.09807]
[1777866552301,41.83,80213.2,33.3,0.07889,6e-05,9.10738]
[1777866552749,41.83,80213.2,33.3,0.07889,6e-05,9.10738]
[1777866554812,41.83,80214.34,33.3,0.07896,6e-05,9.11301]
[1777866560750,41.83,80220.12,33.3,0.07926,6e-05,9.14038]
[1777866565785,41.82,80224.27,33.3,0.07948,6e-05,9.15997]
[1777866570822,41.82,80224.99,33.3,0.0795,6e-05,9.16193]
[1777866575857,41.82,80225.01,33.3,0.07945,6e-05,9.1559]
[1777866580892,41.81,80234.2,33.3,0.07995,6e-05,9.20082]
[1777866585978,41.81,80230.04,33.3,0.0797,6e-05,9.17798]
[1777866589956,41.8,80217.66,33.3,0.07897,6e-05,9.11308]
[1777866594991,41.8,80220.81,33.3,0.07913,6e-05,9.12758]
[1777866600026,41.8,80220.33,33.3,0.07909,6e-05,9.12357]
[1777866602040,41.8,80203.33,33.3,0.07812,6e-05,9.03672]
[1777866607084,41.79,80209.14,33.3,0.07843,6e-05,9.06525]
[1777866608615,41.79,80209.34,33.3,0.07844,6e-05,9.06607]
[1777866609450,41.79,80209.34,33.3,0.07844,6e-05,9.06607]
[1777866611205,41.79,80195.81,33.3,0.07768,6e-05,8.99724]
[1777866613657,41.79,80192.39,33.3,0.07748,6e-05,8.97968]
[1777866614501,41.79,80192.68,33.3,0.0775,6e-05,8.98107]
[1777866619677,41.79,80192.48,33.3,0.07748,6e-05,8.9797]
[1777866620531,41.79,80191.59,33.3,0.07743,6e-05,8.97514]
[1777866620755,41.79,80191.59,33.3,0.07743,6e-05,8.97514]
[1777866621183,41.79,80190.91,33.3,0.07739,6e-05,8.97164]
[1777866622300,41.79,80190.91,33.3,0.07739,6e-05,8.97164]
[1777866622958,41.79,80191.03,33.3,0.07739,6e-05,8.97177]
[1777866628232,41.78,80190.36,33.3,0.07732,6e-05,8.96558]
[1777866633267,41.78,80192.67,33.3,0.07739,6e-05,8.97055]
[1777866636568,41.78,80203.62,33.3,0.07799,6e-05,9.02445]
[1777866642330,41.77,80218.9,33.3,0.07882,6e-05,9.09876]
[1777866646720,41.76,80221.71,33.3,0.07895,6e-05,9.11053]
[1777866649278,41.76,80221.71,33.3,0.07894,6e-05,9.10922]
[1777866654414,41.75,80212.7,33.3,0.07838,6e-05,9.05974]
[1777866654836,41.75,80212.7,33.3,0.07838,6e-05,9.05974]
[1777866657292,41.75,80211.63,33.3,0.07831,6e-05,9.05318]
[1777866662479,41.74,80212.32,33.3,0.07831,6e-05,9.05335]
[1777866667507,41.74,80211.98,33.3,0.07826,6e-05,9.04886]
[1777866672543,41.73,80210.87,33.3,0.07816,6e-05,9.03993]
[1777866674408,41.73,80210.87,33.3,0.07816,6e-05,9.03993]
[1777866679592,41.72,80214.02,33.3,0.07829,6e-05,9.05213]
[1777866682613,41.72,80227.01,33.3,0.07901,6e-05,9.11644]
[1777866683836,41.72,80227.01,33.3,0.07901,6e-05,9.11644]
[1777866685467,41.71,80226.74,33.3,0.07899,6e-05,9.11441]
[1777866688827,41.71,80236.84,33.3,0.07954,6e-05,9.16321]
[1777866688922,41.71,80240.39,33.3,0.07973,6e-05,9.18064]
[1777866690226,41.71,80256.08,33.3,0.08063,6e-05,9.26077]
[1777866691010,41.71,80256.08,33.3,0.08063,6e-05,9.26077]
[1777866691327,41.7,80252.66,33.3,0.08039,6e-05,9.23832]
[1777866695295,41.7,80245.61,33.3,0.07996,6e-05,9.19976]
[1777866696954,41.7,80243.27,33.3,0.07981,6e-05,9.18622]
[1777866699732,41.69,80228.29,33.3,0.07892,6e-05,9.10674]
[1777866705492,41.68,80225.58,33.3,0.07873,6e-05,9.09049]
[1777866705836,41.68,80226.8,33.3,0.0788,6e-05,9.09611]
[1777866705844,41.68,80226.8,33.3,0.0788,6e-05,9.09611]
[1777866705874,41.68,80226.8,33.3,0.0788,6e-05,9.09611]
[1777866707788,41.68,80210.74,33.3,0.07787,6e-05,9.01273]
[1777866710328,41.68,80209.27,33.3,0.07778,6e-05,9.0048]
[1777866711809,41.67,80195.92,33.3,0.07702,6e-05,8.93634]
[1777866715305,41.67,80183.84,33.3,0.07633,6e-05,8.87445]
[1777866719226,41.67,80179.94,33.3,0.0761,6e-05,8.85377]
[1777866720627,41.67,80179.76,33.3,0.07609,6e-05,8.85237]
[1777866722782,41.67,80177.5,33.3,0.07596,6e-05,8.84051]
[1777866727930,41.66,80181.07,33.3,0.07614,6e-05,8.85688]
[1777866730194,41.66,80181.01,33.3,0.07613,6e-05,8.85631]
[1777866730937,41.66,80180.94,33.3,0.07612,6e-05,8.85568]
[1777866735986,41.66,80179.98,33.3,0.07605,6e-05,8.8493]
[1777866741023,41.66,80173.81,33.3,0.0757,6e-05,8.81702]
[1777866743663,41.66,80171.22,33.3,0.07555,6e-05,8.80356]
[1777866743670,41.66,80171.22,33.3,0.07555,6e-05,8.80356]
[1777866749079,41.65,80168.89,33.3,0.0754,6e-05,8.79061]
[1777866754113,41.65,80161.95,33.3,0.07498,5e-05,8.75047]
[1777866755110,41.65,80161.95,33.3,0.07498,5e-05,8.75047]
[1777866758105,41.65,80161.83,33.3,0.07497,5e-05,8.74942]
[1777866758115,41.65,80161.83,33.3,0.07497,5e-05,8.74942]
[1777866765444,41.65,80178.94,33.3,0.0759,6e-05,8.83407]
[1777866771174,41.64,80180.2,33.3,0.07595,6e-05,8.83877]
[1777866771791,41.64,80180.12,33.3,0.07594,6e-05,8.8381]
[1777866772535,41.64,80180.12,33.3,0.07594,6e-05,8.8381]
[1777866772800,41.64,80180.31,33.3,0.07595,6e-05,8.83879]
[1777866773077,41.64,80180.31,33.3,0.07595,6e-05,8.83879]
[1777866773522,41.64,80180.31,33.3,0.07595,6e-05,8.83879]
[1777866773538,41.64,80180.31,33.3,0.07595,6e-05,8.83879]
[1777866773622,41.64,80218.91,33.3,0.0781,6e-05,9.0331]
[1777866774478,41.64,80218.91,33.3,0.0781,6e-05,9.0331]
[1777866776356,41.64,80219.87,33.3,0.07815,6e-05,9.03742]
[1777866776759,41.64,80218.78,33.3,0.07808,6e-05,9.03131]
[1777866777276,41.64,80224.0,33.3,0.07837,6e-05,9.05732]
[1777866778329,41.64,80224.0,33.3,0.07837,6e-05,9.05732]
[1777866778513,41.64,80224.0,33.3,0.07837,6e-05,9.05732]
[1777866778525,41.64,80231.13,33.3,0.07878,6e-05,9.09351]
[1777866783573,41.64,80228.64,33.3,0.07864,6e-05,9.08133]
[1777866784812,41.64,80230.64,33.3,0.07876,6e-05,9.0921]
[1777866787050,41.64,80223.14,33.3,0.07834,6e-05,9.05428]
[1777866787293,41.64,80223.14,33.3,0.07834,6e-05,9.05428]
[1777866787346,41.64,80221.08,33.3,0.07823,6e-05,9.04403]
[1777866788592,41.64,80221.08,33.3,0.07823,6e-05,9.04403]
[1777866788601,41.64,80221.08,33.3,0.07823,6e-05,9.04403]
[1777866788643,41.64,80221.17,33.3,0.07822,6e-05,9.04338]
[1777866789133,41.64,80221.17,33.3,0.07822,6e-05,9.04338]
[1777866789360,41.64,80220.5,33.3,0.07818,6e-05,9.03997]
[1777866793294,41.63,80218.91,33.3,0.07807,6e-05,9.03026]
[1777866793389,41.63,80218.95,33.3,0.07807,6e-05,9.02993]
[1777866797239,41.63,80217.33,33.3,0.07797,6e-05,9.02141]
[1777866797416,41.63,80216.0,33.3,0.0779,6e-05,9.01456]
[1777866801667,41.63,80202.98,33.3,0.07714,6e-05,8.94665]
[1777866801668,41.63,80202.98,33.3,0.07714,6e-05,8.94665]
[1777866807486,41.62,80195.41,33.3,0.07669,6e-05,8.90613]
[1777866809035,41.62,80193.78,33.3,0.0766,6e-05,8.89754]
[1777866809500,41.62,80194.15,33.3,0.07661,6e-05,8.89907]
[1777866815542,41.61,80191.83,33.3,0.0764,6e-05,8.87877]
[1777866820578,41.6,80191.88,33.3,0.07637,6e-05,8.87563]
[1777866825614,41.6,80190.42,33.3,0.07625,6e-05,8.86495]
[1777866830649,41.59,80180.79,33.3,0.07568,6e-05,8.8134]
[1777866830765,41.59,80180.79,33.3,0.07568,6e-05,8.8134]
[1777866830769,41.59,80180.79,33.3,0.07568,6e-05,8.8134]
[1777866836195,41.58,80174.16,33.3,0.07528,6e-05,8.77691]
[1777866841726,41.58,80164.15,33.3,0.07469,5e-05,8.72373]
[1777866846761,41.57,80165.85,33.3,0.07476,5e-05,8.72986]
[1777866851796,41.56,80170.18,33.3,0.07497,6e-05,8.74905]
[1777866856831,41.56,80167.39,33.3,0.07479,5e-05,8.73266]
[1777866858587,41.56,80167.39,33.3,0.07479,5e-05,8.73266]
[1777866863880,41.55,80161.44,33.3,0.07442,5e-05,8.69977]
[1777866868915,41.55,80161.6,33.3,0.07441,5e-05,8.69844]
[1777866870194,41.55,80161.6,33.3,0.07441,5e-05,8.69844]
[1777866875964,41.54,80166.14,33.3,0.07459,5e-05,8.71371]
[1777866881000,41.54,80166.28,33.3,0.07457,5e-05,8.71212]
[1777866883017,41.53,80184.33,33.3,0.07556,6e-05,8.80174]
[1777866888052,41.53,80190.76,33.3,0.07588,6e-05,8.83123]
[1777866893088,41.52,80187.98,33.3,0.07569,6e-05,8.8141]
[1777866898124,41.51,80189.55,33.3,0.07575,6e-05,8.81904]
[1777866903670,41.51,80194.81,33.3,0.07601,6e-05,8.84323]
[1777866909256,41.5,80196.01,33.3,0.07603,6e-05,8.8449]
[1777866914291,41.49,80200.89,33.3,0.07627,6e-05,8.86654]
[1777866919326,41.48,80199.98,33.3,0.07618,6e-05,8.85873]
[1777866924361,41.48,80199.11,33.3,0.0761,6e-05,8.85128]
[1777866929402,41.47,80199.77,33.3,0.07611,6e-05,8.85218]
[1777866934430,41.46,80198.44,33.3,0.07596,6e-05,8.83744]
[1777866939466,41.46,80199.21,33.3,0.07597,6e-05,8.83833]
[1777866945508,41.45,80205.31,33.3,0.07627,6e-05,8.86545]
[1777866951550,41.44,80205.23,33.3,0.07622,6e-05,8.86127]
[1777866953203,41.44,80207.63,33.3,0.07635,6e-05,8.87279]
[1777866953524,41.44,80207.63,33.3,0.07635,6e-05,8.87279]
[1777866953593,41.44,80207.63,33.3,0.07635,6e-05,8.87279]
[1777866953602,41.44,80207.63,33.3,0.07635,6e-05,8.87279]
[1777866953837,41.44,80228.57,33.3,0.07752,6e-05,8.97848]
[1777866954888,41.44,80235.67,33.3,0.07792,6e-05,9.01428]
[1777866959283,41.43,80233.85,33.3,0.07779,6e-05,9.00317]
[1777866961528,41.43,80233.87,33.3,0.07778,6e-05,9.00243]
[1777866962808,41.43,80234.1,33.3,0.07779,6e-05,9.00318]
[1777866967982,41.42,80239.07,33.3,0.07805,6e-05,9.02597]
[1777866969465,41.42,80236.98,33.3,0.07792,6e-05,9.01482]
[1777866969896,41.42,80240.06,33.3,0.07809,6e-05,9.0301]
[1777866969899,41.42,80240.06,33.3,0.07809,6e-05,9.0301]
[1777866975717,41.42,80246.3,33.3,0.07842,6e-05,9.05911]
[1777866980753,41.41,80246.28,33.3,0.07839,6e-05,9.05657]
[1777866985788,41.41,80247.1,33.3,0.07841,6e-05,9.05839]
[1777866989571,41.4,80247.9,33.3,0.07844,6e-05,9.06107]
[1777866991910,41.4,80249.08,33.3,0.07845,6e-05,9.06128]
[1777866991995,41.4,80249.08,33.3,0.07845,6e-05,9.06128]
[1777866993387,41.4,80252.86,33.3,0.07866,6e-05,9.07971]
[1777866993521,41.4,80252.86,33.3,0.07866,6e-05,9.07971]
[1777866996080,41.39,80259.99,33.3,0.07905,6e-05,9.11475]
[1777866996964,41.39,80270.35,33.3,0.07965,6e-05,9.16805]
[1777866997071,41.39,80270.35,33.3,0.07965,6e-05,9.16805]
[1777866997165,41.39,80270.35,33.3,0.07965,6e-05,9.16805]
[1777866997198,41.39,80270.35,33.3,0.07965,6e-05,9.16805]
[1777866997409,41.39,80270.35,33.3,0.07965,6e-05,9.16805]
[1777866997419,41.39,80270.35,33.3,0.07965,6e-05,9.16805]
[1777866997876,41.39,80276.72,33.3,0.08001,6e-05,9.2001]
[1777866998469,41.39,80276.72,33.3,0.08001,6e-05,9.2001]
[1777866999402,41.39,80276.72,33.3,0.08001,6e-05,9.2001]
[1777867000606,41.39,80277.34,33.3,0.08005,6e-05,9.20344]
[1777867000646,41.39,80277.34,33.3,0.08005,6e-05,9.20344]
[1777867000666,41.39,80277.46,33.3,0.08005,6e-05,9.20377]
[1777867003257,41.39,80277.6,33.3,0.08006,6e-05,9.20476]
[1777867003359,41.39,80273.26,33.3,0.07981,6e-05,9.1825]
[1777867006761,41.39,80274.21,33.3,0.07986,6e-05,9.18698]
[1777867012427,41.39,80285.06,33.3,0.08047,6e-05,9.24142]
[1777867014995,41.39,80282.8,33.3,0.08033,6e-05,9.22887]
[1777867020035,41.38,80282.49,33.3,0.08029,6e-05,9.22566]
[1777867025070,41.38,80282.8,33.3,0.0803,6e-05,9.22596]
[1777867030739,41.38,80278.07,33.3,0.08001,6e-05,9.2005]
[1777867031574,41.38,80276.24,33.3,0.0799,6e-05,9.19084]
[1777867037807,41.37,80269.94,33.3,0.07953,6e-05,9.15733]
[1777867043196,41.37,80267.63,33.3,0.07938,6e-05,9.1445]
[1777867048231,41.37,80267.06,33.3,0.07934,6e-05,9.14083]
[1777867053820,41.37,80265.61,33.3,0.07922,6e-05,9.12837]
[1777867058386,41.37,80265.88,33.3,0.07922,6e-05,9.12909]
[1777867058637,41.37,80265.88,33.3,0.07922,6e-05,9.12909]
[1777867058674,41.37,80265.88,33.3,0.07922,6e-05,9.12909]
[1777867058710,41.37,80265.36,33.3,0.07919,6e-05,9.12628]
[1777867059313,41.37,80253.39,33.3,0.0785,6e-05,9.06424]
[1777867063773,41.36,80253.14,33.3,0.07847,6e-05,9.06153]
[1777867068414,41.34,80243.84,33.3,0.07781,6e-05,9.00294]
[1777867070105,41.32,80242.63,33.3,0.07766,6e-05,8.98919]
[1777867070578,41.32,80242.63,33.3,0.07766,6e-05,8.98919]
[1777867079453,41.25,80237.63,33.3,0.07701,6e-05,8.93202]
[1777867081157,41.25,80237.53,33.3,0.07698,6e-05,8.92881]
[1777867083972,41.24,80255.92,33.3,0.07798,6e-05,9.01957]
[1777867083973,41.24,80255.92,33.3,0.07798,6e-05,9.01957]
[1777867085568,41.24,80255.86,33.3,0.07798,6e-05,9.01886]
[1777867085653,41.24,80255.86,33.3,0.07798,6e-05,9.01886]
[1777867087738,41.24,80262.22,33.3,0.07833,6e-05,9.05069]
[1777867087743,41.24,80262.22,33.3,0.07833,6e-05,9.05069]
[1777867087839,41.23,80263.98,33.3,0.07843,6e-05,9.0593]
[1777867091878,41.23,80262.95,33.3,0.07837,6e-05,9.05395]
[1777867091882,41.23,80262.95,33.3,0.07837,6e-05,9.05395]
[1777867092545,41.23,80263.01,33.3,0.07837,6e-05,9.05424]
[1777867094795,41.23,80264.81,33.3,0.07847,6e-05,9.06305]
[1777867100400,41.23,80253.25,33.3,0.07778,6e-05,9.0012]
[1777867101136,41.23,80254.31,33.3,0.07784,6e-05,9.00627]
[1777867103622,41.22,80238.29,33.3,0.07691,6e-05,8.92324]
[1777867108488,41.22,80244.67,33.3,0.07726,6e-05,8.95481]
[1777867108490,41.22,80244.67,33.3,0.07726,6e-05,8.95481]
[1777867113692,41.22,80251.66,33.3,0.0776,6e-05,8.98418]
[1777867119006,41.21,80256.87,33.3,0.07788,6e-05,9.0091]
[1777867119077,41.21,80256.87,33.3,0.07788,6e-05,9.0091]
[1777867124770,41.21,80256.79,33.3,0.07785,6e-05,9.00641]
[1777867129805,41.2,80254.38,33.3,0.07769,6e-05,8.99217]
[1777867134840,41.2,80259.78,33.3,0.07798,6e-05,9.01804]
[1777867139875,41.2,80261.3,33.3,0.07804,6e-05,9.02391]
[1777867141659,41.19,80268.2,33.3,0.07844,6e-05,9.05898]
[1777867141890,41.19,80270.65,33.3,0.07857,6e-05,9.07119]
[1777867143739,41.19,80270.67,33.3,0.07857,6e-05,9.07128]
[1777867148939,41.19,80270.21,33.3,0.07854,6e-05,9.06867]
[1777867151974,41.19,80269.47,33.3,0.0785,6e-05,9.06481]
[1777867154037,41.19,80273.74,33.3,0.07875,6e-05,9.08679]
[1777867159517,41.19,80277.83,33.3,0.07898,6e-05,9.10759]
[1777867164367,41.19,80278.52,33.3,0.07901,6e-05,9.11073]
[1777867170090,41.19,80272.09,33.3,0.07864,6e-05,9.07735]
[1777867174685,41.19,80273.85,33.3,0.07871,6e-05,9.08192]
[1777867178840,41.19,80277.01,33.3,0.07889,6e-05,9.09805]
[1777867180919,41.19,80277.77,33.3,0.07893,6e-05,9.10188]
[1777867186241,41.19,80281.18,33.3,0.07912,6e-05,9.1191]
[1777867192246,41.19,80293.13,33.3,0.07981,6e-05,9.18022]
[1777867196495,41.19,80305.82,33.3,0.08054,6e-05,9.24538]
[1777867201617,41.18,80304.45,33.3,0.08045,6e-05,9.23729]
[1777867204140,41.18,80312.08,33.3,0.08089,6e-05,9.27621]
[1777867209369,41.18,80321.22,33.3,0.0814,6e-05,9.32181]
[1777867214405,41.17,80329.79,33.3,0.08189,6e-05,9.36452]
[1777867219440,41.17,80329.21,33.3,0.08183,6e-05,9.35931]
[1777867220354,41.17,80329.21,33.3,0.08183,6e-05,9.35931]
[1777867221454,41.17,80347.15,33.3,0.08289,6e-05,9.45251]
[1777867222410,41.17,80347.15,33.3,0.08289,6e-05,9.45251]
[1777867225482,41.16,80332.75,33.3,0.082,6e-05,9.37474]
[1777867230517,41.16,80329.3,33.3,0.08177,6e-05,9.35448]
[1777867232534,41.16,80318.04,33.3,0.08106,6e-05,9.29031]
[1777867234083,41.16,80318.04,33.3,0.08106,6e-05,9.29031]
[1777867235870,41.15,80306.0,33.3,0.08035,6e-05,9.22701]
[1777867239207,41.15,80314.54,33.3,0.08083,6e-05,9.27026]
[1777867244618,41.15,80307.12,33.3,0.08038,6e-05,9.22979]
[1777867249653,41.14,80315.63,33.3,0.08086,6e-05,9.27274]
[1777867251338,41.14,80323.46,33.3,0.08132,6e-05,9.31329]
[1777867256210,41.14,80326.59,33.3,0.08148,6e-05,9.32768]
[1777867259136,41.14,80327.73,33.3,0.08154,6e-05,9.33284]
[1777867264759,41.13,80333.0,33.3,0.08182,6e-05,9.35737]
[1777867265698,41.13,80333.0,33.3,0.08182,6e-05,9.35737]
[1777867267489,41.13,80343.5,33.3,0.08243,6e-05,9.41154]
[1777867272815,41.12,80339.64,33.3,0.08217,6e-05,9.38811]
[1777867277850,41.12,80338.25,33.3,0.08206,6e-05,9.37843]
[1777867282885,41.11,80348.93,33.3,0.08266,6e-05,9.43201]
[1777867287920,41.1,80348.69,33.3,0.08262,6e-05,9.42806]
[1777867292955,41.1,80351.72,33.3,0.08273,6e-05,9.43684]
[1777867293356,41.1,80351.72,33.3,0.08273,6e-05,9.43684]
[1777867298640,41.09,80355.18,33.3,0.08291,6e-05,9.45235]
[1777867303146,41.09,80355.35,33.3,0.08289,6e-05,9.45099]
[1777867303202,41.09,80355.39,33.3,0.08289,6e-05,9.45064]
[1777867304196,41.09,80369.63,33.3,0.08374,6e-05,9.52524]
[1777867308961,41.08,80365.34,33.3,0.08347,6e-05,9.50144]
[1777867309069,41.08,80362.51,33.3,0.0833,6e-05,9.48627]
[1777867313367,41.08,80369.3,33.3,0.08368,6e-05,9.5198]
[1777867314104,41.08,80369.36,33.3,0.08368,6e-05,9.51956]
[1777867319139,41.07,80370.88,33.3,0.08375,6e-05,9.52637]
[1777867324174,41.07,80373.43,33.3,0.08389,6e-05,9.5386]
[1777867329209,41.07,80369.67,33.3,0.08365,6e-05,9.51742]
[1777867334245,41.06,80374.38,33.3,0.08392,6e-05,9.5411]
[1777867339280,41.06,80375.37,33.3,0.08396,6e-05,9.5448]
[1777867344315,41.06,80376.24,33.3,0.084,6e-05,9.54814]
[1777867349350,41.06,80387.2,33.3,0.08465,6e-05,9.60495]
[1777867354622,41.05,80390.99,33.3,0.08483,6e-05,9.61915]
[1777867360090,41.05,80395.23,33.3,0.08507,6e-05,9.63982]
[1777867365466,41.04,80395.39,33.3,0.08505,6e-05,9.63781]
[1777867367704,41.04,80395.8,33.3,0.08507,6e-05,9.63959]
[1777867368164,41.04,80395.37,33.3,0.08503,6e-05,9.63688]
[1777867368727,41.04,80408.55,33.3,0.08584,6e-05,9.70713]
[1777867374410,41.04,80409.16,33.3,0.08587,6e-05,9.70965]
[1777867378699,41.04,80401.55,33.3,0.0854,6e-05,9.66855]
[1777867378934,41.04,80394.15,33.3,0.08494,6e-05,9.62904]
[1777867379874,41.04,80394.15,33.3,0.08494,6e-05,9.62904]
[1777867379899,41.04,80392.62,33.3,0.08485,6e-05,9.6205]
[1777867381687,41.02,80387.32,33.3,0.08443,6e-05,9.58442]
[1777867386773,41.01,80373.4,33.3,0.08354,6e-05,9.50706]
[1777867386775,41.01,80373.4,33.3,0.08354,6e-05,9.50706]
[1777867387991,41.01,80366.32,33.3,0.08311,6e-05,9.46901]
[1777867388049,41.01,80366.32,33.3,0.08311,6e-05,9.46901]
[1777867388150,41.01,80354.95,33.3,0.08242,6e-05,9.40848]
[1777867389826,41.01,80347.85,33.3,0.08199,6e-05,9.37103]
[1777867390114,41.01,80347.85,33.3,0.08199,6e-05,9.37103]
[1777867392655,41.01,80334.21,33.3,0.08118,6e-05,9.29953]
[1777867393374,41.01,80334.21,33.3,0.08118,6e-05,9.29953]
[1777867393662,41.01,80333.56,33.3,0.08114,6e-05,9.2962]
[1777867398697,41.01,80328.59,33.3,0.08083,6e-05,9.26879]
[1777867399588,41.01,80328.59,33.3,0.08083,6e-05,9.26879]
[1777867404739,41.0,80321.54,33.3,0.0804,6e-05,9.23049]
[1777867409774,41.0,80318.59,33.3,0.08022,6e-05,9.21408]
[1777867412795,41.0,80331.41,33.3,0.08093,6e-05,9.27595]
[1777867414399,41.0,80332.73,33.3,0.081,6e-05,9.28256]
[1777867414463,41.0,80332.73,33.3,0.081,6e-05,9.28256]
[1777867414710,41.0,80332.73,33.3,0.081,6e-05,9.28256]
[1777867415277,41.0,80332.73,33.3,0.081,6e-05,9.28256]
[1777867415263,41.0,80354.83,33.3,0.08232,6e-05,9.39828]
[1777867416048,41.0,80354.83,33.3,0.08232,6e-05,9.39828]
[1777867416049,41.0,80354.83,33.3,0.08232,6e-05,9.39828]
[1777867416104,41.0,80375.19,33.3,0.08354,6e-05,9.50567]
[1777867418872,41.0,80379.14,33.3,0.08377,6e-05,9.52602]
[1777867420674,40.99,80385.08,33.3,0.08413,6e-05,9.55692]
[1777867420943,40.99,80385.08,33.3,0.08413,6e-05,9.55692]
[1777867421033,40.99,80385.08,33.3,0.08413,6e-05,9.55692]
[1777867421081,40.99,80385.08,33.3,0.08413,6e-05,9.55692]
[1777867421164,40.99,80393.73,33.3,0.08465,6e-05,9.60255]
[1777867421409,40.99,80393.73,33.3,0.08465,6e-05,9.60255]
[1777867422314,40.99,80410.13,33.3,0.08566,6e-05,9.68994]
[1777867423081,40.99,80410.13,33.3,0.08566,6e-05,9.68994]
[1777867423134,40.99,80410.13,33.3,0.08566,6e-05,9.68994]
[1777867424167,40.99,80407.72,33.3,0.08551,6e-05,9.67728]
[1777867424750,40.99,80406.77,33.3,0.08546,6e-05,9.67245]
[1777867426551,41.0,80405.61,33.3,0.08539,6e-05,9.66675]
[1777867427254,41.0,80405.61,33.3,0.08539,6e-05,9.66675]
[1777867427848,41.0,80399.94,33.3,0.08504,6e-05,9.63676]
[1777867428185,41.0,80399.94,33.3,0.08504,6e-05,9.63676]
[1777867428273,41.0,80393.82,33.3,0.08467,6e-05,9.60446]
[1777867428978,41.0,80393.82,33.3,0.08467,6e-05,9.60446]
[1777867429079,41.0,80388.5,33.3,0.08435,6e-05,9.57616]
[1777867430927,41.0,80384.35,33.3,0.08409,6e-05,9.55377]
[1777867430938,41.0,80384.35,33.3,0.08409,6e-05,9.55377]
[1777867431221,41.0,80393.13,33.3,0.08462,6e-05,9.60011]
[1777867432681,40.99,80403.46,33.3,0.08525,6e-05,9.65473]
[1777867433418,40.99,80400.61,33.3,0.08507,6e-05,9.63903]
[1777867434280,40.99,80401.09,33.3,0.08509,6e-05,9.64112]
[1777867434770,40.99,80401.09,33.3,0.08509,6e-05,9.64112]
[1777867435196,40.99,80411.73,33.3,0.08575,6e-05,9.69786]
[1777867436380,40.99,80413.2,33.3,0.08584,6e-05,9.70594]
[1777867437308,40.99,80413.2,33.3,0.08584,6e-05,9.70594]
[1777867438453,40.99,80412.15,33.3,0.08578,6e-05,9.70074]
[1777867439163,40.99,80428.73,33.3,0.08681,6e-05,9.78977]
[1777867439474,40.99,80428.73,33.3,0.08681,6e-05,9.78977]
[1777867440448,40.99,80427.04,33.3,0.08671,6e-05,9.78078]
[1777867441193,40.99,80427.04,33.3,0.08671,6e-05,9.78078]
[1777867441256,40.99,80426.28,33.3,0.08666,6e-05,9.77678]
[1777867445023,40.99,80413.33,33.3,0.08585,6e-05,9.70644]
[1777867447817,40.99,80419.49,33.3,0.08622,6e-05,9.73909]
[1777867448522,40.99,80418.27,33.3,0.08615,6e-05,9.73234]
[1777867450295,40.99,80415.06,33.3,0.08595,6e-05,9.71495]
[1777867453574,40.99,80420.73,33.3,0.08629,6e-05,9.74452]
[1777867454054,40.99,80420.73,33.3,0.08629,6e-05,9.74452]
[1777867457366,40.99,80430.38,33.3,0.08688,6e-05,9.79555]
[1777867458206,40.99,80438.61,33.3,0.08739,6e-05,9.83952]
[1777867459244,40.99,80445.05,33.3,0.08779,6e-05,9.87386]
[1777867459256,40.99,80445.05,33.3,0.08779,6e-05,9.87386]
[1777867460311,40.98,80443.59,33.3,0.08769,6e-05,9.86559]
[1777867463486,40.98,80432.82,33.3,0.087,6e-05,9.80575]
[1777867464137,40.98,80432.82,33.3,0.087,6e-05,9.80575]
[1777867465861,40.98,80430.03,33.3,0.08682,6e-05,9.79025]
[1777867466523,40.98,80430.34,33.3,0.08683,6e-05,9.79164]
[1777867467327,40.98,80430.34,33.3,0.08683,6e-05,9.79164]
[1777867470506,40.98,80427.07,33.3,0.08662,6e-05,9.77305]
[1777867471348,40.98,80442.0,33.3,0.08751,6e-05,9.84853]
[1777867471713,40.98,80442.0,33.3,0.08751,6e-05,9.84853]
[1777867472214,40.98,80444.47,33.3,0.08766,6e-05,9.86149]
[1777867472639,40.98,80444.47,33.3,0.08766,6e-05,9.86149]
[1777867473411,40.98,80444.06,33.3,0.08763,6e-05,9.85927]
[1777867475971,40.98,80444.11,33.3,0.08764,6e-05,9.85954]
[1777867478150,40.98,80437.07,33.3,0.0872,6e-05,9.82167]
[1777867478343,40.98,80437.07,33.3,0.0872,6e-05,9.82167]
[1777867478368,40.98,80435.22,33.3,0.08708,6e-05,9.81176]
[1777867484298,40.97,80431.86,33.3,0.08686,6e-05,9.79247]
[1777867487870,40.97,80442.1,33.3,0.08749,6e-05,9.84682]
[1777867488326,40.97,80449.42,33.3,0.08795,6e-05,9.88599]
[1777867488488,40.97,80449.42,33.3,0.08795,6e-05,9.88599]
[1777867491180,40.97,80446.84,33.3,0.08778,6e-05,9.87209]
[1777867491204,40.97,80446.84,33.3,0.08778,6e-05,9.87209]
[1777867491412,40.97,80451.54,33.3,0.08808,6e-05,9.89746]
[1777867492354,40.97,80456.13,33.3,0.08837,6e-05,9.92226]
[1777867493944,40.97,80457.23,33.3,0.08844,6e-05,9.92855]
[1777867494368,40.97,80457.51,33.3,0.08846,6e-05,9.93038]
[1777867495513,40.97,80456.86,33.3,0.08842,6e-05,9.92682]
[1777867496382,40.97,80460.38,33.3,0.08864,6e-05,9.94581]
[1777867496746,40.97,80460.38,33.3,0.08864,6e-05,9.94581]
[1777867497389,40.97,80462.61,33.3,0.08878,6e-05,9.95745]
[1777867497567,40.97,80462.61,33.3,0.08878,6e-05,9.95745]
[1777867497569,40.97,80462.61,33.3,0.08878,6e-05,9.95745]
[1777867498396,40.97,80462.28,33.3,0.08876,6e-05,9.9556]
[1777867499640,40.97,80463.17,33.3,0.08881,6e-05,9.95995]
[1777867500410,40.97,80462.69,33.3,0.08877,6e-05,9.95688]
[1777867505643,40.97,80465.91,33.3,0.08897,6e-05,9.97384]
[1777867507372,40.97,80466.21,33.3,0.08899,6e-05,9.97535]
[1777867508321,40.97,80455.88,33.3,0.08833,6e-05,9.91926]
[1777867511420,40.96,80451.49,33.3,0.08805,6e-05,9.89473]
[1777867511425,40.96,80451.49,33.3,0.08805,6e-05,9.89473]
[1777867515215,40.96,80451.38,33.3,0.08803,6e-05,9.89296]
[1777867515255,40.96,80451.38,33.3,0.08803,6e-05,9.89296]
[1777867515440,40.96,80448.21,33.3,0.08782,6e-05,9.87504]
[1777867517880,40.96,80435.24,33.3,0.087,6e-05,9.80453]
[1777867522961,40.96,80430.0,33.3,0.08666,6e-05,9.77526]
[1777867523655,40.96,80428.43,33.3,0.08656,6e-05,9.76664]
[1777867523706,40.96,80428.43,33.3,0.08656,6e-05,9.76664]
[1777867524681,40.96,80423.27,33.3,0.08623,6e-05,9.73878]
[1777867525159,40.96,80415.41,33.3,0.08575,6e-05,9.69655]
[1777867526587,40.95,80412.03,33.3,0.08553,6e-05,9.678]
[1777867531632,40.95,80410.8,33.3,0.08539,6e-05,9.66416]
[1777867536071,40.95,80415.81,33.3,0.08568,6e-05,9.68954]
[1777867538897,40.94,80417.44,33.3,0.08576,6e-05,9.69675]
[1777867538987,40.94,80417.44,33.3,0.08576,6e-05,9.69675]
[1777867539080,40.94,80416.77,33.3,0.08572,6e-05,9.69265]
[1777867543151,40.94,80417.03,33.3,0.08572,6e-05,9.69261]
[1777867543178,40.94,80417.87,33.3,0.08576,6e-05,9.69663]
[1777867547206,40.94,80417.9,33.3,0.08576,6e-05,9.69647]
[1777867548346,40.94,80417.65,33.3,0.08574,6e-05,9.69502]
[1777867548447,40.94,80416.85,33.3,0.08569,6e-05,9.69063]
[1777867550593,40.93,80417.35,33.3,0.08572,6e-05,9.69272]
[1777867550622,40.93,80417.35,33.3,0.08572,6e-05,9.69272]
[1777867551281,40.93,80412.33,33.3,0.0854,6e-05,9.66538]
[1777867556809,40.91,80396.44,33.3,0.08428,6e-05,9.56835]
[1777867561844,40.9,80401.14,33.3,0.08452,6e-05,9.58964]
[1777867563781,40.9,80401.14,33.3,0.08452,6e-05,9.58964]
[1777867567918,40.89,80395.92,33.3,0.08416,6e-05,9.55814]
[1777867567933,40.89,80395.82,33.3,0.08415,6e-05,9.5569]
[1777867568967,40.89,80395.82,33.3,0.08415,6e-05,9.5569]
[1777867569105,40.89,80395.82,33.3,0.08415,6e-05,9.5569]
[1777867569206,40.89,80392.73,33.3,0.08396,6e-05,9.54012]
[1777867569732,40.89,80392.73,33.3,0.08396,6e-05,9.54012]
[1777867570791,40.89,80388.66,33.3,0.0837,6e-05,9.5178]
[1777867574947,40.88,80384.0,33.3,0.08339,6e-05,9.49057]
[1777867575022,40.88,80384.0,33.3,0.08339,6e-05,9.49057]
[1777867580978,40.87,80373.59,33.3,0.08271,6e-05,9.43136]
[1777867586013,40.87,80370.75,33.3,0.08251,6e-05,9.41371]
[1777867591048,40.86,80367.24,33.3,0.08223,6e-05,9.38807]
[1777867591728,40.86,80367.24,33.3,0.08223,6e-05,9.38807]
[1777867598661,40.85,80377.64,33.3,0.08282,6e-05,9.43958]
[1777867605252,40.85,80373.92,33.3,0.08256,6e-05,9.41678]
[1777867611188,40.84,80380.6,33.3,0.08292,6e-05,9.4485]
[1777867616223,40.83,80384.89,33.3,0.08315,6e-05,9.46847]
[1777867621258,40.83,80375.79,33.3,0.08257,6e-05,9.41763]
[1777867626293,40.82,80374.16,33.3,0.08244,6e-05,9.4066]
[1777867631328,40.82,80369.56,33.3,0.08214,6e-05,9.38003]
[1777867634349,40.81,80388.93,33.3,0.08329,6e-05,9.48131]
[1777867635442,40.81,80388.93,33.3,0.08329,6e-05,9.48131]
[1777867635492,40.81,80397.45,33.3,0.0838,6e-05,9.52606]
[1777867637370,40.81,80399.91,33.3,0.08394,6e-05,9.53854]
[1777867638577,40.81,80393.37,33.3,0.08354,6e-05,9.50321]
[1777867639384,40.81,80395.6,33.3,0.08367,6e-05,9.51485]
[1777867644419,40.8,80394.17,33.3,0.08355,6e-05,9.50421]
[1777867649454,40.79,80394.97,33.3,0.08356,6e-05,9.50548]
[1777867654489,40.79,80395.27,33.3,0.08351,6e-05,9.49958]
[1777867658976,40.78,80390.41,33.3,0.08319,6e-05,9.47138]
[1777867660208,40.78,80388.56,33.3,0.08307,6e-05,9.46097]
[1777867665567,40.78,80383.17,33.3,0.08271,6e-05,9.42938]
[1777867668882,40.77,80386.52,33.3,0.0829,6e-05,9.4457]
[1777867669126,40.77,80386.52,33.3,0.08289,6e-05,9.44517]
[1777867671816,40.77,80386.55,33.3,0.08289,6e-05,9.44519]
[1777867671833,40.77,80386.55,33.3,0.08289,6e-05,9.44491]
[1777867677650,40.76,80394.65,33.3,0.08334,6e-05,9.48498]
[1777867681718,40.76,80394.34,33.3,0.0833,6e-05,9.48166]
[1777867683970,40.76,80398.36,33.3,0.08354,6e-05,9.50196]
[1777867689704,40.75,80405.65,33.3,0.08394,6e-05,9.53719]
[1777867695374,40.74,80403.13,33.3,0.08375,6e-05,9.52062]
[1777867696986,40.74,80401.4,33.3,0.08363,6e-05,9.51022]
[1777867702832,40.73,80402.58,33.3,0.08365,6e-05,9.51235]
[1777867707866,40.72,80399.88,33.3,0.08345,6e-05,9.49505]
[1777867711687,40.72,80396.94,33.3,0.08325,6e-05,9.47764]
[1777867711853,40.72,80396.94,33.3,0.08325,6e-05,9.47764]
[1777867716930,40.71,80392.04,33.3,0.08289,6e-05,9.44398]
[1777867721965,40.71,80389.51,33.3,0.0827,6e-05,9.42818]
[1777867727000,40.7,80382.44,33.3,0.08225,6e-05,9.38857]
[1777867732037,40.7,80392.1,33.3,0.08281,6e-05,9.43782]
[1777867735581,40.7,80392.6,33.3,0.08283,6e-05,9.43958]
[1777867735685,40.7,80392.05,33.3,0.0828,6e-05,9.43621]
[1777867735848,40.7,80392.05,33.3,0.0828,6e-05,9.43621]
[1777867735900,40.7,80392.05,33.3,0.0828,6e-05,9.43621]
[1777867735908,40.7,80392.05,33.3,0.0828,6e-05,9.43621]
[1777867736066,40.7,80410.36,33.3,0.08391,6e-05,9.53333]
[1777867737892,40.7,80415.64,33.3,0.08423,6e-05,9.56135]
[1777867741913,40.69,80412.86,33.3,0.08404,6e-05,9.54554]
[1777867746142,40.69,80410.46,33.3,0.08389,6e-05,9.53183]
[1777867746796,40.69,80409.44,33.3,0.08382,6e-05,9.52619]
[1777867747469,40.69,80409.44,33.3,0.08382,6e-05,9.52619]
[1777867747497,40.69,80409.44,33.3,0.08382,6e-05,9.52619]
[1777867748663,40.69,80408.79,33.3,0.08378,6e-05,9.52253]
[1777867749129,40.69,80405.57,33.3,0.08358,6e-05,9.50516]
[1777867750268,40.69,80402.16,33.3,0.08337,6e-05,9.48681]
[1777867750623,40.69,80402.16,33.3,0.08337,6e-05,9.48681]
[1777867750652,40.69,80398.11,33.3,0.08312,6e-05,9.46511]
[1777867751562,40.69,80398.11,33.3,0.08312,6e-05,9.46511]
[1777867754445,40.69,80395.68,33.3,0.08296,6e-05,9.45085]
[1777867754690,40.69,80399.98,33.3,0.08322,6e-05,9.47329]
[1777867754765,40.69,80399.98,33.3,0.08322,6e-05,9.47329]
[1777867755313,40.69,80399.98,33.3,0.08322,6e-05,9.47329]
[1777867755514,40.69,80399.98,33.3,0.08322,6e-05,9.47329]
[1777867755659,40.68,80416.42,33.3,0.08422,6e-05,9.56057]
[1777867755807,40.68,80416.42,33.3,0.08422,6e-05,9.56057]
[1777867756233,40.68,80416.42,33.3,0.08422,6e-05,9.56057]
[1777867756549,40.68,80416.42,33.3,0.08422,6e-05,9.56057]
[1777867756556,40.68,80416.42,33.3,0.08422,6e-05,9.56057]
[1777867756579,40.68,80429.08,33.3,0.08499,6e-05,9.62818]
[1777867761527,40.68,80428.56,33.3,0.08496,6e-05,9.62526]
[1777867767285,40.68,80432.36,33.3,0.0852,6e-05,9.6461]
[1777867770989,40.68,80431.05,33.3,0.08512,6e-05,9.63927]
[1777867771313,40.68,80429.47,33.3,0.08499,6e-05,9.62633]
[1777867776348,40.68,80426.73,33.3,0.0848,6e-05,9.61008]
[1777867780508,40.68,80425.8,33.3,0.08473,6e-05,9.60426]
[1777867780524,40.68,80425.8,33.3,0.08473,6e-05,9.60426]
[1777867780536,40.68,80425.8,33.3,0.08473,6e-05,9.60426]
[1777867780795,40.68,80426.7,33.3,0.08479,6e-05,9.60882]
[1777867780868,40.68,80426.7,33.3,0.08479,6e-05,9.60882]
[1777867781149,40.68,80426.7,33.3,0.08479,6e-05,9.60882]
[1777867781515,40.68,80426.7,33.3,0.08479,6e-05,9.60882]
[1777867781578,40.68,80404.79,33.3,0.08344,6e-05,9.49135]
[1777867782390,40.68,80416.46,33.3,0.08415,6e-05,9.55358]
[1777867784263,40.68,80416.2,33.3,0.08413,6e-05,9.55199]
[1777867789439,40.68,80415.68,33.3,0.08409,6e-05,9.54802]
[1777867789855,40.68,80415.68,33.3,0.08409,6e-05,9.54802]
[1777867793781,40.67,80414.48,33.3,0.08401,6e-05,9.5408]
[1777867793929,40.67,80414.48,33.3,0.08401,6e-05,9.5408]
[1777867796259,40.67,80420.85,33.3,0.08439,6e-05,9.57447]
[1777867796297,40.67,80420.85,33.3,0.08439,6e-05,9.57447]
[1777867796488,40.67,80420.14,33.3,0.08434,6e-05,9.57043]
[1777867801523,40.67,80418.11,33.3,0.08419,6e-05,9.55662]
[1777867802733,40.66,80418.83,33.3,0.08422,6e-05,9.55988]
[1777867806465,40.66,80417.22,33.3,0.0841,6e-05,9.54949]
[1777867806467,40.66,80417.22,33.3,0.0841,6e-05,9.54949]
[1777867811594,40.65,80414.84,33.3,0.08392,6e-05,9.53331]
[1777867812321,40.65,80414.84,33.3,0.08392,6e-05,9.53331]
[1777867812601,40.65,80417.5,33.3,0.08407,6e-05,9.54697]
[1777867817636,40.65,80418.63,33.3,0.08413,6e-05,9.55216]
[1777867822671,40.65,80419.86,33.3,0.0842,6e-05,9.55783]
[1777867826631,40.65,80419.92,33.3,0.0842,6e-05,9.55796]
[1777867826633,40.65,80419.92,33.3,0.0842,6e-05,9.55796]
[1777867826650,40.65,80419.92,33.3,0.0842,6e-05,9.55796]
[1777867826699,40.65,80409.43,33.3,0.08355,6e-05,9.50129]
[1777867829280,40.64,80399.84,33.3,0.08295,6e-05,9.44903]
[1777867834755,40.64,80400.3,33.3,0.08291,6e-05,9.4443]
[1777867837836,40.63,80401.28,33.3,0.08296,6e-05,9.4482]
[1777867837846,40.63,80401.28,33.3,0.08296,6e-05,9.4482]
[1777867837983,40.63,80401.28,33.3,0.08296,6e-05,9.4482]
[1777867838004,40.63,80407.39,33.3,0.08332,6e-05,9.48033]
[1777867845832,40.64,80416.2,33.3,0.08388,6e-05,9.52886]
[1777867848453,40.64,80418.21,33.3,0.08401,6e-05,9.54002]
[1777867848485,40.64,80418.28,33.3,0.08402,6e-05,9.5406]
[1777867849043,40.64,80418.28,33.3,0.08402,6e-05,9.5406]
[1777867849144,40.64,80414.45,33.3,0.08378,6e-05,9.5199]
[1777867854895,40.63,80410.88,33.3,0.08352,6e-05,9.4976]
[1777867856611,40.63,80410.88,33.3,0.08352,6e-05,9.4976]
[1777867856713,40.63,80410.44,33.3,0.08349,6e-05,9.49472]
[1777867862520,40.63,80417.44,33.3,0.08391,6e-05,9.5315]
[1777867867986,40.63,80419.99,33.3,0.08405,6e-05,9.54379]
[1777867870000,40.62,80434.8,33.3,0.08496,6e-05,9.62286]
[1777867875038,40.62,80432.63,33.3,0.08481,6e-05,9.60973]
[1777867879066,40.62,80417.23,33.3,0.08385,6e-05,9.52635]
[1777867884104,40.62,80417.65,33.3,0.08387,6e-05,9.52791]
[1777867889139,40.62,80418.48,33.3,0.08391,6e-05,9.53161]
[1777867894174,40.61,80423.64,33.3,0.08418,6e-05,9.55387]
[1777867899208,40.61,80426.73,33.3,0.08436,6e-05,9.56938]
[1777867904244,40.61,80425.67,33.3,0.08428,6e-05,9.5627]
[1777867909279,40.61,80425.49,33.3,0.08426,6e-05,9.56075]
[1777867916328,40.6,80426.3,33.3,0.08429,6e-05,9.56373]
[1777867921363,40.6,80425.19,33.3,0.08421,6e-05,9.55684]
[1777867926398,40.6,80428.34,33.3,0.0844,6e-05,9.57271]
[1777867931433,40.6,80428.45,33.3,0.08439,6e-05,9.57227]
[1777867936469,40.6,80427.52,33.3,0.08432,6e-05,9.56627]
[1777867942327,40.59,80427.73,33.3,0.08433,6e-05,9.56683]
[1777867942689,40.59,80427.73,33.3,0.08433,6e-05,9.56683]
[1777867942699,40.59,80434.08,33.3,0.08471,6e-05,9.60035]
[1777867947949,40.59,80443.41,33.3,0.0853,6e-05,9.65092]
[1777867953589,40.6,80442.76,33.3,0.08523,6e-05,9.64337]
[1777867958624,40.6,80438.42,33.3,0.08496,6e-05,9.62052]
[1777867963659,40.6,80438.3,33.3,0.08496,6e-05,9.6205]
[1777867964882,40.6,80438.3,33.3,0.08496,6e-05,9.6205]
[1777867966289,40.6,80431.66,33.3,0.08456,6e-05,9.58507]
[1777867966680,40.6,80431.08,33.3,0.08452,6e-05,9.58214]
[1777867971715,40.6,80431.5,33.3,0.08454,6e-05,9.58344]
[1777867977757,40.59,80428.34,33.3,0.08433,6e-05,9.56545]
[1777867982792,40.59,80428.18,33.3,0.08431,6e-05,9.56384]
[1777867987837,40.59,80427.57,33.3,0.08426,6e-05,9.55984]
[1777867992871,40.59,80433.58,33.3,0.08463,6e-05,9.59131]
[1777867997925,40.59,80438.98,33.3,0.08495,6e-05,9.61957]
[1777868002943,40.58,80442.94,33.3,0.08518,6e-05,9.63951]
[1777868008010,40.58,80442.24,33.3,0.08512,6e-05,9.63426]
[1777868013013,40.58,80434.76,33.3,0.08461,6e-05,9.5884]
[1777868018048,40.58,80430.49,33.3,0.08434,6e-05,9.56476]
[1777868023083,40.58,80441.09,33.3,0.08499,6e-05,9.62117]
[1777868026076,40.58,80447.94,33.3,0.0854,6e-05,9.65744]
[1777868029066,40.57,80447.96,33.3,0.0854,6e-05,9.65675]
[1777868034160,40.57,80445.26,33.3,0.08521,6e-05,9.64067]
[1777868039195,40.57,80437.73,33.3,0.08473,6e-05,9.59906]
[1777868044230,40.57,80441.32,33.3,0.08494,6e-05,9.61749]
[1777868045656,40.57,80441.32,33.3,0.08494,6e-05,9.61749]
[1777868046442,40.57,80442.2,33.3,0.08499,6e-05,9.62204]
[1777868052286,40.56,80442.59,33.3,0.085,6e-05,9.62277]
[1777868057322,40.56,80436.02,33.3,0.08458,6e-05,9.58646]
[1777868062399,40.56,80435.01,33.3,0.08451,6e-05,9.58049]
[1777868062500,40.56,80429.84,33.3,0.08419,6e-05,9.5526]
[1777868067527,40.55,80420.64,33.3,0.08361,6e-05,9.50152]
[1777868067557,40.55,80420.64,33.3,0.08361,6e-05,9.50152]
[1777868067559,40.55,80420.64,33.3,0.08361,6e-05,9.50152]
[1777868069836,40.55,80407.9,33.3,0.08282,6e-05,9.43264]
[1777868075451,40.55,80402.36,33.3,0.08242,6e-05,9.39651]
[1777868080689,40.55,80402.66,33.3,0.08243,6e-05,9.39694]
[1777868080874,40.55,80402.66,33.3,0.08243,6e-05,9.39694]
[1777868080976,40.55,80401.79,33.3,0.08237,6e-05,9.39201]
[1777868081493,40.55,80416.99,33.3,0.0833,6e-05,9.4732]
[1777868083138,40.55,80418.77,33.3,0.08341,6e-05,9.48267]
[1777868083640,40.55,80418.77,33.3,0.08341,6e-05,9.48267]
[1777868084509,40.55,80418.81,33.3,0.08341,6e-05,9.48284]
[1777868084513,40.55,80417.19,33.3,0.08331,6e-05,9.47412]
[1777868086699,40.54,80416.53,33.3,0.08326,6e-05,9.47018]
[1777868092025,40.54,80417.32,33.3,0.08329,6e-05,9.47237]
[1777868092271,40.54,80417.88,33.3,0.08332,6e-05,9.47497]
[1777868092572,40.54,80426.02,33.3,0.08381,6e-05,9.51814]
[1777868097988,40.54,80428.87,33.3,0.08398,6e-05,9.53311]
[1777868103020,40.54,80425.01,33.3,0.08374,6e-05,9.5121]
[1777868108267,40.54,80431.99,33.3,0.08417,6e-05,9.54908]
[1777868112486,40.53,80441.98,33.3,0.08478,6e-05,9.60235]
[1777868113419,40.53,80442.61,33.3,0.08482,6e-05,9.60556]
[1777868114965,40.53,80441.13,33.3,0.08472,6e-05,9.59741]
[1777868116340,40.53,80439.14,33.3,0.0846,6e-05,9.58636]
[1777868117980,40.53,80439.21,33.3,0.0846,6e-05,9.58658]
[1777868118922,40.53,80438.45,33.3,0.08455,6e-05,9.58233]
[1777868119056,40.53,80438.45,33.3,0.08455,6e-05,9.58233]
[1777868119023,40.53,80444.22,33.3,0.08491,6e-05,9.61322]
[1777868119867,40.53,80444.22,33.3,0.08491,6e-05,9.61322]
[1777868119926,40.53,80444.22,33.3,0.08491,6e-05,9.61322]
[1777868119971,40.53,80456.02,33.3,0.08564,6e-05,9.67704]
[1777868121464,40.53,80459.76,33.3,0.08588,6e-05,9.6977]
[1777868125098,40.54,80463.3,33.3,0.08612,6e-05,9.71836]
[1777868125805,40.54,80464.79,33.3,0.08622,6e-05,9.72679]
[1777868130840,40.54,80469.56,33.3,0.08652,6e-05,9.75248]
[1777868135875,40.54,80467.7,33.3,0.08636,6e-05,9.73758]
[1777868140934,40.54,80463.88,33.3,0.08612,6e-05,9.71668]
[1777868141918,40.54,80477.52,33.3,0.08698,6e-05,9.79059]
[1777868146953,40.53,80475.74,33.3,0.08685,6e-05,9.7802]
[1777868151988,40.53,80475.84,33.3,0.08685,6e-05,9.78015]
[1777868157023,40.53,80478.96,33.3,0.08704,6e-05,9.79638]
[1777868162058,40.53,80471.29,33.3,0.08655,6e-05,9.75387]
[1777868167093,40.53,80465.39,33.3,0.08617,6e-05,9.72126]
[1777868172128,40.53,80469.47,33.3,0.08642,6e-05,9.74292]
[1777868177163,40.53,80472.13,33.3,0.08658,6e-05,9.75664]
[1777868182198,40.52,80468.99,33.3,0.08638,6e-05,9.73898]
[1777868187233,40.52,80469.05,33.3,0.08637,6e-05,9.73882]
[1777868190535,40.52,80454.92,33.3,0.08548,6e-05,9.66207]
[1777868196296,40.52,80451.5,33.3,0.08524,6e-05,9.63937]
[1777868201619,40.52,80449.43,33.3,0.08511,6e-05,9.62848]
[1777868207609,40.52,80449.54,33.3,0.08513,6e-05,9.62951]
[1777868207673,40.52,80449.54,33.3,0.08513,6e-05,9.62951]
[1777868207746,40.52,80449.54,33.3,0.08513,6e-05,9.62951]
[1777868207871,40.52,80449.54,33.3,0.08513,6e-05,9.62951]
[1777868209397,40.53,80427.1,33.3,0.08374,6e-05,9.50911]
[1777868210596,40.53,80427.1,33.3,0.08374,6e-05,9.50911]
[1777868210676,40.53,80427.1,33.3,0.08374,6e-05,9.50911]
[1777868210754,40.53,80424.45,33.3,0.08358,6e-05,9.49538]
[1777868213143,40.53,80423.06,33.3,0.0835,6e-05,9.48794]
[1777868213970,40.53,80422.66,33.3,0.08347,6e-05,9.48566]
[1777868214010,40.53,80422.66,33.3,0.08347,6e-05,9.48566]
[1777868214072,40.53,80422.99,33.3,0.08349,6e-05,9.48718]
[1777868216526,40.52,80419.8,33.3,0.08329,6e-05,9.46961]
[1777868217835,40.52,80414.74,33.3,0.08297,6e-05,9.44161]
[1777868219750,40.52,80402.16,33.3,0.08219,6e-05,9.37374]
[1777868219866,40.52,80402.16,33.3,0.08219,6e-05,9.37374]
[1777868221459,40.52,80399.42,33.3,0.08202,6e-05,9.35851]
[1777868221462,40.52,80399.42,33.3,0.08202,6e-05,9.35851]
[1777868221623,40.52,80399.42,33.3,0.08202,6e-05,9.35851]
[1777868221655,40.52,80399.42,33.3,0.08202,6e-05,9.35851]
[1777868221708,40.52,80399.42,33.3,0.08202,6e-05,9.35851]
[1777868227531,40.51,80394.41,33.3,0.08169,6e-05,9.32972]
[1777868232566,40.51,80394.23,33.3,0.08167,6e-05,9.32736]
[1777868238087,40.51,80398.19,33.3,0.08189,6e-05,9.34714]
[1777868238184,40.51,80398.3,33.3,0.08189,6e-05,9.34739]
[1777868240964,40.51,80400.11,33.3,0.082,6e-05,9.35709]
[1777868242372,40.51,80413.33,33.3,0.08281,6e-05,9.42757]
[1777868242692,40.51,80413.33,33.3,0.08281,6e-05,9.42757]
[1777868246408,40.51,80417.53,33.3,0.08306,6e-05,9.44963]
[1777868247356,40.51,80418.37,33.3,0.08311,6e-05,9.45401]
[1777868248181,40.51,80418.37,33.3,0.08311,6e-05,9.45401]
[1777868248940,40.51,80417.62,33.3,0.08306,6e-05,9.4499]
[1777868249040,40.51,80418.84,33.3,0.08314,6e-05,9.45632]
[1777868251751,40.5,80418.73,33.3,0.08312,6e-05,9.45477]
[1777868254243,40.5,80418.65,33.3,0.08307,6e-05,9.44888]
[1777868256795,40.5,80421.8,33.3,0.08324,6e-05,9.46434]
[1777868259603,40.5,80428.97,33.3,0.08367,6e-05,9.50131]
[1777868259865,40.5,80428.97,33.3,0.08367,6e-05,9.50131]
[1777868259948,40.5,80432.4,33.3,0.08387,6e-05,9.51918]
[1777868265799,40.49,80446.33,33.3,0.08472,6e-05,9.59285]
[1777868270834,40.49,80445.62,33.3,0.08466,6e-05,9.58793]
[1777868275869,40.49,80445.47,33.3,0.08464,6e-05,9.5861]
[1777868280905,40.49,80448.94,33.3,0.08484,6e-05,9.60376]
[1777868285940,40.48,80454.47,33.3,0.08517,6e-05,9.6325]
[1777868290975,40.48,80454.81,33.3,0.08518,6e-05,9.63319]
[1777868292359,40.48,80454.93,33.3,0.08519,6e-05,9.63362]
[1777868292361,40.48,80454.93,33.3,0.08519,6e-05,9.63362]
[1777868292989,40.48,80455.41,33.3,0.08522,6e-05,9.63637]
[1777868298028,40.48,80460.36,33.3,0.08553,6e-05,9.6637]
[1777868300528,40.48,80471.71,33.3,0.08625,6e-05,9.72538]
[1777868306471,40.48,80473.58,33.3,0.08637,6e-05,9.73562]
[1777868313660,40.48,80474.82,33.3,0.08641,6e-05,9.73767]
[1777868318979,40.48,80478.98,33.3,0.08667,6e-05,9.76]
[1777868324205,40.48,80484.46,33.3,0.08701,6e-05,9.78923]
[1777868329242,40.48,80481.82,33.3,0.08683,6e-05,9.77422]
[1777868334277,40.48,80474.67,33.3,0.08637,6e-05,9.7349]
[1777868336305,40.48,80475.34,33.3,0.08642,6e-05,9.73848]
[1777868336335,40.48,80475.34,33.3,0.08642,6e-05,9.73848]
[1777868340398,40.48,80485.48,33.3,0.08705,6e-05,9.79309]
[1777868340405,40.48,80485.48,33.3,0.08705,6e-05,9.79309]
[1777868340574,40.48,80485.48,33.3,0.08705,6e-05,9.79309]
[1777868341010,40.48,80485.48,33.3,0.08705,6e-05,9.79309]
[1777868341129,40.48,80485.48,33.3,0.08705,6e-05,9.79309]
[1777868341218,40.48,80487.8,33.3,0.0872,6e-05,9.80556]
[1777868341413,40.48,80487.8,33.3,0.0872,6e-05,9.80556]
[1777868341612,40.48,80487.8,33.3,0.0872,6e-05,9.80556]
[1777868342268,40.48,80487.8,33.3,0.0872,6e-05,9.80556]
[1777868342139,40.48,80542.51,33.3,0.09071,7e-05,10.10545]
[1777868343065,40.48,80542.51,33.3,0.09071,7e-05,10.10545]
[1777868343075,40.48,80542.51,33.3,0.09071,7e-05,10.10545]
[1777868343180,40.48,80542.51,33.3,0.09071,7e-05,10.10545]
[1777868343244,40.48,80574.96,33.3,0.09284,7e-05,10.28468]
[1777868343433,40.48,80574.96,33.3,0.09284,7e-05,10.28468]
[1777868343472,40.48,80574.96,33.3,0.09284,7e-05,10.28468]
[1777868343769,40.48,80574.96,33.3,0.09284,7e-05,10.28468]
[1777868344070,40.47,80584.81,33.3,0.09349,7e-05,10.33897]
[1777868344532,40.47,80584.81,33.3,0.09349,7e-05,10.33897]
[1777868344668,40.47,80584.81,33.3,0.09349,7e-05,10.33897]
[1777868344736,40.47,80599.76,33.3,0.09448,7e-05,10.42184]
[1777868345394,40.47,80599.76,33.3,0.09448,7e-05,10.42184]
[1777868345723,40.47,80599.76,33.3,0.09448,7e-05,10.42184]
[1777868346261,40.47,80599.76,33.3,0.09448,7e-05,10.42184]
[1777868346241,40.47,80600.8,33.3,0.09455,7e-05,10.42761]
[1777868346507,40.47,80600.8,33.3,0.09455,7e-05,10.42761]
[1777868347061,40.47,80600.8,33.3,0.09455,7e-05,10.42761]
[1777868347268,40.47,80600.8,33.3,0.09455,7e-05,10.42761]
[1777868347909,40.47,80596.65,33.3,0.09427,7e-05,10.40434]
[1777868348648,40.47,80599.28,33.3,0.09445,7e-05,10.41896]
[1777868348658,40.47,80599.28,33.3,0.09445,7e-05,10.41896]
[1777868349042,40.47,80599.28,33.3,0.09445,7e-05,10.41896]
[1777868349066,40.47,80599.28,33.3,0.09445,7e-05,10.41896]
[1777868349135,40.47,80598.95,33.3,0.09443,7e-05,10.41703]
[1777868351192,40.47,80599.53,33.3,0.09446,7e-05,10.42028]
[1777868351311,40.47,80599.53,33.3,0.09446,7e-05,10.42028]
[1777868352644,40.48,80590.09,33.3,0.09388,7e-05,10.37185]
[1777868353185,40.48,80590.09,33.3,0.09388,7e-05,10.37185]
[1777868353217,40.48,80586.26,33.3,0.09363,7e-05,10.35089]
[1777868356016,40.49,80590.1,33.3,0.09391,7e-05,10.37378]
[1777868356042,40.49,80593.87,33.3,0.09417,7e-05,10.39556]
[1777868356736,40.49,80593.87,33.3,0.09417,7e-05,10.39556]
[1777868356753,40.49,80593.87,33.3,0.09417,7e-05,10.39556]
[1777868356787,40.49,80591.46,33.3,0.09402,7e-05,10.38321]
[1777868359484,40.49,80577.23,33.3,0.09307,7e-05,10.30351]
[1777868361912,40.49,80552.07,33.3,0.09139,7e-05,10.16287]
[1777868363677,40.49,80534.41,33.3,0.09024,6e-05,10.06566]
[1777868367540,40.49,80548.37,33.3,0.09116,7e-05,10.14341]
[1777868368564,40.49,80548.37,33.3,0.09116,7e-05,10.14341]
[1777868368768,40.49,80537.5,33.3,0.09046,7e-05,10.08357]
[1777868369798,40.49,80537.5,33.3,0.09046,7e-05,10.08357]
[1777868369839,40.49,80516.46,33.3,0.0891,6e-05,9.96858]
[1777868372029,40.49,80509.96,33.3,0.08865,6e-05,9.92873]
[1777868372114,40.49,80516.31,33.3,0.08907,6e-05,9.96391]
[1777868375082,40.5,80525.52,33.3,0.08968,6e-05,10.01586]
[1777868375100,40.5,80527.48,33.3,0.08981,6e-05,10.02728]
[1777868376868,40.5,80527.97,33.3,0.08984,6e-05,10.02997]
[1777868376951,40.5,80527.97,33.3,0.08984,6e-05,10.02997]
[1777868377065,40.5,80527.97,33.3,0.08984,6e-05,10.02997]
[1777868377306,40.5,80527.97,33.3,0.08984,6e-05,10.02997]
[1777868377188,40.5,80528.49,33.3,0.08988,6e-05,10.03341]
[1777868378359,40.5,80528.49,33.3,0.08988,6e-05,10.03341]
[1777868378333,40.5,80542.35,33.3,0.09079,7e-05,10.11039]
[1777868378397,40.5,80542.35,33.3,0.09079,7e-05,10.11039]
[1777868378822,40.51,80567.97,33.3,0.09254,7e-05,10.25726]
[1777868380223,40.51,80567.97,33.3,0.09254,7e-05,10.25726]
[1777868380267,40.51,80567.97,33.3,0.09254,7e-05,10.25726]
[1777868380329,40.51,80577.7,33.3,0.09319,7e-05,10.31162]
[1777868383492,40.52,80569.7,33.3,0.09269,7e-05,10.26968]
[1777868383545,40.52,80569.7,33.3,0.09269,7e-05,10.26968]
[1777868383653,40.52,80569.7,33.3,0.09269,7e-05,10.26968]
[1777868384255,40.52,80571.2,33.3,0.09279,7e-05,10.27795]
[1777868387324,40.52,80549.24,33.3,0.09134,7e-05,10.1561]
[1777868389836,40.52,80538.66,33.3,0.09065,7e-05,10.09797]
[1777868391839,40.52,80514.13,33.3,0.08907,6e-05,9.96365]
[1777868396874,40.52,80516.56,33.3,0.08925,6e-05,9.97898]
[1777868401909,40.53,80512.63,33.3,0.08902,6e-05,9.95973]
[1777868406945,40.53,80511.94,33.3,0.089,6e-05,9.95789]
[1777868410751,40.53,80513.52,33.3,0.08911,6e-05,9.96761]
[1777868411003,40.53,80513.52,33.3,0.08911,6e-05,9.96761]
[1777868411216,40.53,80513.52,33.3,0.08911,6e-05,9.96761]
[1777868411256,40.53,80513.52,33.3,0.08911,6e-05,9.96761]
[1777868411531,40.53,80528.63,33.3,0.09009,6e-05,10.05054]
[1777868411763,40.53,80528.63,33.3,0.09009,6e-05,10.05054]
[1777868415181,40.54,80538.94,33.3,0.09078,7e-05,10.10919]
[1777868416283,40.54,80536.67,33.3,0.09064,7e-05,10.09717]
[1777868417591,40.54,80520.32,33.3,0.08959,6e-05,10.00836]
[1777868417773,40.54,80520.32,33.3,0.08959,6e-05,10.00836]
[1777868418299,40.54,80520.32,33.3,0.08959,6e-05,10.00836]
[1777868418300,40.54,80537.77,33.3,0.09073,7e-05,10.10494]
[1777868419439,40.54,80535.38,33.3,0.09058,7e-05,10.09226]
[1777868419835,40.54,80535.38,33.3,0.09058,7e-05,10.09226]
[1777868420005,40.54,80535.38,33.3,0.09058,7e-05,10.09226]
[1777868421337,40.54,80531.84,33.3,0.09036,6e-05,10.07328]
[1777868423448,40.55,80517.99,33.3,0.08949,6e-05,9.99895]
[1777868423487,40.55,80517.99,33.3,0.08949,6e-05,9.99895]
[1777868426532,40.55,80506.35,33.3,0.08876,6e-05,9.9372]
[1777868426637,40.55,80506.35,33.3,0.08876,6e-05,9.9372]
[1777868427364,40.55,80506.9,33.3,0.0888,6e-05,9.94094]
[1777868427730,40.55,80506.9,33.3,0.0888,6e-05,9.94094]
[1777868428335,40.56,80522.67,33.3,0.08982,6e-05,10.02773]
[1777868429681,40.56,80523.51,33.3,0.08989,6e-05,10.03294]
[1777868431062,40.56,80521.93,33.3,0.08979,6e-05,10.02486]
[1777868431731,40.56,80520.73,33.3,0.08968,6e-05,10.01428]
[1777868431965,40.56,80520.73,33.3,0.08968,6e-05,10.01428]
[1777868433863,40.56,80520.89,33.3,0.08971,6e-05,10.0164]
[1777868434022,40.56,80520.89,33.3,0.08971,6e-05,10.0164]
[1777868434145,40.56,80520.62,33.3,0.0897,6e-05,10.01554]
[1777868437362,40.56,80511.82,33.3,0.08914,6e-05,9.96789]
[1777868437431,40.56,80511.82,33.3,0.08914,6e-05,9.96789]
[1777868437441,40.56,80511.82,33.3,0.08914,6e-05,9.96789]
[1777868437398,40.57,80507.31,33.3,0.08885,6e-05,9.94356]
[1777868438796,40.57,80500.37,33.3,0.08841,6e-05,9.90564]
[1777868442217,40.57,80488.62,33.3,0.08767,6e-05,9.84247]
[1777868448379,40.57,80483.32,33.3,0.08735,6e-05,9.81456]
[1777868448244,40.57,80471.6,33.3,0.08661,6e-05,9.75114]
[1777868448783,40.57,80471.6,33.3,0.08661,6e-05,9.75114]
[1777868449912,40.57,80468.39,33.3,0.08641,6e-05,9.73402]
[1777868450247,40.57,80468.39,33.3,0.08641,6e-05,9.73402]
[1777868450443,40.57,80468.39,33.3,0.08641,6e-05,9.73402]
[1777868450613,40.57,80459.6,33.3,0.08586,6e-05,9.68679]
[1777868451604,40.57,80452.8,33.3,0.08544,6e-05,9.65046]
[1777868452283,40.57,80447.03,33.3,0.08508,6e-05,9.61943]
[1777868454569,40.57,80439.37,33.3,0.08461,6e-05,9.57846]
[1777868459760,40.57,80445.62,33.3,0.08501,6e-05,9.6128]
[1777868461346,40.57,80458.97,33.3,0.08584,6e-05,9.68504]
[1777868465204,40.58,80455.04,33.3,0.0856,6e-05,9.66391]
[1777868465374,40.58,80433.91,33.3,0.08429,6e-05,9.55028]
[1777868465837,40.58,80433.91,33.3,0.08429,6e-05,9.55028]
[1777868466918,40.58,80425.78,33.3,0.08379,6e-05,9.50731]
[1777868468341,40.58,80424.36,33.3,0.08372,6e-05,9.50037]
[1777868471417,40.6,80408.56,33.3,0.08286,6e-05,9.42546]
[1777868471872,40.6,80408.56,33.3,0.08286,6e-05,9.42546]
[1777868472165,40.6,80408.56,33.3,0.08286,6e-05,9.42546]
[1777868472424,40.6,80406.31,33.3,0.08273,6e-05,9.41425]
[1777868473043,40.6,80406.31,33.3,0.08273,6e-05,9.41425]
[1777868473872,40.6,80406.72,33.3,0.08276,6e-05,9.41686]
[1777868477424,40.6,80395.43,33.3,0.08209,6e-05,9.35818]
[1777868477459,40.61,80394.95,33.3,0.08207,6e-05,9.35613]
[1777868479463,40.61,80388.39,33.3,0.08167,6e-05,9.32143]
[1777868484020,40.61,80370.55,33.3,0.08062,6e-05,9.22832]
[1777868488694,40.61,80363.01,33.3,0.08018,6e-05,9.18978]
[1777868491037,40.61,80365.67,33.3,0.08035,6e-05,9.20444]
[1777868491060,40.61,80365.67,33.3,0.08035,6e-05,9.20444]
[1777868491183,40.61,80365.67,33.3,0.08035,6e-05,9.20444]
[1777868491341,40.61,80365.67,33.3,0.08035,6e-05,9.20444]
[1777868491483,40.61,80365.67,33.3,0.08035,6e-05,9.20444]
[1777868491487,40.61,80365.67,33.3,0.08035,6e-05,9.20444]
[1777868491350,40.61,80378.11,33.3,0.08106,6e-05,9.26608]
[1777868491605,40.61,80378.11,33.3,0.08106,6e-05,9.26608]
[1777868492728,40.61,80369.43,33.3,0.08054,6e-05,9.22027]
[1777868494989,40.61,80362.9,33.3,0.08016,6e-05,9.1865]
[1777868498102,40.62,80352.06,33.3,0.07953,6e-05,9.13061]
[1777868503834,40.62,80345.09,33.3,0.07915,6e-05,9.09671]
[1777868510410,40.63,80340.87,33.3,0.07894,6e-05,9.0774]
[1777868516340,40.63,80350.29,33.3,0.07952,6e-05,9.12946]
[1777868517457,40.64,80348.91,33.3,0.07945,6e-05,9.12308]
[1777868520578,40.64,80338.09,33.3,0.07883,6e-05,9.06778]
[1777868520733,40.64,80338.09,33.3,0.07883,6e-05,9.06778]
[1777868520838,40.64,80338.09,33.3,0.07883,6e-05,9.06778]
[1777868520882,40.64,80332.57,33.3,0.07851,6e-05,9.03944]
[1777868521770,40.64,80332.57,33.3,0.07851,6e-05,9.03944]
[1777868525842,40.64,80329.98,33.3,0.07837,6e-05,9.02696]
[1777868525930,40.64,80329.98,33.3,0.07837,6e-05,9.02696]
[1777868526738,40.64,80325.93,33.3,0.07814,6e-05,9.00601]
[1777868526776,40.64,80325.93,33.3,0.07814,6e-05,9.00601]
[1777868527661,40.64,80319.91,33.3,0.07779,6e-05,8.97469]
[1777868528821,40.64,80317.52,33.3,0.07765,6e-05,8.96245]
[1777868529112,40.64,80317.52,33.3,0.07765,6e-05,8.96245]
[1777868529197,40.64,80317.52,33.3,0.07765,6e-05,8.96245]
[1777868529343,40.64,80317.52,33.3,0.07765,6e-05,8.96245]
[1777868529580,40.64,80318.66,33.3,0.07772,6e-05,8.96884]
[1777868529832,40.64,80313.08,33.3,0.0774,6e-05,8.93988]
[1777868530936,40.64,80313.08,33.3,0.0774,6e-05,8.93988]
[1777868531023,40.65,80310.88,33.3,0.07729,6e-05,8.92974]
[1777868535566,40.65,80306.34,33.3,0.07703,6e-05,8.90682]
[1777868537890,40.66,80292.43,33.3,0.07629,6e-05,8.84003]
[1777868542925,40.66,80294.48,33.3,0.07643,6e-05,8.85282]
[1777868547936,40.67,80298.73,33.3,0.07669,6e-05,8.87638]
[1777868552997,40.69,80277.66,33.3,0.07556,6e-05,8.77271]
[1777868553870,40.69,80277.66,33.3,0.07556,6e-05,8.77271]
[1777868553950,40.69,80277.66,33.3,0.07556,6e-05,8.77271]
[1777868554050,40.69,80277.66,33.3,0.07556,6e-05,8.77271]
[1777868554544,40.69,80277.66,33.3,0.07556,6e-05,8.77271]
[1777868554556,40.69,80277.66,33.3,0.07556,6e-05,8.77271]
[1777868554108,40.69,80272.91,33.3,0.0753,6e-05,8.74887]
[1777868554652,40.69,80272.91,33.3,0.0753,6e-05,8.74887]
[1777868556954,40.69,80268.75,33.3,0.07507,6e-05,8.72787]
[1777868557185,40.69,80272.66,33.3,0.07529,6e-05,8.74806]
[1777868558125,40.69,80272.66,33.3,0.07529,6e-05,8.74806]
[1777868558227,40.7,80282.61,33.3,0.07592,6e-05,8.80479]
[1777868560356,40.7,80286.27,33.3,0.07613,6e-05,8.82366]
[1777868560377,40.7,80286.02,33.3,0.07611,6e-05,8.82239]
[1777868563068,40.72,80300.1,33.3,0.07698,6e-05,8.9003]
[1777868568068,40.72,80295.37,33.3,0.07672,6e-05,8.87728]
[1777868573138,40.72,80300.75,33.3,0.07705,6e-05,8.90685]
[1777868578173,40.73,80301.8,33.3,0.07713,6e-05,8.91365]
[1777868583209,40.73,80302.52,33.3,0.07719,6e-05,8.91868]
[1777868584817,40.73,80302.75,33.3,0.0772,6e-05,8.92013]
[1777868585906,40.73,80309.63,33.3,0.0776,6e-05,8.95599]
[1777868586634,40.73,80304.56,33.3,0.07731,6e-05,8.92993]
[1777868590756,40.73,80301.72,33.3,0.07716,6e-05,8.91618]
[1777868594884,40.73,80302.85,33.3,0.07723,6e-05,8.92294]
[1777868600328,40.74,80302.46,33.3,0.07723,6e-05,8.92226]
[1777868603147,40.74,80298.91,33.3,0.07703,6e-05,8.90438]
[1777868608535,40.74,80287.8,33.3,0.07641,6e-05,8.84854]
[1777868610225,40.74,80283.29,33.3,0.07616,6e-05,8.82604]
[1777868610317,40.74,80283.29,33.3,0.07616,6e-05,8.82604]
[1777868610363,40.74,80283.29,33.3,0.07616,6e-05,8.82604]
[1777868610405,40.74,80278.25,33.3,0.07588,6e-05,8.80053]
[1777868612281,40.74,80268.17,33.3,0.07527,6e-05,8.74446]
[1777868612354,40.74,80268.17,33.3,0.07527,6e-05,8.74446]
[1777868614706,40.74,80266.6,33.3,0.07518,6e-05,8.7367]
[1777868614903,40.74,80266.6,33.3,0.07518,6e-05,8.7367]
[1777868615494,40.74,80266.6,33.3,0.07518,6e-05,8.7367]
[1777868615707,40.74,80265.71,33.3,0.07514,6e-05,8.73225]
[1777868619495,40.74,80262.07,33.3,0.07493,6e-05,8.714]
[1777868620253,40.75,80259.98,33.3,0.07482,6e-05,8.70347]
[1777868622497,40.75,80255.46,33.3,0.07457,6e-05,8.68072]
[1777868622521,40.75,80255.46,33.3,0.07457,6e-05,8.68072]
[1777868622617,40.75,80255.46,33.3,0.07457,6e-05,8.68072]
[1777868625058,40.75,80268.5,33.3,0.07531,6e-05,8.74779]
[1777868625625,40.75,80268.5,33.3,0.07531,6e-05,8.74779]
[1777868626341,40.75,80268.09,33.3,0.07529,6e-05,8.74579]
[1777868626518,40.75,80269.15,33.3,0.07535,6e-05,8.75174]
[1777868627553,40.75,80269.15,33.3,0.07535,6e-05,8.75174]
[1777868628836,40.75,80264.5,33.3,0.0751,6e-05,8.72903]
[1777868629519,40.75,80264.5,33.3,0.0751,6e-05,8.72903]
[1777868629539,40.75,80258.6,33.3,0.07477,6e-05,8.69946]
[1777868632675,40.75,80260.92,33.3,0.07491,6e-05,8.71163]
[1777868632677,40.75,80260.27,33.3,0.07487,6e-05,8.70846]
[1777868632828,40.75,80260.27,33.3,0.07487,6e-05,8.70846]
[1777868633622,40.75,80260.27,33.3,0.07487,6e-05,8.70846]
[1777868640930,40.76,80256.13,33.3,0.07466,6e-05,8.68865]
[1777868646528,40.76,80253.72,33.3,0.07453,6e-05,8.67738]
[1777868651694,40.76,80249.57,33.3,0.07431,6e-05,8.65759]
[1777868653154,40.76,80249.57,33.3,0.07431,6e-05,8.65759]
[1777868655107,40.76,80247.7,33.3,0.07421,6e-05,8.64855]
[1777868656826,40.76,80243.38,33.3,0.07398,6e-05,8.62711]
[1777868657312,40.76,80243.38,33.3,0.07398,6e-05,8.62711]
[1777868657685,40.76,80243.38,33.3,0.07398,6e-05,8.62711]
[1777868658905,40.76,80242.14,33.3,0.07392,6e-05,8.62139]
[1777868664785,40.78,80242.67,33.3,0.07402,6e-05,8.63079]
[1777868666641,40.78,80242.67,33.3,0.07402,6e-05,8.63079]
[1777868666840,40.78,80238.13,33.3,0.07378,6e-05,8.60835]
[1777868669242,40.78,80235.23,33.3,0.07362,6e-05,8.59399]
[1777868669252,40.78,80235.23,33.3,0.07362,6e-05,8.59399]
[1777868669255,40.78,80235.23,33.3,0.07362,6e-05,8.59399]
[1777868674855,40.79,80234.93,33.3,0.07363,6e-05,8.59338]
[1777868679890,40.81,80234.42,33.3,0.07368,6e-05,8.59806]
[1777868684927,40.81,80235.64,33.3,0.07376,6e-05,8.60571]
[1777868689962,40.82,80243.25,33.3,0.0742,6e-05,8.64568]
[1777868692194,40.82,80242.82,33.3,0.07418,6e-05,8.64371]
[1777868692834,40.82,80245.95,33.3,0.07436,6e-05,8.66003]
[1777868693000,40.82,80245.95,33.3,0.07436,6e-05,8.66003]
[1777868693136,40.82,80245.95,33.3,0.07436,6e-05,8.66003]
[1777868694848,40.82,80241.03,33.3,0.07409,6e-05,8.6354]
[1777868696831,40.82,80239.78,33.3,0.07402,6e-05,8.62929]
[1777868697068,40.82,80239.78,33.3,0.07402,6e-05,8.62929]
[1777868702325,40.82,80233.19,33.3,0.07368,6e-05,8.5975]
[1777868702421,40.82,80233.03,33.3,0.07367,6e-05,8.59699]
[1777868706344,40.82,80232.39,33.3,0.07363,6e-05,8.59344]
[1777868709999,40.82,80234.02,33.3,0.07372,6e-05,8.6013]
[1777868711048,40.82,80234.21,33.3,0.07373,6e-05,8.60216]
[1777868711059,40.82,80234.21,33.3,0.07373,6e-05,8.60216]
[1777868711350,40.82,80234.21,33.3,0.07373,6e-05,8.60216]
[1777868711577,40.82,80235.48,33.3,0.0738,6e-05,8.60848]
[1777868711836,40.82,80235.48,33.3,0.0738,6e-05,8.60848]
[1777868712165,40.83,80254.66,33.3,0.0749,6e-05,8.70874]
[1777868713237,40.83,80254.66,33.3,0.0749,6e-05,8.70874]
[1777868715707,40.83,80262.3,33.3,0.07534,6e-05,8.74851]
[1777868721073,40.83,80264.24,33.3,0.07545,6e-05,8.7588]
[1777868724154,40.83,80267.56,33.3,0.07565,6e-05,8.77657]
[1777868729279,40.83,80264.95,33.3,0.07551,6e-05,8.76371]
[1777868731945,40.83,80264.93,33.3,0.07547,6e-05,8.75931]
[1777868737654,40.83,80273.25,33.3,0.07595,6e-05,8.80199]
[1777868742440,40.83,80273.94,33.3,0.07599,6e-05,8.80547]
[1777868748252,40.83,80273.9,33.3,0.07598,6e-05,8.80527]
[1777868748254,40.83,80273.9,33.3,0.07598,6e-05,8.80527]
[1777868750445,40.83,80264.72,33.3,0.07546,6e-05,8.75836]
[1777868751846,40.83,80265.06,33.3,0.07548,6e-05,8.76026]
[1777868752439,40.83,80265.59,33.3,0.07551,6e-05,8.76266]
[1777868753817,40.83,80265.64,33.3,0.07551,6e-05,8.7626]
[1777868755895,40.83,80259.26,33.3,0.07514,6e-05,8.72941]
[1777868760957,40.82,80261.42,33.3,0.0752,6e-05,8.73442]
[1777868761518,40.82,80261.42,33.3,0.0752,6e-05,8.73442]
[1777868761629,40.82,80261.42,33.3,0.0752,6e-05,8.73442]
[1777868761776,40.82,80267.67,33.3,0.07555,6e-05,8.76608]
[1777868762835,40.82,80269.29,33.3,0.07564,6e-05,8.77445]
[1777868763182,40.82,80269.29,33.3,0.07564,6e-05,8.77445]
[1777868765648,40.82,80271.04,33.3,0.07574,6e-05,8.78353]
[1777868765786,40.82,80271.04,33.3,0.07574,6e-05,8.78353]
[1777868765850,40.82,80271.85,33.3,0.07579,6e-05,8.78773]
[1777868765853,40.82,80271.85,33.3,0.07579,6e-05,8.78773]
[1777868766625,40.82,80271.85,33.3,0.07579,6e-05,8.78773]
[1777868772061,40.82,80276.54,33.3,0.07606,6e-05,8.812]
[1777868777617,40.82,80275.33,33.3,0.07599,6e-05,8.80596]
[1777868782653,40.82,80276.03,33.3,0.07603,6e-05,8.8098]
[1777868787689,40.82,80275.84,33.3,0.07602,6e-05,8.80908]
[1777868789035,40.82,80275.84,33.3,0.07602,6e-05,8.80908]
[1777868789615,40.82,80275.84,33.3,0.07602,6e-05,8.80919]
[1777868795745,40.81,80276.29,33.3,0.07599,6e-05,8.80508]
[1777868797903,40.81,80276.12,33.3,0.07598,6e-05,8.80357]
[1777868798766,40.81,80276.22,33.3,0.07598,6e-05,8.80416]
[1777868803801,40.81,80276.5,33.3,0.076,6e-05,8.80599]
[1777868808836,40.82,80275.02,33.3,0.07592,6e-05,8.79881]
[1777868808942,40.82,80275.02,33.3,0.07592,6e-05,8.79881]
[1777868809843,40.81,80275.19,33.3,0.07593,6e-05,8.79938]
[1777868818989,40.81,80275.72,33.3,0.07595,6e-05,8.80119]
[1777868819040,40.81,80275.72,33.3,0.07595,6e-05,8.80119]
[1777868819067,40.81,80275.72,33.3,0.07595,6e-05,8.80119]
[1777868819730,40.81,80275.72,33.3,0.07595,6e-05,8.80119]
[1777868820505,40.81,80275.72,33.3,0.07593,6e-05,8.79908]
[1777868821167,40.81,80275.85,33.3,0.07593,6e-05,8.79945]
[1777868822536,40.81,80275.85,33.3,0.07593,6e-05,8.79916]
[1777868827969,40.8,80266.29,33.3,0.07537,6e-05,8.7488]
[1777868830254,40.8,80266.51,33.3,0.07538,6e-05,8.74968]
[1777868835571,40.8,80266.49,33.3,0.07536,6e-05,8.7483]
[1777868839926,40.8,80273.68,33.3,0.07576,6e-05,8.78376]
[1777868842691,40.8,80272.78,33.3,0.0757,6e-05,8.77853]
[1777868848109,40.79,80274.09,33.3,0.07575,6e-05,8.78312]
[1777868850038,40.79,80274.57,33.3,0.07577,6e-05,8.78527]
[1777868850251,40.79,80274.57,33.3,0.07577,6e-05,8.78527]
[1777868850538,40.79,80274.57,33.3,0.07577,6e-05,8.78527]
[1777868850602,40.79,80274.57,33.3,0.07577,6e-05,8.78527]
[1777868850828,40.79,80294.47,33.3,0.07691,6e-05,8.88732]
[1777868853080,40.79,80297.89,33.3,0.07707,6e-05,8.90029]
[1777868853883,40.79,80294.4,33.3,0.07686,6e-05,8.88219]
[1777868853920,40.79,80294.4,33.3,0.07686,6e-05,8.88219]
[1777868854235,40.79,80291.19,33.3,0.07668,6e-05,8.86565]
[1777868855944,40.79,80289.21,33.3,0.07657,6e-05,8.85538]
[1777868856486,40.79,80289.21,33.3,0.07657,6e-05,8.85538]
[1777868856800,40.79,80289.21,33.3,0.07657,6e-05,8.85538]
[1777868862209,40.79,80287.72,33.3,0.07648,6e-05,8.84787]
[1777868863810,40.79,80287.72,33.3,0.07648,6e-05,8.84787]
[1777868868840,40.79,80280.19,33.3,0.07605,6e-05,8.80917]
[1777868869259,40.79,80280.08,33.3,0.07604,6e-05,8.80826]
[1777868874295,40.78,80281.64,33.3,0.07611,6e-05,8.81435]
[1777868876283,40.78,80282.06,33.3,0.07613,6e-05,8.81612]
[1777868881346,40.78,80270.26,33.3,0.07543,6e-05,8.75334]
[1777868886380,40.77,80270.42,33.3,0.07542,6e-05,8.7527]
[1777868887973,40.77,80271.18,33.3,0.07546,6e-05,8.75629]
[1777868888395,40.77,80271.07,33.3,0.07546,6e-05,8.75582]
[1777868893430,40.78,80272.11,33.3,0.07552,6e-05,8.76159]
[1777868898870,40.78,80271.29,33.3,0.07548,6e-05,8.75767]
[1777868898971,40.78,80271.29,33.3,0.07548,6e-05,8.75788]
[1777868902107,40.77,80271.31,33.3,0.07547,6e-05,8.7571]
[1777868904088,40.77,80266.19,33.3,0.07518,6e-05,8.73037]
[1777868909542,40.77,80272.86,33.3,0.07554,6e-05,8.76297]
[1777868910993,40.77,80273.41,33.3,0.07557,6e-05,8.76549]
[1777868915198,40.77,80273.5,33.3,0.07553,6e-05,8.76067]
[1777868915298,40.77,80273.5,33.3,0.07553,6e-05,8.76067]
[1777868915503,40.77,80273.5,33.3,0.07553,6e-05,8.76067]
[1777868915771,40.77,80273.5,33.3,0.07553,6e-05,8.76067]
[1777868915823,40.77,80287.97,33.3,0.07634,6e-05,8.83437]
[1777868916901,40.77,80287.97,33.3,0.07634,6e-05,8.83437]
[1777868916948,40.77,80297.98,33.3,0.07692,6e-05,8.88593]
[1777868917007,40.77,80297.98,33.3,0.07692,6e-05,8.88593]
[1777868917804,40.77,80297.98,33.3,0.07692,6e-05,8.88593]
[1777868920819,40.77,80323.08,33.3,0.07838,6e-05,9.01707]
[1777868921922,40.77,80323.08,33.3,0.07838,6e-05,9.01707]
[1777868923204,40.77,80327.62,33.3,0.07865,6e-05,9.04092]
[1777868924086,40.77,80327.58,33.3,0.07865,6e-05,9.04082]
[1777868924767,40.77,80325.45,33.3,0.07852,6e-05,9.02941]
[1777868926306,40.77,80324.77,33.3,0.07848,6e-05,9.02556]
[1777868926917,40.77,80324.77,33.3,0.07848,6e-05,9.02556]
[1777868926948,40.77,80324.7,33.3,0.07847,6e-05,9.0249]
[1777868927357,40.77,80324.7,33.3,0.07847,6e-05,9.0249]
[1777868929189,40.77,80331.0,33.3,0.07884,6e-05,9.05789]
[1777868935579,40.77,80338.97,33.3,0.07931,6e-05,9.0993]
[1777868936699,40.77,80336.89,33.3,0.07919,6e-05,9.08845]
[1777868936732,40.77,80336.06,33.3,0.07914,6e-05,9.08415]
[1777868937644,40.77,80336.06,33.3,0.07914,6e-05,9.08415]
[1777868942774,40.76,80337.15,33.3,0.07918,6e-05,9.08771]
[1777868945064,40.76,80337.9,33.3,0.07921,6e-05,9.09087]
[1777868945795,40.76,80343.24,33.3,0.07953,6e-05,9.11877]
[1777868947642,40.76,80343.01,33.3,0.07951,6e-05,9.11753]
[1777868952844,40.76,80349.57,33.3,0.0799,6e-05,9.15147]
[1777868954112,40.76,80349.73,33.3,0.0799,6e-05,9.15223]
[1777868956173,40.76,80348.95,33.3,0.07986,6e-05,9.14797]
[1777868961908,40.76,80341.99,33.3,0.07944,6e-05,9.11128]
[1777868966942,40.76,80341.69,33.3,0.07942,6e-05,9.10964]
[1777868971978,40.76,80337.6,33.3,0.07915,6e-05,9.08388]
[1777868977013,40.76,80336.02,33.3,0.07906,6e-05,9.07586]
[1777868982048,40.76,80335.6,33.3,0.07904,6e-05,9.07394]
[1777868987589,40.76,80336.19,33.3,0.07908,6e-05,9.07725]
[1777868993811,40.76,80336.5,33.3,0.0791,6e-05,9.07926]
[1777868999168,40.76,80331.85,33.3,0.07883,6e-05,9.05543]
[1777869004203,40.76,80340.96,33.3,0.07937,6e-05,9.10344]
[1777869009239,40.76,80343.52,33.3,0.07952,6e-05,9.11685]
[1777869014274,40.76,80337.54,33.3,0.07917,6e-05,9.08553]
[1777869018303,40.76,80352.13,33.3,0.08003,6e-05,9.16196]
[1777869023338,40.76,80354.44,33.3,0.08017,6e-05,9.17386]
[1777869028372,40.76,80352.32,33.3,0.08004,6e-05,9.16246]
[1777869033408,40.76,80350.42,33.3,0.07989,6e-05,9.14776]
[1777869039450,40.76,80351.09,33.3,0.07993,6e-05,9.15119]
[1777869044485,40.76,80352.38,33.3,0.08,6e-05,9.15794]
[1777869045578,40.76,80352.38,33.3,0.08,6e-05,9.15794]
[1777869050750,40.76,80354.03,33.3,0.0801,6e-05,9.16662]
[1777869050852,40.76,80354.03,33.3,0.0801,6e-05,9.16662]
[1777869050889,40.76,80366.35,33.3,0.08083,6e-05,9.23132]
[1777869051509,40.76,80366.35,33.3,0.08083,6e-05,9.23132]
[1777869051677,40.76,80366.35,33.3,0.08083,6e-05,9.23132]
[1777869052031,40.76,80377.01,33.3,0.08147,6e-05,9.28736]
[1777869052964,40.76,80377.01,33.3,0.08147,6e-05,9.28736]
[1777869055544,40.76,80375.24,33.3,0.08137,6e-05,9.27842]
[1777869055710,40.76,80375.24,33.3,0.08137,6e-05,9.27842]
[1777869057857,40.76,80363.7,33.3,0.08068,6e-05,9.2181]
[1777869057957,40.76,80360.13,33.3,0.08047,6e-05,9.19963]
[1777869058701,40.76,80360.13,33.3,0.08047,6e-05,9.19963]
[1777869064629,40.76,80365.82,33.3,0.08081,6e-05,9.22901]
[1777869065890,40.76,80365.82,33.3,0.08081,6e-05,9.22901]
[1777869066647,40.76,80372.29,33.3,0.08119,6e-05,9.26294]
[1777869066720,40.76,80385.56,33.3,0.08199,6e-05,9.3328]
[1777869067787,40.76,80385.56,33.3,0.08199,6e-05,9.3328]
[1777869069324,40.76,80389.09,33.3,0.0822,6e-05,9.35159]
[1777869070836,40.76,80387.97,33.3,0.08213,6e-05,9.34573]
[1777869072272,40.76,80376.12,33.3,0.08142,6e-05,9.28331]
[1777869072273,40.76,80376.12,33.3,0.08142,6e-05,9.28331]
[1777869073647,40.76,80366.89,33.3,0.08087,6e-05,9.23486]
[1777869073694,40.76,80363.77,33.3,0.08069,6e-05,9.21868]
[1777869078729,40.76,80367.13,33.3,0.08088,6e-05,9.23558]
[1777869083764,40.76,80368.02,33.3,0.08092,6e-05,9.23943]
[1777869088799,40.76,80380.69,33.3,0.08167,6e-05,9.30536]
[1777869091695,40.76,80387.76,33.3,0.08209,6e-05,9.34213]
[1777869095835,40.75,80393.15,33.3,0.08237,6e-05,9.36482]
[1777869101174,40.75,80384.87,33.3,0.08185,6e-05,9.31915]
[1777869104709,40.75,80384.29,33.3,0.0818,6e-05,9.31521]
[1777869106004,40.75,80380.64,33.3,0.08158,6e-05,9.29565]
[1777869106180,40.75,80364.94,33.3,0.08064,6e-05,9.2127]
[1777869106926,40.75,80354.35,33.3,0.08,6e-05,9.15699]
[1777869111960,40.75,80360.96,33.3,0.08039,6e-05,9.1912]
[1777869112455,40.75,80360.96,33.3,0.08039,6e-05,9.1912]
[1777869118002,40.74,80352.8,33.3,0.0799,6e-05,9.14782]
[1777869123041,40.74,80350.78,33.3,0.07978,6e-05,9.13696]
[1777869126726,40.74,80349.56,33.3,0.0797,6e-05,9.13045]
[1777869126737,40.74,80349.56,33.3,0.0797,6e-05,9.13045]
[1777869126885,40.74,80349.56,33.3,0.0797,6e-05,9.13045]
[1777869127201,40.74,80336.92,33.3,0.07896,6e-05,9.06438]
[1777869129057,40.74,80333.14,33.3,0.07873,6e-05,9.04431]
[1777869134118,40.74,80331.83,33.3,0.07864,6e-05,9.03556]
[1777869135975,40.74,80330.91,33.3,0.07858,6e-05,9.03046]
[1777869136067,40.74,80330.91,33.3,0.07857,6e-05,9.03016]
[1777869141071,40.74,80328.74,33.3,0.07845,6e-05,9.01949]
[1777869141137,40.74,80328.74,33.3,0.07845,6e-05,9.01949]
[1777869141169,40.74,80323.78,33.3,0.07817,6e-05,8.99388]
[1777869141314,40.74,80323.78,33.3,0.07817,6e-05,8.99388]
[1777869141502,40.74,80323.78,33.3,0.07817,6e-05,8.99388]
[1777869141517,40.74,80323.78,33.3,0.07817,6e-05,8.99388]
[1777869142176,40.74,80308.96,33.3,0.07731,6e-05,8.91684]
[1777869147212,40.74,80301.07,33.3,0.07685,6e-05,8.87565]
[1777869147611,40.74,80301.07,33.3,0.07685,6e-05,8.87565]
[1777869153336,40.74,80303.95,33.3,0.07697,6e-05,8.88572]
[1777869159296,40.74,80303.24,33.3,0.07693,6e-05,8.88156]
[1777869163502,40.74,80297.93,33.3,0.07662,6e-05,8.85404]
[1777869163963,40.74,80297.93,33.3,0.07662,6e-05,8.85404]
[1777869164331,40.74,80318.47,33.3,0.07781,6e-05,8.96019]
[1777869165505,40.74,80318.47,33.3,0.07781,6e-05,8.96019]
[1777869171134,40.73,80320.42,33.3,0.07791,6e-05,8.9693]
[1777869172081,40.73,80322.21,33.3,0.07801,6e-05,8.97819]
[1777869172142,40.73,80322.42,33.3,0.07802,6e-05,8.97907]
[1777869172277,40.73,80322.42,33.3,0.07802,6e-05,8.97907]
[1777869172391,40.73,80322.42,33.3,0.07802,6e-05,8.97907]
[1777869180002,40.73,80329.27,33.3,0.07843,6e-05,9.01559]
[1777869185484,40.74,80324.92,33.3,0.07819,6e-05,8.99409]
[1777869187603,40.74,80324.75,33.3,0.07818,6e-05,8.9934]
[1777869187615,40.74,80324.75,33.3,0.07818,6e-05,8.9934]
[1777869190899,40.74,80324.09,33.3,0.07815,6e-05,8.99065]
[1777869190970,40.74,80323.58,33.3,0.07812,6e-05,8.98847]
[1777869191275,40.74,80323.58,33.3,0.07812,6e-05,8.98847]
[1777869191276,40.74,80323.58,33.3,0.07812,6e-05,8.98847]
[1777869196562,40.74,80311.14,33.3,0.07739,6e-05,8.92328]
[1777869200011,40.74,80310.58,33.3,0.07736,6e-05,8.9202]
[1777869200015,40.74,80310.58,33.3,0.07736,6e-05,8.9202]
[1777869200112,40.74,80311.02,33.3,0.07738,6e-05,8.92239]
[1777869202089,40.74,80309.54,33.3,0.0773,6e-05,8.91508]
[1777869204436,40.74,80303.41,33.3,0.07696,6e-05,8.8845]
[1777869205259,40.74,80303.41,33.3,0.07696,6e-05,8.8845]
[1777869204617,40.74,80302.82,33.3,0.07693,6e-05,8.88186]
[1777869208275,40.74,80309.78,33.3,0.07733,6e-05,8.91773]
[1777869210333,40.74,80304.84,33.3,0.07704,6e-05,8.89196]
[1777869210336,40.74,80304.84,33.3,0.07704,6e-05,8.89196]
[1777869210383,40.74,80304.84,33.3,0.07704,6e-05,8.89196]
[1777869210398,40.74,80304.84,33.3,0.07704,6e-05,8.89196]
[1777869211117,40.74,80304.84,33.3,0.07704,6e-05,8.89196]
[1777869211169,40.74,80304.84,33.3,0.07704,6e-05,8.89196]
[1777869211179,40.74,80304.84,33.3,0.07704,6e-05,8.89196]
[1777869211190,40.74,80304.84,33.3,0.07704,6e-05,8.89196]
[1777869211274,40.74,80303.9,33.3,0.07695,6e-05,8.88262]
[1777869212402,40.74,80310.64,33.3,0.07735,6e-05,8.91785]
[1777869212414,40.74,80310.64,33.3,0.07735,6e-05,8.91785]
[1777869216773,40.74,80322.83,33.3,0.07807,6e-05,8.98211]
[1777869218124,40.74,80322.05,33.3,0.07802,6e-05,8.9783]
[1777869219723,40.75,80340.9,33.3,0.07913,6e-05,9.07707]
[1777869224760,40.75,80340.23,33.3,0.0791,6e-05,9.07416]
[1777869227854,40.75,80340.52,33.3,0.07912,6e-05,9.07596]
[1777869227954,40.75,80340.77,33.3,0.07914,6e-05,9.0774]
[1777869228310,40.75,80340.77,33.3,0.07914,6e-05,9.0774]
[1777869233823,40.75,80340.5,33.3,0.07916,6e-05,9.07911]
[1777869238320,40.76,80339.76,33.3,0.07913,6e-05,9.0768]
[1777869238321,40.76,80339.76,33.3,0.07913,6e-05,9.0768]
[1777869243893,40.77,80336.54,33.3,0.07899,6e-05,9.06365]
[1777869246147,40.77,80337.31,33.3,0.07904,6e-05,9.0682]
[1777869246268,40.77,80337.31,33.3,0.07904,6e-05,9.0682]
[1777869246288,40.77,80337.31,33.3,0.07904,6e-05,9.0682]
[1777869246915,40.77,80351.49,33.3,0.07988,6e-05,9.14332]
[1777869250149,40.77,80355.37,33.3,0.08012,6e-05,9.16443]
[1777869251713,40.77,80358.21,33.3,0.0803,6e-05,9.18005]
[1777869257192,40.78,80367.39,33.3,0.08086,6e-05,9.22977]
[1777869258098,40.78,80369.09,33.3,0.08097,6e-05,9.23895]
[1777869258170,40.78,80369.09,33.3,0.08097,6e-05,9.23895]
[1777869259236,40.78,80368.45,33.3,0.08093,6e-05,9.23579]
[1777869259487,40.78,80368.49,33.3,0.08094,6e-05,9.23622]
[1777869259522,40.78,80368.49,33.3,0.08094,6e-05,9.23622]
[1777869260008,40.78,80386.93,33.3,0.08205,6e-05,9.33366]
[1777869263516,40.78,80392.95,33.3,0.08241,6e-05,9.3656]
[1777869265568,40.78,80394.02,33.3,0.08248,6e-05,9.37127]
[1777869266123,40.78,80394.02,33.3,0.08248,6e-05,9.37127]
[1777869266154,40.78,80394.11,33.3,0.08248,6e-05,9.37175]
[1777869268212,40.78,80393.85,33.3,0.08247,6e-05,9.37078]
[1777869271042,40.78,80383.64,33.3,0.08187,6e-05,9.31804]
[1777869271187,40.78,80383.64,33.3,0.08187,6e-05,9.31804]
[1777869272347,40.78,80375.39,33.3,0.08134,6e-05,9.27051]
[1777869272359,40.78,80373.65,33.3,0.08125,6e-05,9.2619]
[1777869273071,40.78,80373.65,33.3,0.08125,6e-05,9.2619]
[1777869273097,40.78,80372.21,33.3,0.08116,6e-05,9.25448]
[1777869278131,40.79,80369.0,33.3,0.08098,6e-05,9.23854]
[1777869278537,40.79,80369.0,33.3,0.08098,6e-05,9.23854]
[1777869278540,40.79,80369.0,33.3,0.08098,6e-05,9.23854]
[1777869279139,40.79,80368.68,33.3,0.08097,6e-05,9.23705]
[1777869280606,40.79,80368.91,33.3,0.08099,6e-05,9.23886]
[1777869280611,40.79,80368.91,33.3,0.08099,6e-05,9.23886]
[1777869281153,40.79,80368.71,33.3,0.08098,6e-05,9.23842]
[1777869285010,40.79,80368.42,33.3,0.08097,6e-05,9.23747]
[1777869285160,40.79,80368.42,33.3,0.08097,6e-05,9.23747]
[1777869285186,40.79,80368.42,33.3,0.08097,6e-05,9.23747]
[1777869285190,40.79,80373.17,33.3,0.08126,6e-05,9.26266]
[1777869286807,40.79,80377.78,33.3,0.08154,6e-05,9.28751]
[1777869286813,40.79,80377.78,33.3,0.08154,6e-05,9.28751]
[1777869287247,40.79,80377.78,33.3,0.08154,6e-05,9.28751]
[1777869287342,40.79,80377.86,33.3,0.08155,6e-05,9.28846]
[1777869288879,40.79,80377.09,33.3,0.08151,6e-05,9.28452]
[1777869289211,40.79,80376.36,33.3,0.08146,6e-05,9.28079]
[1777869294246,40.8,80377.34,33.3,0.08155,6e-05,9.28866]
[1777869299273,40.81,80380.95,33.3,0.08179,6e-05,9.30973]
[1777869303310,40.81,80395.99,33.3,0.08273,6e-05,9.39138]
[1777869304649,40.81,80398.24,33.3,0.08287,6e-05,9.40367]
[1777869304669,40.81,80398.24,33.3,0.08287,6e-05,9.40367]
[1777869305323,40.81,80413.52,33.3,0.0838,6e-05,9.48519]
[1777869305483,40.81,80413.52,33.3,0.0838,6e-05,9.48519]
[1777869306852,40.81,80417.92,33.3,0.08408,6e-05,9.50922]
[1777869307611,40.81,80418.43,33.3,0.08412,6e-05,9.51249]
[1777869310886,40.82,80412.56,33.3,0.08378,6e-05,9.48287]
[1777869315889,40.82,80408.44,33.3,0.08356,6e-05,9.464]
[1777869318125,40.83,80411.43,33.3,0.08375,6e-05,9.48052]
[1777869324240,40.83,80419.4,33.3,0.08428,6e-05,9.52631]
[1777869328987,40.84,80419.9,33.3,0.08434,6e-05,9.53156]
[1777869329004,40.84,80417.56,33.3,0.08421,6e-05,9.52012]
[1777869334530,40.84,80410.71,33.3,0.08377,6e-05,9.48008]
[1777869339890,40.85,80404.22,33.3,0.08338,6e-05,9.44653]
[1777869345190,40.85,80395.37,33.3,0.08287,6e-05,9.4016]
[1777869351649,40.86,80384.53,33.3,0.08224,6e-05,9.34718]
[1777869356688,40.86,80395.45,33.3,0.08293,6e-05,9.40704]
[1777869361711,40.86,80395.14,33.3,0.08293,6e-05,9.40706]
[1777869367275,40.87,80387.62,33.3,0.08249,6e-05,9.36895]
[1777869369901,40.87,80376.01,33.3,0.08181,6e-05,9.30897]
[1777869370270,40.87,80376.01,33.3,0.08181,6e-05,9.30897]
[1777869370787,40.87,80364.3,33.3,0.08111,6e-05,9.24784]
[1777869371580,40.87,80364.3,33.3,0.08111,6e-05,9.24784]
[1777869371595,40.87,80364.3,33.3,0.08111,6e-05,9.24784]
[1777869371794,40.87,80361.08,33.3,0.08093,6e-05,9.23197]
[1777869374884,40.88,80354.27,33.3,0.08053,6e-05,9.19664]
[1777869375722,40.88,80356.02,33.3,0.08064,6e-05,9.20604]
[1777869377465,40.88,80356.68,33.3,0.08068,6e-05,9.20992]
[1777869377776,40.88,80356.68,33.3,0.08068,6e-05,9.20992]
[1777869377883,40.88,80356.68,33.3,0.08068,6e-05,9.20992]
[1777869377929,40.88,80357.34,33.3,0.08073,6e-05,9.21358]
[1777869380623,40.88,80356.99,33.3,0.08071,6e-05,9.21235]
[1777869385897,40.89,80356.15,33.3,0.08071,6e-05,9.21214]
[1777869387920,40.89,80356.45,33.3,0.08073,6e-05,9.2143]
[1777869387926,40.89,80356.45,33.3,0.08073,6e-05,9.2143]
[1777869388007,40.89,80356.24,33.3,0.08073,6e-05,9.21379]
[1777869388973,40.89,80356.24,33.3,0.08073,6e-05,9.21379]
[1777869389134,40.89,80356.24,33.3,0.08073,6e-05,9.21379]
[1777869389211,40.89,80344.58,33.3,0.08004,6e-05,9.15296]
[1777869390338,40.89,80344.58,33.3,0.08004,6e-05,9.15296]
[1777869390395,40.89,80344.58,33.3,0.08004,6e-05,9.15296]
[1777869393300,40.89,80334.46,33.3,0.07942,6e-05,9.09661]
[1777869393626,40.89,80329.29,33.3,0.07912,6e-05,9.07007]
[1777869396020,40.9,80323.62,33.3,0.0788,6e-05,9.04147]
[1777869398540,40.9,80314.35,33.3,0.07827,6e-05,8.99482]
[1777869399385,40.9,80314.35,33.3,0.07827,6e-05,8.99482]
[1777869401002,40.9,80326.24,33.3,0.07899,6e-05,9.05803]
[1777869402569,40.9,80329.34,33.3,0.07917,6e-05,9.07458]
[1777869408052,40.91,80329.89,33.3,0.07923,6e-05,9.07996]
[1777869410846,40.91,80329.68,33.3,0.07923,6e-05,9.07972]
[1777869412333,40.91,80331.29,33.3,0.07933,6e-05,9.08853]
[1777869412706,40.91,80331.24,33.3,0.07933,6e-05,9.08869]
[1777869418122,40.92,80332.99,33.3,0.07946,6e-05,9.10033]
[1777869423156,40.92,80328.7,33.3,0.07924,6e-05,9.08023]
[1777869425051,40.92,80327.87,33.3,0.07919,6e-05,9.07636]
[1777869430206,40.93,80338.48,33.3,0.07985,6e-05,9.13395]
[1777869431506,40.93,80338.48,33.3,0.07985,6e-05,9.13395]
[1777869439768,40.94,80341.02,33.3,0.08003,6e-05,9.15059]
[1777869445311,40.94,80345.49,33.3,0.08032,6e-05,9.17614]
[1777869451353,40.95,80349.37,33.3,0.08054,6e-05,9.19376]
[1777869456389,40.95,80348.88,33.3,0.08053,6e-05,9.19256]
[1777869461423,40.95,80349.91,33.3,0.0806,6e-05,9.19916]
[1777869467468,40.95,80345.22,33.3,0.08034,6e-05,9.17609]
[1777869472502,40.96,80351.99,33.3,0.08076,6e-05,9.21262]
[1777869472701,40.96,80351.99,33.3,0.08076,6e-05,9.21262]
[1777869474516,40.96,80354.55,33.3,0.08091,6e-05,9.22635]
[1777869477430,40.96,80355.43,33.3,0.08097,6e-05,9.23121]
[1777869482572,40.96,80356.65,33.3,0.08105,6e-05,9.23822]
[1777869488614,40.96,80357.02,33.3,0.08108,6e-05,9.2407]
[1777869493649,40.96,80352.5,33.3,0.08081,6e-05,9.21746]
[1777869498684,40.96,80353.07,33.3,0.08085,6e-05,9.22102]
[1777869502363,40.96,80351.5,33.3,0.08076,6e-05,9.21304]
[1777869503524,40.96,80351.68,33.3,0.08077,6e-05,9.21423]
[1777869508048,40.97,80354.23,33.3,0.08093,6e-05,9.22811]
[1777869509761,40.97,80367.56,33.3,0.08173,6e-05,9.29835]
[1777869514796,40.97,80366.92,33.3,0.08166,6e-05,9.29044]
[1777869519832,40.97,80358.98,33.3,0.08118,6e-05,9.24866]
[1777869524871,40.97,80353.13,33.3,0.08084,6e-05,9.21825]
[1777869526045,40.97,80353.13,33.3,0.08084,6e-05,9.21825]
[1777869531920,40.97,80347.37,33.3,0.08051,6e-05,9.18906]
[1777869533742,40.97,80347.18,33.3,0.0805,6e-05,9.18822]
[1777869533934,40.97,80347.09,33.3,0.08049,6e-05,9.18775]
[1777869534731,40.97,80347.09,33.3,0.08049,6e-05,9.18775]
[1777869535109,40.97,80346.62,33.3,0.08047,6e-05,9.18565]
[1777869540983,40.97,80346.07,33.3,0.08045,6e-05,9.1838]
[1777869546089,40.97,80344.6,33.3,0.08037,6e-05,9.17691]
[1777869546493,40.97,80331.64,33.3,0.07961,6e-05,9.10957]
[1777869546698,40.97,80331.64,33.3,0.07961,6e-05,9.10957]
[1777869551886,40.98,80323.52,33.3,0.07915,6e-05,9.06924]
[1777869554903,40.98,80323.12,33.3,0.07914,6e-05,9.06831]
[1777869560121,40.99,80321.77,33.3,0.07909,6e-05,9.06354]
[1777869562135,40.99,80299.59,33.3,0.0778,6e-05,8.94893]
[1777869563289,40.99,80299.59,33.3,0.0778,6e-05,8.94893]
[1777869565211,40.99,80298.14,33.3,0.07775,6e-05,8.94394]
[1777869565286,41.0,80297.89,33.3,0.07776,6e-05,8.94488]
[1777869566203,41.0,80297.89,33.3,0.07776,6e-05,8.94488]
[1777869567140,41.0,80297.64,33.3,0.07777,6e-05,8.94618]
[1777869568007,41.01,80297.4,33.3,0.07778,6e-05,8.94732]
[1777869570279,41.02,80295.65,33.3,0.07774,6e-05,8.94309]
[1777869570591,41.02,80295.65,33.3,0.07774,6e-05,8.94309]
[1777869570641,41.02,80295.65,33.3,0.07774,6e-05,8.94309]
[1777869571070,41.02,80295.6,33.3,0.07776,6e-05,8.94524]
[1777869571453,41.02,80295.6,33.3,0.07776,6e-05,8.94524]
[1777869571458,41.02,80295.6,33.3,0.07776,6e-05,8.94524]
[1777869571462,41.02,80295.6,33.3,0.07776,6e-05,8.94524]
[1777869571589,41.02,80295.6,33.3,0.07776,6e-05,8.94524]
[1777869573492,41.03,80299.62,33.3,0.07799,6e-05,8.96403]
[1777869579254,41.04,80298.2,33.3,0.07796,6e-05,8.96105]
[1777869584290,41.06,80297.76,33.3,0.07803,6e-05,8.96692]
[1777869587491,41.06,80296.81,33.3,0.07801,6e-05,8.96507]
[1777869588779,41.06,80296.93,33.3,0.07802,6e-05,8.96599]
[1777869588814,41.06,80296.93,33.4,0.07802,6e-05,8.96599]
[1777869588827,41.06,80296.93,33.4,0.07802,6e-05,8.96599]
[1777869589042,41.06,80296.93,33.4,0.07802,6e-05,8.96599]
[1777869589052,41.06,80296.93,33.4,0.07802,6e-05,8.96599]
[1777869589325,41.07,80291.4,33.4,0.07771,6e-05,8.93895]
[1777869590061,41.07,80291.4,33.4,0.07771,6e-05,8.93895]
[1777869590062,41.07,80291.4,33.4,0.07771,6e-05,8.93895]
[1777869595367,41.06,80283.87,33.4,0.07726,6e-05,8.89889]
[1777869600402,41.06,80288.43,33.4,0.07751,6e-05,8.92121]
[1777869602564,41.06,80288.76,33.4,0.07753,6e-05,8.92267]
[1777869602626,41.06,80288.38,33.4,0.07751,6e-05,8.92047]
[1777869602728,41.06,80288.38,33.4,0.07751,6e-05,8.92047]
[1777869605573,41.06,80294.36,33.4,0.07785,6e-05,8.95157]
[1777869611007,41.06,80291.67,33.4,0.07771,6e-05,8.93873]
[1777869613159,41.06,80291.05,33.4,0.07768,6e-05,8.93589]
[1777869615541,41.07,80291.04,33.4,0.07768,6e-05,8.93619]
[1777869618482,41.07,80294.95,33.4,0.07791,6e-05,8.95682]
[1777869618528,41.07,80295.75,33.4,0.07796,6e-05,8.96108]
[1777869623563,41.07,80295.22,33.4,0.07796,6e-05,8.96096]
[1777869628598,41.08,80295.29,33.4,0.07799,6e-05,8.96392]
[1777869634640,41.09,80294.78,33.4,0.07797,6e-05,8.96001]
[1777869639675,41.09,80294.01,33.4,0.07795,6e-05,8.95874]
[1777869639731,41.09,80294.01,33.4,0.07795,6e-05,8.95874]
[1777869648855,41.1,80294.88,33.4,0.07805,6e-05,8.96758]
[1777869649018,41.1,80294.88,33.4,0.07805,6e-05,8.96758]
[1777869653543,41.11,80293.75,33.4,0.07801,6e-05,8.96389]
[1777869659815,41.12,80293.3,33.4,0.07804,6e-05,8.96591]
[1777869663033,41.12,80293.61,33.4,0.07807,6e-05,8.96856]
[1777869663036,41.12,80293.61,33.4,0.07807,6e-05,8.96856]
[1777869663675,41.12,80293.61,33.4,0.07807,6e-05,8.96856]
[1777869663904,41.12,80293.03,33.4,0.07804,6e-05,8.96662]
[1777869665503,41.12,80292.81,33.4,0.07803,6e-05,8.96549]
[1777869670893,41.13,80307.92,33.4,0.07894,6e-05,9.04636]
[1777869675929,41.13,80308.09,33.4,0.07897,6e-05,9.0492]
[1777869681576,41.13,80308.35,33.4,0.07901,6e-05,9.05214]
[1777869683088,41.14,80315.95,33.4,0.07946,6e-05,9.09223]
[1777869684992,41.14,80302.01,33.4,0.07866,6e-05,9.02119]
[1777869686350,41.14,80302.01,33.4,0.07866,6e-05,9.02119]
[1777869687181,41.14,80301.78,33.4,0.07866,6e-05,9.0208]
[1777869689368,41.14,80301.71,33.4,0.07866,6e-05,9.02087]
[1777869694571,41.15,80303.39,33.4,0.07874,6e-05,9.02723]
[1777869695790,41.15,80300.27,33.4,0.07857,6e-05,9.012]
[1777869701676,41.15,80304.58,33.4,0.07885,6e-05,9.03678]
[1777869707149,41.16,80303.82,33.4,0.07884,6e-05,9.0353]
[1777869709545,41.16,80304.12,33.4,0.07886,6e-05,9.03766]
[1777869709586,41.16,80303.91,33.4,0.07886,6e-05,9.03698]
[1777869709943,41.16,80303.91,33.4,0.07886,6e-05,9.03698]
[1777869710171,41.16,80303.23,33.4,0.07882,6e-05,9.03388]
[1777869715600,41.17,80303.97,33.4,0.07888,6e-05,9.03932]
[1777869716736,41.17,80304.08,33.4,0.07889,6e-05,9.04029]
[1777869716742,41.17,80316.95,33.4,0.07965,6e-05,9.10723]
[1777869717219,41.17,80329.64,33.4,0.0804,6e-05,9.17338]
[1777869717835,41.17,80329.64,33.4,0.0804,6e-05,9.17338]
[1777869721876,41.17,80330.6,33.4,0.08047,6e-05,9.17917]
[1777869724426,41.17,80335.21,33.4,0.08074,6e-05,9.20352]
[1777869728968,41.17,80335.32,33.4,0.08076,6e-05,9.20478]
[1777869729303,41.17,80335.21,33.4,0.08075,6e-05,9.20397]
[1777869734338,41.17,80335.48,33.4,0.08075,6e-05,9.20414]
[1777869739373,41.17,80333.97,33.4,0.08064,6e-05,9.195]
[1777869739825,41.17,80333.97,33.4,0.08064,6e-05,9.195]
[1777869745415,41.16,80334.48,33.4,0.08066,6e-05,9.19612]
[1777869747996,41.16,80334.7,33.4,0.08066,6e-05,9.19674]
[1777869753471,41.16,80333.04,33.4,0.08051,6e-05,9.18204]
[1777869757983,41.16,80332.09,33.4,0.08045,6e-05,9.1766]
[1777869758506,41.16,80332.2,33.4,0.08045,6e-05,9.1768]
[1777869761336,41.16,80333.89,33.4,0.08056,6e-05,9.18584]
[1777869763285,41.16,80347.79,33.4,0.08138,6e-05,9.25844]
[1777869764143,41.16,80348.14,33.4,0.0814,6e-05,9.26026]
[1777869764780,41.16,80348.14,33.4,0.0814,6e-05,9.26026]
[1777869765579,41.16,80349.44,33.4,0.08148,6e-05,9.26705]
[1777869767828,41.16,80354.9,33.4,0.08181,6e-05,9.29558]
[1777869768204,41.16,80355.46,33.4,0.08184,6e-05,9.29846]
[1777869769804,41.16,80356.29,33.4,0.08189,6e-05,9.30275]
[1777869771212,41.16,80354.77,33.4,0.0818,6e-05,9.29469]
[1777869774223,41.16,80351.0,33.4,0.08157,6e-05,9.27496]
[1777869777917,41.16,80348.14,33.4,0.0814,6e-05,9.26009]
[1777869778870,41.16,80347.9,33.4,0.08138,6e-05,9.2585]
[1777869784690,41.15,80353.23,33.4,0.08168,6e-05,9.28427]
[1777869787957,41.15,80356.26,33.4,0.08184,6e-05,9.299]
[1777869788881,41.15,80356.23,33.4,0.08184,6e-05,9.29882]
[1777869793824,41.15,80354.69,33.4,0.08175,6e-05,9.29069]
[1777869796218,41.15,80357.03,33.4,0.08189,6e-05,9.30288]
[1777869798961,41.15,80357.12,33.4,0.08189,6e-05,9.30326]
[1777869799795,41.15,80357.2,33.4,0.08189,6e-05,9.30328]
[1777869804829,41.14,80367.01,33.4,0.08245,6e-05,9.35254]
[1777869807809,41.14,80367.33,33.4,0.08246,6e-05,9.35327]
[1777869810875,41.14,80355.16,33.4,0.08171,6e-05,9.2876]
[1777869816067,41.13,80345.57,33.4,0.08108,6e-05,9.23117]
[1777869816832,41.13,80345.57,33.4,0.08108,6e-05,9.23117]
[1777869817928,41.13,80334.57,33.4,0.08043,6e-05,9.17362]
[1777869818002,41.13,80334.36,33.4,0.08042,6e-05,9.17232]
[1777869819371,41.13,80334.36,33.4,0.08042,6e-05,9.17232]
[1777869819456,41.13,80334.36,33.4,0.08042,6e-05,9.17232]
[1777869819460,41.13,80334.36,33.4,0.08042,6e-05,9.17232]
[1777869819864,41.13,80328.87,33.4,0.0801,6e-05,9.14416]
[1777869822959,41.13,80316.1,33.4,0.07934,6e-05,9.07764]
[1777869827706,41.13,80317.23,33.4,0.07941,6e-05,9.08328]
[1777869827718,41.13,80317.79,33.4,0.07944,6e-05,9.08603]
[1777869828626,41.13,80317.79,33.4,0.07944,6e-05,9.08603]
[1777869833029,41.13,80330.89,33.4,0.08022,6e-05,9.15528]
[1777869837577,41.14,80330.39,33.4,0.0802,6e-05,9.15324]
[1777869838917,41.14,80330.77,33.4,0.08023,6e-05,9.1556]
[1777869839071,41.14,80329.04,33.4,0.08013,6e-05,9.14681]
[1777869844106,41.13,80328.52,33.4,0.08009,6e-05,9.14322]
[1777869849482,41.13,80327.6,33.4,0.08002,6e-05,9.13774]
[1777869854482,41.13,80328.87,33.4,0.08009,6e-05,9.14346]
[1777869860217,41.13,80324.99,33.4,0.07985,6e-05,9.12205]
[1777869865253,41.13,80338.96,33.4,0.08066,6e-05,9.19391]
[1777869866031,41.13,80338.96,33.4,0.08066,6e-05,9.19391]
[1777869866260,41.13,80340.95,33.4,0.08078,6e-05,9.20405]
[1777869871298,41.13,80340.95,33.4,0.08075,6e-05,9.20016]
[1777869872290,41.13,80340.95,33.4,0.08075,6e-05,9.20016]
[1777869872305,41.13,80340.77,33.4,0.08074,6e-05,9.19934]
[1777869877340,41.12,80340.23,33.4,0.08069,6e-05,9.19529]
[1777869882380,41.12,80340.87,33.4,0.08072,6e-05,9.19743]
[1777869887669,41.12,80335.28,33.4,0.08037,6e-05,9.16745]
[1777869887877,41.12,80335.28,33.4,0.08037,6e-05,9.16745]
[1777869887890,41.12,80335.77,33.4,0.0804,6e-05,9.16981]
[1777869891158,41.12,80331.44,33.4,0.08015,6e-05,9.1479]
[1777869896478,41.12,80334.05,33.4,0.08032,6e-05,9.1628]
[1777869898983,41.12,80332.9,33.4,0.08026,6e-05,9.15702]
[1777869899500,41.12,80331.93,33.4,0.0802,6e-05,9.15203]
[1777869901676,41.12,80332.13,33.4,0.08021,6e-05,9.15291]
[1777869906987,41.12,80333.86,33.4,0.0803,6e-05,9.16111]
[1777869912595,41.12,80336.77,33.4,0.08046,6e-05,9.17504]
[1777869917857,41.12,80336.7,33.4,0.08045,6e-05,9.17394]
[1777869917859,41.12,80336.7,33.4,0.08045,6e-05,9.17394]
[1777869917860,41.12,80336.7,33.4,0.08045,6e-05,9.17394]
[1777869917958,41.12,80336.08,33.4,0.08041,6e-05,9.17053]
[1777869920145,41.12,80337.24,33.4,0.08048,6e-05,9.17695]
[1777869920934,41.12,80337.24,33.4,0.08048,6e-05,9.17695]
[1777869922959,41.12,80337.08,33.4,0.08048,6e-05,9.17649]
[1777869924183,41.12,80337.53,33.4,0.08051,6e-05,9.17922]
[1777869924264,41.12,80337.53,33.4,0.08051,6e-05,9.17922]
[1777869924679,41.12,80321.45,33.4,0.07956,6e-05,9.09588]
[1777869925324,41.12,80321.45,33.4,0.07956,6e-05,9.09588]
[1777869925686,41.12,80320.19,33.4,0.07949,6e-05,9.08966]
[1777869930721,41.12,80324.33,33.4,0.07973,6e-05,9.11073]
[1777869935756,41.12,80324.33,33.4,0.07969,6e-05,9.10584]
[1777869940791,41.12,80324.09,33.4,0.07967,6e-05,9.10417]
[1777869945826,41.12,80324.71,33.4,0.07971,6e-05,9.10696]
[1777869950862,41.12,80324.76,33.4,0.0797,6e-05,9.10678]
[1777869956020,41.12,80313.33,33.4,0.07903,6e-05,9.04723]
[1777869965967,41.12,80321.35,33.4,0.0795,6e-05,9.08854]
[1777869971003,41.11,80320.68,33.4,0.07945,6e-05,9.08474]
[1777869976037,41.11,80320.4,33.4,0.07943,6e-05,9.08294]
[1777869982319,41.11,80320.23,33.4,0.07942,6e-05,9.08178]
[1777869988122,41.11,80330.93,33.4,0.08004,6e-05,9.1363]
[1777869993157,41.11,80331.01,33.4,0.08,6e-05,9.1315]
[1777869994091,41.11,80331.01,33.4,0.08,6e-05,9.1315]
[1777869999199,41.11,80331.45,33.4,0.08001,6e-05,9.13294]
[1777870004376,41.11,80335.74,33.4,0.08026,6e-05,9.15465]
[1777870006231,41.11,80336.88,33.4,0.08032,6e-05,9.16023]
[1777870011284,41.1,80335.18,33.4,0.08021,6e-05,9.15038]
[1777870012784,41.1,80335.18,33.4,0.08021,6e-05,9.15038]
[1777870017879,41.1,80339.65,33.4,0.08047,6e-05,9.1728]
[1777870017984,41.1,80339.65,33.4,0.08047,6e-05,9.1728]
[1777870018085,41.1,80340.07,33.4,0.08049,6e-05,9.1746]
[1777870019943,41.1,80339.45,33.4,0.08045,6e-05,9.17138]
[1777870019970,41.1,80339.45,33.4,0.08045,6e-05,9.17138]
[1777870020036,41.1,80339.86,33.4,0.08048,6e-05,9.17388]
[1777870022028,41.1,80339.44,33.4,0.08045,6e-05,9.17169]
[1777870022031,41.1,80339.44,33.4,0.08045,6e-05,9.17169]
[1777870022362,41.1,80339.15,33.4,0.08045,6e-05,9.17137]
[1777870026919,41.11,80338.95,33.4,0.08044,6e-05,9.17089]
[1777870028946,41.11,80339.97,33.4,0.08051,6e-05,9.17659]
[1777870029031,41.11,80339.58,33.4,0.08049,6e-05,9.17494]
[1777870034446,41.1,80345.18,33.4,0.08081,6e-05,9.20277]
[1777870039942,41.1,80349.65,33.4,0.08106,6e-05,9.22514]
[1777870045523,41.1,80347.36,33.4,0.0809,6e-05,9.21134]
[1777870049551,41.1,80335.26,33.4,0.08018,6e-05,9.14742]
[1777870054585,41.09,80336.91,33.4,0.08023,6e-05,9.1508]
[1777870059621,41.09,80338.77,33.4,0.08033,6e-05,9.15975]
[1777870064656,41.09,80340.95,33.4,0.08045,6e-05,9.17029]
[1777870069691,41.09,80339.48,33.4,0.08036,6e-05,9.16182]
[1777870074725,41.09,80343.49,33.4,0.08058,6e-05,9.1819]
[1777870079761,41.09,80346.27,33.4,0.08074,6e-05,9.19545]
[1777870083359,41.08,80350.81,33.4,0.081,6e-05,9.21847]
[1777870085945,41.08,80350.76,33.4,0.08099,6e-05,9.21773]
[1777870091847,41.08,80350.92,33.4,0.08098,6e-05,9.2169]
[1777870096286,41.08,80361.28,33.4,0.08159,6e-05,9.26996]
[1777870097637,41.08,80360.4,33.4,0.08153,6e-05,9.26501]
[1777870098461,41.07,80360.99,33.4,0.08156,6e-05,9.26777]
[1777870098896,41.07,80360.8,33.4,0.08155,6e-05,9.26644]
[1777870100516,41.07,80363.46,33.4,0.08171,6e-05,9.28045]
[1777870100522,41.07,80363.46,33.4,0.08171,6e-05,9.28045]
[1777870100910,41.07,80364.76,33.4,0.08178,6e-05,9.28732]
[1777870101607,41.07,80364.76,33.4,0.08178,6e-05,9.28732]
[1777870101917,41.07,80365.68,33.4,0.08183,6e-05,9.29177]
[1777870107128,41.07,80375.03,33.4,0.0824,6e-05,9.34099]
[1777870112994,41.07,80375.76,33.4,0.0824,6e-05,9.34009]
[1777870118031,41.07,80368.3,33.4,0.08196,6e-05,9.30089]
[1777870123066,41.07,80369.79,33.4,0.08205,6e-05,9.30885]
[1777870125304,41.07,80368.55,33.4,0.08197,6e-05,9.3024]
[1777870126087,41.07,80368.48,33.4,0.08196,6e-05,9.30165]
[1777870127896,41.07,80368.94,33.4,0.08199,6e-05,9.30369]
[1777870127948,41.07,80368.94,33.4,0.08198,6e-05,9.30331]
[1777870129455,41.07,80366.91,33.4,0.08186,6e-05,9.29266]
[1777870130114,41.07,80365.87,33.4,0.0818,6e-05,9.28722]
[1777870131513,41.07,80365.92,33.4,0.08181,6e-05,9.28791]
[1777870131517,41.07,80365.92,33.4,0.08181,6e-05,9.28791]
[1777870132129,41.07,80359.05,33.4,0.0814,6e-05,9.25235]
[1777870133685,41.07,80354.34,33.4,0.08112,6e-05,9.2278]
[1777870138094,41.07,80349.32,33.4,0.08083,6e-05,9.20208]
[1777870138096,41.07,80349.32,33.4,0.08083,6e-05,9.20208]
[1777870139004,41.07,80347.82,33.4,0.08074,6e-05,9.1944]
[1777870139178,41.08,80347.24,33.4,0.08071,6e-05,9.19154]
[1777870144213,41.07,80347.23,33.4,0.0807,6e-05,9.19044]
[1777870150208,41.07,80350.23,33.4,0.08086,6e-05,9.20499]
[1777870150213,41.07,80350.23,33.4,0.08086,6e-05,9.20499]
[1777870157872,41.07,80339.67,33.4,0.08022,6e-05,9.14881]
[1777870157973,41.07,80340.91,33.4,0.08029,6e-05,9.155]
[1777870163346,41.07,80335.45,33.4,0.07998,6e-05,9.12782]
[1777870169264,41.07,80334.83,33.4,0.07996,6e-05,9.12568]
[1777870173551,41.08,80334.12,33.4,0.0799,6e-05,9.11881]
[1777870174746,41.08,80334.09,33.4,0.0799,6e-05,9.11919]
[1777870174775,41.08,80321.33,33.4,0.07916,6e-05,9.05336]
[1777870177881,41.08,80317.55,33.4,0.07894,6e-05,9.0338]
[1777870177978,41.08,80317.5,33.4,0.07894,6e-05,9.03358]
[1777870183486,41.08,80317.6,33.4,0.07896,6e-05,9.03602]
[1777870188521,41.09,80315.9,33.4,0.07889,6e-05,9.02914]
[1777870189717,41.09,80315.9,33.4,0.07889,6e-05,9.02914]
[1777870189904,41.09,80315.9,33.4,0.07889,6e-05,9.02914]
[1777870190017,41.09,80315.9,33.4,0.07889,6e-05,9.02914]
[1777870190363,41.09,80309.0,33.4,0.07849,6e-05,8.99427]
[1777870190365,41.09,80309.0,33.4,0.07849,6e-05,8.99427]
[1777870191263,41.09,80298.85,33.4,0.07791,6e-05,8.94203]
[1777870193607,41.09,80297.97,33.4,0.07786,6e-05,8.93782]
[1777870195911,41.09,80297.1,33.4,0.07781,6e-05,8.93369]
[1777870202160,41.09,80292.78,33.4,0.07757,6e-05,8.91247]
[1777870204284,41.09,80306.42,33.4,0.07837,6e-05,8.98307]
[1777870212691,41.1,80293.14,33.4,0.07762,6e-05,8.91653]
[1777870217873,41.1,80295.16,33.4,0.07775,6e-05,8.92778]
[1777870217895,41.1,80298.15,33.4,0.07792,6e-05,8.94335]
[1777870223770,41.11,80301.67,33.4,0.07816,6e-05,8.96473]
[1777870224320,41.11,80301.67,33.4,0.07816,6e-05,8.96473]
[1777870229030,41.11,80305.61,33.4,0.07841,6e-05,8.98701]
[1777870229131,41.11,80307.06,33.4,0.0785,6e-05,8.99497]
[1777870234847,41.11,80307.87,33.4,0.07852,6e-05,8.99516]
[1777870239881,41.11,80306.97,33.4,0.07847,6e-05,8.99091]
[1777870244917,41.11,80306.65,33.4,0.07846,6e-05,8.98963]
[1777870249952,41.12,80304.29,33.4,0.07833,6e-05,8.97784]
[1777870253980,41.12,80315.76,33.4,0.079,6e-05,9.03726]
[1777870259015,41.12,80315.54,33.4,0.07898,6e-05,9.03611]
[1777870261802,41.12,80324.51,33.4,0.07951,6e-05,9.08252]
[1777870267073,41.11,80327.0,33.4,0.07965,6e-05,9.09482]
[1777870267903,41.11,80327.0,33.4,0.07965,6e-05,9.09482]
[1777870268080,41.11,80327.04,33.4,0.07965,6e-05,9.09493]
[1777870269284,41.11,80327.04,33.4,0.07965,6e-05,9.09493]
[1777870270280,41.11,80330.78,33.4,0.07987,6e-05,9.11461]
[1777870271645,41.12,80341.31,33.4,0.0805,6e-05,9.16977]
[1777870274867,41.12,80341.17,33.4,0.0805,6e-05,9.16955]
[1777870274869,41.12,80341.17,33.4,0.0805,6e-05,9.16955]
[1777870278137,41.12,80341.38,33.4,0.08051,6e-05,9.17099]
[1777870278936,41.12,80349.92,33.4,0.08102,6e-05,9.21587]
[1777870279160,41.12,80355.82,33.4,0.08138,6e-05,9.2468]
[1777870280442,41.12,80356.7,33.4,0.08142,6e-05,9.25109]
[1777870285247,41.11,80357.69,33.4,0.08147,6e-05,9.255]
[1777870285281,41.11,80367.92,33.4,0.08208,6e-05,9.30826]
[1777870286536,41.11,80374.9,33.4,0.0825,6e-05,9.34488]
[1777870287217,41.11,80374.34,33.4,0.08246,6e-05,9.34149]
[1777870287464,41.11,80374.34,33.4,0.08246,6e-05,9.34149]
[1777870288226,41.11,80374.07,33.4,0.08244,6e-05,9.34]
[1777870293261,41.11,80368.19,33.4,0.08205,6e-05,9.30438]
[1777870297028,41.11,80369.98,33.4,0.08216,6e-05,9.31372]
[1777870298937,41.11,80363.26,33.4,0.08175,6e-05,9.27849]
[1777870299303,41.11,80363.17,33.4,0.08175,6e-05,9.27804]
[1777870304338,41.11,80353.36,33.4,0.08114,6e-05,9.22502]
[1777870305056,41.11,80353.36,33.4,0.08114,6e-05,9.22502]
[1777870310380,41.11,80341.38,33.4,0.08042,6e-05,9.16153]
[1777870315414,41.1,80344.72,33.4,0.08061,6e-05,9.17806]
[1777870320450,41.1,80344.39,33.4,0.08058,6e-05,9.17535]
[1777870325485,41.1,80352.29,33.4,0.08103,6e-05,9.21556]
[1777870330520,41.1,80350.16,33.4,0.08089,6e-05,9.2033]
[1777870336133,41.1,80353.78,33.4,0.0811,6e-05,9.22127]
[1777870337568,41.09,80327.8,33.4,0.07955,6e-05,9.08539]
[1777870338437,41.09,80327.8,33.4,0.07955,6e-05,9.08539]
[1777870340645,41.09,80318.57,33.4,0.07901,6e-05,9.03759]
[1777870345752,41.09,80317.59,33.4,0.07896,6e-05,9.03265]
[1777870351667,41.09,80318.37,33.4,0.07897,6e-05,9.03223]
[1777870357365,41.09,80317.96,33.4,0.07895,6e-05,9.03014]
[1777870362697,41.09,80309.39,33.4,0.07845,6e-05,8.98609]
[1777870367904,41.1,80298.4,33.4,0.07782,6e-05,8.93005]
[1777870367932,41.1,80298.4,33.4,0.07782,6e-05,8.9304]
[1777870373821,41.1,80293.31,33.4,0.07757,6e-05,8.90774]
[1777870375131,41.1,80293.31,33.4,0.07757,6e-05,8.90774]
[1777870380872,41.11,80285.48,33.4,0.07717,6e-05,8.87195]
[1777870382150,41.11,80285.48,33.4,0.07717,6e-05,8.87195]
[1777870387921,41.12,80285.94,33.4,0.07725,6e-05,8.87882]
[1777870392956,41.13,80291.24,33.4,0.07759,6e-05,8.90915]
[1777870397454,41.14,80291.53,33.4,0.07762,6e-05,8.91237]
[1777870401011,41.14,80309.76,33.4,0.07871,6e-05,9.00902]
[1777870404117,41.14,80314.96,33.4,0.07902,6e-05,9.03666]
[1777870404429,41.14,80314.96,33.4,0.07902,6e-05,9.03666]
[1777870405040,41.15,80330.75,33.4,0.07996,6e-05,9.11917]
[1777870410075,41.15,80339.4,33.4,0.08048,6e-05,9.1653]
[1777870411495,41.15,80339.4,33.4,0.08048,6e-05,9.1653]
[1777870413107,41.15,80339.29,33.4,0.08044,6e-05,9.16041]
[1777870415732,41.15,80339.97,33.4,0.08049,6e-05,9.16471]
[1777870418316,41.15,80339.64,33.4,0.08048,6e-05,9.16337]
[1777870418369,41.15,80339.64,33.4,0.08048,6e-05,9.16337]
[1777870420145,41.15,80327.52,33.4,0.07977,6e-05,9.10106]
[1777870420879,41.15,80327.52,33.4,0.07977,6e-05,9.10106]
[1777870421152,41.15,80323.41,33.4,0.07953,6e-05,9.08006]
[1777870424173,41.15,80310.98,33.4,0.07881,6e-05,9.01571]
[1777870429208,41.15,80302.69,33.4,0.07833,6e-05,8.97342]
[1777870432103,41.15,80301.91,33.4,0.07829,6e-05,8.96961]
[1777870432158,41.15,80301.91,33.4,0.07829,6e-05,8.96961]
[1777870437924,41.16,80291.53,33.4,0.0777,6e-05,8.91719]
[1777870438271,41.16,80291.56,33.4,0.0777,6e-05,8.91754]
[1777870443307,41.16,80300.15,33.4,0.07823,6e-05,8.96435]
[1777870448342,41.17,80299.48,33.4,0.07822,6e-05,8.96338]
[1777870448960,41.17,80299.48,33.4,0.07822,6e-05,8.96338]
[1777870449349,41.17,80299.23,33.4,0.07821,6e-05,8.9626]
[1777870454384,41.17,80294.72,33.4,0.07796,6e-05,8.94008]
[1777870459419,41.17,80292.82,33.4,0.07785,6e-05,8.93112]
[1777870464455,41.17,80291.86,33.4,0.07781,6e-05,8.92699]
[1777870469490,41.18,80291.09,33.4,0.07777,6e-05,8.92388]
[1777870475532,41.18,80289.56,33.4,0.07766,6e-05,8.91265]
[1777870480576,41.18,80277.89,33.4,0.07701,6e-05,8.85402]
[1777870483827,41.18,80275.84,33.4,0.0769,6e-05,8.8441]
[1777870485891,41.18,80276.48,33.4,0.07694,6e-05,8.84793]
[1777870487856,41.18,80275.93,33.4,0.07691,6e-05,8.84568]
[1777870491976,41.19,80272.3,33.4,0.07672,6e-05,8.82832]
[1777870497686,41.19,80272.3,33.4,0.07674,6e-05,8.83046]
[1777870502477,41.19,80261.52,33.4,0.07614,6e-05,8.77655]
[1777870502587,41.19,80261.52,33.4,0.07614,6e-05,8.77655]
[1777870502591,41.2,80261.2,33.4,0.07613,6e-05,8.77568]
[1777870502819,41.2,80261.2,33.4,0.07613,6e-05,8.77568]
[1777870504642,41.2,80247.94,33.4,0.07538,6e-05,8.7084]
[1777870506590,41.2,80251.39,33.4,0.07558,6e-05,8.72592]
[1777870506749,41.2,80253.31,33.4,0.07569,6e-05,8.73568]
[1777870510164,41.2,80252.53,33.4,0.07565,6e-05,8.73259]
[1777870510248,41.2,80252.35,33.4,0.07565,6e-05,8.73253]
[1777870510777,41.2,80239.85,33.4,0.07495,6e-05,8.66925]
[1777870512391,41.2,80239.85,33.4,0.07495,6e-05,8.66925]
[1777870512760,41.2,80239.91,33.4,0.07495,6e-05,8.66973]
[1777870518957,41.2,80240.92,33.4,0.07502,6e-05,8.67522]
[1777870519052,41.2,80239.92,33.4,0.07496,6e-05,8.67029]
[1777870523582,41.2,80238.11,33.4,0.07487,6e-05,8.66213]
[1777870523585,41.2,80238.11,33.4,0.07487,6e-05,8.66213]
[1777870523593,41.21,80237.38,33.4,0.07484,6e-05,8.65943]
[1777870528902,41.21,80230.05,33.4,0.07444,6e-05,8.6229]
[1777870530901,41.21,80227.64,33.4,0.0743,6e-05,8.61086]
[1777870535952,41.21,80231.53,33.4,0.0745,6e-05,8.62685]
[1777870540987,41.21,80229.44,33.4,0.07439,6e-05,8.61699]
[1777870546022,41.21,80231.1,33.4,0.07448,6e-05,8.62586]
[1777870551056,41.21,80230.98,33.4,0.07448,6e-05,8.62575]
[1777870556486,41.21,80228.91,33.4,0.07437,6e-05,8.61575]
[1777870556942,41.21,80228.89,33.4,0.07437,6e-05,8.61577]
[1777870562281,41.22,80225.65,33.4,0.0742,6e-05,8.59999]
[1777870563063,41.22,80225.39,33.4,0.07419,6e-05,8.59897]
[1777870568176,41.22,80233.42,33.4,0.07464,6e-05,8.64021]
[1777870568682,41.22,80233.42,33.4,0.07464,6e-05,8.64021]
[1777870574372,41.22,80239.52,33.4,0.07499,6e-05,8.67125]
[1777870574959,41.22,80240.03,33.4,0.07502,6e-05,8.67386]
[1777870577278,41.22,80240.78,33.4,0.07506,6e-05,8.67772]
[1777870577900,41.22,80240.62,33.4,0.07505,6e-05,8.67693]
[1777870578034,41.22,80240.62,33.4,0.07505,6e-05,8.67693]
[1777870578493,41.22,80240.62,33.4,0.07505,6e-05,8.67693]
[1777870579588,41.22,80240.17,33.4,0.07503,6e-05,8.67468]
[1777870580468,41.22,80242.51,33.4,0.07516,6e-05,8.68653]
[1777870582050,41.22,80243.41,33.4,0.07521,6e-05,8.69108]
[1777870582749,41.22,80243.86,33.4,0.07523,6e-05,8.69335]
[1777870588317,41.22,80245.3,33.4,0.07531,6e-05,8.70046]
[1777870591199,41.22,80245.67,33.4,0.07533,6e-05,8.70225]
[1777870593274,41.22,80245.85,33.4,0.07531,6e-05,8.69865]
[1777870598387,41.22,80251.75,33.4,0.07563,6e-05,8.72804]
[1777870603606,41.22,80253.44,33.4,0.07573,6e-05,8.73618]
[1777870605154,41.22,80252.86,33.4,0.07569,6e-05,8.73312]
[1777870607706,41.21,80248.18,33.4,0.07542,6e-05,8.709]
[1777870609807,41.21,80246.44,33.4,0.07532,6e-05,8.70006]
[1777870609811,41.21,80246.44,33.4,0.07532,6e-05,8.70006]
[1777870610253,41.21,80246.44,33.4,0.07532,6e-05,8.70006]
[1777870610276,41.21,80246.44,33.4,0.07532,6e-05,8.70006]
[1777870610299,41.21,80246.44,33.4,0.07532,6e-05,8.70006]
[1777870610471,41.21,80245.53,33.4,0.07527,6e-05,8.69501]
[1777870615506,41.21,80253.06,33.4,0.07567,6e-05,8.73087]
[1777870621548,41.2,80253.37,33.4,0.07565,6e-05,8.72953]
[1777870626583,41.2,80244.87,33.4,0.07515,6e-05,8.68428]
[1777870631594,41.19,80243.1,33.4,0.07502,6e-05,8.67335]
[1777870635129,41.19,80242.2,33.4,0.07496,6e-05,8.66763]
[1777870635130,41.19,80242.2,33.4,0.07496,6e-05,8.66763]
[1777870637706,41.19,80231.37,33.4,0.07435,6e-05,8.61223]
[1777870642404,41.18,80228.69,33.4,0.07418,6e-05,8.59725]
[1777870646471,41.18,80236.86,33.4,0.07462,6e-05,8.63711]
[1777870646723,41.18,80240.53,33.4,0.07482,6e-05,8.65529]
[1777870651130,41.18,80244.29,33.4,0.07503,6e-05,8.6743]
[1777870656263,41.18,80247.31,33.4,0.07517,6e-05,8.68504]
[1777870656325,41.18,80247.31,33.4,0.07517,6e-05,8.68504]
[1777870661828,41.18,80259.67,33.4,0.07586,6e-05,8.74702]
[1777870663534,41.18,80259.67,33.4,0.07586,6e-05,8.74702]
[1777870663966,41.18,80258.82,33.4,0.07581,6e-05,8.74251]
[1777870667404,41.18,80269.88,33.4,0.07643,6e-05,8.79853]
[1777870669719,41.18,80270.22,33.4,0.07645,6e-05,8.79992]
[1777870671780,41.18,80275.16,33.4,0.07672,6e-05,8.82454]
[1777870671900,41.18,80274.99,33.4,0.07671,6e-05,8.82348]
[1777870674288,41.17,80274.52,33.4,0.07668,6e-05,8.82049]
[1777870679956,41.17,80277.91,33.4,0.07683,6e-05,8.83386]
[1777870685779,41.16,80277.96,33.4,0.0768,6e-05,8.83127]
[1777870690849,41.15,80280.13,33.4,0.07689,6e-05,8.83958]
[1777870691542,41.15,80280.13,33.4,0.07689,6e-05,8.83958]
[1777870691637,41.15,80280.13,33.4,0.07689,6e-05,8.83958]
[1777870691730,41.15,80300.29,33.4,0.07804,6e-05,8.94179]
[1777870692468,41.15,80300.29,33.4,0.07804,6e-05,8.94179]
[1777870695952,41.15,80308.24,33.4,0.07848,6e-05,8.98167]
[1777870697061,41.15,80306.74,33.4,0.07839,6e-05,8.97357]
[1777870697112,41.15,80306.74,33.4,0.07839,6e-05,8.97357]
[1777870697683,41.15,80306.74,33.4,0.07839,6e-05,8.97357]
[1777870697950,41.15,80306.94,33.4,0.0784,6e-05,8.97383]
[1777870698190,41.15,80306.94,33.4,0.0784,6e-05,8.97383]
[1777870698767,41.15,80306.94,33.4,0.0784,6e-05,8.97383]
[1777870698361,41.14,80262.78,33.4,0.07585,6e-05,8.7471]
[1777870699069,41.14,80262.78,33.4,0.07585,6e-05,8.7471]
[1777870700785,41.14,80261.4,33.4,0.07578,6e-05,8.74009]
[1777870701122,41.14,80265.66,33.4,0.07602,6e-05,8.7617]
[1777870706293,41.14,80264.43,33.4,0.07593,6e-05,8.7537]
[1777870707251,41.14,80264.72,33.4,0.07593,6e-05,8.75432]
[1777870708116,41.14,80264.72,33.4,0.07593,6e-05,8.75389]
[1777870708171,41.14,80299.51,33.4,0.07792,6e-05,8.93176]
[1777870709235,41.14,80299.51,33.4,0.07792,6e-05,8.93176]
[1777870710734,41.14,80302.14,33.4,0.07807,6e-05,8.94492]
[1777870711071,41.14,80302.31,33.4,0.07808,6e-05,8.94585]
[1777870711192,41.14,80302.28,33.4,0.07804,6e-05,8.94128]
[1777870713560,41.14,80302.28,33.4,0.07804,6e-05,8.94096]
[1777870719248,41.13,80298.69,33.4,0.07781,6e-05,8.9203]
[1777870719824,41.13,80298.69,33.4,0.07781,6e-05,8.9203]
[1777870721346,41.13,80298.7,33.4,0.0778,6e-05,8.92005]
[1777870721381,41.13,80298.44,33.4,0.07779,6e-05,8.91841]
[1777870727303,41.12,80303.28,33.4,0.07802,6e-05,8.93899]
[1777870731683,41.11,80303.17,33.4,0.07798,6e-05,8.93627]
[1777870731698,41.11,80303.17,33.4,0.07798,6e-05,8.93627]
[1777870731784,41.11,80315.61,33.4,0.0787,6e-05,8.99964]
[1777870737374,41.11,80317.58,33.4,0.07878,6e-05,9.0072]
[1777870740093,41.11,80316.83,33.4,0.07873,6e-05,9.00288]
[1777870740396,41.1,80323.47,33.4,0.07911,6e-05,9.03633]
[1777870741974,41.1,80328.28,33.4,0.07939,6e-05,9.06117]
[1777870742410,41.1,80327.95,33.4,0.07937,6e-05,9.05893]
[1777870745924,41.1,80326.42,33.4,0.07926,6e-05,9.04945]
[1777870746438,41.1,80318.0,33.4,0.07876,6e-05,9.00501]
[1777870747579,41.1,80318.0,33.4,0.07876,6e-05,9.00501]
[1777870753487,41.09,80304.32,33.4,0.0779,6e-05,8.92901]
[1777870754419,41.09,80304.32,33.4,0.0779,6e-05,8.92901]
[1777870756492,41.08,80304.33,33.4,0.07788,6e-05,8.92764]
[1777870756509,41.08,80303.14,33.4,0.07781,6e-05,8.92081]
[1777870760623,41.08,80301.57,33.4,0.07771,6e-05,8.91185]
[1777870760724,41.08,80301.84,33.4,0.07772,6e-05,8.91295]
[1777870766579,41.07,80291.13,33.4,0.07706,6e-05,8.85399]
[1777870766984,41.07,80291.13,33.4,0.07706,6e-05,8.85399]
[1777870767731,41.07,80291.13,33.4,0.07706,6e-05,8.85399]
[1777870769589,41.07,80289.83,33.4,0.07697,6e-05,8.84617]
[1777870769718,41.07,80289.83,33.4,0.07697,6e-05,8.84617]
[1777870769994,41.07,80289.58,33.4,0.07695,6e-05,8.84432]
[1777870770007,41.07,80289.58,33.4,0.07695,6e-05,8.84432]
[1777870770613,41.06,80319.2,33.4,0.07866,6e-05,8.99653]
[1777870770983,41.06,80319.2,33.4,0.07866,6e-05,8.99653]
[1777870771412,41.06,80319.2,33.4,0.07866,6e-05,8.99653]
[1777870771620,41.06,80320.87,33.4,0.07872,6e-05,9.00028]
[1777870772101,41.06,80320.87,33.4,0.07872,6e-05,9.00028]
[1777870772598,41.06,80320.87,33.4,0.07872,6e-05,9.00028]
[1777870772627,41.06,80320.98,33.4,0.07872,6e-05,9.00087]
[1777870775994,41.06,80322.68,33.4,0.07881,6e-05,9.00842]
[1777870779242,41.06,80319.27,33.4,0.07859,6e-05,8.98956]
[1777870784711,41.05,80321.99,33.4,0.07873,6e-05,9.00119]
[1777870786851,41.05,80321.78,33.4,0.07871,6e-05,8.99969]
[1777870792767,41.05,80320.86,33.4,0.07862,6e-05,8.99205]
[1777870794682,41.04,80320.08,33.4,0.07857,6e-05,8.9876]
[1777870794781,41.04,80320.1,33.4,0.07857,6e-05,8.98728]
[1777870799816,41.04,80323.49,33.4,0.07876,6e-05,9.00479]
[1777870800132,41.04,80323.49,33.4,0.07876,6e-05,9.00479]
[1777870800835,41.04,80325.58,33.4,0.07889,6e-05,9.01558]
[1777870801106,41.04,80325.58,33.4,0.07889,6e-05,9.01558]
[1777870801152,41.04,80325.58,33.4,0.07889,6e-05,9.01558]
[1777870801794,41.04,80325.58,33.4,0.07889,6e-05,9.01558]
[1777870803922,41.04,80331.19,33.4,0.0792,6e-05,9.04314]
[1777870804083,41.04,80331.19,33.4,0.0792,6e-05,9.04314]
[1777870808663,41.04,80330.44,33.4,0.07913,6e-05,9.03725]
[1777870810692,41.03,80314.17,33.4,0.07817,6e-05,8.95223]
[1777870811497,41.03,80313.39,33.4,0.07812,6e-05,8.94785]
[1777870811571,41.03,80313.39,33.4,0.07812,6e-05,8.94749]
[1777870812605,41.03,80313.39,33.4,0.07812,6e-05,8.94749]
[1777870813440,41.03,80340.26,33.4,0.07969,6e-05,9.08651]
[1777870814007,41.03,80340.26,33.4,0.07969,6e-05,9.08651]
[1777870814097,41.03,80349.64,33.4,0.08024,6e-05,9.13532]
[1777870818038,41.03,80351.91,33.4,0.08036,6e-05,9.14524]
[1777870824787,41.02,80352.77,33.4,0.08036,6e-05,9.14591]
[1777870826061,41.02,80350.81,33.4,0.08023,6e-05,9.13446]
[1777870832028,41.01,80351.43,33.4,0.08019,6e-05,9.12965]
[1777870832976,41.01,80351.55,33.4,0.08019,6e-05,9.12969]
[1777870833042,41.01,80351.55,33.4,0.08019,6e-05,9.12969]
[1777870833116,41.01,80351.55,33.4,0.08019,6e-05,9.12969]
[1777870833939,41.01,80359.28,33.4,0.08064,6e-05,9.16944]
[1777870837510,41.0,80368.75,33.4,0.08119,6e-05,9.21692]
[1777870842521,40.99,80372.29,33.4,0.08136,6e-05,9.23196]
[1777870846611,40.99,80374.34,33.4,0.08145,6e-05,9.23984]
[1777870847899,40.98,80374.48,33.4,0.08144,6e-05,9.23913]
[1777870848809,40.98,80374.58,33.4,0.08143,6e-05,9.23894]
[1777870848905,40.98,80384.45,33.4,0.08202,6e-05,9.29007]
[1777870851333,40.98,80387.77,33.4,0.08222,6e-05,9.30718]
[1777870851619,40.98,80387.77,33.4,0.08222,6e-05,9.30718]
[1777870853650,40.98,80381.37,33.4,0.08182,6e-05,9.27237]
[1777870855717,40.98,80381.1,33.4,0.0818,6e-05,9.27062]
[1777870859852,40.97,80380.54,33.4,0.08175,6e-05,9.26639]
[1777870865288,40.97,80382.31,33.4,0.08183,6e-05,9.27344]
[1777870870323,40.97,80386.13,33.4,0.08204,6e-05,9.29186]
[1777870875358,40.96,80382.52,33.4,0.0818,6e-05,9.27116]
[1777870876339,40.96,80382.52,33.4,0.0818,6e-05,9.27116]
[1777870878200,40.96,80377.48,33.4,0.08149,6e-05,9.24375]
[1777870878379,40.96,80364.76,33.4,0.08073,6e-05,9.17709]
[1777870881584,40.96,80358.61,33.4,0.08035,6e-05,9.14441]
[1777870887449,40.96,80349.74,33.4,0.07982,6e-05,9.09786]
[1777870892484,40.96,80347.56,33.4,0.07966,6e-05,9.08198]
[1777870892999,40.96,80347.56,33.4,0.07966,6e-05,9.08198]
[1777870898526,40.96,80347.46,33.4,0.07966,6e-05,9.0815]
[1777870902694,40.96,80346.8,33.4,0.07962,6e-05,9.07807]
[1777870903006,40.96,80345.53,33.4,0.07954,6e-05,9.07147]
[1777870903517,40.96,80345.53,33.4,0.07954,6e-05,9.07147]
[1777870903561,40.96,80345.69,33.4,0.07955,6e-05,9.07188]
[1777870908596,40.96,80342.23,33.4,0.07934,6e-05,9.05403]
[1777870913262,40.96,80342.51,33.4,0.07936,6e-05,9.05562]
[1777870913631,40.96,80342.13,33.4,0.07934,6e-05,9.05368]
[1777870916390,40.96,80337.83,33.4,0.07908,6e-05,9.03057]
[1777870916652,40.95,80336.83,33.4,0.07902,6e-05,9.02503]
[1777870917283,40.95,80336.83,33.4,0.07902,6e-05,9.02503]
[1777870917659,40.95,80334.66,33.4,0.07889,6e-05,9.01385]
[1777870922694,40.95,80330.16,33.4,0.07861,6e-05,8.98894]
[1777870927370,40.95,80331.39,33.4,0.07866,6e-05,8.99407]
[1777870927994,40.95,80335.41,33.4,0.0789,6e-05,9.01459]
[1777870933771,40.95,80343.85,33.4,0.0794,6e-05,9.05862]
[1777870936699,40.95,80343.02,33.4,0.07935,6e-05,9.05435]
[1777870941832,40.95,80347.82,33.4,0.07963,6e-05,9.07934]
[1777870945919,40.95,80346.06,33.4,0.07953,6e-05,9.07018]
[1777870945934,40.95,80346.22,33.4,0.07954,6e-05,9.07102]
[1777870951788,40.94,80335.93,33.4,0.07891,6e-05,9.01574]
[1777870956941,40.94,80328.67,33.4,0.07843,6e-05,8.97177]
[1777870961976,40.94,80327.91,33.4,0.07837,6e-05,8.96644]
[1777870965024,40.94,80327.99,33.4,0.07837,6e-05,8.96627]
[1777870970035,40.93,80327.96,33.4,0.07834,6e-05,8.96432]
[1777870975070,40.93,80325.46,33.4,0.07818,6e-05,8.94992]
[1777870980105,40.93,80323.22,33.4,0.07803,6e-05,8.93697]
[1777870985139,40.92,80326.78,33.4,0.07823,6e-05,8.95397]
[1777870992190,40.92,80325.49,33.4,0.07813,6e-05,8.94526]
[1777870997225,40.91,80334.54,33.4,0.07864,6e-05,8.99056]
[1777870999689,40.91,80333.29,33.4,0.07856,6e-05,8.98374]
[1777870999791,40.91,80334.16,33.4,0.0786,6e-05,8.98757]
[1777871000438,40.91,80334.16,33.4,0.0786,6e-05,8.98757]
[1777871000539,40.91,80335.11,33.4,0.07866,6e-05,8.99257]
[1777871006289,40.91,80331.81,33.4,0.07845,6e-05,8.97381]
[1777871011323,40.91,80329.33,33.4,0.07825,6e-05,8.95496]
[1777871015355,40.9,80314.95,33.4,0.0774,6e-05,8.8796]
[1777871021916,40.9,80308.75,33.4,0.07704,6e-05,8.84695]
[1777871025760,40.9,80308.1,33.4,0.07699,6e-05,8.84272]
[1777871026971,40.9,80303.5,33.4,0.07672,6e-05,8.81893]
[1777871027000,40.9,80289.87,33.4,0.07594,6e-05,8.74894]
[1777871028030,40.9,80289.87,33.4,0.07594,6e-05,8.74894]
[1777871028220,40.9,80286.59,33.4,0.07575,6e-05,8.73177]
[1777871030410,40.9,80271.5,33.4,0.07489,6e-05,8.65445]
[1777871031949,40.9,80269.23,33.4,0.07476,6e-05,8.64263]
[1777871035872,40.89,80273.75,33.4,0.075,6e-05,8.66467]
[1777871037871,40.89,80281.23,33.4,0.07542,6e-05,8.7023]
[1777871037881,40.89,80282.88,33.4,0.07551,6e-05,8.71011]
[1777871043552,40.89,80289.18,33.4,0.07587,6e-05,8.74243]
[1777871044385,40.89,80289.18,33.4,0.07587,6e-05,8.74243]
[1777871044418,40.89,80289.18,33.4,0.07587,6e-05,8.74243]
[1777871044749,40.89,80289.18,33.4,0.07587,6e-05,8.74243]
[1777871046204,40.89,80314.92,33.4,0.07734,6e-05,8.87455]
[1777871048184,40.89,80316.56,33.4,0.07744,6e-05,8.88281]
[1777871048477,40.89,80316.44,33.4,0.07743,6e-05,8.88199]
[1777871048478,40.89,80316.44,33.4,0.07743,6e-05,8.88199]
[1777871049333,40.89,80311.43,33.4,0.07714,6e-05,8.85603]
[1777871049537,40.89,80311.43,33.4,0.07714,6e-05,8.85603]
[1777871049866,40.89,80311.43,33.4,0.07714,6e-05,8.85603]
[1777871050591,40.89,80312.18,33.4,0.07718,6e-05,8.85973]
[1777871050939,40.89,80312.18,33.4,0.07718,6e-05,8.85973]
[1777871050986,40.89,80331.67,33.4,0.07831,6e-05,8.96028]
[1777871051700,40.89,80331.67,33.4,0.07831,6e-05,8.96028]
[1777871053442,40.89,80333.8,33.4,0.07843,6e-05,8.97072]
[1777871053689,40.89,80333.8,33.4,0.07843,6e-05,8.97072]
[1777871053788,40.89,80333.8,33.4,0.07843,6e-05,8.97072]
[1777871054174,40.89,80333.8,33.4,0.07843,6e-05,8.97072]
[1777871053952,40.89,80333.84,33.4,0.07842,6e-05,8.9706]
[1777871055094,40.89,80347.22,33.4,0.07921,6e-05,9.04018]
[1777871056443,40.89,80346.92,33.4,0.07919,6e-05,9.03862]
[1777871061682,40.89,80341.46,33.4,0.07887,6e-05,9.01037]
[1777871062723,40.89,80341.46,33.4,0.07887,6e-05,9.01037]
[1777871062737,40.89,80337.91,33.4,0.07867,6e-05,8.99201]
[1777871064957,40.89,80337.47,33.4,0.07864,6e-05,8.9894]
[1777871065054,40.89,80337.46,33.4,0.07863,6e-05,8.98902]
[1777871066723,40.89,80337.53,33.4,0.07864,6e-05,8.98949]
[1777871066824,40.89,80337.06,33.4,0.07861,6e-05,8.98716]
[1777871072332,40.88,80335.52,33.4,0.07847,6e-05,8.97314]
[1777871077542,40.88,80336.79,33.4,0.07853,6e-05,8.97823]
[1777871077795,40.88,80340.61,33.4,0.07875,6e-05,8.99775]
[1777871081433,40.88,80351.36,33.4,0.07938,6e-05,9.05383]
[1777871081823,40.88,80350.99,33.4,0.07936,6e-05,9.05192]
[1777871082238,40.88,80350.99,33.4,0.07936,6e-05,9.05192]
[1777871082830,40.88,80351.1,33.4,0.07937,6e-05,9.05252]
[1777871087865,40.88,80343.23,33.4,0.07891,6e-05,9.01192]
[1777871088242,40.88,80343.23,33.4,0.07891,6e-05,9.01192]
[1777871093907,40.88,80340.54,33.4,0.07876,6e-05,8.99864]
[1777871099234,40.88,80342.0,33.4,0.07885,6e-05,9.00672]
[1777871099235,40.88,80342.0,33.4,0.07885,6e-05,9.00672]
[1777871099949,40.88,80341.66,33.4,0.07883,6e-05,9.00475]
[1777871104984,40.88,80343.56,33.4,0.07892,6e-05,9.01309]
[1777871108017,40.88,80343.48,33.4,0.07891,6e-05,9.01203]
[1777871108118,40.88,80343.72,33.4,0.07892,6e-05,9.01296]
[1777871113130,40.88,80344.44,33.4,0.07897,6e-05,9.01714]
[1777871119086,40.88,80350.08,33.4,0.0793,6e-05,9.04676]
[1777871121752,40.88,80349.91,33.4,0.07929,6e-05,9.046]
[1777871122107,40.88,80343.6,33.4,0.07892,6e-05,9.01325]
[1777871124945,40.88,80339.25,33.4,0.07866,6e-05,8.99005]
[1777871125837,40.88,80339.5,33.4,0.07867,6e-05,8.99106]
[1777871130813,40.88,80331.21,33.4,0.07817,6e-05,8.94687]
[1777871131170,40.87,80316.26,33.4,0.07727,6e-05,8.86495]
[1777871131949,40.87,80316.26,33.4,0.07727,6e-05,8.86495]
[1777871131971,40.87,80316.26,33.4,0.07727,6e-05,8.86495]
[1777871132177,40.87,80309.37,33.4,0.07687,6e-05,8.82936]
[1777871134986,40.87,80303.72,33.4,0.07653,6e-05,8.79944]
[1777871135736,40.87,80304.99,33.4,0.0766,6e-05,8.80556]
[1777871141242,40.87,80310.97,33.4,0.07691,6e-05,8.83369]
[1777871142375,40.87,80310.97,33.4,0.07691,6e-05,8.83369]
[1777871142580,40.87,80310.97,33.4,0.07691,6e-05,8.83369]
[1777871147989,40.86,80310.46,33.4,0.07685,6e-05,8.82828]
[1777871148710,40.86,80312.2,33.4,0.07695,6e-05,8.83677]
[1777871149298,40.86,80320.29,33.4,0.07741,6e-05,8.87799]
[1777871150531,40.86,80320.29,33.4,0.07741,6e-05,8.87799]
[1777871150600,40.86,80323.07,33.4,0.07757,6e-05,8.8922]
[1777871151537,40.86,80323.07,33.4,0.07757,6e-05,8.8922]
[1777871151548,40.86,80322.49,33.4,0.07753,6e-05,8.88904]
[1777871155103,40.86,80323.31,33.4,0.07757,6e-05,8.89254]
[1777871160020,40.85,80325.98,33.4,0.07772,6e-05,8.90538]
[1777871162571,40.85,80332.37,33.4,0.07808,6e-05,8.93776]
[1777871169439,40.85,80330.85,33.4,0.07797,6e-05,8.92797]
[1777871171224,40.85,80330.85,33.4,0.07797,6e-05,8.92797]
[1777871176488,40.84,80330.86,33.4,0.07795,6e-05,8.92632]
[1777871181522,40.84,80330.39,33.4,0.07791,6e-05,8.92267]
[1777871186558,40.84,80327.24,33.4,0.07771,6e-05,8.90513]
[1777871190854,40.84,80340.94,33.4,0.0785,6e-05,8.97491]
[1777871192376,40.84,80342.41,33.4,0.07855,6e-05,8.97806]
[1777871197635,40.83,80337.64,33.4,0.07825,6e-05,8.95146]
[1777871202670,40.83,80337.18,33.4,0.07821,6e-05,8.94772]
[1777871206675,40.83,80336.88,33.4,0.07818,6e-05,8.94539]
[1777871211738,40.82,80338.13,33.4,0.07823,6e-05,8.95004]
[1777871216772,40.82,80338.67,33.4,0.07825,6e-05,8.95152]
[1777871221754,40.82,80338.86,33.4,0.07825,6e-05,8.95146]
[1777871226842,40.81,80338.76,33.4,0.07823,6e-05,8.9494]
[1777871232885,40.81,80339.92,33.4,0.07828,6e-05,8.95392]
[1777871236684,40.81,80341.57,33.4,0.07836,6e-05,8.96171]
[1777871241948,40.81,80339.49,33.4,0.07822,6e-05,8.94945]
[1777871246983,40.8,80337.12,33.4,0.07807,6e-05,8.93599]
[1777871250003,40.8,80337.23,33.4,0.07807,6e-05,8.93613]
[1777871255039,40.8,80334.77,33.4,0.07788,6e-05,8.91762]
[1777871259067,40.8,80323.22,33.4,0.0772,6e-05,8.85728]
[1777871264102,40.8,80320.28,33.4,0.07703,6e-05,8.8416]
[1777871265781,40.8,80320.1,33.4,0.07701,6e-05,8.84058]
[1777871269007,40.8,80319.7,33.4,0.07699,6e-05,8.83827]
[1777871269018,40.8,80319.7,33.4,0.07699,6e-05,8.83827]
[1777871269137,40.8,80312.54,33.4,0.07657,6e-05,8.80131]
[1777871273911,40.79,80309.43,33.4,0.07638,6e-05,8.78412]
[1777871275470,40.79,80305.47,33.4,0.07614,6e-05,8.76266]
[1777871277233,40.79,80305.48,33.4,0.07614,6e-05,8.76237]
[1777871277258,40.79,80305.48,33.4,0.07614,6e-05,8.76237]
[1777871279630,40.79,80297.34,33.4,0.07566,6e-05,8.71966]
[1777871279923,40.79,80297.34,33.4,0.07566,6e-05,8.71966]
[1777871281325,40.79,80289.43,33.4,0.07521,6e-05,8.67892]
[1777871287267,40.78,80281.79,33.4,0.07476,6e-05,8.63884]
[1777871287885,40.78,80281.79,33.4,0.07476,6e-05,8.63884]
[1777871292106,40.78,80281.88,33.4,0.07476,6e-05,8.63876]
[1777871295108,40.78,80280.43,33.4,0.07467,6e-05,8.63098]
[1777871296160,40.78,80281.37,33.4,0.07473,6e-05,8.63566]
[1777871301364,40.78,80282.68,33.4,0.07479,6e-05,8.64158]
[1777871306400,40.78,80281.27,33.4,0.07471,6e-05,8.63382]
[1777871311434,40.78,80281.82,33.4,0.0747,6e-05,8.63169]
[1777871317338,40.78,80282.37,33.4,0.07472,6e-05,8.63411]
[1777871321228,40.78,80282.48,33.4,0.07473,6e-05,8.63429]
[1777871325206,40.78,80275.87,33.4,0.07435,6e-05,8.60035]
[1777871331366,40.78,80275.27,33.4,0.07431,6e-05,8.59706]
[1777871331405,40.78,80276.63,33.4,0.07439,6e-05,8.60388]
[1777871333041,40.78,80276.65,33.4,0.07439,6e-05,8.60398]
[1777871333460,40.78,80276.65,33.4,0.07439,6e-05,8.60398]
[1777871333495,40.78,80276.17,33.4,0.07437,6e-05,8.60222]
[1777871334497,40.78,80273.58,33.4,0.07423,6e-05,8.58941]
[1777871335165,40.78,80273.58,33.4,0.07423,6e-05,8.58941]
[1777871339986,40.78,80270.95,33.4,0.0741,6e-05,8.57753]
[1777871340039,40.78,80270.95,33.4,0.0741,6e-05,8.57753]
[1777871340218,40.78,80270.95,33.4,0.0741,6e-05,8.57753]
[1777871340272,40.78,80270.95,33.4,0.0741,6e-05,8.57753]
[1777871340319,40.78,80270.95,33.4,0.0741,6e-05,8.57753]
[1777871340420,40.78,80270.28,33.4,0.07407,6e-05,8.57485]
[1777871340609,40.78,80270.28,33.4,0.07407,6e-05,8.57485]
[1777871340696,40.78,80270.28,33.4,0.07407,6e-05,8.57485]
[1777871340729,40.78,80270.28,33.4,0.07407,6e-05,8.57485]
[1777871340800,40.78,80270.28,33.4,0.07407,6e-05,8.57485]
[1777871340934,40.78,80270.28,33.4,0.07407,6e-05,8.57485]
[1777871341411,40.78,80213.1,33.4,0.0709,5e-05,8.28703]
[1777871341748,40.78,80213.1,33.4,0.0709,5e-05,8.28703]
[1777871341782,40.78,80213.1,33.4,0.0709,5e-05,8.28703]
[1777871341836,40.78,80213.1,33.4,0.0709,5e-05,8.28703]
[1777871342356,40.8,80193.21,33.4,0.0699,5e-05,8.19452]
[1777871343040,40.8,80193.21,33.4,0.0699,5e-05,8.19452]
[1777871344296,40.8,80185.46,33.4,0.06949,5e-05,8.15668]
[1777871347755,40.8,80187.65,33.4,0.06963,5e-05,8.16959]
[1777871347774,40.8,80187.65,33.4,0.06963,5e-05,8.16959]
[1777871350304,40.8,80191.5,33.4,0.06984,5e-05,8.18911]
[1777871350826,40.81,80192.12,33.4,0.06989,5e-05,8.19312]
[1777871351412,40.81,80192.12,33.4,0.06989,5e-05,8.19312]
[1777871352914,40.81,80194.53,33.4,0.07002,5e-05,8.20552]
[1777871352976,40.81,80194.53,33.4,0.07002,5e-05,8.20552]
[1777871352984,40.81,80198.23,33.4,0.07023,5e-05,8.22478]
[1777871353617,40.81,80198.23,33.4,0.07023,5e-05,8.22478]
[1777871353734,40.81,80203.94,33.4,0.07054,5e-05,8.25315]
[1777871354574,40.81,80203.94,33.4,0.07054,5e-05,8.25315]
[1777871355466,40.81,80204.16,33.4,0.07056,5e-05,8.2555]
[1777871355530,40.81,80204.16,33.4,0.07056,5e-05,8.2555]
[1777871355697,40.81,80204.16,33.4,0.07056,5e-05,8.2555]
[1777871355748,40.81,80202.97,33.4,0.0705,5e-05,8.24958]
[1777871357081,40.81,80202.97,33.4,0.0705,5e-05,8.24958]
[1777871361963,40.82,80210.73,33.4,0.07094,5e-05,8.29033]
[1777871362144,40.82,80210.73,33.4,0.07094,5e-05,8.29033]
[1777871362230,40.82,80211.91,33.4,0.07102,5e-05,8.29699]
[1777871362797,40.82,80182.79,33.4,0.06945,5e-05,8.15245]
[1777871363923,40.82,80182.79,33.4,0.06945,5e-05,8.15245]
[1777871365789,40.82,80193.4,33.4,0.07002,5e-05,8.2058]
[1777871366621,40.82,80197.59,33.4,0.07026,5e-05,8.22712]
[1777871366672,40.82,80197.59,33.4,0.07026,5e-05,8.22712]
[1777871366959,40.82,80196.73,33.4,0.07022,5e-05,8.22352]
[1777871368172,40.82,80196.73,33.4,0.07022,5e-05,8.22352]
[1777871371777,40.82,80190.31,33.4,0.06988,5e-05,8.19259]
[1777871373179,40.83,80193.09,33.4,0.07001,5e-05,8.2028]
[1777871376274,40.83,80194.87,33.4,0.07013,5e-05,8.21386]
[1777871377018,40.83,80195.33,33.4,0.07016,5e-05,8.2166]
[1777871382942,40.83,80205.77,33.4,0.07072,5e-05,8.26837]
[1777871384361,40.83,80205.77,33.4,0.07072,5e-05,8.26837]
[1777871384426,40.83,80207.32,33.4,0.0708,5e-05,8.27585]
[1777871385977,40.84,80211.13,33.4,0.07106,5e-05,8.29907]
[1777871392009,40.89,80207.41,33.4,0.07109,5e-05,8.30187]
[1777871394979,40.9,80208.02,33.4,0.07117,5e-05,8.30866]
[1777871395027,40.9,80209.24,33.4,0.07124,5e-05,8.31507]
[1777871395976,40.9,80209.24,33.4,0.07124,5e-05,8.31507]
[1777871396034,40.9,80209.32,33.4,0.07124,5e-05,8.31531]
[1777871401410,40.9,80213.75,33.4,0.07149,5e-05,8.33856]
[1777871406710,40.9,80211.36,33.4,0.07138,5e-05,8.32816]
[1777871407111,40.9,80203.96,33.4,0.07098,5e-05,8.29111]
[1777871409578,40.9,80202.74,33.4,0.07091,5e-05,8.28477]
[1777871410458,40.9,80207.8,33.4,0.07119,5e-05,8.3103]
[1777871412215,40.9,80207.28,33.4,0.07116,5e-05,8.308]
[1777871412316,40.9,80207.38,33.4,0.07117,5e-05,8.3088]
[1777871413160,40.9,80187.44,33.4,0.07009,5e-05,8.20962]
[1777871413765,40.9,80187.44,33.4,0.07009,5e-05,8.20962]
[1777871414159,40.9,80187.44,33.4,0.07009,5e-05,8.20962]
[1777871414500,40.9,80187.44,33.4,0.07009,5e-05,8.20962]
[1777871416246,40.9,80183.6,33.4,0.06988,5e-05,8.19062]
[1777871420541,40.9,80183.46,33.4,0.06988,5e-05,8.19]
[1777871424378,40.9,80183.28,33.4,0.06987,5e-05,8.1892]
[1777871430280,40.91,80180.21,33.4,0.0697,5e-05,8.17427]
[1777871431890,40.91,80181.24,33.4,0.06973,5e-05,8.17507]
[1777871432294,40.91,80182.03,33.4,0.06977,5e-05,8.17901]
[1777871436730,40.9,80184.84,33.4,0.0699,5e-05,8.19137]
[1777871442364,40.9,80184.82,33.4,0.06988,5e-05,8.18895]
[1777871447399,40.89,80182.23,33.4,0.06972,5e-05,8.17426]
[1777871451581,40.89,80182.17,33.4,0.0697,5e-05,8.17287]
[1777871455455,40.89,80194.85,33.4,0.07036,5e-05,8.23364]
[1777871460490,40.88,80194.65,33.4,0.07033,5e-05,8.23038]
[1777871465526,40.88,80190.51,33.4,0.07008,5e-05,8.20775]
[1777871470561,40.87,80185.18,33.4,0.06977,5e-05,8.17937]
[1777871474858,40.84,80176.37,33.4,0.06915,5e-05,8.12265]
[1777871474901,40.84,80176.37,33.4,0.06915,5e-05,8.12265]
[1777871475129,40.84,80176.37,33.4,0.06915,5e-05,8.12265]
[1777871475137,40.84,80176.37,33.4,0.06915,5e-05,8.12265]
[1777871475204,40.84,80176.37,33.4,0.06915,5e-05,8.12265]
[1777871475310,40.84,80176.37,33.4,0.06915,5e-05,8.12265]
[1777871475514,40.84,80176.37,33.4,0.06915,5e-05,8.12265]
[1777871475602,40.84,80166.53,33.4,0.0686,5e-05,8.07153]
[1777871475699,40.84,80166.53,33.4,0.0686,5e-05,8.07153]
[1777871475961,40.84,80166.53,33.4,0.0686,5e-05,8.07153]
[1777871476609,40.84,80167.27,33.4,0.06866,5e-05,8.07735]
[1777871478098,40.84,80171.77,33.4,0.06888,5e-05,8.09741]
[1777871478623,40.83,80175.46,33.4,0.06905,5e-05,8.11318]
[1777871478747,40.83,80175.46,33.4,0.06905,5e-05,8.11318]
[1777871480861,40.83,80189.19,33.4,0.0698,5e-05,8.18249]
[1777871481237,40.83,80189.19,33.4,0.0698,5e-05,8.18249]
[1777871481300,40.83,80189.19,33.4,0.0698,5e-05,8.18249]
[1777871481644,40.83,80189.45,33.4,0.06981,5e-05,8.18382]
[1777871482678,40.83,80189.45,33.4,0.06981,5e-05,8.18344]
[1777871488693,40.83,80193.02,33.4,0.06998,5e-05,8.19876]
[1777871493728,40.82,80191.02,33.4,0.06981,5e-05,8.18259]
[1777871496296,40.82,80192.14,33.4,0.06987,5e-05,8.18776]
[1777871501783,40.82,80182.71,33.4,0.06934,5e-05,8.13878]
[1777871506819,40.81,80192.45,33.4,0.06984,5e-05,8.18516]
[1777871511854,40.81,80192.38,33.4,0.06982,5e-05,8.18288]
[1777871516889,40.8,80195.15,33.4,0.06994,5e-05,8.19463]
[1777871518066,40.8,80195.15,33.4,0.06994,5e-05,8.19463]
[1777871518167,40.8,80195.15,33.4,0.06993,5e-05,8.19381]
[1777871523938,40.8,80205.61,33.4,0.0705,5e-05,8.24596]
[1777871527259,40.8,80205.51,33.4,0.0705,5e-05,8.24544]
[1777871527328,40.8,80205.3,33.4,0.07048,5e-05,8.2444]
[1777871527966,40.8,80189.0,33.4,0.06961,5e-05,8.16355]
[1777871529186,40.8,80189.0,33.4,0.06961,5e-05,8.16355]
[1777871529760,40.8,80183.09,33.4,0.06928,5e-05,8.13356]
[1777871531160,40.8,80180.95,33.4,0.06917,5e-05,8.123]
[1777871532696,40.79,80176.9,33.4,0.06892,5e-05,8.10009]
[1777871538139,40.78,80168.48,33.4,0.06841,5e-05,8.05362]
[1777871539634,40.78,80165.34,33.4,0.06824,5e-05,8.03787]
[1777871542449,40.78,80166.74,33.4,0.06832,5e-05,8.04447]
[1777871549113,40.78,80158.9,33.4,0.06789,5e-05,8.00485]
[1777871553032,40.78,80151.64,33.4,0.06747,5e-05,7.96488]
[1777871556097,40.78,80165.42,33.4,0.0682,5e-05,8.03208]
[1777871556098,40.78,80165.42,33.4,0.0682,5e-05,8.03208]
[1777871562205,40.78,80164.63,33.4,0.06814,5e-05,8.02729]
[1777871567240,40.78,80170.92,33.4,0.06847,5e-05,8.05751]
[1777871572275,40.77,80171.64,33.4,0.0685,5e-05,8.06013]
[1777871577312,40.77,80179.22,33.4,0.06889,5e-05,8.09636]
[1777871577760,40.77,80179.22,33.4,0.06889,5e-05,8.09636]
[1777871583138,40.77,80179.63,33.4,0.0689,5e-05,8.0971]
[1777871588389,40.76,80173.86,33.4,0.06853,5e-05,8.06317]
[1777871593429,40.75,80172.35,33.4,0.06844,5e-05,8.05486]
[1777871598460,40.75,80169.34,33.4,0.06827,5e-05,8.03898]
[1777871598781,40.75,80169.34,33.4,0.06827,5e-05,8.03898]
[1777871604503,40.75,80161.32,33.4,0.06783,5e-05,7.99878]
[1777871608791,40.75,80159.14,33.4,0.06771,5e-05,7.98768]
[1777871609021,40.75,80159.14,33.4,0.06771,5e-05,7.98768]
[1777871609246,40.75,80159.14,33.4,0.06771,5e-05,7.98768]
[1777871614573,40.75,80167.38,33.4,0.06811,5e-05,8.02299]
[1777871619608,40.74,80162.53,33.4,0.06784,5e-05,7.99856]
[1777871619803,40.74,80162.53,33.4,0.06784,5e-05,7.99856]
[1777871620530,40.74,80162.53,33.4,0.06784,5e-05,7.99856]
[1777871620830,40.74,80158.25,33.4,0.06762,5e-05,7.97749]
[1777871623737,40.74,80158.24,33.4,0.06762,5e-05,7.97729]
[1777871629104,40.74,80163.33,33.4,0.06788,5e-05,8.00153]
[1777871633799,40.74,80159.94,33.4,0.06769,5e-05,7.98454]
[1777871637019,40.74,80158.69,33.4,0.06762,5e-05,7.97806]
[1777871642139,40.74,80164.68,33.4,0.06793,5e-05,8.00691]
[1777871645949,40.74,80163.97,33.4,0.06789,5e-05,8.0029]
[1777871651238,40.74,80162.98,33.4,0.06783,5e-05,7.99741]
[1777871652960,40.74,80153.16,33.4,0.06731,5e-05,7.94925]
[1777871653081,40.74,80153.16,33.4,0.06731,5e-05,7.94925]
[1777871653452,40.74,80153.16,33.4,0.06731,5e-05,7.94925]
[1777871654351,40.74,80134.48,33.4,0.06634,5e-05,7.85828]
[1777871659442,40.74,80135.07,33.4,0.06637,5e-05,7.86152]
[1777871659674,40.74,80135.07,33.4,0.06637,5e-05,7.86152]
[1777871660899,40.74,80114.37,33.4,0.06531,5e-05,7.7616]
[1777871665068,40.74,80127.61,33.4,0.066,5e-05,7.8264]
[1777871670756,40.74,80127.3,33.4,0.06599,5e-05,7.82554]
[1777871676004,40.74,80130.1,33.4,0.06611,5e-05,7.83586]
[1777871681039,40.75,80128.51,33.4,0.06604,5e-05,7.82891]
[1777871686074,40.75,80129.11,33.4,0.06608,5e-05,7.83252]
[1777871691116,40.75,80135.86,33.4,0.06644,5e-05,7.86591]
[1777871693142,40.75,80135.06,33.4,0.0664,5e-05,7.86215]
[1777871693235,40.75,80136.49,33.4,0.06647,5e-05,7.86916]
[1777871696957,40.75,80138.53,33.4,0.06657,5e-05,7.8783]
[1777871696971,40.75,80138.53,33.4,0.06656,5e-05,7.87787]
[1777871702188,40.75,80138.83,33.4,0.06658,5e-05,7.87963]
[1777871707223,40.75,80139.4,33.4,0.06661,5e-05,7.88261]
[1777871712698,40.75,80139.16,33.4,0.0666,5e-05,7.8816]
[1777871715459,40.75,80136.31,33.4,0.06646,5e-05,7.86792]
[1777871715524,40.75,80135.36,33.4,0.06641,5e-05,7.86336]
[1777871719181,40.75,80136.49,33.4,0.06645,5e-05,7.86753]
[1777871719308,40.74,80135.45,33.4,0.06639,5e-05,7.86204]
[1777871724343,40.75,80132.83,33.4,0.06626,5e-05,7.84971]
[1777871727487,40.75,80118.99,33.4,0.06555,5e-05,7.78313]
[1777871733407,40.75,80127.15,33.4,0.06595,5e-05,7.81933]
[1777871738442,40.75,80128.5,33.4,0.06603,5e-05,7.82638]
[1777871743477,40.75,80125.42,33.4,0.06587,5e-05,7.81199]
[1777871748512,40.75,80132.12,33.4,0.06623,5e-05,7.84491]
[1777871753547,40.75,80132.82,33.4,0.06627,5e-05,7.84865]
[1777871758581,40.75,80131.96,33.4,0.06622,5e-05,7.84486]
[1777871763617,40.75,80131.83,33.4,0.06622,5e-05,7.84463]
[1777871768652,40.76,80135.74,33.4,0.06643,5e-05,7.8639]
[1777871772787,40.76,80140.87,33.4,0.0667,5e-05,7.88899]
[1777871772809,40.76,80140.87,33.4,0.0667,5e-05,7.88899]
[1777871772841,40.76,80142.59,33.4,0.06679,5e-05,7.89738]
[1777871774298,40.75,80142.09,33.4,0.06676,5e-05,7.89446]
[1777871774696,40.75,80142.86,33.4,0.06679,5e-05,7.89773]
[1777871778693,40.75,80148.14,33.4,0.06707,5e-05,7.92344]
[1777871778749,40.75,80134.7,33.4,0.06637,5e-05,7.85806]
[1777871779077,40.75,80134.7,33.4,0.06637,5e-05,7.85806]
[1777871779080,40.75,80134.7,33.4,0.06637,5e-05,7.85806]
[1777871779320,40.75,80134.7,33.4,0.06637,5e-05,7.85806]
[1777871779934,40.75,80117.17,33.4,0.06546,5e-05,7.77285]
[1777871780000,40.75,80117.17,33.4,0.06546,5e-05,7.77285]
[1777871780763,40.75,80117.19,33.4,0.06546,5e-05,7.77317]
[1777871784605,40.75,80121.01,33.4,0.06566,5e-05,7.79226]
[1777871789827,40.76,80112.43,33.4,0.06524,5e-05,7.75242]
[1777871794862,40.76,80118.28,33.4,0.06552,5e-05,7.77757]
[1777871795869,40.76,80106.31,33.4,0.06491,5e-05,7.72019]
[1777871796876,40.76,80092.12,33.4,0.06419,5e-05,7.65251]
[1777871800315,40.76,80092.84,33.4,0.06424,5e-05,7.65723]
[1777871800468,40.76,80092.84,33.4,0.06424,5e-05,7.65723]
[1777871800580,40.76,80092.84,33.4,0.06424,5e-05,7.65723]
[1777871800687,40.76,80092.84,33.4,0.06424,5e-05,7.65723]
[1777871800904,40.77,80078.0,33.4,0.0635,5e-05,7.58689]
[1777871801074,40.77,80078.0,33.4,0.0635,5e-05,7.58689]
[1777871801118,40.77,80078.0,33.4,0.0635,5e-05,7.58689]
[1777871801225,40.77,80078.0,33.4,0.0635,5e-05,7.58689]
[1777871802654,40.77,80067.04,33.4,0.06295,5e-05,7.5349]
[1777871803397,40.77,80070.29,33.4,0.06312,5e-05,7.55042]
[1777871804316,40.77,80069.72,33.4,0.06309,5e-05,7.54788]
[1777871804320,40.77,80069.72,33.4,0.06309,5e-05,7.54788]
[1777871804933,40.77,80069.81,33.4,0.0631,5e-05,7.5484]
[1777871805479,40.77,80069.81,33.4,0.0631,5e-05,7.5484]
[1777871810979,40.76,80063.47,33.4,0.06276,5e-05,7.51637]
[1777871816166,40.75,80066.95,33.4,0.06289,5e-05,7.52876]
[1777871818999,40.75,80067.18,33.4,0.0629,5e-05,7.52956]
[1777871822203,40.75,80074.56,33.4,0.06325,5e-05,7.56339]
[1777871822209,40.75,80074.56,33.4,0.06325,5e-05,7.56339]
[1777871822909,40.75,80074.56,33.4,0.06325,5e-05,7.56339]
[1777871823007,40.75,80078.98,33.4,0.06347,5e-05,7.58413]
[1777871824057,40.75,80082.97,33.4,0.06367,5e-05,7.60312]
[1777871830113,40.75,80084.74,33.4,0.06376,5e-05,7.61186]
[1777871835149,40.75,80084.59,33.4,0.06376,5e-05,7.61129]
[1777871839422,40.75,80095.9,33.4,0.06433,5e-05,7.66538]
[1777871839507,40.75,80097.59,33.4,0.06441,5e-05,7.67334]
[1777871841023,40.75,80097.59,33.4,0.06441,5e-05,7.67334]
[1777871841911,40.75,80104.79,33.4,0.06478,5e-05,7.70823]
[1777871842410,40.75,80109.35,33.4,0.06501,5e-05,7.72997]
[1777871842440,40.75,80110.07,33.4,0.06505,5e-05,7.73377]
[1777871846932,40.75,80110.04,33.4,0.06505,5e-05,7.73326]
[1777871847029,40.75,80108.48,33.4,0.06497,5e-05,7.72545]
[1777871852270,40.75,80114.34,33.4,0.06525,5e-05,7.75105]
[1777871857306,40.76,80115.88,33.4,0.06535,5e-05,7.76006]
[1777871858775,40.76,80115.88,33.4,0.06535,5e-05,7.76006]
[1777871858777,40.76,80117.89,33.4,0.06546,5e-05,7.77037]
[1777871860111,40.76,80119.44,33.4,0.06554,5e-05,7.77784]
[1777871863200,40.76,80133.45,33.4,0.06625,5e-05,7.84495]
[1777871866369,40.75,80117.15,33.4,0.0654,5e-05,7.76507]
[1777871868173,40.75,80110.64,33.4,0.06506,5e-05,7.73349]
[1777871868383,40.75,80109.24,33.4,0.06499,5e-05,7.72657]
[1777871873419,40.76,80104.05,33.4,0.06475,5e-05,7.70349]
[1777871879464,40.76,80100.6,33.4,0.0646,5e-05,7.6893]
[1777871884498,40.77,80109.48,33.4,0.06507,5e-05,7.73377]
[1777871889534,40.77,80112.35,33.4,0.06524,5e-05,7.74946]
[1777871894569,40.77,80117.13,33.4,0.0655,5e-05,7.77383]
[1777871895395,40.77,80117.13,33.4,0.0655,5e-05,7.77383]
[1777871895576,40.77,80117.82,33.4,0.06553,5e-05,7.7774]
[1777871901101,40.77,80120.62,33.4,0.06566,5e-05,7.78956]
[1777871905575,40.77,80119.96,33.4,0.06562,5e-05,7.78553]
[1777871905646,40.77,80120.14,33.4,0.06562,5e-05,7.78586]
[1777871910681,40.77,80121.94,33.4,0.06573,5e-05,7.79567]
[1777871915718,40.77,80122.0,33.4,0.06571,5e-05,7.79284]
[1777871918076,40.77,80121.96,33.4,0.06571,5e-05,7.79288]
[1777871918739,40.77,80122.09,33.4,0.06572,5e-05,7.79347]
[1777871921795,40.77,80118.53,33.4,0.06553,5e-05,7.77577]
[1777871921891,40.77,80118.07,33.4,0.0655,5e-05,7.77333]
[1777871927802,40.78,80117.08,33.4,0.06547,5e-05,7.77028]
[1777871932837,40.78,80121.91,33.4,0.06573,5e-05,7.79491]
[1777871936083,40.78,80107.53,33.4,0.065,5e-05,7.7264]
[1777871941904,40.79,80097.81,33.4,0.06454,5e-05,7.68226]
[1777871946938,40.79,80107.11,33.4,0.06503,5e-05,7.72864]
[1777871951974,40.79,80104.06,33.4,0.06489,5e-05,7.71564]
[1777871957009,40.8,80106.86,33.4,0.06505,5e-05,7.73076]
[1777871962044,40.8,80110.73,33.4,0.06527,5e-05,7.75078]
[1777871965227,40.8,80112.47,33.4,0.06536,5e-05,7.75997]
[1777871966072,40.8,80100.19,33.4,0.06473,5e-05,7.70075]
[1777871968186,40.8,80099.26,33.4,0.06468,5e-05,7.69602]
[1777871969093,40.8,80098.72,33.4,0.06466,5e-05,7.6938]
[1777871974154,40.81,80098.73,33.4,0.06465,5e-05,7.69109]
[1777871974165,40.81,80102.75,33.4,0.06485,5e-05,7.71072]
[1777871975146,40.81,80102.75,33.4,0.06485,5e-05,7.71072]
[1777871975148,40.81,80110.07,33.4,0.06523,5e-05,7.74577]
[1777871978979,40.81,80108.34,33.4,0.06515,5e-05,7.73826]
[1777871979164,40.81,80104.3,33.4,0.06494,5e-05,7.71916]
[1777871979185,40.81,80104.3,33.4,0.06494,5e-05,7.71916]
[1777871979554,40.81,80104.3,33.4,0.06494,5e-05,7.71916]
[1777871979842,40.81,80104.3,33.4,0.06494,5e-05,7.71916]
[1777871980171,40.81,80098.92,33.4,0.06467,5e-05,7.69319]
[1777871980567,40.81,80098.92,33.4,0.06467,5e-05,7.69319]
[1777871980567,40.81,80098.92,33.4,0.06467,5e-05,7.69319]
[1777871980610,40.81,80098.92,33.4,0.06467,5e-05,7.69319]
[1777871980768,40.81,80098.92,33.4,0.06467,5e-05,7.69319]
[1777871981178,40.81,80049.87,33.4,0.06221,5e-05,7.46028]
[1777871981547,40.81,80049.87,33.4,0.06221,5e-05,7.46028]
[1777871982186,40.82,80036.66,33.4,0.06159,5e-05,7.40105]
[1777871983499,40.82,80036.66,33.4,0.06159,5e-05,7.40105]
[1777871988257,40.82,80032.88,33.4,0.06143,5e-05,7.38493]
[1777871988259,40.82,80032.88,33.4,0.06143,5e-05,7.38493]
[1777871988263,40.82,80032.88,33.4,0.06143,5e-05,7.38493]
[1777871993457,40.82,80030.78,33.4,0.06134,5e-05,7.37673]
[1777871996346,40.83,80030.91,33.4,0.06136,5e-05,7.37864]
[1777871996804,40.83,80033.54,33.4,0.06149,5e-05,7.3908]
[1777871998752,40.83,80033.18,33.4,0.06147,5e-05,7.38912]
[1777872004340,40.82,80028.69,33.4,0.06124,5e-05,7.36726]
[1777872008624,40.82,80027.88,33.4,0.0612,5e-05,7.36315]
[1777872008887,40.82,80027.88,33.4,0.0612,5e-05,7.36315]
[1777872014026,40.82,80028.96,33.4,0.06124,5e-05,7.36762]
[1777872019445,40.82,80033.9,33.4,0.06148,5e-05,7.38976]
[1777872023179,40.82,80034.36,33.4,0.06149,5e-05,7.39161]
[1777872028510,40.82,80034.59,33.4,0.06149,5e-05,7.39158]
[1777872033543,40.81,80035.37,33.4,0.06149,5e-05,7.3903]
[1777872038578,40.81,80035.15,33.4,0.06147,5e-05,7.38856]
[1777872043374,40.81,80034.45,33.4,0.06144,5e-05,7.38484]
[1777872048650,40.78,80034.39,33.4,0.0613,5e-05,7.37254]
[1777872052067,40.78,80034.71,33.4,0.06131,5e-05,7.37304]
[1777872052169,40.78,80035.17,33.4,0.06132,5e-05,7.37419]
[1777872057713,40.71,80034.29,33.4,0.06095,5e-05,7.33917]
[1777872059547,40.69,80031.55,33.4,0.06072,5e-05,7.31739]
[1777872064762,40.67,80031.34,33.4,0.06063,5e-05,7.30858]
[1777872067586,40.67,80031.39,33.4,0.06062,5e-05,7.30784]
[1777872072818,40.66,80030.2,33.4,0.06051,5e-05,7.29752]
[1777872077852,40.65,80030.77,33.4,0.06049,5e-05,7.29595]
[1777872082890,40.64,80033.13,33.4,0.06056,5e-05,7.30266]
[1777872087922,40.63,80032.02,33.4,0.06046,5e-05,7.29322]
[1777872092958,40.62,80031.94,33.4,0.06039,5e-05,7.28451]
[1777872097993,40.61,80038.99,33.4,0.06068,5e-05,7.31324]
[1777872101246,40.61,80037.63,33.4,0.0606,5e-05,7.30516]
[1777872103910,40.6,80035.13,33.4,0.06046,5e-05,7.29169]
[1777872107907,40.59,80035.63,33.4,0.06045,5e-05,7.29103]
[1777872107918,40.59,80035.63,33.4,0.06045,5e-05,7.29103]
[1777872108064,40.59,80035.36,33.4,0.06043,5e-05,7.28894]
[1777872113282,40.59,80035.09,33.4,0.0604,5e-05,7.28625]
[1777872117048,40.59,80038.98,33.4,0.06057,5e-05,7.30298]
[1777872117127,40.59,80040.01,33.4,0.06062,5e-05,7.30743]
[1777872118410,40.58,80040.15,33.4,0.06062,5e-05,7.30725]
[1777872120124,40.58,80040.68,33.4,0.06064,5e-05,7.30926]
[1777872123262,40.58,80040.29,33.4,0.0606,5e-05,7.30532]
[1777872123271,40.58,80040.29,33.4,0.0606,5e-05,7.30532]
[1777872124176,40.58,80041.53,33.4,0.06065,5e-05,7.30995]
[1777872129211,40.57,80040.56,33.4,0.06058,5e-05,7.30368]
[1777872134246,40.57,80040.02,33.4,0.06054,5e-05,7.29954]
[1777872139281,40.56,80042.4,33.4,0.06064,5e-05,7.30906]
[1777872145323,40.56,80040.51,33.4,0.06052,5e-05,7.29838]
[1777872150358,40.56,80042.95,33.4,0.06063,5e-05,7.30824]
[1777872156311,40.55,80042.43,33.4,0.06056,5e-05,7.30047]
[1777872166471,40.55,80041.9,33.4,0.06049,5e-05,7.29459]
[1777872171521,40.54,80042.93,33.4,0.06053,5e-05,7.29833]
[1777872177269,40.54,80041.83,33.4,0.06047,5e-05,7.29183]
[1777872182447,40.54,80042.08,33.4,0.06046,5e-05,7.29142]
[1777872187619,40.53,80042.49,33.4,0.06046,5e-05,7.29177]
[1777872192654,40.53,80043.35,33.4,0.06049,5e-05,7.2945]
[1777872197689,40.53,80048.59,33.4,0.06073,5e-05,7.31762]
[1777872202724,40.52,80049.63,33.4,0.06077,5e-05,7.32101]
[1777872203689,40.52,80049.63,33.4,0.06077,5e-05,7.32101]
[1777872203731,40.52,80049.31,33.4,0.06075,5e-05,7.31922]
[1777872208766,40.52,80050.83,33.4,0.06079,5e-05,7.32297]
[1777872214004,40.51,80049.9,33.4,0.06068,5e-05,7.31143]
[1777872219843,40.5,80049.88,33.4,0.06062,5e-05,7.30549]
[1777872224878,40.49,80049.23,33.4,0.06055,5e-05,7.29888]
[1777872229912,40.48,80048.96,33.4,0.0605,5e-05,7.29412]
[1777872234948,40.47,80048.17,33.4,0.06042,5e-05,7.28699]
[1777872239983,40.46,80050.36,33.4,0.06049,5e-05,7.29379]
[1777872245232,40.46,80048.11,33.4,0.06035,5e-05,7.28055]
[1777872251060,40.45,80048.23,33.4,0.06031,5e-05,7.27643]
[1777872256095,40.44,80048.26,33.4,0.06028,5e-05,7.27328]
[1777872261129,40.43,80047.91,33.4,0.06022,5e-05,7.26839]
[1777872266287,40.43,80049.59,33.4,0.06028,5e-05,7.27367]
[1777872272207,40.42,80049.88,33.4,0.06021,5e-05,7.26634]
[1777872277456,40.41,80048.83,33.4,0.06014,5e-05,7.25889]
[1777872286638,40.4,80042.29,33.4,0.05975,5e-05,7.22212]
[1777872288271,40.4,80041.96,33.4,0.05973,5e-05,7.22001]
[1777872288316,40.4,80041.96,33.4,0.05973,5e-05,7.22001]
[1777872288334,40.4,80041.96,33.4,0.05973,5e-05,7.22001]
[1777872288407,40.39,80042.56,33.4,0.05975,5e-05,7.22224]
[1777872289501,40.39,80042.56,33.4,0.05975,5e-05,7.22224]
[1777872291445,40.39,80042.62,33.4,0.05974,5e-05,7.22104]
[1777872300270,40.38,80041.67,33.4,0.05962,5e-05,7.2099]
[1777872306445,40.36,80039.87,33.4,0.05948,5e-05,7.19637]
[1777872311479,40.36,80040.17,33.4,0.05946,5e-05,7.19401]
[1777872317312,40.35,80040.24,33.4,0.05945,5e-05,7.19282]
[1777872323568,40.33,80039.51,33.4,0.05933,5e-05,7.18188]
[1777872328634,40.33,80042.6,33.4,0.05944,5e-05,7.19253]
[1777872333668,40.32,80043.08,33.4,0.05939,5e-05,7.18686]
[1777872338703,40.31,80043.91,33.4,0.05939,5e-05,7.18701]
[1777872343738,40.3,80043.97,33.4,0.05936,5e-05,7.18357]
[1777872345691,40.3,80043.97,33.4,0.05936,5e-05,7.18357]
[1777872345786,40.3,80043.97,33.4,0.05936,5e-05,7.18357]
[1777872346103,40.3,80043.97,33.4,0.05936,5e-05,7.18357]
[1777872346195,40.3,80043.97,33.4,0.05936,5e-05,7.18357]
[1777872346221,40.3,80049.18,33.4,0.05959,5e-05,7.20566]
[1777872347372,40.3,80049.18,33.4,0.05959,5e-05,7.20566]
[1777872347431,40.29,80072.54,33.4,0.06072,5e-05,7.3148]
[1777872348306,40.29,80072.54,33.4,0.06072,5e-05,7.3148]
[1777872348371,40.29,80073.08,33.4,0.06075,5e-05,7.31741]
[1777872349172,40.29,80073.08,33.4,0.06075,5e-05,7.31741]
[1777872349473,40.29,80073.08,33.4,0.06075,5e-05,7.31741]
[1777872352105,40.29,80075.36,33.4,0.06085,5e-05,7.32719]
[1777872352924,40.29,80076.46,33.4,0.06089,5e-05,7.3314]
[1777872353355,40.29,80078.4,33.4,0.06098,5e-05,7.34006]
[1777872354960,40.29,80090.02,33.4,0.06155,5e-05,7.39507]
[1777872355042,40.29,80091.34,33.4,0.06162,5e-05,7.40126]
[1777872355672,40.29,80091.34,33.4,0.06162,5e-05,7.40126]
[1777872356522,40.29,80093.13,33.4,0.06171,5e-05,7.40968]
[1777872357301,40.29,80093.13,33.4,0.06171,5e-05,7.40968]
[1777872357403,40.29,80093.27,33.4,0.06171,5e-05,7.41025]
[1777872358880,40.29,80092.34,33.4,0.06167,5e-05,7.40583]
[1777872359382,40.29,80089.73,33.4,0.06152,5e-05,7.39219]
[1777872363424,40.29,80088.1,33.4,0.06144,5e-05,7.38434]
[1777872363580,40.29,80088.1,33.4,0.06144,5e-05,7.38434]
[1777872363500,40.29,80085.47,33.4,0.06131,5e-05,7.37177]
[1777872363737,40.29,80085.47,33.4,0.06131,5e-05,7.37177]
[1777872363744,40.29,80085.47,33.4,0.06131,5e-05,7.37177]
[1777872364037,40.29,80085.47,33.4,0.06131,5e-05,7.37177]
[1777872364244,40.29,80085.47,33.4,0.06131,5e-05,7.37177]
[1777872364334,40.29,80085.47,33.4,0.06131,5e-05,7.37177]
[1777872364381,40.28,80058.54,33.4,0.05998,5e-05,7.24433]
[1777872364754,40.28,80058.54,33.4,0.05998,5e-05,7.24433]
[1777872364863,40.28,80058.54,33.4,0.05998,5e-05,7.24433]
[1777872365265,40.28,80029.15,33.4,0.05857,5e-05,7.10703]
[1777872365604,40.28,80029.15,33.4,0.05857,5e-05,7.10703]
[1777872366319,40.28,80029.15,33.4,0.05857,5e-05,7.10703]
[1777872366412,40.28,80028.18,33.4,0.05852,5e-05,7.10245]
[1777872368862,40.28,80028.41,33.4,0.05853,5e-05,7.10351]
[1777872369837,40.29,80028.41,33.4,0.05854,5e-05,7.10489]
[1777872370187,40.29,80021.32,33.4,0.05821,5e-05,7.07246]
[1777872375030,40.29,80014.02,33.4,0.05786,5e-05,7.03875]
[1777872375042,40.29,80014.02,33.4,0.05786,5e-05,7.03875]
[1777872375066,40.29,80014.13,33.4,0.05787,5e-05,7.03926]
[1777872375951,40.29,80014.13,33.4,0.05787,5e-05,7.03926]
[1777872376240,40.29,80014.13,33.4,0.05787,5e-05,7.03926]
[1777872376260,40.29,80014.13,33.4,0.05787,5e-05,7.03926]
[1777872377797,40.29,80026.2,33.4,0.05845,5e-05,7.09595]
[1777872379427,40.29,80024.87,33.4,0.05839,5e-05,7.08979]
[1777872383935,40.29,80025.55,33.4,0.05845,5e-05,7.09517]
[1777872389065,40.3,80027.7,33.4,0.05857,5e-05,7.1072]
[1777872394101,40.3,80016.54,33.4,0.05803,5e-05,7.05335]
[1777872396657,40.31,80016.11,33.4,0.05802,5e-05,7.05219]
[1777872397762,40.31,80005.7,33.4,0.05753,5e-05,7.00468]
[1777872398128,40.31,80000.26,33.4,0.05727,5e-05,6.97973]
[1777872398759,40.31,80000.26,33.4,0.05727,5e-05,6.97973]
[1777872398790,40.31,80000.26,33.4,0.05727,5e-05,6.97973]
[1777872399349,40.31,80000.26,33.4,0.05727,5e-05,6.97973]
[1777872399478,40.31,80000.26,33.4,0.05727,5e-05,6.97973]
[1777872399579,40.31,80003.9,33.4,0.05745,5e-05,6.99696]
[1777872400108,40.31,80003.9,33.4,0.05745,5e-05,6.99696]
[1777872400143,40.31,80002.57,33.4,0.05739,5e-05,6.99134]
[1777872402597,40.31,80001.6,33.4,0.05735,5e-05,6.98693]
[1777872403164,40.31,79996.07,33.4,0.05709,5e-05,6.96213]
[1777872403835,40.31,79996.07,33.4,0.05709,5e-05,6.96213]
[1777872404171,40.31,79994.75,33.4,0.05703,5e-05,6.95616]
[1777872406002,40.31,79995.13,33.4,0.05705,5e-05,6.95798]
[1777872406185,40.31,79995.04,33.4,0.05705,5e-05,6.95765]
[1777872406875,40.31,79995.04,33.4,0.05705,5e-05,6.95765]
[1777872413234,40.32,80003.39,33.4,0.05748,5e-05,6.9995]
[1777872418269,40.32,80008.17,33.4,0.05773,5e-05,7.02373]
[1777872423304,40.33,80010.31,33.4,0.05785,5e-05,7.0357]
[1777872428339,40.33,80010.18,33.4,0.05786,5e-05,7.03716]
[1777872429051,40.33,80010.18,33.4,0.05786,5e-05,7.03716]
[1777872429353,40.33,80010.18,33.4,0.05786,5e-05,7.03716]
[1777872429419,40.33,79993.3,33.4,0.05708,5e-05,6.96012]
[1777872430598,40.33,79993.3,33.4,0.05708,5e-05,6.96012]
[1777872430353,40.33,79979.97,33.4,0.05646,5e-05,6.89939]
[1777872431165,40.33,79979.97,33.4,0.05646,5e-05,6.89939]
[1777872432164,40.34,79973.71,33.4,0.05617,5e-05,6.87157]
[1777872432797,40.34,79971.73,33.4,0.05609,5e-05,6.86326]
[1777872435290,40.34,79972.42,33.4,0.05613,5e-05,6.86777]
[1777872440663,40.35,79970.32,33.4,0.05607,5e-05,6.86171]
[1777872440672,40.35,79970.32,33.4,0.05607,5e-05,6.86171]
[1777872440680,40.35,79969.84,33.4,0.05606,5e-05,6.86025]
[1777872442501,40.35,79967.74,33.4,0.05597,5e-05,6.85145]
[1777872443674,40.35,79967.68,33.4,0.05597,5e-05,6.85191]
[1777872448796,40.36,79960.21,33.4,0.05567,5e-05,6.8222]
[1777872449968,40.36,79960.82,33.4,0.05571,5e-05,6.82531]
[1777872450493,40.36,79956.18,33.4,0.0555,5e-05,6.80472]
[1777872452026,40.36,79957.8,33.4,0.05554,5e-05,6.80792]
[1777872452212,40.36,79957.8,33.4,0.05554,5e-05,6.80792]
[1777872452507,40.36,79970.18,33.4,0.05611,5e-05,6.86382]
[1777872452823,40.36,79970.18,33.4,0.05611,5e-05,6.86382]
[1777872453218,40.36,79970.18,33.4,0.05611,5e-05,6.86382]
[1777872456943,40.37,79978.76,33.4,0.05653,5e-05,6.9056]
[1777872458912,40.37,79981.63,33.4,0.05668,5e-05,6.91958]
[1777872464591,40.38,79985.76,33.4,0.0569,5e-05,6.94196]
[1777872465598,40.38,79999.11,33.4,0.05754,5e-05,7.00366]
[1777872467910,40.38,80009.14,33.4,0.05802,5e-05,7.05078]
[1777872473364,40.39,80013.07,33.4,0.05823,5e-05,7.0711]
[1777872474105,40.39,80013.17,33.4,0.05824,5e-05,7.07198]
[1777872479696,40.4,80016.15,33.4,0.0584,5e-05,7.08816]
[1777872484917,40.4,80017.1,33.4,0.05847,5e-05,7.09411]
[1777872486816,40.4,80024.44,33.4,0.05882,5e-05,7.1288]
[1777872492158,40.4,80028.62,33.4,0.05902,5e-05,7.14795]
[1777872497286,40.4,80030.35,33.4,0.05911,5e-05,7.15664]
[1777872502106,40.41,80032.54,33.4,0.05923,5e-05,7.1684]
[1777872507904,40.41,80024.4,33.4,0.05887,5e-05,7.13305]
[1777872510031,40.41,80023.49,33.4,0.05883,5e-05,7.12922]
[1777872516442,40.42,80025.54,33.4,0.05892,5e-05,7.13682]
[1777872519490,40.42,80026.0,33.4,0.05895,5e-05,7.13968]
[1777872525023,40.42,80029.19,33.4,0.05911,5e-05,7.15501]
[1777872530059,40.42,80029.33,33.4,0.05911,5e-05,7.15503]
[1777872535093,40.42,80033.64,33.4,0.05931,5e-05,7.17436]
[1777872540234,40.42,80029.7,33.4,0.05911,5e-05,7.15548]
[1777872546177,40.41,80025.8,33.4,0.05892,5e-05,7.13664]
[1777872551212,40.41,80031.57,33.4,0.05919,5e-05,7.16298]
[1777872556247,40.41,80032.07,33.4,0.05921,5e-05,7.16476]
[1777872561282,40.41,80031.77,33.4,0.05919,5e-05,7.16288]
[1777872566316,40.41,80033.42,33.4,0.05926,5e-05,7.1701]
[1777872572280,40.41,80033.87,33.4,0.05928,5e-05,7.1718]
[1777872574039,40.41,80035.33,33.4,0.05932,5e-05,7.17418]
[1777872579407,40.41,80033.83,33.4,0.05926,5e-05,7.16898]
[1777872584442,40.42,80029.86,33.4,0.05909,5e-05,7.15245]
[1777872589478,40.42,80029.35,33.4,0.05909,5e-05,7.15212]
[1777872590485,40.42,80015.23,33.4,0.05842,5e-05,7.0872]
[1777872591679,40.42,79999.19,33.4,0.05767,5e-05,7.01392]
[1777872597534,40.43,79997.18,33.4,0.05761,5e-05,7.00847]
[1777872602569,40.44,79994.84,33.4,0.05753,5e-05,7.00076]
[1777872607604,40.45,79990.9,33.4,0.05738,5e-05,6.98585]
[1777872612639,40.45,79990.19,33.4,0.05738,5e-05,6.98579]
[1777872617674,40.46,79988.72,33.4,0.05735,5e-05,6.9823]
[1777872622709,40.47,79989.84,33.4,0.05743,5e-05,6.99054]
[1777872629759,40.48,79989.59,33.4,0.05746,5e-05,6.99363]
[1777872634793,40.48,79989.64,33.4,0.05747,5e-05,6.99272]
[1777872639829,40.49,79988.75,33.4,0.05746,5e-05,6.99156]
[1777872644863,40.5,79988.77,33.4,0.05749,5e-05,6.99452]
[1777872649899,40.5,79984.18,33.4,0.0573,5e-05,6.9764]
[1777872654934,40.51,79984.17,33.4,0.05733,5e-05,6.97931]
[1777872659970,40.52,79984.04,33.4,0.05736,5e-05,6.98161]
[1777872663149,40.52,79984.04,33.4,0.05736,5e-05,6.98161]
[1777872663194,40.52,79984.04,33.4,0.05736,5e-05,6.98161]
[1777872666257,40.52,79973.76,33.4,0.0569,5e-05,6.93684]
[1777872669820,40.53,79975.67,33.4,0.057,5e-05,6.94711]
[1777872670280,40.53,79973.1,33.4,0.05688,5e-05,6.93542]
[1777872676880,40.53,79969.74,33.4,0.05676,5e-05,6.92362]
[1777872677899,40.53,79970.41,33.4,0.0568,5e-05,6.92732]
[1777872681146,40.54,79959.13,33.4,0.0563,5e-05,6.87805]
[1777872683940,40.54,79977.68,33.4,0.05718,5e-05,6.96389]
[1777872684400,40.54,79977.68,33.4,0.05718,5e-05,6.96389]
[1777872686423,40.55,79972.48,33.4,0.05695,5e-05,6.94146]
[1777872687161,40.55,79989.01,33.4,0.05773,5e-05,7.0181]
[1777872692202,40.55,79998.24,33.4,0.05816,5e-05,7.05903]
[1777872695621,40.56,79997.15,33.4,0.05812,5e-05,7.05498]
[1777872696450,40.56,80014.09,33.4,0.05894,5e-05,7.13384]
[1777872698929,40.56,80020.0,33.4,0.05922,5e-05,7.16159]
[1777872699843,40.56,80020.09,33.4,0.05923,5e-05,7.16233]
[1777872705199,40.56,80023.33,33.4,0.0594,5e-05,7.17844]
[1777872710335,40.57,80022.6,33.4,0.05938,5e-05,7.17687]
[1777872715370,40.57,80022.28,33.4,0.05938,5e-05,7.17677]
[1777872720405,40.57,80028.22,33.4,0.05968,5e-05,7.20571]
[1777872725440,40.58,80025.78,33.4,0.05958,5e-05,7.19561]
[1777872731482,40.58,80028.36,33.4,0.05972,5e-05,7.20915]
[1777872734145,40.58,80029.02,33.4,0.05975,5e-05,7.21273]
[1777872740545,40.59,80029.02,33.4,0.05977,5e-05,7.21453]
[1777872745581,40.59,80030.6,33.4,0.05986,5e-05,7.2231]
[1777872750616,40.59,80029.92,33.4,0.05984,5e-05,7.22113]
[1777872755651,40.59,80029.8,33.4,0.05982,5e-05,7.21769]
[1777872756895,40.59,80029.8,33.4,0.05982,5e-05,7.21769]
[1777872756995,40.59,80029.8,33.4,0.05982,5e-05,7.21769]
[1777872758460,40.59,80040.24,33.4,0.06033,5e-05,7.2668]
[1777872760645,40.6,80042.37,33.4,0.06044,5e-05,7.27707]
[1777872761590,40.6,80040.83,33.4,0.06036,5e-05,7.27004]
[1777872761605,40.6,80040.83,33.4,0.06036,5e-05,7.27004]
[1777872765153,40.6,80040.74,33.4,0.06037,5e-05,7.27031]
[1777872769978,40.6,80041.12,33.4,0.06039,5e-05,7.27278]
[1777872771642,40.6,80040.97,33.4,0.06038,5e-05,7.27207]
[1777872775407,40.6,80042.09,33.4,0.06043,5e-05,7.27654]
[1777872781026,40.6,80045.93,33.4,0.06062,5e-05,7.29496]
[1777872785841,40.6,80040.44,33.4,0.06036,5e-05,7.27]
[1777872786065,40.6,80040.15,33.4,0.06035,5e-05,7.26883]
[1777872791904,40.6,80037.55,33.4,0.06024,5e-05,7.25783]
[1777872796939,40.6,80039.39,33.4,0.06034,5e-05,7.26728]
[1777872801974,40.61,80036.88,33.4,0.06022,5e-05,7.25639]
[1777872806442,40.61,80036.83,33.4,0.06022,5e-05,7.25658]
[1777872812044,40.61,80037.35,33.4,0.06023,5e-05,7.25571]
[1777872817079,40.61,80039.57,33.4,0.06034,5e-05,7.26657]
[1777872818841,40.61,80039.57,33.4,0.06034,5e-05,7.26657]
[1777872822028,40.61,80039.87,33.4,0.06036,5e-05,7.26818]
[1777872822616,40.61,80040.2,33.4,0.06037,5e-05,7.26984]
[1777872822875,40.61,80022.68,33.4,0.05953,5e-05,7.18858]
[1777872823389,40.61,80022.68,33.4,0.05953,5e-05,7.18858]
[1777872823940,40.61,80005.26,33.4,0.0587,5e-05,7.10806]
[1777872824126,40.61,80005.26,33.4,0.0587,5e-05,7.10806]
[1777872824991,40.61,80005.26,33.4,0.0587,5e-05,7.10806]
[1777872828092,40.61,80000.82,33.4,0.05849,5e-05,7.08833]
[1777872831529,40.62,80000.05,33.4,0.05847,5e-05,7.08582]
[1777872833238,40.62,80000.23,33.4,0.05849,5e-05,7.08736]
[1777872838690,40.62,80001.92,33.4,0.05858,5e-05,7.0969]
[1777872841141,40.62,80003.35,33.4,0.05866,5e-05,7.1045]
[1777872841897,40.62,80003.35,33.4,0.05866,5e-05,7.1045]
[1777872844524,40.63,80006.92,33.4,0.05884,5e-05,7.12192]
[1777872846785,40.63,79999.8,33.4,0.05851,5e-05,7.09014]
[1777872847724,40.63,80001.09,33.4,0.05858,5e-05,7.09641]
[1777872848324,40.63,80001.18,33.4,0.05858,5e-05,7.0968]
[1777872853331,40.63,80002.84,33.4,0.05868,5e-05,7.10616]
[1777872856251,40.64,80002.72,33.4,0.05869,5e-05,7.10662]
[1777872856535,40.64,80002.72,33.4,0.05869,5e-05,7.10662]
[1777872856608,40.64,80002.72,33.4,0.05869,5e-05,7.10662]
[1777872856637,40.64,80020.12,33.4,0.05952,5e-05,7.18693]
[1777872862217,40.64,80015.51,33.4,0.05931,5e-05,7.16683]
[1777872867432,40.64,80015.69,33.4,0.05933,5e-05,7.16903]
[1777872872468,40.64,80007.78,33.4,0.05893,5e-05,7.12956]
[1777872874408,40.64,80004.42,33.4,0.05878,5e-05,7.11431]
[1777872876744,40.65,79994.96,33.4,0.05834,5e-05,7.07145]
[1777872876845,40.65,79992.48,33.4,0.05823,5e-05,7.06081]
[1777872877279,40.65,79992.48,33.4,0.05823,5e-05,7.06081]
[1777872877640,40.65,79992.48,33.4,0.05823,5e-05,7.06081]
[1777872877678,40.65,79983.25,33.4,0.05779,5e-05,7.01846]
[1777872878770,40.65,79983.25,33.4,0.05779,5e-05,7.01846]
[1777872878853,40.65,79978.77,33.4,0.05759,5e-05,6.99849]
[1777872880317,40.65,79978.07,33.4,0.05755,5e-05,6.9953]
[1777872880524,40.65,79979.69,33.4,0.05763,5e-05,7.00271]
[1777872882868,40.65,79979.65,33.4,0.05762,5e-05,7.00153]
[1777872882879,40.65,79979.65,33.4,0.05762,5e-05,7.00153]
[1777872882927,40.64,79980.87,33.4,0.05767,5e-05,7.00659]
[1777872883674,40.64,79980.87,33.4,0.05767,5e-05,7.00659]
[1777872885977,40.64,79980.85,33.4,0.05767,5e-05,7.00645]
[1777872887991,40.64,79980.65,33.4,0.05766,5e-05,7.00546]
[1777872893264,40.64,79978.69,33.4,0.05756,5e-05,6.99634]
[1777872896344,40.64,79980.0,33.4,0.05762,5e-05,7.00219]
[1777872901675,40.64,79984.01,33.4,0.05781,5e-05,7.02013]
[1777872906710,40.64,79980.83,33.4,0.05766,5e-05,7.00538]
[1777872910305,40.64,79983.65,33.4,0.05779,5e-05,7.01812]
[1777872913376,40.64,79989.29,33.4,0.05805,5e-05,7.0437]
[1777872913578,40.64,79989.29,33.4,0.05805,5e-05,7.0437]
[1777872913635,40.64,79989.29,33.4,0.05805,5e-05,7.0437]
[1777872914058,40.64,80001.71,33.4,0.05864,5e-05,7.10059]
[1777872915284,40.64,80010.61,33.4,0.05906,5e-05,7.1414]
[1777872915773,40.64,80009.98,33.4,0.05903,5e-05,7.13879]
[1777872919111,40.64,80009.46,33.4,0.05901,5e-05,7.13699]
[1777872919802,40.64,80009.0,33.4,0.05899,5e-05,7.13517]
[1777872922196,40.65,80009.23,33.4,0.05901,5e-05,7.13714]
[1777872928978,40.65,80009.88,33.4,0.05906,5e-05,7.14162]
[1777872934906,40.65,80013.0,33.4,0.0592,5e-05,7.15415]
[1777872939941,40.66,80008.41,33.4,0.059,5e-05,7.13432]
[1777872944976,40.66,80008.48,33.4,0.05901,5e-05,7.13595]
[1777872950012,40.66,80008.92,33.4,0.05905,5e-05,7.13927]
[1777872956054,40.67,80007.76,33.4,0.05901,5e-05,7.13551]
[1777872961089,40.67,80008.99,33.4,0.05908,5e-05,7.14256]
[1777872966124,40.67,80010.89,33.4,0.05919,5e-05,7.15262]
[1777872971159,40.68,80010.74,33.4,0.05919,5e-05,7.1532]
[1777872976194,40.68,80014.01,33.4,0.05936,5e-05,7.16951]
[1777872981229,40.68,80014.22,33.4,0.05938,5e-05,7.1716]
[1777872986264,40.68,80011.79,33.4,0.05928,5e-05,7.16148]
[1777872992308,40.69,80011.44,33.4,0.05925,5e-05,7.15699]
[1777872997343,40.69,80011.81,33.4,0.05927,5e-05,7.15975]
[1777873001447,40.69,80012.5,33.4,0.05931,5e-05,7.16353]
[1777873001484,40.69,80013.16,33.4,0.05935,5e-05,7.16677]
[1777873007617,40.69,80013.63,33.4,0.05935,5e-05,7.16718]
[1777873013456,40.68,80013.72,33.4,0.05933,5e-05,7.1651]
[1777873018490,40.68,80013.43,33.4,0.0593,5e-05,7.16198]
[1777873020014,40.68,80013.43,33.4,0.0593,5e-05,7.16198]
[1777873022336,40.67,80022.54,33.4,0.05972,5e-05,7.20306]
[1777873022518,40.67,80022.68,33.4,0.05972,5e-05,7.20334]
[1777873027242,40.67,80019.2,33.4,0.05956,5e-05,7.18759]
[1777873031049,40.68,80014.85,33.4,0.05936,5e-05,7.16812]
[1777873031648,40.68,80014.85,33.4,0.05936,5e-05,7.16852]
[1777873032528,40.68,80012.55,33.4,0.05926,5e-05,7.1581]
[1777873036992,40.68,80012.97,33.4,0.05928,5e-05,7.16071]
[1777873037090,40.68,80012.77,33.4,0.05928,5e-05,7.16025]
[1777873041275,40.68,80024.04,33.4,0.05981,5e-05,7.21178]
[1777873041796,40.68,80028.85,33.4,0.06004,5e-05,7.23379]
[1777873041861,40.68,80035.88,33.4,0.06037,5e-05,7.26568]
[1777873042633,40.68,80035.88,33.4,0.06037,5e-05,7.26568]
[1777873048707,40.68,80048.87,33.4,0.06101,5e-05,7.32674]
[1777873053742,40.68,80051.4,33.4,0.0611,5e-05,7.33428]
[1777873058680,40.68,80047.25,33.4,0.0609,5e-05,7.31474]
[1777873064823,40.68,80039.16,33.4,0.06051,5e-05,7.27737]
[1777873069858,40.68,80042.75,33.4,0.06068,5e-05,7.29434]
[1777873071876,40.68,80043.62,33.4,0.06073,5e-05,7.29842]
[1777873076846,40.68,80046.95,33.4,0.06089,5e-05,7.31399]
[1777873081942,40.68,80047.17,33.4,0.0609,5e-05,7.31505]
[1777873086977,40.68,80047.88,33.4,0.06093,5e-05,7.31839]
[1777873092012,40.68,80048.98,33.4,0.06099,5e-05,7.32355]
[1777873097047,40.68,80054.83,33.4,0.06127,5e-05,7.35092]
[1777873098669,40.68,80055.53,33.4,0.06131,5e-05,7.35416]
[1777873100061,40.68,80054.77,33.4,0.06127,5e-05,7.35055]
[1777873105107,40.68,80044.19,33.4,0.06075,5e-05,7.30112]
[1777873110142,40.68,80045.96,33.4,0.06084,5e-05,7.30951]
[1777873113142,40.68,80052.8,33.4,0.06114,5e-05,7.33733]
[1777873117191,40.68,80068.42,33.4,0.06191,5e-05,7.41035]
[1777873122228,40.68,80065.76,33.4,0.06177,5e-05,7.39721]
[1777873127263,40.67,80066.18,33.4,0.06179,5e-05,7.39861]
[1777873130385,40.67,80066.08,33.4,0.06178,5e-05,7.39791]
[1777873131391,40.67,80066.08,33.4,0.06178,5e-05,7.3978]
[1777873137382,40.67,80063.63,33.4,0.06165,5e-05,7.3856]
[1777873138743,40.67,80063.6,33.4,0.06165,5e-05,7.38527]
[1777873144382,40.67,80053.7,33.4,0.06116,5e-05,7.33849]
[1777873149417,40.67,80063.59,33.4,0.06164,5e-05,7.38464]
[1777873150361,40.67,80063.59,33.4,0.06164,5e-05,7.38464]
[1777873154581,40.67,80068.38,33.4,0.06187,5e-05,7.40671]
[1777873159389,40.67,80068.6,33.4,0.06188,5e-05,7.40722]
[1777873159750,40.67,80068.42,33.4,0.06186,5e-05,7.40612]
[1777873159752,40.67,80068.42,33.4,0.06186,5e-05,7.40612]
[1777873165529,40.67,80071.52,33.4,0.06201,5e-05,7.41992]
[1777873167784,40.67,80070.86,33.4,0.06197,5e-05,7.41667]
[1777873169813,40.67,80067.9,33.4,0.06183,5e-05,7.40248]
[1777873174007,40.66,80075.95,33.4,0.06219,5e-05,7.43577]
[1777873179558,40.66,80084.7,33.4,0.06261,5e-05,7.47622]
[1777873184634,40.66,80085.69,33.4,0.06265,5e-05,7.47963]
[1777873189696,40.66,80086.99,33.4,0.0627,5e-05,7.48449]
[1777873194732,40.65,80085.44,33.4,0.06261,5e-05,7.47602]
[1777873195483,40.65,80085.44,33.4,0.06261,5e-05,7.47602]
[1777873201104,40.65,80086.11,33.4,0.06263,5e-05,7.47812]
[1777873201960,40.65,80085.58,33.4,0.0626,5e-05,7.47517]
[1777873207825,40.65,80096.42,33.4,0.06313,5e-05,7.52508]
[1777873208496,40.65,80096.42,33.4,0.06313,5e-05,7.52508]
[1777873213868,40.64,80090.28,33.4,0.0628,5e-05,7.49412]
[1777873216522,40.64,80098.48,33.4,0.0632,5e-05,7.5323]
[1777873216805,40.64,80098.48,33.4,0.0632,5e-05,7.5323]
[1777873218362,40.64,80098.29,33.4,0.06319,5e-05,7.53108]
[1777873223940,40.64,80099.32,33.4,0.06322,5e-05,7.53384]
[1777873228976,40.63,80099.5,33.4,0.06321,5e-05,7.53303]
[1777873236488,40.63,80097.03,33.4,0.06304,5e-05,7.51608]
[1777873242066,40.62,80096.33,33.4,0.06297,5e-05,7.50958]
[1777873247101,40.62,80094.35,33.4,0.06286,5e-05,7.49863]
[1777873252138,40.62,80094.01,33.4,0.06282,5e-05,7.49547]
[1777873254649,40.61,80093.94,33.4,0.06282,5e-05,7.49483]
[1777873256084,40.61,80087.02,33.4,0.06246,5e-05,7.46138]
[1777873262023,40.6,80086.67,33.4,0.06239,5e-05,7.45418]
[1777873267270,40.59,80084.71,33.4,0.06222,5e-05,7.43856]
[1777873272306,40.58,80083.48,33.4,0.06215,5e-05,7.43167]
[1777873272759,40.58,80083.48,33.4,0.06215,5e-05,7.43167]
[1777873272987,40.58,80083.48,33.4,0.06215,5e-05,7.43167]
[1777873274320,40.58,80067.53,33.4,0.06136,5e-05,7.35605]
[1777873279355,40.58,80066.39,33.4,0.0613,5e-05,7.35028]
[1777873284390,40.58,80065.46,33.4,0.06124,5e-05,7.3455]
[1777873290432,40.58,80067.07,33.4,0.06132,5e-05,7.35255]
[1777873296474,40.58,80059.83,33.4,0.06093,5e-05,7.31414]
[1777873301509,40.58,80051.5,33.4,0.06052,5e-05,7.2752]
[1777873307551,40.58,80052.68,33.4,0.06058,5e-05,7.28088]
[1777873313593,40.58,80051.76,33.4,0.06054,5e-05,7.2767]
[1777873319345,40.58,80050.63,33.4,0.06048,5e-05,7.27153]
[1777873326685,40.58,80052.36,33.4,0.06057,5e-05,7.27982]
[1777873331720,40.58,80044.15,33.4,0.06017,5e-05,7.24175]
[1777873336755,40.58,80042.63,33.4,0.06011,5e-05,7.23514]
[1777873341791,40.58,80042.44,33.4,0.0601,5e-05,7.23482]
[1777873346826,40.59,80040.22,33.4,0.06,5e-05,7.22516]
[1777873351861,40.59,80046.86,33.4,0.0603,5e-05,7.25257]
[1777873356895,40.59,80049.83,33.4,0.06045,5e-05,7.26693]
[1777873361938,40.59,80049.77,33.4,0.06045,5e-05,7.26715]
[1777873366974,40.59,80048.03,33.4,0.06037,5e-05,7.25956]
[1777873372013,40.59,80047.37,33.4,0.06035,5e-05,7.25706]
[1777873377047,40.59,80044.02,33.4,0.06019,5e-05,7.24205]
[1777873382082,40.59,80044.29,33.4,0.06021,5e-05,7.24419]
[1777873387117,40.6,80046.07,33.4,0.06031,5e-05,7.25315]
[1777873390275,40.6,80048.32,33.4,0.06042,5e-05,7.26392]
[1777873397187,40.6,80054.22,33.4,0.06072,5e-05,7.2924]
[1777873399119,40.6,80054.58,33.4,0.06073,5e-05,7.29416]
[1777873402371,40.6,80063.6,33.4,0.06118,5e-05,7.33659]
[1777873405025,40.6,80064.64,33.4,0.06123,5e-05,7.34152]
[1777873406102,40.6,80064.88,33.4,0.06124,5e-05,7.34266]
[1777873411285,40.6,80065.06,33.4,0.06122,5e-05,7.33944]
[1777873416320,40.6,80066.95,33.4,0.06131,5e-05,7.34847]
[1777873419494,40.6,80068.4,33.4,0.06139,5e-05,7.35531]
[1777873425545,40.6,80063.44,33.4,0.06114,5e-05,7.33226]
[1777873431427,40.6,80061.37,33.4,0.06105,5e-05,7.32305]
[1777873436462,40.6,80063.81,33.4,0.06117,5e-05,7.33482]
[1777873441496,40.6,80067.05,33.4,0.06133,5e-05,7.35023]
[1777873445882,40.6,80069.69,33.4,0.06146,5e-05,7.36274]
[1777873448800,40.6,80069.57,33.4,0.06146,5e-05,7.36222]
[1777873452725,40.6,80076.29,33.4,0.06179,5e-05,7.3938]
[1777873458569,40.6,80066.54,33.4,0.06131,5e-05,7.34805]
[1777873459398,40.6,80066.27,33.4,0.0613,5e-05,7.34683]
[1777873459772,40.6,80066.64,33.4,0.06132,5e-05,7.34861]
[1777873459801,40.6,80066.64,33.4,0.06132,5e-05,7.34861]
[1777873459823,40.6,80066.64,33.4,0.06132,5e-05,7.34861]
[1777873469693,40.61,80061.77,33.4,0.06108,5e-05,7.32636]
[1777873474730,40.61,80078.38,33.4,0.06187,5e-05,7.40066]
[1777873479764,40.61,80077.73,33.4,0.06184,5e-05,7.39743]
[1777873484799,40.61,80079.54,33.4,0.06193,5e-05,7.40579]
[1777873489835,40.6,80077.54,33.4,0.06183,5e-05,7.39616]
[1777873495877,40.6,80077.54,33.4,0.06183,5e-05,7.39603]
[1777873500907,40.6,80077.79,33.4,0.06184,5e-05,7.39717]
[1777873505947,40.6,80069.77,33.4,0.06144,5e-05,7.35951]
[1777873510982,40.61,80070.64,33.4,0.06149,5e-05,7.36384]
[1777873516017,40.61,80070.25,33.4,0.06147,5e-05,7.36218]
[1777873521052,40.61,80069.77,33.4,0.06145,5e-05,7.36006]
[1777873526087,40.61,80067.53,33.4,0.06134,5e-05,7.34974]
[1777873531121,40.61,80067.16,33.4,0.06129,5e-05,7.34411]
[1777873536157,40.61,80067.04,33.4,0.06129,5e-05,7.34392]
[1777873541192,40.61,80066.66,33.4,0.06128,5e-05,7.34252]
[1777873546228,40.61,80059.71,33.4,0.06094,5e-05,7.31037]
[1777873551263,40.61,80060.68,33.4,0.061,5e-05,7.3156]
[1777873556298,40.61,80060.31,33.4,0.06098,5e-05,7.31438]
[1777873562340,40.61,80060.39,33.4,0.06099,5e-05,7.31527]
[1777873567800,40.61,80059.8,33.4,0.06097,5e-05,7.31282]
[1777873573665,40.62,80060.51,33.4,0.06101,5e-05,7.31656]
[1777873573672,40.62,80060.51,33.4,0.06101,5e-05,7.31656]
[1777873579459,40.62,80051.97,33.4,0.0606,5e-05,7.27729]
[1777873584494,40.62,80059.55,33.4,0.06097,5e-05,7.31309]
[1777873589528,40.62,80061.68,33.4,0.06108,5e-05,7.32322]
[1777873594563,40.62,80061.77,33.4,0.06105,5e-05,7.31957]
[1777873599603,40.62,80060.86,33.4,0.06101,5e-05,7.31543]
[1777873606652,40.62,80057.47,33.4,0.06084,5e-05,7.29983]
[1777873611687,40.62,80058.06,33.4,0.06087,5e-05,7.30278]
[1777873616722,40.62,80058.01,33.4,0.06087,5e-05,7.30269]
[1777873617034,40.62,80058.01,33.4,0.06087,5e-05,7.30269]
[1777873622764,40.62,80056.81,33.4,0.06082,5e-05,7.29729]
[1777873627016,40.62,80056.74,33.4,0.06081,5e-05,7.29708]
[1777873630060,40.62,80056.79,33.4,0.06081,5e-05,7.29627]
[1777873631573,40.62,80056.03,33.4,0.06077,5e-05,7.29274]
[1777873632424,40.62,80057.08,33.4,0.06082,5e-05,7.29768]
[1777873634659,40.62,80056.64,33.4,0.0608,5e-05,7.29528]
[1777873635440,40.62,80056.64,33.4,0.0608,5e-05,7.29529]
[1777873636904,40.62,80056.23,33.4,0.06078,5e-05,7.29339]
[1777873637870,40.62,80033.54,33.4,0.05967,5e-05,7.18698]
[1777873640416,40.62,80031.92,33.4,0.05959,5e-05,7.1791]
[1777873641988,40.62,80031.47,33.4,0.05956,5e-05,7.17704]
[1777873642535,40.62,80031.47,33.4,0.05956,5e-05,7.17704]
[1777873643388,40.62,80031.77,33.4,0.05958,5e-05,7.17864]
[1777873648947,40.62,80031.46,33.4,0.05958,5e-05,7.17852]
[1777873650043,40.62,80031.46,33.4,0.05958,5e-05,7.17852]
[1777873657899,40.62,80027.72,33.4,0.05938,5e-05,7.15858]
[1777873660408,40.62,80028.52,33.4,0.05943,5e-05,7.16336]
[1777873663654,40.63,80026.89,33.4,0.05936,5e-05,7.15622]
[1777873669088,40.63,80031.72,33.4,0.0596,5e-05,7.17962]
[1777873673664,40.63,80031.68,33.4,0.05961,5e-05,7.18016]
[1777873674650,40.63,80031.57,33.4,0.05961,5e-05,7.18013]
[1777873679403,40.63,80031.46,33.4,0.0596,5e-05,7.17949]
[1777873681827,40.63,80031.42,33.4,0.05961,5e-05,7.1805]
[1777873681904,40.63,80031.19,33.4,0.0596,5e-05,7.17916]
[1777873687214,40.63,80027.89,33.4,0.05941,5e-05,7.16092]
[1777873692249,40.62,80028.03,33.4,0.05939,5e-05,7.15871]
[1777873697283,40.61,80023.19,33.4,0.05912,5e-05,7.13354]
[1777873702319,40.61,80019.24,33.4,0.05891,5e-05,7.11262]
[1777873707354,40.6,80019.77,33.4,0.05891,5e-05,7.11255]
[1777873714403,40.59,80019.29,33.4,0.05882,5e-05,7.1028]
[1777873719438,40.59,80023.71,33.4,0.059,5e-05,7.12034]
[1777873723969,40.58,80023.72,33.4,0.05898,5e-05,7.11887]
[1777873730284,40.58,80028.88,33.4,0.05921,5e-05,7.14133]
[1777873730377,40.58,80028.88,33.4,0.05921,5e-05,7.14133]
[1777873735550,40.57,80032.56,33.4,0.05936,5e-05,7.15546]
[1777873738330,40.57,80034.04,33.4,0.05942,5e-05,7.16116]
[1777873743608,40.57,80031.97,33.4,0.0593,5e-05,7.15001]
[1777873745893,40.57,80032.49,33.4,0.05933,5e-05,7.15223]
[1777873751664,40.56,80032.54,33.4,0.05929,5e-05,7.14888]
[1777873756700,40.55,80032.05,33.4,0.05924,5e-05,7.14382]
[1777873759809,40.55,80032.24,33.4,0.05923,5e-05,7.1436]
[1777873759827,40.55,80032.24,33.4,0.05923,5e-05,7.1436]
[1777873759841,40.55,80032.24,33.4,0.05923,5e-05,7.1436]
[1777873759936,40.55,80032.24,33.4,0.05923,5e-05,7.1436]
[1777873760038,40.55,80032.04,33.4,0.05922,5e-05,7.14212]
[1777873763001,40.55,80032.01,33.4,0.0592,5e-05,7.14056]
[1777873768785,40.53,80033.73,33.4,0.05923,5e-05,7.14349]
[1777873769954,40.53,80033.73,33.4,0.05923,5e-05,7.14349]
[1777873769987,40.53,80033.73,33.4,0.05923,5e-05,7.14349]
[1777873770212,40.53,80033.5,33.4,0.05921,5e-05,7.14172]
[1777873770372,40.53,80033.5,33.4,0.05921,5e-05,7.14172]
[1777873770877,40.53,80015.84,33.4,0.05836,5e-05,7.05951]
[1777873772270,40.53,80015.58,33.4,0.05831,5e-05,7.05363]
[1777873776126,40.52,80013.34,33.4,0.05818,5e-05,7.04111]
[1777873776265,40.52,80013.34,33.4,0.05818,5e-05,7.04111]
[1777873781875,40.52,80001.59,33.4,0.0576,5e-05,6.98431]
[1777873782503,40.52,80001.59,33.4,0.0576,5e-05,6.98431]
[1777873787926,40.51,80002.15,33.4,0.05761,5e-05,6.98504]
[1777873793960,40.51,79999.17,33.4,0.05743,5e-05,6.96798]
[1777873798995,40.5,80001.69,33.4,0.05752,5e-05,6.97736]
[1777873804030,40.49,80013.28,33.4,0.05805,5e-05,7.02814]
[1777873809055,40.49,80009.77,33.4,0.05786,5e-05,7.00995]
[1777873812025,40.49,80010.34,33.4,0.05787,5e-05,7.01106]
[1777873817122,40.48,80007.65,33.4,0.05771,5e-05,6.99572]
[1777873820885,40.48,80007.84,33.4,0.05771,5e-05,6.99561]
[1777873826184,40.47,80000.63,33.4,0.05734,5e-05,6.95938]
[1777873831220,40.47,80002.92,33.4,0.05739,5e-05,6.96353]
[1777873836255,40.46,80002.73,33.4,0.05736,5e-05,6.96041]
[1777873841290,40.45,80005.05,33.4,0.05744,5e-05,6.96872]
[1777873846325,40.45,80005.0,33.4,0.05742,5e-05,6.96615]
[1777873851360,40.44,80004.11,33.4,0.05735,5e-05,6.95975]
[1777873856395,40.44,80006.11,33.4,0.05742,5e-05,6.96659]
[1777873859603,40.44,80015.78,33.4,0.05787,5e-05,7.00999]
[1777873865459,40.43,80019.15,33.4,0.05799,5e-05,7.02166]
[1777873872509,40.42,80019.26,33.4,0.05795,5e-05,7.01837]
[1777873877545,40.41,80016.4,33.4,0.05779,5e-05,7.00258]
[1777873885601,40.4,80016.33,33.4,0.05774,5e-05,6.99785]
[1777873890637,40.4,80017.19,33.4,0.05775,5e-05,6.99947]
[1777873895671,40.39,80019.33,33.4,0.0578,5e-05,7.0029]
[1777873901521,40.39,80020.38,33.4,0.05784,5e-05,7.00632]
[1777873903484,40.38,80019.41,33.4,0.05777,5e-05,6.99999]
[1777873908794,40.38,80019.7,33.4,0.05776,5e-05,6.99898]
[1777873911656,40.38,80024.29,33.4,0.05796,5e-05,7.01865]
[1777873912466,40.38,80024.54,33.4,0.05797,5e-05,7.01929]
[1777873912791,40.37,80024.62,33.4,0.05797,5e-05,7.01914]
[1777873913237,40.37,80024.62,33.4,0.05797,5e-05,7.01914]
[1777873913971,40.37,80024.62,33.4,0.05797,5e-05,7.01914]
[1777873914756,40.37,80024.66,33.4,0.05796,5e-05,7.01881]
[1777873914757,40.37,80024.66,33.4,0.05796,5e-05,7.01881]
[1777873914856,40.37,80024.66,33.4,0.05796,5e-05,7.01883]
[1777873915454,40.37,80024.66,33.4,0.05796,5e-05,7.01883]
[1777873920847,40.37,80026.57,33.4,0.05805,5e-05,7.02708]
[1777873925883,40.37,80027.6,33.4,0.05809,5e-05,7.03132]
[1777873931925,40.37,80027.86,33.4,0.0581,5e-05,7.03187]
[1777873936960,40.37,80028.07,33.4,0.0581,5e-05,7.03228]
[1777873941995,40.37,80026.05,33.4,0.058,5e-05,7.02247]
[1777873947030,40.37,80026.51,33.4,0.05802,5e-05,7.02407]
[1777873953071,40.36,80021.06,33.4,0.05772,5e-05,6.99429]
[1777873958107,40.36,80019.97,33.4,0.05767,5e-05,6.98899]
[1777873961324,40.36,80020.71,33.4,0.0577,5e-05,6.99222]
[1777873961333,40.36,80020.71,33.4,0.0577,5e-05,6.99222]
[1777873967169,40.36,80021.06,33.4,0.05771,5e-05,6.99347]
[1777873973263,40.36,80021.06,33.4,0.05771,5e-05,6.99347]
[1777873979254,40.36,80018.81,33.4,0.0576,5e-05,6.9826]
[1777873983401,40.36,80018.41,33.4,0.05758,5e-05,6.98065]
[1777873985296,40.36,80005.97,33.4,0.057,5e-05,6.92373]
[1777873986317,40.36,80005.97,33.4,0.057,5e-05,6.92373]
[1777873987751,40.36,80005.94,33.4,0.057,5e-05,6.92365]
[1777873993352,40.36,80008.08,33.4,0.0571,5e-05,6.93384]
[1777873994298,40.36,80008.08,33.4,0.0571,5e-05,6.93384]
[1777874000401,40.36,80008.69,33.4,0.05713,5e-05,6.93701]
[1777874005435,40.36,80007.89,33.4,0.0571,5e-05,6.93362]
[1777874008696,40.36,80008.39,33.4,0.05712,5e-05,6.93603]
[1777874008718,40.36,80008.39,33.4,0.05712,5e-05,6.93603]
[1777874008757,40.36,80008.39,33.4,0.05712,5e-05,6.93603]
[1777874009055,40.36,80008.39,33.4,0.05712,5e-05,6.93603]
[1777874009181,40.36,80008.39,33.4,0.05712,5e-05,6.93603]
[1777874009464,40.36,79994.32,33.4,0.05647,5e-05,6.87201]
[1777874012893,40.36,79990.68,33.4,0.05627,5e-05,6.85173]
[1777874017736,40.36,79991.23,33.4,0.05629,5e-05,6.85382]
[1777874023491,40.36,79991.4,33.4,0.05628,5e-05,6.853]
[1777874026328,40.36,79994.49,33.4,0.05642,5e-05,6.86651]
[1777874028928,40.36,79994.76,33.4,0.05643,5e-05,6.86735]
[1777874029169,40.36,79994.76,33.4,0.05643,5e-05,6.86735]
[1777874035646,40.36,80001.93,33.4,0.05677,5e-05,6.90097]
[1777874038958,40.36,80001.44,33.4,0.05675,5e-05,6.89895]
[1777874044710,40.36,80000.27,33.4,0.05668,5e-05,6.89212]
[1777874047975,40.36,80000.64,33.4,0.05669,5e-05,6.89314]
[1777874053774,40.35,80000.47,33.4,0.05666,5e-05,6.88957]
[1777874058811,40.35,80000.56,33.4,0.05664,5e-05,6.88821]
[1777874059854,40.35,80000.56,33.4,0.05664,5e-05,6.88821]
[1777874059890,40.35,80000.56,33.4,0.05664,5e-05,6.88821]
[1777874068881,40.34,79997.98,33.4,0.05649,5e-05,6.87306]
[1777874073915,40.33,80004.51,33.4,0.05674,5e-05,6.89691]
[1777874079958,40.33,80001.6,33.4,0.05658,5e-05,6.88138]
[1777874084992,40.32,80001.64,33.4,0.05657,5e-05,6.87981]
[1777874090029,40.32,79998.91,33.4,0.05642,5e-05,6.86568]
[1777874095064,40.32,79997.06,33.4,0.05632,5e-05,6.85572]
[1777874100100,40.31,79996.21,33.4,0.05626,5e-05,6.85037]
[1777874105134,40.31,79996.81,33.4,0.05628,5e-05,6.85158]
[1777874107973,40.31,79996.77,33.4,0.05627,5e-05,6.8511]
[1777874113192,40.31,79997.17,33.4,0.05629,5e-05,6.85303]
[1777874118227,40.31,80000.19,33.4,0.05644,5e-05,6.86743]
[1777874125276,40.31,80000.28,33.4,0.05645,5e-05,6.86863]
[1777874130311,40.31,79997.85,33.4,0.05634,5e-05,6.85817]
[1777874133501,40.31,79997.9,33.4,0.05632,5e-05,6.85473]
[1777874138968,40.32,79997.67,33.4,0.05632,5e-05,6.85437]
[1777874144409,40.31,79995.25,33.4,0.05619,5e-05,6.842]
[1777874147952,40.31,79996.09,33.4,0.05622,5e-05,6.84492]
[1777874149404,40.31,79996.06,33.4,0.05621,5e-05,6.84448]
[1777874155486,40.31,79998.26,33.4,0.05632,5e-05,6.85534]
[1777874157656,40.31,79998.39,33.4,0.05633,5e-05,6.85605]
[1777874158903,40.31,79998.43,33.4,0.05634,5e-05,6.85635]
[1777874164548,40.31,80001.28,33.4,0.05645,5e-05,6.86793]
[1777874165907,40.31,80001.28,33.4,0.05645,5e-05,6.86793]
[1777874167419,40.31,80001.72,33.4,0.05647,5e-05,6.86925]
[1777874167526,40.31,80001.76,33.4,0.05647,5e-05,6.8691]
[1777874173401,40.31,80011.05,33.4,0.0569,5e-05,6.91163]
[1777874182675,40.31,80007.39,33.4,0.05674,5e-05,6.89595]
[1777874187710,40.31,80008.49,33.4,0.0568,5e-05,6.90146]
[1777874192749,40.31,80009.02,33.4,0.0568,5e-05,6.90023]
[1777874198361,40.31,80018.89,33.4,0.05726,5e-05,6.94563]
[1777874203837,40.31,80019.56,33.4,0.0573,5e-05,6.94888]
[1777874208972,40.31,80019.4,33.4,0.05729,5e-05,6.9483]
[1777874214722,40.31,80021.96,33.4,0.05739,5e-05,6.95853]
[1777874218864,40.31,80022.3,33.4,0.05741,5e-05,6.95984]
[1777874223982,40.31,80022.89,33.4,0.05741,5e-05,6.96059]
[1777874226318,40.3,80022.77,33.4,0.05741,5e-05,6.95965]
[1777874227421,40.3,80021.42,33.4,0.05734,5e-05,6.95307]
[1777874233045,40.3,80024.18,33.4,0.05744,5e-05,6.96305]
[1777874238080,40.29,80021.61,33.4,0.0573,5e-05,6.94942]
[1777874246135,40.29,80021.47,33.4,0.05726,5e-05,6.94598]
[1777874254193,40.28,80021.93,33.4,0.05723,5e-05,6.94127]
[1777874259228,40.28,80021.46,33.4,0.05719,5e-05,6.93745]
[1777874264465,40.28,80021.64,33.4,0.05719,5e-05,6.93762]
[1777874270305,40.27,80020.18,33.4,0.05709,5e-05,6.92804]
[1777874275340,40.27,80017.63,33.4,0.05695,5e-05,6.91484]
[1777874277896,40.26,80017.15,33.4,0.05692,5e-05,6.91207]
[1777874283592,40.26,80022.66,33.4,0.05719,5e-05,6.93776]
[1777874288892,40.27,80024.53,33.4,0.05728,5e-05,6.94678]
[1777874294473,40.26,80023.87,33.4,0.05723,5e-05,6.94227]
[1777874299508,40.26,80023.99,33.4,0.05722,5e-05,6.94114]
[1777874305550,40.25,80023.58,33.4,0.05718,5e-05,6.93728]
[1777874310585,40.25,80019.83,33.4,0.05699,5e-05,6.91852]
[1777874318641,40.25,80018.88,33.4,0.05689,5e-05,6.90778]
[1777874320713,40.24,80018.47,33.4,0.05687,5e-05,6.90562]
[1777874326697,40.24,80009.02,33.4,0.05641,5e-05,6.86057]
[1777874332525,40.24,80008.34,33.4,0.05637,5e-05,6.85664]
[1777874337867,40.24,80008.85,33.4,0.05638,5e-05,6.85767]
[1777874342289,40.23,80013.47,33.4,0.05658,5e-05,6.87777]
[1777874347844,40.23,80013.68,33.4,0.05657,5e-05,6.87692]
[1777874352879,40.23,80017.99,33.4,0.05676,5e-05,6.89525]
[1777874358038,40.22,80018.04,33.4,0.05675,5e-05,6.89434]
[1777874359896,40.22,80018.13,33.4,0.05675,5e-05,6.89418]
[1777874359913,40.22,80018.13,33.4,0.05675,5e-05,6.89418]
[1777874368498,40.22,80018.35,33.4,0.05675,5e-05,6.89434]
[1777874374028,40.21,80013.06,33.4,0.05644,5e-05,6.86286]
[1777874377923,40.21,80012.95,33.4,0.05642,5e-05,6.86145]
[1777874380405,40.21,80013.04,33.4,0.05642,5e-05,6.86164]
[1777874386961,40.21,80013.13,33.4,0.05643,5e-05,6.86224]
[1777874388947,40.21,80014.58,33.4,0.05651,5e-05,6.86971]
[1777874395175,40.21,80013.27,33.4,0.05643,5e-05,6.86224]
[1777874400617,40.21,80013.56,33.4,0.05643,5e-05,6.86263]
[1777874400926,40.21,80013.55,33.4,0.05643,5e-05,6.86235]
[1777874406439,40.2,80005.78,33.4,0.05606,5e-05,6.82599]
[1777874407259,40.2,80019.76,33.4,0.05671,5e-05,6.88938]
[1777874412063,40.2,80022.66,33.4,0.05683,5e-05,6.90144]
[1777874417933,40.2,80034.25,33.4,0.05736,5e-05,6.95242]
[1777874424378,40.2,80033.41,33.4,0.05732,5e-05,6.94905]
[1777874428862,40.2,80034.18,33.4,0.05736,5e-05,6.95286]
[1777874435455,40.19,80034.18,33.4,0.0573,5e-05,6.94616]
[1777874437923,40.19,80034.36,33.4,0.0573,5e-05,6.94626]
[1777874443510,40.19,80027.62,33.4,0.05699,5e-05,6.91596]
[1777874448546,40.19,80027.06,33.4,0.05697,5e-05,6.91403]
[1777874448965,40.19,80027.06,33.4,0.05697,5e-05,6.91403]
[1777874455595,40.19,80027.18,33.4,0.05695,5e-05,6.91222]
[1777874460629,40.18,80026.29,33.4,0.0569,5e-05,6.90663]
[1777874465520,40.18,80024.44,33.4,0.05679,5e-05,6.89679]
[1777874467127,40.18,80005.83,33.4,0.05592,5e-05,6.81136]
[1777874473733,40.18,80002.61,33.4,0.05576,5e-05,6.79588]
[1777874473742,40.18,80002.61,33.4,0.05576,5e-05,6.79588]
[1777874473954,40.18,80002.1,33.4,0.05574,5e-05,6.79342]
[1777874473955,40.18,80002.1,33.4,0.05574,5e-05,6.79342]
[1777874479763,40.18,79993.39,33.4,0.05533,5e-05,6.75339]
[1777874484798,40.18,79991.84,33.4,0.05525,5e-05,6.746]
[1777874489833,40.17,79991.9,33.4,0.05525,5e-05,6.74593]
[1777874494868,40.17,79990.35,33.4,0.05515,5e-05,6.73455]
[1777874499903,40.17,79989.64,33.4,0.05511,5e-05,6.73108]
[1777874504938,40.17,79989.03,33.4,0.05508,5e-05,6.72807]
[1777874509974,40.17,79989.51,33.4,0.0551,5e-05,6.72998]
[1777874511579,40.17,79989.51,33.4,0.0551,5e-05,6.72998]
[1777874512995,40.17,80002.81,33.4,0.05571,5e-05,6.78994]
[1777874517539,40.17,80002.08,33.4,0.05567,5e-05,6.78619]
[1777874518903,40.17,79997.18,33.4,0.05544,5e-05,6.76372]
[1777874518916,40.17,79997.18,33.4,0.05544,5e-05,6.76372]
[1777874524072,40.17,79997.77,33.4,0.05546,5e-05,6.76574]
[1777874529107,40.17,79997.28,33.4,0.05544,5e-05,6.76303]
[1777874530319,40.17,79997.28,33.4,0.05544,5e-05,6.76303]
[1777874533343,40.17,79994.97,33.4,0.05533,5e-05,6.7523]
[1777874536778,40.17,79995.15,33.4,0.05533,5e-05,6.75287]
[1777874537869,40.17,79995.79,33.4,0.05536,5e-05,6.75559]
[1777874543205,40.16,79996.39,33.4,0.05538,5e-05,6.75772]
[1777874548240,40.16,79993.98,33.4,0.05527,5e-05,6.7463]
[1777874549015,40.16,79993.98,33.4,0.05527,5e-05,6.7463]
[1777874555289,40.16,79993.03,33.4,0.05518,5e-05,6.7373]
[1777874560324,40.16,79993.44,33.4,0.0552,5e-05,6.73861]
[1777874565359,40.16,79992.16,33.4,0.05514,5e-05,6.73247]
[1777874569605,40.16,79998.1,33.4,0.0554,5e-05,6.75892]
[1777874569678,40.16,79998.1,33.4,0.0554,5e-05,6.75892]
[1777874575429,40.16,80000.07,33.4,0.05549,5e-05,6.76698]
[1777874580191,40.16,80003.11,33.4,0.05562,5e-05,6.78026]
[1777874580464,40.16,80018.3,33.4,0.05633,5e-05,6.84968]
[1777874582690,40.16,80019.43,33.4,0.05639,5e-05,6.85503]
[1777874583450,40.16,80019.02,33.4,0.05637,5e-05,6.85335]
[1777874588504,40.16,80013.56,33.4,0.05613,5e-05,6.82957]
[1777874593314,40.16,80000.35,33.4,0.05551,5e-05,6.76935]
[1777874598589,40.16,79996.95,33.4,0.05535,5e-05,6.75347]
[1777874601576,40.16,79993.74,33.4,0.0552,5e-05,6.73884]
[1777874603648,40.16,79994.18,33.4,0.05522,5e-05,6.74075]
[1777874604733,40.16,79994.22,33.4,0.05522,5e-05,6.74088]
[1777874604735,40.16,79994.22,33.4,0.05522,5e-05,6.74088]
[1777874611903,40.16,79996.61,33.4,0.05533,5e-05,6.75141]
[1777874617891,40.16,79996.34,33.4,0.05528,5e-05,6.74583]
[1777874618577,40.16,79996.35,33.4,0.05528,5e-05,6.74582]
[1777874618580,40.16,79996.35,33.4,0.05528,5e-05,6.74582]
[1777874623766,40.16,79998.95,33.4,0.05542,5e-05,6.75942]
[1777874628880,40.16,79996.75,33.4,0.05533,5e-05,6.75096]
[1777874634843,40.16,79991.51,33.4,0.0551,5e-05,6.72741]
[1777874637930,40.16,79991.53,33.4,0.0551,5e-05,6.72746]
[1777874641466,40.17,79993.07,33.4,0.05518,5e-05,6.73562]
[1777874646927,40.17,79998.17,33.4,0.05541,5e-05,6.75867]
[1777874651962,40.17,79998.25,33.4,0.05541,5e-05,6.75858]
[1777874655338,40.16,79998.02,33.4,0.0554,5e-05,6.75736]
[1777874657378,40.16,79992.63,33.4,0.05515,5e-05,6.73281]
[1777874659438,40.16,79992.27,33.4,0.05513,5e-05,6.7311]
[1777874665054,40.16,79999.02,33.4,0.05544,5e-05,6.76105]
[1777874667860,40.16,79998.64,33.4,0.05542,5e-05,6.75923]
[1777874673111,40.17,79997.07,33.4,0.05533,5e-05,6.74965]
[1777874678320,40.17,79994.38,33.4,0.05522,5e-05,6.73897]
[1777874679084,40.17,79992.1,33.4,0.05512,5e-05,6.72905]
[1777874685194,40.17,79989.99,33.4,0.05503,5e-05,6.71962]
[1777874690008,40.17,79989.57,33.4,0.05501,5e-05,6.71751]
[1777874693588,40.17,79980.18,33.4,0.05457,5e-05,6.67508]
[1777874694415,40.17,79979.36,33.4,0.05454,5e-05,6.67141]
[1777874697979,40.17,79978.83,33.4,0.05451,5e-05,6.66906]
[1777874701671,40.17,79980.15,33.4,0.05458,5e-05,6.67595]
[1777874701673,40.17,79980.15,33.4,0.05458,5e-05,6.67595]
[1777874705698,40.17,79980.34,33.4,0.0546,5e-05,6.67769]
[1777874707563,40.17,79978.37,33.4,0.05451,5e-05,6.66883]
[1777874708934,40.17,79981.65,33.4,0.05466,5e-05,6.68357]
[1777874710369,40.18,79969.0,33.4,0.05409,5e-05,6.62724]
[1777874711035,40.18,79969.0,33.4,0.05409,5e-05,6.62724]
[1777874711151,40.18,79969.0,33.4,0.05409,5e-05,6.62724]
[1777874711376,40.18,79963.42,33.4,0.05384,5e-05,6.60229]
[1777874713208,40.17,79962.24,33.4,0.05378,5e-05,6.5966]
[1777874713390,40.17,79962.1,33.4,0.05377,5e-05,6.5956]
[1777874718425,40.17,79963.51,33.4,0.05384,5e-05,6.60253]
[1777874721353,40.18,79973.18,33.4,0.05428,5e-05,6.64603]
[1777874721413,40.18,79973.18,33.4,0.05428,5e-05,6.64603]
[1777874724331,40.18,79967.14,33.4,0.05401,5e-05,6.61925]
[1777874725241,40.18,79968.22,33.4,0.05406,5e-05,6.62417]
[1777874726016,40.18,79968.22,33.4,0.05406,5e-05,6.62417]
[1777874728964,40.18,79964.85,33.4,0.05391,5e-05,6.60941]
[1777874734537,40.18,79966.38,33.4,0.05396,5e-05,6.6132]
[1777874737952,40.18,79960.67,33.4,0.0537,5e-05,6.58798]
[1777874743601,40.18,79960.72,33.4,0.05372,5e-05,6.58934]
[1777874748900,40.19,79958.35,33.4,0.05364,4e-05,6.58106]
[1777874753704,40.19,79945.88,33.4,0.0531,4e-05,6.52842]
[1777874758716,40.2,79940.86,33.4,0.05289,4e-05,6.50729]
[1777874758739,40.2,79940.64,33.4,0.05289,4e-05,6.50659]
[1777874760564,40.2,79940.34,33.4,0.05287,4e-05,6.50505]
[1777874760656,40.2,79940.34,33.4,0.05287,4e-05,6.50505]
[1777874764151,40.2,79921.07,33.4,0.05201,4e-05,6.41963]
[1777874766004,40.19,79909.11,33.4,0.05149,4e-05,6.36723]
[1777874768252,40.19,79911.2,33.4,0.05157,4e-05,6.37536]
[1777874770464,40.19,79916.95,33.4,0.05182,4e-05,6.4002]
[1777874775884,40.14,79916.0,33.4,0.05156,4e-05,6.37515]
[1777874777293,40.13,79917.84,33.4,0.05159,4e-05,6.37815]
[1777874782350,40.13,79912.69,33.4,0.05134,4e-05,6.35317]
[1777874787943,40.13,79908.65,33.4,0.05118,4e-05,6.33646]
[1777874791622,40.13,79907.16,33.4,0.05111,4e-05,6.33015]
[1777874792487,40.13,79907.64,33.4,0.05111,4e-05,6.32837]
[1777874797469,40.13,79909.65,33.4,0.05119,4e-05,6.33693]
[1777874798263,40.13,79910.1,33.4,0.05121,4e-05,6.33895]
[1777874799020,40.13,79910.1,33.4,0.05121,4e-05,6.33895]
[1777874799033,40.13,79910.1,33.4,0.05121,4e-05,6.33895]
[1777874801532,40.13,79921.43,33.4,0.05171,4e-05,6.38901]
[1777874803751,40.12,79925.26,33.4,0.05182,4e-05,6.40017]
[1777874806597,40.1,79924.51,33.4,0.05173,4e-05,6.39072]
[1777874812111,40.05,79927.24,33.4,0.05163,4e-05,6.38134]
[1777874817148,40.05,79928.7,33.4,0.05166,4e-05,6.38465]
[1777874819149,40.04,79928.99,33.4,0.05167,4e-05,6.3854]
[1777874823630,40.04,79934.48,33.4,0.0519,4e-05,6.40883]
[1777874829232,40.04,79939.74,33.4,0.0521,4e-05,6.42879]
[1777874834270,40.03,79937.26,33.4,0.05196,4e-05,6.4149]
[1777874839306,40.02,79936.37,33.4,0.05189,4e-05,6.40812]
[1777874844341,40.02,79935.88,33.4,0.05184,4e-05,6.40315]
[1777874849296,40.01,79926.5,33.4,0.05141,4e-05,6.35984]
[1777874854410,40.01,79937.07,33.4,0.05184,4e-05,6.40171]
[1777874855626,40.01,79937.07,33.4,0.05184,4e-05,6.40171]
[1777874857977,40.01,79930.27,33.4,0.05154,4e-05,6.37173]
[1777874863474,40.01,79927.26,33.4,0.0514,4e-05,6.35762]
[1777874867778,40.01,79929.36,33.4,0.05149,4e-05,6.36685]
[1777874868509,40.01,79916.66,33.4,0.05094,4e-05,6.31133]
[1777874869356,40.01,79916.66,33.4,0.05094,4e-05,6.31133]
[1777874875561,40.01,79911.68,33.4,0.05072,4e-05,6.28978]
[1777874878673,40.01,79911.62,33.4,0.05072,4e-05,6.28973]
[1777874878764,40.01,79909.33,33.4,0.05062,4e-05,6.27998]
[1777874880689,40.01,79909.33,33.4,0.05062,4e-05,6.27998]
[1777874880704,40.01,79906.69,33.4,0.05052,4e-05,6.26973]
[1777874882178,40.01,79906.69,33.4,0.05052,4e-05,6.26973]
[1777874882888,40.01,79904.51,33.4,0.05043,4e-05,6.26028]
[1777874888392,40.01,79915.79,33.4,0.05092,4e-05,6.30961]
[1777874889004,40.01,79915.79,33.4,0.05092,4e-05,6.30961]
[1777874889005,40.01,79915.79,33.4,0.05092,4e-05,6.30961]
[1777874889105,40.01,79916.61,33.4,0.05095,4e-05,6.31284]
[1777874890273,40.01,79922.47,33.4,0.05121,4e-05,6.33842]
[1777874891663,40.01,79924.51,33.4,0.0513,4e-05,6.34798]
[1777874896013,40.01,79926.03,33.4,0.05138,4e-05,6.35569]
[1777874897259,40.02,79927.15,33.4,0.05143,4e-05,6.36109]
[1777874897716,40.02,79927.19,33.4,0.05144,4e-05,6.36126]
[1777874901360,40.02,79926.5,33.4,0.0514,4e-05,6.35824]
[1777874902930,40.01,79916.64,33.4,0.05097,4e-05,6.31467]
[1777874908603,40.01,79919.22,33.4,0.05108,4e-05,6.32578]
[1777874913829,40.01,79925.16,33.4,0.05131,4e-05,6.34803]
[1777874920877,40.02,79923.39,33.4,0.05124,4e-05,6.34052]
[1777874926920,40.02,79924.01,33.4,0.05127,4e-05,6.3435]
[1777874930209,40.02,79928.07,33.4,0.05145,4e-05,6.36134]
[1777874940014,40.01,79930.39,33.4,0.0515,4e-05,6.36682]
[1777874945106,40.0,79934.16,33.4,0.05165,4e-05,6.38145]
[1777874952097,39.99,79934.09,33.4,0.0516,4e-05,6.37735]
[1777874957132,39.99,79933.54,33.4,0.05156,4e-05,6.37263]
[1777874962167,39.98,79933.47,33.4,0.05153,4e-05,6.3701]
[1777874967202,39.98,79934.01,33.4,0.05153,4e-05,6.37028]
[1777874972238,39.97,79933.58,33.4,0.05146,4e-05,6.3623]
[1777874977273,39.97,79933.29,33.4,0.05143,4e-05,6.35896]
[1777874982308,39.96,79933.13,33.4,0.0514,4e-05,6.35622]
[1777874987343,39.96,79931.8,33.4,0.05132,4e-05,6.34844]
[1777874992378,39.95,79931.4,33.4,0.05129,4e-05,6.34477]
[1777874997412,39.95,79932.46,33.4,0.05131,4e-05,6.3475]
[1777875002448,39.94,79931.46,33.4,0.05125,4e-05,6.34122]
[1777875005706,39.94,79926.37,33.4,0.05102,4e-05,6.31823]
[1777875006185,39.94,79926.37,33.4,0.05102,4e-05,6.31823]
[1777875006280,39.94,79927.89,33.4,0.05108,4e-05,6.32419]
[1777875011511,39.94,79926.27,33.4,0.05099,4e-05,6.31497]
[1777875015100,39.93,79920.52,33.4,0.05073,4e-05,6.28905]
[1777875020897,39.93,79920.19,33.4,0.05069,4e-05,6.28526]
[1777875020930,39.93,79920.39,33.4,0.05069,4e-05,6.28535]
[1777875024229,39.93,79919.97,33.4,0.05067,4e-05,6.28363]
[1777875024329,39.93,79917.81,33.4,0.05058,4e-05,6.27447]
[1777875029637,39.94,79918.92,33.4,0.05067,4e-05,6.28281]
[1777875035679,39.95,79918.71,33.4,0.05067,4e-05,6.28215]
[1777875036361,39.95,79918.71,33.4,0.05067,4e-05,6.28215]
[1777875037454,39.95,79918.71,33.4,0.05068,4e-05,6.28285]
[1777875039707,39.95,79934.12,33.4,0.05137,4e-05,6.35225]
[1777875044743,39.96,79938.14,33.4,0.05158,4e-05,6.37277]
[1777875049778,39.96,79941.15,33.4,0.05174,4e-05,6.38868]
[1777875052799,39.97,79955.45,33.4,0.05238,4e-05,6.45332]
[1777875057834,39.97,79956.94,33.4,0.05247,4e-05,6.46196]
[1777875062869,39.98,79959.18,33.4,0.05259,4e-05,6.47386]
[1777875068913,39.98,79954.86,33.4,0.05243,4e-05,6.45745]
[1777875069391,39.98,79954.86,33.4,0.05243,4e-05,6.45745]
[1777875074955,39.99,79955.0,33.4,0.05246,4e-05,6.46045]
[1777875079990,39.99,79954.72,33.4,0.05246,4e-05,6.46123]
[1777875085025,40.0,79954.28,33.4,0.05247,4e-05,6.4613]
[1777875090060,40.0,79955.27,33.4,0.05253,4e-05,6.46768]
[1777875095095,40.01,79955.72,33.4,0.05254,4e-05,6.46765]
[1777875100130,40.01,79953.51,33.4,0.05246,4e-05,6.45984]
[1777875100424,40.01,79953.51,33.4,0.05246,4e-05,6.45984]
[1777875100425,40.01,79953.51,33.4,0.05246,4e-05,6.45984]
[1777875106172,40.02,79954.08,33.4,0.05251,4e-05,6.46473]
[1777875111207,40.02,79954.48,33.4,0.05255,4e-05,6.46845]
[1777875112556,40.02,79954.83,33.4,0.05257,4e-05,6.47039]
[1777875118256,40.03,79956.42,33.4,0.05266,4e-05,6.47969]
[1777875121637,40.03,79962.37,33.4,0.05294,4e-05,6.50713]
[1777875122284,40.03,79964.76,33.4,0.05304,4e-05,6.51749]
[1777875124540,40.03,79970.43,33.4,0.05329,4e-05,6.54213]
[1777875125393,40.03,79970.43,33.4,0.05329,4e-05,6.54213]
[1777875126089,40.03,79970.11,33.4,0.05327,4e-05,6.54039]
[1777875126315,40.03,79971.2,33.4,0.05332,4e-05,6.54493]
[1777875131350,40.03,79974.0,33.4,0.05346,5e-05,6.55877]
[1777875134784,40.03,79975.35,33.4,0.05353,5e-05,6.56554]
[1777875134786,40.03,79975.35,33.4,0.05353,5e-05,6.56554]
[1777875138174,40.03,79975.65,33.4,0.05355,5e-05,6.56764]
[1777875138619,40.03,79975.62,33.4,0.05355,5e-05,6.56775]
[1777875144440,40.04,79964.28,33.4,0.05306,4e-05,6.51871]
[1777875144789,40.04,79964.28,33.4,0.05306,4e-05,6.51871]
[1777875144793,40.04,79964.28,33.4,0.05306,4e-05,6.51871]
[1777875150483,40.04,79959.28,33.4,0.05285,4e-05,6.49847]
[1777875155518,40.05,79956.49,33.4,0.05272,4e-05,6.48384]
[1777875160553,40.05,79956.54,33.4,0.05274,4e-05,6.48577]
[1777875165588,40.05,79955.58,33.4,0.05271,4e-05,6.48321]
[1777875170623,40.06,79957.46,33.4,0.05281,4e-05,6.49312]
[1777875175658,40.06,79957.43,33.4,0.05283,4e-05,6.49451]
[1777875180693,40.07,79955.88,33.4,0.05277,4e-05,6.48917]
[1777875186094,40.07,79964.01,33.4,0.05315,4e-05,6.52644]
[1777875186156,40.07,79962.89,33.4,0.0531,4e-05,6.52197]
[1777875191770,40.06,79967.11,33.4,0.05327,4e-05,6.53898]
[1777875196805,40.06,79966.83,33.4,0.05324,4e-05,6.53595]
[1777875201840,40.06,79968.83,33.4,0.05331,4e-05,6.54306]
[1777875206875,40.05,79969.7,33.4,0.05333,4e-05,6.5451]
[1777875212917,40.05,79969.71,33.4,0.05328,4e-05,6.53897]
[1777875217953,40.04,79965.1,33.4,0.05306,4e-05,6.51668]
[1777875222988,40.04,79965.37,33.4,0.05305,4e-05,6.5163]
[1777875224287,40.04,79965.37,33.4,0.05305,4e-05,6.5163]
[1777875224379,40.04,79965.3,33.4,0.05304,4e-05,6.51539]
[1777875232051,40.04,79965.2,33.4,0.05306,4e-05,6.51736]
[1777875239325,40.05,79965.34,33.4,0.05308,4e-05,6.51861]
[1777875245142,40.05,79970.63,33.4,0.05335,4e-05,6.54543]
[1777875251184,40.06,79969.19,33.4,0.0533,4e-05,6.54082]
[1777875256219,40.06,79964.18,33.4,0.0531,4e-05,6.52024]
[1777875261476,40.07,79963.6,33.4,0.05312,4e-05,6.52221]
[1777875261606,40.07,79959.29,33.4,0.05293,4e-05,6.50343]
[1777875267296,40.08,79960.63,33.4,0.05301,4e-05,6.51166]
[1777875272331,40.08,79959.88,33.4,0.05297,4e-05,6.50614]
[1777875277366,40.09,79959.99,33.4,0.05299,4e-05,6.50845]
[1777875282401,40.09,79961.96,33.4,0.05309,4e-05,6.51895]
[1777875287436,40.12,79960.9,33.4,0.05316,4e-05,6.5253]
[1777875288885,40.12,79960.9,33.4,0.05316,4e-05,6.5253]
[1777875289204,40.12,79960.9,33.4,0.05316,4e-05,6.5253]
[1777875289450,40.13,79925.38,33.4,0.05166,4e-05,6.37541]
[1777875290565,40.13,79905.45,33.4,0.0508,4e-05,6.28913]
[1777875292264,40.13,79904.53,33.4,0.05076,4e-05,6.28584]
[1777875292470,40.14,79904.91,33.4,0.05079,4e-05,6.2882]
[1777875293131,40.14,79904.91,33.4,0.05079,4e-05,6.2882]
[1777875293607,40.14,79904.46,33.4,0.05077,4e-05,6.28636]
[1777875294231,40.14,79904.46,33.4,0.05077,4e-05,6.28636]
[1777875299519,40.15,79903.8,33.4,0.05078,4e-05,6.28769]
[1777875303227,40.15,79905.2,33.4,0.05086,4e-05,6.29584]
[1777875303323,40.15,79905.2,33.4,0.05087,4e-05,6.29653]
[1777875309589,40.16,79897.96,33.4,0.0506,4e-05,6.26929]
[1777875314636,40.17,79894.29,33.4,0.05047,4e-05,6.25613]
[1777875314712,40.17,79888.84,33.4,0.05024,4e-05,6.2333]
[1777875319299,40.18,79885.11,33.4,0.05011,4e-05,6.21951]
[1777875325509,40.19,79882.2,33.4,0.05003,4e-05,6.21151]
[1777875325558,40.19,79882.2,33.4,0.05003,4e-05,6.21151]
[1777875326503,40.19,79868.15,33.4,0.04945,4e-05,6.15314]
[1777875327514,40.19,79848.95,33.4,0.04865,4e-05,6.07189]
[1777875328986,40.19,79846.76,33.4,0.04856,4e-05,6.06261]
[1777875332085,40.2,79864.16,33.4,0.04929,4e-05,6.13601]
[1777875338277,40.21,79874.7,33.4,0.04978,4e-05,6.18525]
[1777875343871,40.22,79864.5,33.4,0.0494,4e-05,6.14722]
[1777875348906,40.23,79853.8,33.4,0.049,4e-05,6.10601]
[1777875352934,40.24,79869.02,33.4,0.04967,4e-05,6.17439]
[1777875357969,40.25,79876.85,33.4,0.05004,4e-05,6.21173]
[1777875363004,40.26,79874.43,33.4,0.04998,4e-05,6.20491]
[1777875368043,40.27,79870.39,33.4,0.04984,4e-05,6.19119]
[1777875373078,40.27,79874.87,33.4,0.05007,4e-05,6.21392]
[1777875378113,40.28,79855.69,33.4,0.04929,4e-05,6.13538]
[1777875383149,40.29,79852.72,33.4,0.04921,4e-05,6.12676]
[1777875387792,40.3,79851.4,33.4,0.04918,4e-05,6.12444]
[1777875393221,40.31,79838.0,33.4,0.04863,4e-05,6.0668]
[1777875398256,40.31,79836.83,33.4,0.0486,4e-05,6.06405]
[1777875400493,40.31,79842.74,33.4,0.04885,4e-05,6.08948]
[1777875406312,40.34,79842.0,33.4,0.04891,4e-05,6.09553]
[1777875411347,40.35,79844.37,33.4,0.04906,4e-05,6.10998]
[1777875416381,40.36,79838.8,33.4,0.04887,4e-05,6.09074]
[1777875418346,40.36,79840.47,33.4,0.04895,4e-05,6.09871]
[1777875419135,40.36,79838.05,33.4,0.04885,4e-05,6.08936]
[1777875422961,40.37,79833.69,33.4,0.0487,4e-05,6.07405]
[1777875428466,40.37,79832.43,33.4,0.04868,4e-05,6.07135]
[1777875433500,40.38,79833.35,33.4,0.04874,4e-05,6.07741]
[1777875438536,40.38,79833.18,33.4,0.04875,4e-05,6.07885]
[1777875443571,40.39,79821.07,33.4,0.04827,4e-05,6.03003]
[1777875448609,40.41,79823.84,33.4,0.04845,4e-05,6.04845]
[1777875451653,40.42,79809.6,33.4,0.0479,4e-05,5.99058]
[1777875456683,40.43,79808.7,33.4,0.04789,4e-05,5.98962]
[1777875461719,40.43,79808.61,33.4,0.04791,4e-05,5.99212]
[1777875466754,40.44,79805.2,33.4,0.0478,4e-05,5.98076]
[1777875471406,40.45,79810.04,33.4,0.04802,4e-05,6.00334]
[1777875476825,40.48,79826.64,33.4,0.04885,4e-05,6.08754]
[1777875481860,40.49,79831.87,33.4,0.04912,4e-05,6.11401]
[1777875486895,40.5,79830.88,33.4,0.04912,4e-05,6.11412]
[1777875491930,40.51,79828.6,33.4,0.04907,4e-05,6.10876]
[1777875496965,40.52,79828.93,33.4,0.04912,4e-05,6.11433]
[1777875502000,40.53,79830.54,33.4,0.04923,4e-05,6.12522]
[1777875507036,40.54,79834.3,33.4,0.04943,4e-05,6.14513]
[1777875513078,40.55,79833.3,33.4,0.0494,4e-05,6.14156]
[1777875518113,40.56,79844.18,33.4,0.0499,4e-05,6.19153]
[1777875523149,40.57,79843.37,33.4,0.0499,4e-05,6.19153]
[1777875528184,40.58,79840.43,33.4,0.04981,4e-05,6.18257]
[1777875533219,40.58,79841.44,33.4,0.04989,4e-05,6.19042]
[1777875538259,40.59,79845.27,33.4,0.05009,4e-05,6.21025]
[1777875543294,40.6,79841.05,33.4,0.04994,4e-05,6.19572]
[1777875548329,40.61,79842.62,33.4,0.05004,4e-05,6.20588]
[1777875553364,40.62,79842.98,33.4,0.05009,4e-05,6.21087]
[1777875558399,40.63,79842.18,33.4,0.0501,4e-05,6.21151]
[1777875560413,40.63,79827.23,33.4,0.04948,4e-05,6.14874]
[1777875565522,40.64,79822.45,33.4,0.04932,4e-05,6.1323]
[1777875568935,40.65,79811.42,33.4,0.04889,4e-05,6.089]
[1777875574523,40.66,79808.63,33.4,0.0488,4e-05,6.07875]
[1777875577927,40.66,79812.65,33.4,0.04898,4e-05,6.09718]
[1777875583575,40.67,79815.09,33.4,0.04913,4e-05,6.11252]
[1777875588610,40.68,79814.37,33.4,0.04915,4e-05,6.11364]
[1777875593645,40.69,79813.45,33.4,0.04915,4e-05,6.11393]
[1777875598827,40.7,79806.09,33.4,0.04888,4e-05,6.08644]
[1777875604025,40.73,79804.26,33.4,0.04894,4e-05,6.09192]
[1777875609757,40.74,79784.42,33.4,0.04814,4e-05,6.01154]
[1777875614792,40.75,79780.54,33.4,0.04801,4e-05,5.99792]
[1777875619811,40.75,79789.93,33.4,0.04841,4e-05,6.03881]
[1777875621433,40.75,79790.29,33.4,0.04844,4e-05,6.04115]
[1777875621436,40.75,79790.29,33.4,0.04844,4e-05,6.04115]
[1777875621454,40.75,79790.29,33.4,0.04844,4e-05,6.04115]
[1777875621496,40.75,79790.29,33.4,0.04844,4e-05,6.04115]
[1777875621841,40.75,79790.7,33.4,0.04846,4e-05,6.04328]
[1777875626877,40.76,79794.63,33.4,0.04863,4e-05,6.06118]
[1777875629804,40.76,79795.31,33.4,0.04867,4e-05,6.0646]
[1777875634932,40.78,79796.76,33.4,0.04879,4e-05,6.07588]
[1777875639968,40.79,79796.59,33.4,0.04882,4e-05,6.0788]
[1777875642148,40.79,79797.14,33.4,0.04884,4e-05,6.08136]
[1777875642604,40.79,79797.14,33.4,0.04884,4e-05,6.08136]
[1777875650044,40.79,79790.82,33.4,0.04861,4e-05,6.05722]
[1777875655080,40.8,79788.35,33.4,0.04852,4e-05,6.04839]
[1777875660522,40.8,79783.95,33.4,0.04835,4e-05,6.03128]
[1777875660855,40.8,79783.95,33.4,0.04835,4e-05,6.03128]
[1777875663181,40.8,79777.37,33.4,0.04809,4e-05,6.00494]
[1777875669178,40.81,79776.28,33.4,0.04807,4e-05,6.00299]
[1777875674213,40.81,79775.33,33.4,0.04805,4e-05,6.00088]
[1777875679248,40.82,79771.55,33.4,0.04792,4e-05,5.98707]
[1777875684917,40.82,79773.17,33.4,0.048,4e-05,5.99529]
[1777875686659,40.82,79772.7,33.4,0.04799,4e-05,5.99408]
[1777875689001,40.83,79772.48,33.4,0.04799,4e-05,5.99391]
[1777875698453,40.84,79783.87,33.4,0.04846,4e-05,6.04111]
[1777875703488,40.84,79786.17,33.4,0.04857,4e-05,6.05202]
[1777875708523,40.84,79786.22,33.4,0.04858,4e-05,6.05348]
[1777875713558,40.84,79786.07,33.4,0.04859,4e-05,6.05415]
[1777875718593,40.85,79785.4,33.4,0.04858,4e-05,6.0529]
[1777875723628,40.85,79786.82,33.4,0.04865,4e-05,6.0601]
[1777875728662,40.85,79791.26,33.4,0.04884,4e-05,6.07977]
[1777875733697,40.86,79792.56,33.4,0.04891,4e-05,6.08628]
[1777875738733,40.86,79789.8,33.4,0.0488,4e-05,6.07579]
[1777875743768,40.86,79790.29,33.4,0.04884,4e-05,6.07897]
[1777875748981,40.86,79790.53,33.4,0.04886,4e-05,6.08085]
[1777875754844,40.87,79790.47,33.4,0.04884,4e-05,6.07826]
[1777875759880,40.87,79790.62,33.4,0.04886,4e-05,6.08]
[1777875764915,40.87,79789.76,33.4,0.04883,4e-05,6.07752]
[1777875769950,40.88,79791.04,33.4,0.0489,4e-05,6.084]
[1777875774985,40.88,79789.77,33.4,0.04886,4e-05,6.07978]
[1777875780031,40.88,79791.3,33.4,0.04893,4e-05,6.08725]
[1777875786072,40.88,79791.2,33.4,0.04894,4e-05,6.08814]
[1777875791106,40.89,79788.57,33.4,0.04884,4e-05,6.07826]
[1777875796143,40.89,79787.66,33.4,0.04882,4e-05,6.07563]
[1777875801177,40.89,79785.66,33.4,0.04875,4e-05,6.06855]
[1777875806212,40.9,79785.7,33.4,0.04876,4e-05,6.07002]
[1777875811246,40.9,79785.95,33.4,0.04875,4e-05,6.06848]
[1777875813261,40.9,79772.25,33.4,0.0482,4e-05,6.01205]
[1777875814588,40.9,79772.25,33.4,0.0482,4e-05,6.01205]
[1777875814608,40.9,79772.25,33.4,0.0482,4e-05,6.01205]
[1777875817093,40.9,79768.61,33.4,0.04806,4e-05,5.99767]
[1777875818321,40.9,79764.58,33.4,0.0479,4e-05,5.98175]
[1777875824338,40.91,79751.56,33.4,0.04741,4e-05,5.93112]
[1777875829377,40.92,79762.12,33.4,0.04785,4e-05,5.9768]
[1777875834411,40.92,79756.85,33.4,0.04766,4e-05,5.95695]
[1777875839948,40.92,79753.86,33.4,0.04755,4e-05,5.94625]
[1777875843339,40.93,79750.52,33.4,0.04744,4e-05,5.93413]
[1777875843721,40.93,79750.52,33.4,0.04744,4e-05,5.93413]
[1777875843754,40.93,79750.52,33.4,0.04744,4e-05,5.93413]
[1777875844025,40.93,79750.52,33.4,0.04744,4e-05,5.93413]
[1777875844894,40.94,79724.23,33.4,0.04645,4e-05,5.83334]
[1777875846653,40.95,79708.21,33.4,0.04583,4e-05,5.76912]
[1777875850391,40.95,79707.14,33.4,0.04581,4e-05,5.76752]
[1777875854057,40.95,79708.98,33.4,0.04589,4e-05,5.77536]
[1777875857608,40.96,79714.49,33.4,0.04611,4e-05,5.79836]
[1777875863621,40.96,79715.87,33.4,0.04618,4e-05,5.80508]
[1777875868143,40.96,79715.25,33.4,0.04616,4e-05,5.80307]
[1777875873692,40.96,79716.25,33.4,0.04618,4e-05,5.80454]
[1777875878727,40.96,79723.08,33.4,0.04646,4e-05,5.83309]
[1777875883762,40.97,79715.58,33.4,0.04617,4e-05,5.80362]
[1777875887871,40.97,79715.44,33.4,0.04617,4e-05,5.80361]
[1777875893833,40.97,79714.65,33.4,0.04616,4e-05,5.80179]
[1777875898867,40.97,79713.68,33.4,0.04613,4e-05,5.79884]
[1777875903198,40.98,79706.76,33.4,0.04586,4e-05,5.77151]
[1777875903198,40.98,79706.76,33.4,0.04586,4e-05,5.77151]
[1777875903382,40.98,79707.58,33.4,0.0459,4e-05,5.77508]
[1777875909012,40.98,79705.14,33.4,0.04581,4e-05,5.7665]
[1777875909449,40.98,79704.81,33.4,0.0458,4e-05,5.76543]
[1777875911571,40.98,79704.24,33.4,0.04579,4e-05,5.76365]
[1777875911959,40.98,79704.37,33.4,0.04579,4e-05,5.76441]
[1777875916994,40.99,79693.61,33.4,0.04539,4e-05,5.7225]
[1777875920267,40.99,79686.07,33.4,0.0451,4e-05,5.69291]
[1777875920466,40.99,79675.63,33.4,0.0447,4e-05,5.65162]
[1777875921186,40.99,79651.23,33.4,0.04378,4e-05,5.5555]
[1777875921658,40.99,79651.23,33.4,0.04378,4e-05,5.5555]
[1777875922032,40.99,79663.09,33.4,0.04423,4e-05,5.60284]
[1777875922774,40.99,79663.09,33.4,0.04423,4e-05,5.60284]
[1777875923673,40.99,79658.66,33.4,0.04407,4e-05,5.58584]
[1777875924046,40.99,79655.88,33.4,0.04397,4e-05,5.57541]
[1777875929081,41.0,79647.23,33.4,0.04367,4e-05,5.54406]
[1777875932132,41.0,79634.89,33.4,0.0432,4e-05,5.49382]
[1777875937137,41.01,79632.79,33.4,0.04315,4e-05,5.48894]
[1777875942172,41.02,79631.78,33.4,0.04314,4e-05,5.48825]
[1777875947207,41.03,79631.54,33.4,0.04317,4e-05,5.49058]
[1777875952242,41.04,79630.19,33.4,0.04315,4e-05,5.48851]
[1777875957277,41.04,79628.47,33.4,0.04312,4e-05,5.48501]
[1777875962312,41.05,79626.35,33.4,0.04307,4e-05,5.47994]
[1777875967347,41.06,79625.28,33.4,0.04306,4e-05,5.47899]
[1777875970518,41.07,79608.55,33.4,0.04246,4e-05,5.41603]
[1777875972382,41.07,79593.84,33.4,0.04194,4e-05,5.36095]
[1777875977839,41.1,79584.25,33.4,0.0417,4e-05,5.33617]
[1777875978312,41.1,79584.25,33.4,0.0417,4e-05,5.33617]
[1777875979431,41.1,79569.12,33.4,0.04117,4e-05,5.27983]
[1777875981457,41.13,79568.42,33.4,0.04123,4e-05,5.28633]
[1777875981581,41.13,79568.48,33.4,0.04123,4e-05,5.28656]
[1777875982583,41.13,79568.48,33.4,0.04123,4e-05,5.28656]
[1777875983252,41.13,79568.48,33.4,0.04123,4e-05,5.28656]
[1777875983459,41.12,79567.8,33.4,0.04121,4e-05,5.28361]
[1777875986992,41.13,79571.18,33.4,0.04134,4e-05,5.29737]
[1777875987084,41.13,79567.51,33.4,0.04121,4e-05,5.28432]
[1777875987861,41.13,79567.51,33.4,0.04121,4e-05,5.28432]
[1777875987901,41.13,79566.91,33.4,0.04119,4e-05,5.28186]
[1777875993528,41.13,79562.75,33.4,0.04104,4e-05,5.26486]
[1777875996643,41.14,79557.82,33.4,0.04087,4e-05,5.24718]
[1777875996697,41.14,79553.2,33.4,0.04071,4e-05,5.23026]
[1777876000025,41.14,79545.93,33.4,0.04045,4e-05,5.20269]
[1777876002429,41.14,79530.16,33.4,0.0399,3e-05,5.14368]
[1777876002436,41.14,79530.16,33.4,0.0399,3e-05,5.14368]
[1777876007629,41.14,79524.23,33.4,0.0397,3e-05,5.12272]
[1777876010303,41.15,79510.83,33.4,0.03927,3e-05,5.07616]
[1777876011656,41.15,79495.87,33.4,0.03876,3e-05,5.02134]
[1777876012718,41.15,79495.87,33.4,0.03876,3e-05,5.02134]
[1777876012812,41.15,79495.87,33.4,0.03876,3e-05,5.02134]
[1777876020234,41.17,79494.12,33.4,0.03876,3e-05,5.02147]
[1777876021953,41.17,79490.19,33.4,0.03863,3e-05,5.0076]
[1777876027096,41.18,79489.86,33.4,0.03868,3e-05,5.01287]
[1777876027197,41.19,79489.24,33.4,0.03869,3e-05,5.0136]
[1777876029153,41.19,79493.35,33.4,0.03883,3e-05,5.02891]
[1777876029188,41.19,79494.36,33.4,0.03887,3e-05,5.03284]
[1777876031388,41.19,79496.42,33.4,0.03894,3e-05,5.04064]
[1777876031397,41.19,79496.42,33.4,0.03894,3e-05,5.04064]
[1777876031675,41.19,79502.84,33.4,0.03916,3e-05,5.06448]
[1777876031785,41.19,79502.84,33.4,0.03916,3e-05,5.06448]
[1777876032392,41.19,79517.59,33.4,0.03967,3e-05,5.11901]
[1777876032426,41.19,79517.59,33.4,0.03967,3e-05,5.11901]
[1777876034471,41.2,79517.41,33.4,0.03967,3e-05,5.11863]
[1777876036026,41.2,79517.58,33.4,0.03967,3e-05,5.11938]
[1777876036902,41.2,79516.2,33.4,0.03963,3e-05,5.11445]
[1777876036973,41.2,79516.2,33.4,0.03963,3e-05,5.11445]
[1777876039288,41.2,79530.15,33.4,0.04012,4e-05,5.16645]
[1777876040541,41.2,79534.77,33.4,0.04029,4e-05,5.18474]
[1777876045533,41.2,79530.34,33.4,0.04013,4e-05,5.16822]
[1777876050933,41.2,79541.64,33.4,0.04053,4e-05,5.21056]
[1777876051771,41.2,79541.64,33.4,0.04053,4e-05,5.21056]
[1777876056976,41.2,79549.71,33.4,0.04079,4e-05,5.23688]
[1777876056977,41.2,79549.71,33.4,0.04079,4e-05,5.23688]
[1777876057200,41.2,79549.71,33.4,0.04079,4e-05,5.23688]
[1777876062256,41.2,79546.19,33.4,0.04066,4e-05,5.22318]
[1777876062357,41.2,79546.07,33.4,0.04065,4e-05,5.22264]
[1777876068118,41.19,79550.07,33.4,0.04079,4e-05,5.23704]
[1777876068134,41.19,79550.07,33.4,0.04079,4e-05,5.23704]
[1777876068416,41.19,79550.09,33.4,0.04079,4e-05,5.23697]
[1777876069063,41.19,79560.12,33.4,0.04114,4e-05,5.27473]
[1777876074099,41.19,79573.92,33.4,0.04163,4e-05,5.32612]
[1777876074424,41.19,79573.92,33.4,0.04163,4e-05,5.32612]
[1777876074480,41.19,79573.92,33.4,0.04163,4e-05,5.32612]
[1777876078492,41.18,79593.69,33.4,0.04231,4e-05,5.39795]
[1777876083610,41.18,79606.89,33.4,0.04278,4e-05,5.44681]
[1777876085639,41.18,79599.25,33.4,0.0425,4e-05,5.41742]
[1777876090776,41.17,79592.42,33.4,0.04223,4e-05,5.38928]
[1777876090785,41.17,79592.42,33.4,0.04223,4e-05,5.38928]
[1777876092864,41.17,79614.94,33.4,0.04305,4e-05,5.47544]
[1777876092892,41.17,79614.94,33.4,0.04305,4e-05,5.47544]
[1777876093234,41.17,79619.25,33.4,0.0432,4e-05,5.49168]
[1777876098268,41.18,79628.83,33.4,0.04359,4e-05,5.53194]
[1777876099028,41.18,79628.83,33.4,0.04359,4e-05,5.53194]
[1777876099275,41.18,79615.03,33.4,0.04308,4e-05,5.47873]
[1777876101296,41.18,79611.78,33.4,0.04296,4e-05,5.4661]
[1777876103786,41.18,79607.01,33.4,0.04278,4e-05,5.44767]
[1777876109346,41.18,79617.4,33.4,0.04317,4e-05,5.48795]
[1777876113324,41.18,79625.13,33.4,0.04343,4e-05,5.51422]
[1777876113337,41.18,79625.13,33.4,0.04343,4e-05,5.51422]
[1777876119416,41.17,79632.41,33.4,0.04368,4e-05,5.54066]
[1777876124451,41.17,79631.8,33.4,0.04365,4e-05,5.53767]
[1777876125480,41.17,79635.57,33.4,0.04379,4e-05,5.55231]
[1777876126971,41.17,79630.23,33.4,0.04359,4e-05,5.53078]
[1777876132507,41.16,79630.69,33.4,0.04357,4e-05,5.52901]
[1777876137542,41.15,79632.17,33.4,0.0436,4e-05,5.53182]
[1777876141126,41.15,79632.2,33.4,0.04359,4e-05,5.53075]
[1777876146607,41.15,79630.57,33.4,0.04351,4e-05,5.52274]
[1777876151642,41.14,79633.92,33.4,0.04363,4e-05,5.53537]
[1777876156677,41.14,79637.61,33.4,0.04376,4e-05,5.54926]
[1777876161712,41.14,79638.15,33.4,0.04378,4e-05,5.55077]
[1777876163440,41.14,79638.15,33.4,0.04378,4e-05,5.55077]
[1777876163921,41.14,79639.89,33.4,0.04384,4e-05,5.55734]
[1777876169768,41.15,79646.14,33.4,0.0441,4e-05,5.58479]
[1777876170764,41.15,79646.14,33.4,0.0441,4e-05,5.58479]
[1777876170848,41.15,79646.14,33.4,0.0441,4e-05,5.58479]
[1777876170882,41.15,79646.14,33.4,0.0441,4e-05,5.58479]
[1777876170931,41.15,79646.14,33.4,0.0441,4e-05,5.58479]
[1777876171134,41.15,79646.14,33.4,0.0441,4e-05,5.58479]
[1777876171134,41.15,79646.14,33.4,0.0441,4e-05,5.58479]
[1777876171312,41.15,79646.45,33.4,0.04409,4e-05,5.58277]
[1777876171541,41.15,79646.45,33.4,0.04409,4e-05,5.58277]
[1777876171646,41.15,79646.45,33.4,0.04409,4e-05,5.58277]
[1777876171922,41.15,79646.45,33.4,0.04409,4e-05,5.58277]
[1777876172496,41.15,79693.92,33.4,0.04592,4e-05,5.77161]
[1777876173326,41.15,79693.92,33.4,0.04592,4e-05,5.77161]
[1777876173480,41.15,79691.24,33.4,0.04582,4e-05,5.76108]
[1777876173952,41.15,79691.24,33.4,0.04582,4e-05,5.76108]
[1777876175314,41.15,79685.42,33.4,0.04559,4e-05,5.73774]
[1777876175316,41.15,79685.42,33.4,0.04559,4e-05,5.73774]
[1777876175516,41.15,79685.42,33.4,0.04559,4e-05,5.73774]
[1777876175511,41.15,79672.56,33.4,0.04509,4e-05,5.68573]
[1777876176713,41.15,79667.03,33.4,0.04487,4e-05,5.66374]
[1777876178516,41.15,79667.53,33.4,0.04489,4e-05,5.66547]
[1777876178535,41.15,79666.56,33.4,0.04485,4e-05,5.66136]
[1777876182323,41.14,79668.7,33.4,0.04492,4e-05,5.66883]
[1777876182324,41.14,79668.7,33.4,0.04492,4e-05,5.66883]
[1777876186600,41.14,79666.24,33.4,0.04482,4e-05,5.65808]
[1777876188241,41.14,79665.67,33.4,0.0448,4e-05,5.65557]
[1777876188596,41.14,79666.41,33.4,0.04482,4e-05,5.65801]
[1777876188911,41.14,79666.84,33.4,0.04484,4e-05,5.65972]
[1777876189633,41.14,79666.84,33.4,0.04484,4e-05,5.65972]
[1777876190017,41.14,79666.84,33.4,0.04484,4e-05,5.65972]
[1777876194620,41.14,79682.61,33.4,0.04543,4e-05,5.72095]
[1777876195525,41.14,79682.61,33.4,0.04543,4e-05,5.72095]
[1777876194954,41.14,79682.09,33.4,0.0454,4e-05,5.7185]
[1777876196112,41.14,79682.09,33.4,0.0454,4e-05,5.7185]
[1777876201000,41.14,79697.06,33.4,0.046,4e-05,5.77944]
[1777876203109,41.14,79683.91,33.4,0.04549,4e-05,5.72707]
[1777876208756,41.14,79688.75,33.4,0.04569,4e-05,5.74774]
[1777876213549,41.14,79685.57,33.4,0.04557,4e-05,5.73596]
[1777876213571,41.15,79686.17,33.4,0.0456,4e-05,5.73886]
[1777876213594,41.15,79686.17,33.4,0.0456,4e-05,5.73886]
[1777876213645,41.15,79686.17,33.4,0.0456,4e-05,5.73886]
[1777876213979,41.15,79686.17,33.4,0.0456,4e-05,5.73886]
[1777876213998,41.15,79686.17,33.4,0.0456,4e-05,5.73886]
[1777876214095,41.15,79662.49,33.4,0.04469,4e-05,5.64453]
[1777876215102,41.14,79645.33,33.4,0.044,4e-05,5.57289]
[1777876216418,41.14,79645.33,33.4,0.044,4e-05,5.57289]
[1777876216889,41.13,79644.41,33.4,0.04394,4e-05,5.5668]
[1777876218485,41.13,79644.29,33.4,0.04393,4e-05,5.56621]
[1777876220107,41.13,79645.03,33.4,0.04396,4e-05,5.56899]
[1777876220135,41.13,79645.03,33.4,0.04396,4e-05,5.56899]
[1777876221751,41.13,79638.86,33.4,0.04372,4e-05,5.54452]
[1777876222464,41.13,79638.86,33.4,0.04372,4e-05,5.54452]
[1777876223067,41.13,79637.36,33.4,0.04367,4e-05,5.53842]
[1777876224141,41.13,79637.65,33.4,0.04368,4e-05,5.53948]
[1777876229200,41.13,79641.96,33.4,0.04383,4e-05,5.55575]
[1777876232221,41.12,79657.38,33.4,0.04439,4e-05,5.61228]
[1777876235003,41.12,79651.78,33.4,0.04417,4e-05,5.5898]
[1777876240277,41.12,79647.8,33.4,0.04401,4e-05,5.5733]
[1777876245112,41.12,79655.34,33.4,0.04429,4e-05,5.60254]
[1777876245122,41.12,79655.34,33.4,0.04429,4e-05,5.60254]
[1777876246383,41.12,79667.17,33.4,0.04474,4e-05,5.64915]
[1777876246410,41.12,79671.99,33.4,0.04492,4e-05,5.66804]
[1777876247165,41.12,79671.99,33.4,0.04492,4e-05,5.66804]
[1777876247326,41.12,79673.92,33.4,0.045,4e-05,5.67607]
[1777876251579,41.12,79676.61,33.4,0.0451,4e-05,5.68617]
[1777876252361,41.12,79679.72,33.4,0.04522,4e-05,5.69825]
[1777876257396,41.12,79685.43,33.4,0.04545,4e-05,5.7226]
[1777876261354,41.12,79685.22,33.4,0.04545,4e-05,5.72259]
[1777876261363,41.12,79685.22,33.4,0.04545,4e-05,5.72259]
[1777876261425,41.12,79682.15,33.4,0.04534,4e-05,5.71061]
[1777876261620,41.12,79682.15,33.4,0.04534,4e-05,5.71061]
[1777876263372,41.12,79679.16,33.4,0.04522,4e-05,5.69835]
[1777876265060,41.12,79679.63,33.4,0.04523,4e-05,5.6996]
[1777876265453,41.12,79686.42,33.4,0.04549,4e-05,5.72642]
[1777876268270,41.12,79687.04,33.4,0.04552,4e-05,5.72949]
[1777876268475,41.12,79689.24,33.4,0.04561,4e-05,5.7386]
[1777876269065,41.12,79689.24,33.4,0.04561,4e-05,5.7386]
[1777876269482,41.12,79692.19,33.4,0.04572,4e-05,5.75006]
[1777876272611,41.12,79691.76,33.4,0.04571,4e-05,5.74888]
[1777876272799,41.12,79691.12,33.4,0.04568,4e-05,5.74658]
[1777876277072,41.13,79691.46,33.4,0.04571,4e-05,5.74896]
[1777876277539,41.13,79680.95,33.4,0.0453,4e-05,5.70718]
[1777876278591,41.13,79680.95,33.4,0.0453,4e-05,5.70718]
[1777876284000,41.12,79674.61,33.4,0.04504,4e-05,5.68027]
[1777876286076,41.12,79673.82,33.4,0.04501,4e-05,5.67663]
[1777876291637,41.12,79677.94,33.4,0.04512,4e-05,5.68789]
[1777876292689,41.12,79678.42,33.4,0.04514,4e-05,5.68954]
[1777876294070,41.12,79678.42,33.4,0.04514,4e-05,5.68954]
[1777876294192,41.12,79678.42,33.4,0.04514,4e-05,5.68954]
[1777876294381,41.12,79682.21,33.4,0.04528,4e-05,5.7041]
[1777876299693,41.12,79689.68,33.4,0.04559,4e-05,5.73567]
[1777876305404,41.12,79693.36,33.4,0.04574,4e-05,5.75176]
[1777876310770,41.13,79703.13,33.4,0.04615,4e-05,5.7933]
[1777876315805,41.13,79704.34,33.4,0.04621,4e-05,5.79948]
[1777876321030,41.14,79706.02,33.4,0.04628,4e-05,5.80723]
[1777876321042,41.14,79707.45,33.4,0.04634,4e-05,5.81324]
[1777876322402,41.14,79707.45,33.4,0.04634,4e-05,5.81324]
[1777876322504,41.13,79706.91,33.4,0.04631,4e-05,5.81019]
[1777876327889,41.14,79715.16,33.4,0.04665,4e-05,5.8446]
[1777876332925,41.14,79723.32,33.4,0.04698,4e-05,5.87842]
[1777876337960,41.14,79714.81,33.4,0.04665,4e-05,5.84435]
[1777876342995,41.14,79717.54,33.4,0.04676,4e-05,5.85606]
[1777876348332,41.14,79720.38,33.4,0.04688,4e-05,5.86801]
[1777876353170,41.14,79728.39,33.4,0.04717,4e-05,5.89709]
[1777876359108,41.14,79745.23,33.4,0.04785,4e-05,5.96575]
[1777876364143,41.14,79728.52,33.4,0.04717,4e-05,5.89706]
[1777876365603,41.14,79728.52,33.4,0.04717,4e-05,5.89706]
[1777876365605,41.14,79719.87,33.4,0.04683,4e-05,5.86186]
[1777876371192,41.14,79729.26,33.4,0.04718,4e-05,5.89744]
[1777876371777,41.14,79729.26,33.4,0.04718,4e-05,5.89744]
[1777876372198,41.13,79730.9,33.4,0.04724,4e-05,5.90358]
[1777876376543,41.13,79730.65,33.4,0.04723,4e-05,5.9027]
[1777876376644,41.13,79731.05,33.4,0.04724,4e-05,5.90441]
[1777876381506,41.13,79726.89,33.4,0.04706,4e-05,5.88568]
[1777876386367,41.12,79730.57,33.4,0.04718,4e-05,5.89768]
[1777876389812,41.12,79730.6,33.4,0.04715,4e-05,5.89468]
[1777876390325,41.12,79713.11,33.4,0.04645,4e-05,5.82363]
[1777876395360,41.11,79713.37,33.4,0.04643,4e-05,5.82156]
[1777876397685,41.11,79714.56,33.4,0.04647,4e-05,5.82587]
[1777876404423,41.1,79702.54,33.4,0.04596,4e-05,5.77336]
[1777876409769,41.09,79698.19,33.4,0.04577,4e-05,5.75383]
[1777876413275,41.09,79698.22,33.4,0.04573,4e-05,5.74906]
[1777876413497,41.09,79698.22,33.4,0.04573,4e-05,5.74906]
[1777876413645,41.09,79698.22,33.4,0.04573,4e-05,5.74906]
[1777876413664,41.09,79681.38,33.4,0.04508,4e-05,5.68132]
[1777876413956,41.09,79681.38,33.4,0.04508,4e-05,5.68132]
[1777876414478,41.09,79681.38,33.4,0.04508,4e-05,5.68132]
[1777876416124,41.09,79670.25,33.4,0.04464,4e-05,5.63663]
[1777876416507,41.09,79669.25,33.4,0.0446,4e-05,5.63246]
[1777876421542,41.08,79681.53,33.4,0.04506,4e-05,5.68002]
[1777876424394,41.08,79682.66,33.4,0.0451,4e-05,5.68395]
[1777876424563,41.08,79682.7,33.4,0.0451,4e-05,5.68382]
[1777876429598,41.08,79681.07,33.4,0.04502,4e-05,5.67607]
[1777876434739,41.08,79676.26,33.4,0.04483,4e-05,5.65596]
[1777876435640,41.07,79675.54,33.4,0.0448,4e-05,5.65265]
[1777876441697,41.07,79678.35,33.4,0.04489,4e-05,5.66244]
[1777876446731,41.07,79683.54,33.4,0.04508,4e-05,5.68179]
[1777876451767,41.06,79683.45,33.4,0.04506,4e-05,5.68012]
[1777876456801,41.06,79676.29,33.4,0.04477,4e-05,5.65035]
[1777876461837,41.06,79677.49,33.4,0.04481,4e-05,5.6541]
[1777876466871,41.06,79678.69,33.4,0.04485,4e-05,5.65785]
[1777876469941,41.06,79680.67,33.4,0.04492,4e-05,5.66532]
[1777876470042,41.05,79693.04,33.4,0.04539,4e-05,5.7145]
[1777876476116,41.05,79694.04,33.4,0.04539,4e-05,5.71338]
[1777876476178,41.05,79694.04,33.4,0.04539,4e-05,5.71338]
[1777876476301,41.05,79694.04,33.4,0.04539,4e-05,5.71338]
[1777876478568,41.05,79695.54,33.4,0.04545,4e-05,5.71887]
[1777876478611,41.05,79695.54,33.4,0.04545,4e-05,5.71887]
[1777876480259,41.05,79697.13,33.4,0.0455,4e-05,5.72469]
[1777876480360,41.05,79697.72,33.4,0.04552,4e-05,5.72677]
[1777876484403,41.05,79695.78,33.4,0.04544,4e-05,5.71808]
[1777876484425,41.04,79696.16,33.4,0.04545,4e-05,5.71897]
[1777876490035,41.04,79704.04,33.4,0.04574,4e-05,5.74894]
[1777876492678,41.04,79703.98,33.4,0.04573,4e-05,5.74835]
[1777876492779,41.04,79703.95,33.4,0.04572,4e-05,5.74753]
[1777876497984,41.03,79705.42,33.4,0.04577,4e-05,5.75197]
[1777876498891,41.03,79708.38,33.4,0.04588,4e-05,5.76351]
[1777876499098,41.03,79710.81,33.4,0.04597,4e-05,5.7729]
[1777876501484,41.03,79712.36,33.4,0.04603,4e-05,5.77877]
[1777876501575,41.03,79707.32,33.4,0.04582,4e-05,5.75769]
[1777876507154,41.02,79699.84,33.4,0.04551,4e-05,5.72583]
[1777876512190,41.02,79696.0,33.4,0.04534,4e-05,5.70863]
[1777876517224,41.02,79696.7,33.4,0.04536,4e-05,5.70982]
[1777876522259,41.01,79686.75,33.4,0.04496,4e-05,5.66857]
[1777876527295,41.01,79687.15,33.4,0.04496,4e-05,5.66885]
[1777876532330,41.01,79690.43,33.4,0.04504,4e-05,5.67682]
[1777876537364,41.0,79691.4,33.4,0.04507,4e-05,5.67933]
[1777876542400,41.0,79693.66,33.4,0.04514,4e-05,5.68701]
[1777876546448,41.0,79702.99,33.4,0.0455,4e-05,5.72356]
[1777876546533,41.0,79706.59,33.4,0.04563,4e-05,5.73736]
[1777876549061,40.99,79708.01,33.4,0.04568,4e-05,5.74273]
[1777876549113,40.99,79708.01,33.4,0.04568,4e-05,5.74273]
[1777876552644,40.99,79707.84,33.4,0.04567,4e-05,5.74101]
[1777876552671,40.99,79709.05,33.4,0.04571,4e-05,5.74519]
[1777876558513,40.99,79708.64,33.4,0.04567,4e-05,5.7413]
[1777876563547,40.98,79696.91,33.4,0.04519,4e-05,5.69246]
[1777876568583,40.98,79699.08,33.4,0.04526,4e-05,5.69963]
[1777876573618,40.97,79698.48,33.4,0.04522,4e-05,5.69572]
[1777876578621,40.97,79697.96,33.4,0.04519,4e-05,5.69246]
[1777876584407,40.97,79700.26,33.4,0.04527,4e-05,5.70017]
[1777876589730,40.96,79700.73,33.4,0.04526,4e-05,5.69993]
[1777876594765,40.96,79701.18,33.4,0.04524,4e-05,5.69647]
[1777876599800,40.95,79703.13,33.4,0.0453,4e-05,5.70275]
[1777876604835,40.95,79703.6,33.4,0.0453,4e-05,5.70303]
[1777876609869,40.95,79705.84,33.4,0.04537,4e-05,5.71038]
[1777876614905,40.94,79705.28,33.4,0.04534,4e-05,5.70644]
[1777876619940,40.94,79706.98,33.4,0.04538,4e-05,5.71157]
[1777876620885,40.94,79706.98,33.4,0.04538,4e-05,5.71157]
[1777876620947,40.94,79711.23,33.4,0.04555,4e-05,5.7283]
[1777876625982,40.93,79713.11,33.4,0.0456,4e-05,5.73406]
[1777876629854,40.93,79726.29,33.4,0.0461,4e-05,5.7857]
[1777876630501,40.93,79726.29,33.4,0.0461,4e-05,5.7857]
[1777876636480,40.92,79737.83,33.4,0.04654,4e-05,5.83015]
[1777876638646,40.92,79745.08,33.4,0.04682,4e-05,5.85869]
[1777876640676,40.92,79756.36,33.4,0.04726,4e-05,5.90375]
[1777876641961,40.91,79756.35,33.4,0.04725,4e-05,5.90251]
[1777876642367,40.91,79757.75,33.4,0.0473,4e-05,5.90826]
[1777876646384,40.91,79761.06,33.4,0.04741,4e-05,5.91935]
[1777876648459,40.9,79761.85,33.4,0.04742,4e-05,5.92069]
[1777876650559,40.9,79747.54,33.4,0.04684,4e-05,5.86083]
[1777876656197,40.89,79748.55,33.4,0.04682,4e-05,5.858]
[1777876661232,40.89,79755.67,33.4,0.04708,4e-05,5.88461]
[1777876666689,40.88,79765.09,33.4,0.04744,4e-05,5.92117]
[1777876672478,40.87,79764.78,33.4,0.04739,4e-05,5.91637]
[1777876678773,40.86,79761.88,33.4,0.04723,4e-05,5.90086]
[1777876683594,40.86,79760.17,33.4,0.04714,4e-05,5.89114]
[1777876689429,40.85,79764.73,33.4,0.04728,4e-05,5.90594]
[1777876694464,40.84,79765.28,33.4,0.04728,4e-05,5.9053]
[1777876699499,40.83,79767.78,33.4,0.04735,4e-05,5.91271]
[1777876704535,40.83,79756.79,33.4,0.04688,4e-05,5.86475]
[1777876711584,40.82,79759.41,33.4,0.04692,4e-05,5.86803]
[1777876716619,40.81,79758.44,33.4,0.04685,4e-05,5.86144]
[1777876718511,40.81,79758.4,33.4,0.04685,4e-05,5.86076]
[1777876718633,40.81,79737.39,33.4,0.04601,4e-05,5.77463]
[1777876720053,40.81,79737.39,33.4,0.04601,4e-05,5.77463]
[1777876720647,40.81,79735.74,33.4,0.04593,4e-05,5.76707]
[1777876725681,40.8,79737.57,33.4,0.04598,4e-05,5.77221]
[1777876726096,40.8,79737.57,33.4,0.04598,4e-05,5.77221]
[1777876726245,40.8,79737.57,33.4,0.04598,4e-05,5.77221]
[1777876726689,40.8,79737.59,33.4,0.04598,4e-05,5.77193]
[1777876731723,40.8,79739.96,33.4,0.04606,4e-05,5.77978]
[1777876736484,40.79,79738.81,33.4,0.046,4e-05,5.77371]
[1777876741794,40.79,79742.61,33.4,0.04613,4e-05,5.78715]
[1777876746829,40.78,79748.52,33.4,0.04635,4e-05,5.8096]
[1777876747299,40.78,79748.52,33.4,0.04635,4e-05,5.8096]
[1777876752426,40.78,79755.04,33.4,0.04659,4e-05,5.83436]
[1777876757905,40.78,79751.13,33.4,0.04641,4e-05,5.81624]
[1777876758306,40.78,79751.13,33.4,0.04641,4e-05,5.81624]
[1777876759195,40.77,79751.82,33.4,0.04643,4e-05,5.8187]
[1777876764773,40.77,79751.86,33.4,0.04642,4e-05,5.81716]
[1777876769989,40.77,79749.28,33.4,0.0463,4e-05,5.80466]
[1777876775026,40.76,79743.64,33.4,0.04603,4e-05,5.7766]
[1777876778618,40.76,79743.3,33.4,0.04601,4e-05,5.77446]
[1777876778671,40.76,79743.3,33.4,0.04601,4e-05,5.77446]
[1777876785095,40.76,79745.76,33.4,0.04609,4e-05,5.78267]
[1777876790058,40.75,79746.17,33.4,0.04609,4e-05,5.78322]
[1777876790131,40.75,79746.13,33.4,0.04609,4e-05,5.78278]
[1777876792436,40.75,79746.11,33.4,0.0461,4e-05,5.78347]
[1777876793151,40.75,79746.07,33.4,0.04609,4e-05,5.78305]
[1777876796647,40.75,79741.29,33.4,0.0459,4e-05,5.76311]
[1777876801662,40.75,79738.96,33.4,0.0458,4e-05,5.75249]
[1777876807252,40.75,79735.69,33.4,0.04565,4e-05,5.73773]
[1777876812289,40.74,79740.61,33.4,0.04583,4e-05,5.75656]
[1777876818331,40.74,79740.57,33.4,0.04582,4e-05,5.75502]
[1777876823366,40.74,79740.47,33.4,0.0458,4e-05,5.75346]
[1777876828401,40.73,79741.1,33.4,0.04582,4e-05,5.75481]
[1777876833435,40.73,79742.37,33.4,0.04583,4e-05,5.75488]
[1777876839211,40.73,79744.9,33.4,0.04591,4e-05,5.76383]
[1777876842101,40.73,79747.61,33.4,0.04601,4e-05,5.77426]
[1777876842119,40.72,79747.85,33.4,0.04602,4e-05,5.77464]
[1777876846180,40.73,79749.58,33.4,0.04609,4e-05,5.78238]
[1777876846527,40.73,79749.8,33.4,0.04611,4e-05,5.78399]
[1777876850781,40.73,79749.88,33.4,0.0461,4e-05,5.78344]
[1777876850807,40.73,79749.88,33.4,0.0461,4e-05,5.78344]
[1777876855304,40.72,79750.73,33.4,0.04612,4e-05,5.78551]
[1777876856773,40.72,79750.51,33.4,0.04611,4e-05,5.78434]
[1777876857256,40.71,79753.55,33.4,0.0462,4e-05,5.79349]
[1777876861801,40.69,79759.09,33.4,0.04633,4e-05,5.80714]
[1777876861890,40.68,79762.47,33.4,0.04643,4e-05,5.81767]
[1777876866072,40.69,79760.26,33.4,0.04635,4e-05,5.80926]
[1777876866115,40.69,79753.04,33.4,0.04607,4e-05,5.78046]
[1777876868029,40.69,79751.4,33.4,0.04601,4e-05,5.77379]
[1777876869898,40.69,79753.94,33.4,0.0461,4e-05,5.78357]
[1777876870000,40.68,79754.06,33.4,0.0461,4e-05,5.78348]
[1777876877124,40.69,79753.86,33.4,0.04611,4e-05,5.78408]
[1777876878419,40.69,79753.89,33.4,0.04612,4e-05,5.78523]
[1777876878631,40.69,79753.89,33.4,0.04612,4e-05,5.78523]
[1777876878659,40.69,79753.89,33.4,0.04612,4e-05,5.78523]
[1777876878753,40.69,79754.18,33.4,0.04613,4e-05,5.78675]
[1777876883787,40.69,79753.48,33.4,0.04609,4e-05,5.7823]
[1777876884940,40.69,79753.48,33.4,0.04609,4e-05,5.7823]
[1777876890006,40.68,79746.97,33.4,0.04582,4e-05,5.75431]
[1777876895872,40.68,79747.44,33.4,0.04578,4e-05,5.7501]
[1777876901914,40.67,79748.09,33.4,0.04579,4e-05,5.75095]
[1777876906949,40.67,79748.26,33.4,0.04578,4e-05,5.7501]
[1777876912991,40.67,79748.36,33.4,0.04577,4e-05,5.74866]
[1777876918026,40.66,79755.44,33.4,0.04603,4e-05,5.77574]
[1777876923061,40.66,79754.46,33.4,0.04598,4e-05,5.76998]
[1777876928096,40.65,79755.06,33.4,0.04598,4e-05,5.77068]
[1777876934138,40.65,79757.22,33.4,0.04605,4e-05,5.77734]
[1777876939175,40.64,79751.26,33.4,0.0458,4e-05,5.75149]
[1777876940162,40.64,79751.26,33.4,0.0458,4e-05,5.75149]
[1777876945218,40.64,79749.96,33.4,0.04573,4e-05,5.74436]
[1777876950253,40.64,79749.88,33.4,0.04571,4e-05,5.74251]
[1777876955288,40.63,79750.51,33.4,0.04569,4e-05,5.73978]
[1777876960323,40.63,79750.13,33.4,0.04566,4e-05,5.73676]
[1777876965358,40.62,79749.76,33.4,0.04563,4e-05,5.7338]
[1777876970393,40.62,79752.3,33.4,0.04572,4e-05,5.74261]
[1777876976438,40.62,79751.75,33.4,0.04568,4e-05,5.73857]
[1777876980500,40.61,79740.2,33.4,0.04522,4e-05,5.69103]
[1777876980592,40.61,79739.99,33.4,0.0452,4e-05,5.68996]
[1777876982559,40.61,79740.06,33.4,0.04521,4e-05,5.69]
[1777876983052,40.61,79740.06,33.4,0.04521,4e-05,5.69]
[1777876984630,40.61,79739.93,33.4,0.0452,4e-05,5.68899]
[1777876984730,40.61,79739.36,33.4,0.04517,4e-05,5.68644]
[1777876990536,40.61,79738.94,33.4,0.04514,4e-05,5.68341]
[1777876995571,40.61,79739.33,33.4,0.04515,4e-05,5.68387]
[1777877000606,40.6,79738.89,33.4,0.04512,4e-05,5.68096]
[1777877005641,40.6,79741.41,33.4,0.04521,4e-05,5.6901]
[1777877010677,40.6,79742.23,33.4,0.04522,4e-05,5.6921]
[1777877015712,40.59,79739.97,33.4,0.0451,4e-05,5.67803]
[1777877020747,40.59,79744.03,33.4,0.04524,4e-05,5.69315]
[1777877022043,40.59,79744.03,33.4,0.04524,4e-05,5.69315]
[1777877027795,40.59,79749.01,33.4,0.04542,4e-05,5.71126]
[1777877032831,40.58,79748.03,33.4,0.04537,4e-05,5.70585]
[1777877037870,40.58,79745.78,33.4,0.04526,4e-05,5.69533]
[1777877042905,40.58,79749.02,33.4,0.04538,4e-05,5.70711]
[1777877047940,40.57,79744.84,33.4,0.0452,4e-05,5.68881]
[1777877053982,40.57,79745.45,33.4,0.04521,4e-05,5.6898]
[1777877059017,40.57,79746.17,33.4,0.04522,4e-05,5.69124]
[1777877064052,40.56,79746.82,33.4,0.04524,4e-05,5.69263]
[1777877069087,40.56,79745.66,33.4,0.04518,4e-05,5.68675]
[1777877074122,40.56,79743.53,33.4,0.04506,4e-05,5.67332]
[1777877078683,40.56,79749.79,33.4,0.04529,4e-05,5.69781]
[1777877078709,40.56,79749.79,33.4,0.04529,4e-05,5.69781]
[1777877084192,40.55,79750.76,33.4,0.04532,4e-05,5.70023]
[1777877090234,40.55,79751.84,33.4,0.04534,4e-05,5.70306]
[1777877095269,40.54,79751.31,33.4,0.04531,4e-05,5.69961]
[1777877100305,40.54,79749.03,33.4,0.04521,4e-05,5.68918]
[1777877106347,40.54,79750.65,33.4,0.04526,4e-05,5.69433]
[1777877111382,40.54,79754.49,33.4,0.0454,4e-05,5.70865]
[1777877116417,40.53,79763.31,33.4,0.04573,4e-05,5.74304]
[1777877121453,40.53,79766.35,33.4,0.04584,4e-05,5.7539]
[1777877126488,40.52,79769.25,33.4,0.04594,4e-05,5.76418]
[1777877127075,40.52,79769.25,33.4,0.04594,4e-05,5.76418]
[1777877127495,40.52,79775.21,33.4,0.04617,4e-05,5.78821]
[1777877129365,40.52,79778.34,33.4,0.0463,4e-05,5.80132]
[1777877129369,40.52,79778.34,33.4,0.0463,4e-05,5.8016]
[1777877130127,40.52,79778.34,33.4,0.0463,4e-05,5.8016]
[1777877130307,40.52,79778.34,33.4,0.0463,4e-05,5.8016]
[1777877130382,40.52,79778.82,33.4,0.04632,4e-05,5.80318]
[1777877132437,40.52,79785.67,33.4,0.04659,4e-05,5.8313]
[1777877138249,40.53,79800.59,33.4,0.04718,4e-05,5.89028]
[1777877138386,40.53,79800.59,33.4,0.04718,4e-05,5.89028]
[1777877138411,40.53,79800.59,33.4,0.04718,4e-05,5.89028]
[1777877138908,40.53,79824.29,33.4,0.04815,4e-05,5.98893]
[1777877144809,40.53,79813.38,33.4,0.0477,4e-05,5.94332]
[1777877144812,40.53,79813.38,33.4,0.0477,4e-05,5.94332]
[1777877146855,40.53,79811.74,33.4,0.04764,4e-05,5.93658]
[1777877152670,40.53,79814.58,33.4,0.04776,4e-05,5.94875]
[1777877157705,40.53,79813.54,33.4,0.04771,4e-05,5.94464]
[1777877161686,40.53,79814.86,33.4,0.04777,4e-05,5.95027]
[1777877166769,40.53,79819.68,33.4,0.04797,4e-05,5.97054]
[1777877172111,40.53,79826.02,33.4,0.04823,4e-05,5.99705]
[1777877177442,40.53,79828.55,33.4,0.04834,4e-05,6.00756]
[1777877182880,40.53,79829.87,33.4,0.04839,4e-05,6.01275]
[1777877187916,40.53,79829.4,33.4,0.04836,4e-05,6.01056]
[1777877192951,40.53,79819.67,33.4,0.04793,4e-05,5.96581]
[1777877198493,40.53,79810.49,33.4,0.04756,4e-05,5.92781]
[1777877207369,40.53,79809.82,33.4,0.04754,4e-05,5.92588]
[1777877213096,40.53,79820.1,33.4,0.04796,4e-05,5.96905]
[1777877218132,40.53,79823.21,33.4,0.04809,4e-05,5.98204]
[1777877223167,40.53,79823.87,33.4,0.04812,4e-05,5.98468]
[1777877225130,40.53,79823.71,33.4,0.04811,4e-05,5.98398]
[1777877231223,40.53,79820.36,33.4,0.04797,4e-05,5.96982]
[1777877236259,40.53,79818.73,33.4,0.04791,4e-05,5.96312]
[1777877241293,40.53,79822.31,33.4,0.04805,4e-05,5.9781]
[1777877246329,40.53,79822.93,33.4,0.04808,4e-05,5.98069]
[1777877251364,40.53,79833.4,33.4,0.04848,4e-05,6.02051]
[1777877256532,40.53,79832.3,33.4,0.04843,4e-05,6.01571]
[1777877262441,40.53,79835.43,33.4,0.04856,4e-05,6.0284]
[1777877268483,40.53,79832.94,33.4,0.04845,4e-05,6.01758]
[1777877273517,40.53,79838.75,33.4,0.04869,4e-05,6.04165]
[1777877276154,40.53,79838.57,33.4,0.04868,4e-05,6.04069]
[1777877276420,40.53,79838.57,33.4,0.04868,4e-05,6.04069]
[1777877276539,40.53,79839.4,33.4,0.04872,4e-05,6.04409]
[1777877276854,40.53,79839.4,33.4,0.04872,4e-05,6.04409]
[1777877277545,40.53,79839.34,33.4,0.04871,4e-05,6.04373]
[1777877282581,40.52,79834.91,33.4,0.04852,4e-05,6.02466]
[1777877283562,40.52,79834.91,33.4,0.04852,4e-05,6.02466]
[1777877283587,40.52,79835.44,33.4,0.04854,4e-05,6.02682]
[1777877283701,40.52,79835.44,33.4,0.04854,4e-05,6.02682]
[1777877289629,40.51,79837.26,33.4,0.04858,4e-05,6.03005]
[1777877294665,40.5,79836.99,33.4,0.04853,4e-05,6.02524]
[1777877294934,40.5,79836.99,33.4,0.04853,4e-05,6.02524]
[1777877295672,40.5,79837.16,33.4,0.04853,4e-05,6.02519]
[1777877300707,40.49,79836.47,33.4,0.04846,4e-05,6.01851]
[1777877305741,40.49,79835.77,33.4,0.04839,4e-05,6.01182]
[1777877310777,40.48,79836.91,33.4,0.0484,4e-05,6.01288]
[1777877313558,40.47,79836.98,33.4,0.04837,4e-05,6.00854]
[1777877313628,40.47,79842.22,33.4,0.04857,4e-05,6.02903]
[1777877318479,40.47,79841.2,33.4,0.04851,4e-05,6.02251]
[1777877318480,40.47,79841.2,33.4,0.04851,4e-05,6.02251]
[1777877323868,40.45,79844.68,33.4,0.0486,4e-05,6.03189]
[1777877328903,40.44,79845.94,33.4,0.04861,4e-05,6.03337]
[1777877333938,40.43,79849.11,33.4,0.04871,4e-05,6.04287]
[1777877338974,40.42,79851.67,33.4,0.04877,4e-05,6.04974]
[1777877344009,40.42,79850.72,33.4,0.04869,4e-05,6.04176]
[1777877349045,40.41,79863.27,33.4,0.04918,4e-05,6.09078]
[1777877354079,40.4,79859.87,33.4,0.04899,4e-05,6.07208]
[1777877356244,40.39,79864.48,33.4,0.04918,4e-05,6.09078]
[1777877356335,40.39,79862.74,33.4,0.04909,4e-05,6.0817]
[1777877362425,40.39,79864.0,33.4,0.04913,4e-05,6.08627]
[1777877362425,40.39,79864.0,33.4,0.04913,4e-05,6.08627]
[1777877368178,40.38,79868.72,33.4,0.04932,4e-05,6.10488]
[1777877373213,40.38,79870.12,33.4,0.04934,4e-05,6.10585]
[1777877378629,40.38,79866.09,33.4,0.04916,4e-05,6.08788]
[1777877378790,40.38,79866.1,33.4,0.04915,4e-05,6.08754]
[1777877384290,40.38,79866.3,33.4,0.04915,4e-05,6.08744]
[1777877389325,40.37,79865.47,33.4,0.04911,4e-05,6.08301]
[1777877394360,40.37,79864.89,33.4,0.04907,4e-05,6.07948]
[1777877394781,40.37,79864.89,33.4,0.04907,4e-05,6.07948]
[1777877398393,40.37,79852.03,33.4,0.04853,4e-05,6.02443]
[1777877403428,40.37,79856.26,33.4,0.0487,4e-05,6.0418]
[1777877408463,40.37,79854.45,33.4,0.04862,4e-05,6.03363]
[1777877413498,40.37,79855.12,33.4,0.04864,4e-05,6.03599]
[1777877415511,40.37,79869.11,33.4,0.04923,4e-05,6.09501]
[1777877420547,40.36,79882.19,33.4,0.04977,4e-05,6.14961]
[1777877423420,40.36,79886.2,33.4,0.04994,4e-05,6.16621]
[1777877428603,40.36,79895.65,33.4,0.05032,4e-05,6.20472]
[1777877433638,40.35,79893.34,33.4,0.05018,4e-05,6.18931]
[1777877438673,40.35,79891.83,33.4,0.0501,4e-05,6.1814]
[1777877443708,40.35,79894.02,33.4,0.05018,4e-05,6.1894]
[1777877448743,40.34,79897.65,33.4,0.05032,4e-05,6.20351]
[1777877453778,40.34,79897.63,33.4,0.0503,4e-05,6.2019]
[1777877458813,40.34,79900.02,33.4,0.05039,4e-05,6.21067]
[1777877463848,40.33,79897.74,33.4,0.05027,4e-05,6.19934]
[1777877468883,40.33,79900.1,33.4,0.05036,4e-05,6.2081]
[1777877473919,40.33,79901.97,33.4,0.05043,4e-05,6.21466]
[1777877479961,40.32,79899.41,33.4,0.0503,4e-05,6.20195]
[1777877484997,40.32,79899.93,33.4,0.05031,4e-05,6.20287]
[1777877490032,40.32,79903.39,33.4,0.05044,4e-05,6.21645]
[1777877492311,40.32,79905.42,33.4,0.0505,4e-05,6.22097]
[1777877498088,40.31,79909.59,33.4,0.05066,4e-05,6.23693]
[1777877503123,40.31,79910.45,33.4,0.05068,4e-05,6.23894]
[1777877508158,40.3,79914.05,33.4,0.05082,4e-05,6.25266]
[1777877513193,40.3,79909.83,33.4,0.05061,4e-05,6.2325]
[1777877515208,40.3,79891.71,33.4,0.04983,4e-05,6.15397]
[1777877517546,40.3,79891.84,33.4,0.04983,4e-05,6.15428]
[1777877518229,40.29,79904.63,33.4,0.05037,4e-05,6.20869]
[1777877523382,40.29,79894.13,33.4,0.04991,4e-05,6.16227]
[1777877529305,40.29,79899.26,33.4,0.05011,4e-05,6.1826]
[1777877534341,40.28,79902.16,33.4,0.05022,4e-05,6.19372]
[1777877539931,40.28,79904.66,33.4,0.05032,4e-05,6.20293]
[1777877539932,40.28,79904.66,33.4,0.05032,4e-05,6.20293]
[1777877545418,40.28,79905.3,33.4,0.05032,4e-05,6.20381]
[1777877550759,40.27,79907.2,33.4,0.05039,4e-05,6.21069]
[1777877551694,40.27,79907.32,33.4,0.05039,4e-05,6.21054]
[1777877557506,40.27,79908.23,33.4,0.05038,4e-05,6.20853]
[1777877562541,40.26,79911.05,33.4,0.05049,4e-05,6.21899]
[1777877567576,40.26,79910.19,33.4,0.05043,4e-05,6.21321]
[1777877573618,40.25,79910.51,33.4,0.05042,4e-05,6.21251]
[1777877577545,40.25,79906.69,33.4,0.05024,4e-05,6.19503]
[1777877581748,40.25,79905.12,33.4,0.05016,4e-05,6.18699]
[1777877585587,40.24,79903.94,33.4,0.0501,4e-05,6.18065]
[1777877585897,40.24,79903.94,33.4,0.0501,4e-05,6.18065]
[1777877585996,40.24,79903.94,33.4,0.0501,4e-05,6.18065]
[1777877586541,40.24,79912.07,33.4,0.05045,4e-05,6.21565]
[1777877586585,40.24,79912.07,33.4,0.05045,4e-05,6.21565]
[1777877586712,40.24,79925.67,33.4,0.05103,4e-05,6.2738]
[1777877590412,40.24,79924.34,33.4,0.05096,4e-05,6.26676]
[1777877591795,40.24,79922.38,33.4,0.05087,4e-05,6.25782]
[1777877594973,40.24,79926.05,33.4,0.05102,4e-05,6.27239]
[1777877595691,40.23,79932.23,33.4,0.05128,4e-05,6.29876]
[1777877597499,40.23,79947.7,33.4,0.05195,4e-05,6.36517]
[1777877600630,40.23,79950.31,33.4,0.05206,4e-05,6.37567]
[1777877600971,40.23,79950.31,33.4,0.05206,4e-05,6.37567]
[1777877604233,40.22,79962.04,33.4,0.05256,4e-05,6.42507]
[1777877605164,40.22,79960.83,33.4,0.05249,4e-05,6.41902]
[1777877606012,40.22,79960.83,33.4,0.05249,4e-05,6.41902]
[1777877613902,40.18,79950.92,33.4,0.05184,4e-05,6.35352]
[1777877618938,40.11,79953.77,33.4,0.05167,4e-05,6.33696]
[1777877623972,40.05,79955.17,33.4,0.05145,4e-05,6.31594]
[1777877629008,40.01,79955.22,33.4,0.05129,4e-05,6.2998]
[1777877634043,39.99,79956.69,33.4,0.05128,4e-05,6.29925]
[1777877639078,39.99,79944.9,33.4,0.05074,4e-05,6.24549]
[1777877644113,39.98,79936.87,33.4,0.05037,4e-05,6.20854]
[1777877649148,39.98,79932.38,33.4,0.05016,4e-05,6.18734]
[1777877654780,39.98,79932.82,33.4,0.05016,4e-05,6.18785]
[1777877660225,39.97,79930.46,33.4,0.05004,4e-05,6.17532]
[1777877665260,39.97,79932.1,33.4,0.05009,4e-05,6.18089]
[1777877666073,39.97,79932.1,33.4,0.05009,4e-05,6.18089]
[1777877672310,39.96,79931.13,33.4,0.05,4e-05,6.17072]
[1777877677345,39.96,79939.13,33.4,0.05033,4e-05,6.20394]
[1777877682380,39.96,79939.06,33.4,0.05031,4e-05,6.20209]
[1777877687415,39.95,79936.02,33.4,0.05017,4e-05,6.18748]
[1777877693456,39.95,79937.05,33.4,0.05019,4e-05,6.19034]
[1777877698937,39.95,79936.85,33.4,0.05018,4e-05,6.18894]
[1777877704535,39.94,79936.84,33.4,0.05016,4e-05,6.18662]
[1777877709570,39.94,79933.84,33.4,0.05001,4e-05,6.17239]
[1777877714605,39.94,79932.81,33.4,0.04996,4e-05,6.16685]
[1777877719641,39.93,79931.93,33.4,0.04991,4e-05,6.16201]
[1777877724678,39.93,79932.0,33.4,0.0499,4e-05,6.16131]
[1777877729712,39.93,79931.62,33.4,0.04988,4e-05,6.15869]
[1777877734747,39.93,79931.34,33.4,0.04982,4e-05,6.1524]
[1777877739782,39.92,79930.99,33.4,0.0498,4e-05,6.14997]
[1777877744817,39.92,79933.4,33.4,0.04989,4e-05,6.15944]
[1777877750858,39.92,79932.88,33.4,0.04986,4e-05,6.15605]
[1777877755894,39.92,79930.16,33.4,0.04973,4e-05,6.14341]
[1777877760929,39.92,79929.43,33.4,0.04969,4e-05,6.13943]
[1777877762265,39.92,79929.97,33.4,0.04972,4e-05,6.1416]
[1777877762737,39.92,79929.97,33.4,0.04972,4e-05,6.1416]
[1777877767979,39.91,79939.72,33.4,0.05012,4e-05,6.1824]
[1777877769244,39.91,79939.1,33.4,0.05009,4e-05,6.17948]
[1777877775028,39.91,79935.68,33.4,0.04993,4e-05,6.16338]
[1777877780063,39.91,79931.84,33.4,0.04976,4e-05,6.14589]
[1777877785098,39.9,79935.76,33.4,0.04992,4e-05,6.16189]
[1777877790133,39.9,79935.22,33.4,0.04988,4e-05,6.15855]
[1777877796175,39.9,79938.28,33.4,0.04997,4e-05,6.16657]
[1777877801209,39.9,79938.33,33.4,0.04996,4e-05,6.16568]
[1777877806245,39.89,79937.86,33.4,0.04993,4e-05,6.16254]
[1777877813734,39.89,79936.91,33.4,0.04989,4e-05,6.158]
[1777877819636,39.89,79937.74,33.4,0.0499,4e-05,6.15944]
[1777877825378,39.88,79933.66,33.4,0.04971,4e-05,6.14029]
[1777877830413,39.88,79932.72,33.4,0.04966,4e-05,6.13531]
[1777877835448,39.88,79932.51,33.4,0.04964,4e-05,6.13351]
[1777877840483,39.88,79932.69,33.4,0.04964,4e-05,6.13335]
[1777877845517,39.88,79933.35,33.4,0.04966,4e-05,6.13531]
[1777877850553,39.87,79931.89,33.4,0.04959,4e-05,6.12812]
[1777877855588,39.87,79936.27,33.4,0.04974,4e-05,6.14222]
[1777877860624,39.87,79935.5,33.4,0.0497,4e-05,6.13796]
[1777877865663,39.87,79935.29,33.4,0.04968,4e-05,6.13616]
[1777877870698,39.87,79934.96,33.4,0.04965,4e-05,6.13386]
[1777877875733,39.86,79934.85,33.4,0.04964,4e-05,6.1325]
[1777877880768,39.86,79933.68,33.4,0.04958,4e-05,6.12656]
[1777877885803,39.86,79934.38,33.4,0.0496,4e-05,6.12874]
[1777877890435,39.86,79934.2,33.4,0.04959,4e-05,6.12728]
[1777877890489,39.86,79934.2,33.4,0.04959,4e-05,6.12728]
[1777877895873,39.86,79928.16,33.4,0.04932,4e-05,6.10031]
[1777877901915,39.85,79929.49,33.4,0.04937,4e-05,6.10515]
[1777877906950,39.85,79929.8,33.4,0.04937,4e-05,6.10586]
[1777877911984,39.85,79929.91,33.4,0.04934,4e-05,6.10178]
[1777877917972,39.85,79929.65,33.4,0.04933,4e-05,6.10016]
[1777877917974,39.85,79929.65,33.4,0.04933,4e-05,6.10016]
[1777877918676,39.85,79929.65,33.4,0.04932,4e-05,6.09992]
[1777877919607,39.85,79929.6,33.4,0.04932,4e-05,6.09959]
[1777877925077,39.85,79929.65,33.4,0.04932,4e-05,6.0991]
[1777877930112,39.85,79927.35,33.4,0.04921,4e-05,6.08863]
[1777877932028,39.84,79926.68,33.4,0.04918,4e-05,6.08565]
[1777877936123,39.84,79926.59,33.4,0.04917,4e-05,6.08487]
[1777877941188,39.84,79923.56,33.4,0.04904,4e-05,6.07134]
[1777877941455,39.84,79923.56,33.4,0.04904,4e-05,6.07134]
[1777877941753,39.84,79923.56,33.4,0.04904,4e-05,6.07134]
[1777877947231,39.84,79908.94,33.4,0.04842,4e-05,6.00877]
[1777877952266,39.84,79910.11,33.4,0.04847,4e-05,6.01383]
[1777877957301,39.84,79912.38,33.4,0.04857,4e-05,6.02357]
[1777877962336,39.84,79911.6,33.4,0.04853,4e-05,6.02022]
[1777877967371,39.84,79909.23,33.4,0.04843,4e-05,6.01014]
[1777877972406,39.84,79909.63,33.4,0.04842,4e-05,6.00799]
[1777877976910,39.84,79909.2,33.4,0.0484,4e-05,6.00619]
[1777877977075,39.84,79909.2,33.4,0.0484,4e-05,6.00619]
[1777877977424,39.84,79906.51,33.4,0.04829,4e-05,5.99475]
[1777877978276,39.84,79876.58,33.4,0.04705,4e-05,5.86841]
[1777877982626,39.85,79874.36,33.4,0.04696,4e-05,5.86013]
[1777877989344,39.85,79868.76,33.4,0.04675,4e-05,5.83794]
[1777877992789,39.85,79860.23,33.4,0.04641,4e-05,5.80352]
[1777877993285,39.85,79859.77,33.4,0.0464,4e-05,5.80227]
[1777877998595,39.86,79862.66,33.4,0.04653,4e-05,5.81599]
[1777878003630,39.86,79859.19,33.4,0.04641,4e-05,5.8031]
[1777878008665,39.87,79851.05,33.4,0.04609,4e-05,5.77093]
[1777878011845,39.87,79837.31,33.4,0.04555,4e-05,5.71519]
[1777878017728,39.88,79832.68,33.4,0.04539,4e-05,5.69891]
[1777878022763,39.88,79832.69,33.4,0.04541,4e-05,5.70138]
[1777878027798,39.89,79832.99,33.4,0.04545,4e-05,5.70503]
[1777878032835,39.89,79833.13,33.4,0.04545,4e-05,5.70419]
[1777878036863,39.9,79819.25,33.4,0.04492,4e-05,5.64919]
[1777878038011,39.9,79819.25,33.4,0.04492,4e-05,5.64919]
[1777878038102,39.9,79818.29,33.4,0.04489,4e-05,5.64638]
[1777878038633,39.9,79818.29,33.4,0.04489,4e-05,5.64638]
[1777878041487,39.9,79815.6,33.4,0.04478,4e-05,5.63517]
[1777878044133,39.9,79809.41,33.4,0.04453,4e-05,5.60972]
[1777878044374,39.9,79810.4,33.4,0.04457,4e-05,5.61366]
[1777878049954,39.91,79810.48,33.4,0.04461,4e-05,5.61694]
[1777878054989,39.93,79815.98,33.4,0.0449,4e-05,5.64749]
[1777878060031,39.93,79820.88,33.4,0.04512,4e-05,5.67012]
[1777878060935,39.93,79820.88,33.4,0.04512,4e-05,5.67012]
[1777878061163,39.93,79825.52,33.4,0.04532,4e-05,5.69013]
[1777878064057,39.94,79850.25,33.4,0.04632,4e-05,5.79324]
[1777878069197,39.94,79855.29,33.4,0.04654,4e-05,5.81574]
[1777878073120,39.94,79869.11,33.4,0.04712,4e-05,5.87473]
[1777878078155,39.95,79869.31,33.4,0.04714,4e-05,5.87657]
[1777878083197,39.95,79863.57,33.4,0.04692,4e-05,5.85362]
[1777878088232,39.95,79865.91,33.4,0.04703,4e-05,5.86473]
[1777878094274,39.95,79864.39,33.4,0.04695,4e-05,5.85603]
[1777878100316,39.96,79868.29,33.4,0.04713,4e-05,5.87387]
[1777878105350,39.96,79877.93,33.4,0.04753,4e-05,5.91534]
[1777878110386,39.96,79877.5,33.4,0.04752,4e-05,5.91436]
[1777878115422,39.96,79877.96,33.4,0.04755,4e-05,5.91717]
[1777878120487,39.97,79887.69,33.4,0.04797,4e-05,5.95907]
[1777878124678,39.97,79886.92,33.4,0.04794,4e-05,5.95622]
[1777878130557,39.97,79888.21,33.4,0.048,4e-05,5.96228]
[1777878135592,39.97,79888.53,33.4,0.04802,4e-05,5.96406]
[1777878137035,39.97,79888.53,33.4,0.04802,4e-05,5.96406]
[1777878142640,39.97,79879.79,33.4,0.04766,4e-05,5.92771]
[1777878147676,39.97,79880.27,33.4,0.04768,4e-05,5.93033]
[1777878152711,39.97,79884.19,33.4,0.04782,4e-05,5.94355]
[1777878157745,39.97,79881.41,33.4,0.04771,4e-05,5.93216]
[1777878162781,39.98,79882.34,33.4,0.04775,4e-05,5.9366]
[1777878167816,39.98,79882.8,33.4,0.04778,4e-05,5.93905]
[1777878172851,39.98,79882.69,33.4,0.04778,4e-05,5.93905]
[1777878177886,39.98,79882.09,33.4,0.04776,4e-05,5.93703]
[1777878181914,39.98,79900.9,33.4,0.04855,4e-05,6.01711]
[1777878186949,39.98,79901.89,33.4,0.04859,4e-05,6.02123]
[1777878191984,39.98,79909.01,33.4,0.04889,4e-05,6.0513]
[1777878197022,39.98,79912.98,33.4,0.04906,4e-05,6.06795]
[1777878200043,39.98,79928.61,33.4,0.04972,4e-05,6.13469]
[1777878202088,39.98,79930.04,33.4,0.04978,4e-05,6.14065]
[1777878202211,39.98,79930.04,33.4,0.04978,4e-05,6.14065]
[1777878208267,39.97,79931.88,33.4,0.04983,4e-05,6.14537]
[1777878208271,39.97,79931.88,33.4,0.04983,4e-05,6.14537]
[1777878208656,39.97,79930.39,33.4,0.04976,4e-05,6.13853]
[1777878209930,39.97,79922.93,33.4,0.04944,4e-05,6.10643]
[1777878215148,39.97,79910.28,33.4,0.04886,4e-05,6.04753]
[1777878218721,39.97,79904.4,33.4,0.04861,4e-05,6.0223]
[1777878218724,39.97,79904.4,33.4,0.04861,4e-05,6.0223]
[1777878224211,39.97,79903.55,33.4,0.04857,4e-05,6.01858]
[1777878229245,39.97,79904.5,33.4,0.04861,4e-05,6.02255]
[1777878234281,39.97,79904.78,33.4,0.04862,4e-05,6.02369]
[1777878240322,39.97,79904.85,33.4,0.04863,4e-05,6.0239]
[1777878245357,39.97,79907.28,33.4,0.04873,4e-05,6.03404]
[1777878250393,39.96,79908.95,33.4,0.04879,4e-05,6.04013]
[1777878255428,39.96,79906.91,33.4,0.04868,4e-05,6.02966]
[1777878260463,39.96,79903.18,33.4,0.04852,4e-05,6.01341]
[1777878265499,39.96,79895.9,33.4,0.04821,4e-05,5.98232]
[1777878270534,39.96,79897.25,33.4,0.04827,4e-05,5.98794]
[1777878275569,39.96,79896.4,33.4,0.0482,4e-05,5.98034]
[1777878280605,39.96,79902.08,33.4,0.04844,4e-05,6.00427]
[1777878282721,39.96,79902.09,33.4,0.04844,4e-05,6.00422]
[1777878288663,39.96,79899.04,33.4,0.04831,4e-05,5.99102]
[1777878293700,39.96,79888.25,33.4,0.04786,4e-05,5.94525]
[1777878293814,39.96,79888.25,33.4,0.04786,4e-05,5.94525]
[1777878299051,39.96,79873.4,33.4,0.04727,4e-05,5.88561]
[1777878301829,39.96,79872.93,33.4,0.04725,4e-05,5.88409]
[1777878308009,39.97,79883.55,33.4,0.0477,4e-05,5.92951]
[1777878313839,39.97,79887.31,33.4,0.04786,4e-05,5.94586]
[1777878318882,39.97,79890.65,33.4,0.04801,4e-05,5.96024]
[1777878324916,39.97,79899.48,33.4,0.04838,4e-05,5.99782]
[1777878329960,39.97,79905.93,33.4,0.04865,4e-05,6.02522]
[1777878335992,39.97,79911.08,33.4,0.04884,4e-05,6.04301]
[1777878341029,39.97,79910.27,33.4,0.0488,4e-05,6.03936]
[1777878347071,39.97,79909.84,33.4,0.04878,4e-05,6.03736]
[1777878352106,39.97,79911.16,33.4,0.04883,4e-05,6.04288]
[1777878357142,39.97,79914.94,33.4,0.04899,4e-05,6.05892]
[1777878359061,39.97,79918.21,33.4,0.04913,4e-05,6.07287]
[1777878361338,39.96,79925.37,33.4,0.04944,4e-05,6.10342]
[1777878362630,39.96,79924.6,33.4,0.0494,4e-05,6.09987]
[1777878366135,39.96,79924.8,33.4,0.04941,4e-05,6.10036]
[1777878366863,39.96,79930.66,33.4,0.04966,4e-05,6.12544]
[1777878367917,39.96,79929.65,33.4,0.04961,4e-05,6.12092]
[1777878367918,39.96,79929.65,33.4,0.04961,4e-05,6.12092]
[1777878368447,39.96,79929.65,33.4,0.04961,4e-05,6.12092]
[1777878374055,39.96,79928.67,33.4,0.04956,4e-05,6.11575]
[1777878376706,39.96,79927.71,33.4,0.04952,4e-05,6.11132]
[1777878382349,39.96,79918.15,33.4,0.0491,4e-05,6.06952]
[1777878382915,39.96,79909.62,33.4,0.04873,4e-05,6.03289]
[1777878382995,39.96,79909.62,33.4,0.04873,4e-05,6.03289]
[1777878383047,39.96,79909.62,33.4,0.04873,4e-05,6.03289]
[1777878388360,39.96,79905.22,33.4,0.04855,4e-05,6.01421]
[1777878393395,39.96,79908.87,33.4,0.04867,4e-05,6.02581]
[1777878398432,39.96,79902.43,33.4,0.0484,4e-05,5.9984]
[1777878403467,39.96,79903.35,33.4,0.04844,4e-05,6.00245]
[1777878408502,39.96,79903.07,33.4,0.04843,4e-05,6.00139]
[1777878413537,39.96,79902.59,33.4,0.04841,4e-05,5.9995]
[1777878417776,39.96,79897.76,33.4,0.04821,4e-05,5.97909]
[1777878417565,39.96,79884.47,33.4,0.04766,4e-05,5.92294]
[1777878417856,39.96,79884.47,33.4,0.04766,4e-05,5.92294]
[1777878427636,39.96,79896.74,33.4,0.04818,4e-05,5.97603]
[1777878432671,39.96,79898.37,33.4,0.04825,4e-05,5.98321]
[1777878438713,39.96,79899.47,33.4,0.0483,4e-05,5.9882]
[1777878443749,39.96,79903.74,33.4,0.04848,4e-05,6.00648]
[1777878448784,39.96,79902.32,33.4,0.04842,4e-05,6.00051]
[1777878453819,39.96,79891.45,33.4,0.04794,4e-05,5.95095]
[1777878458854,39.97,79894.48,33.4,0.04807,4e-05,5.96419]
[1777878463888,39.97,79895.06,33.4,0.0481,4e-05,5.96696]
[1777878468925,39.97,79898.1,33.4,0.04823,4e-05,5.98013]
[1777878474966,39.97,79904.36,33.4,0.0485,4e-05,6.00672]
[1777878480010,39.97,79902.1,33.4,0.0484,4e-05,5.99706]
[1777878485041,39.97,79900.68,33.4,0.04834,4e-05,5.99103]
[1777878490076,39.97,79900.12,33.4,0.04832,4e-05,5.9887]
[1777878495111,39.97,79900.92,33.4,0.04835,4e-05,5.99212]
[1777878498132,39.97,79882.79,33.4,0.04759,4e-05,5.91543]
[1777878503795,39.97,79879.86,33.4,0.04747,4e-05,5.90335]
[1777878509073,39.97,79877.4,33.4,0.04738,4e-05,5.89412]
[1777878514244,39.97,79875.12,33.4,0.04727,4e-05,5.88155]
[1777878519279,39.97,79867.59,33.4,0.04697,4e-05,5.85095]
[1777878524316,39.98,79868.21,33.4,0.047,4e-05,5.85462]
[1777878529674,39.98,79866.24,33.4,0.04693,4e-05,5.84727]
[1777878531878,39.98,79863.34,33.4,0.04681,4e-05,5.83535]
[1777878531949,39.98,79847.56,33.4,0.04617,4e-05,5.7695]
[1777878537416,39.98,79843.43,33.4,0.04599,4e-05,5.75158]
[1777878542445,39.98,79842.74,33.4,0.04596,4e-05,5.74797]
[1777878546312,39.97,79843.3,33.4,0.04598,4e-05,5.74985]
[1777878551509,39.97,79851.03,33.4,0.04628,4e-05,5.78095]
[1777878555507,39.97,79851.56,33.4,0.0463,4e-05,5.78256]
[1777878556456,39.97,79851.79,33.4,0.0463,4e-05,5.78313]
[1777878557459,39.97,79851.09,33.4,0.04627,4e-05,5.78022]
[1777878562586,39.97,79851.63,33.4,0.04631,4e-05,5.78446]
[1777878567489,39.98,79851.68,33.4,0.04633,4e-05,5.7861]
[1777878569203,39.98,79852.65,33.4,0.04637,4e-05,5.79028]
[1777878572656,39.98,79875.65,33.4,0.0473,4e-05,5.88361]
[1777878577691,39.98,79873.86,33.4,0.04723,4e-05,5.87714]
[1777878582726,39.99,79875.69,33.4,0.04732,4e-05,5.88584]
[1777878586104,39.99,79874.42,33.4,0.04727,4e-05,5.88091]
[1777878586605,39.99,79874.42,33.4,0.04727,4e-05,5.88091]
[1777878592796,39.99,79869.02,33.4,0.04707,4e-05,5.86002]
[1777878598838,40.0,79861.8,33.4,0.04679,4e-05,5.83148]
[1777878603873,40.0,79865.97,33.4,0.04697,4e-05,5.85018]
[1777878608908,40.0,79866.14,33.4,0.04699,4e-05,5.85206]
[1777878613943,40.0,79867.59,33.4,0.04706,4e-05,5.85926]
[1777878618979,40.01,79867.02,33.4,0.04705,4e-05,5.85798]
[1777878622017,40.01,79864.14,33.4,0.04693,4e-05,5.84638]
[1777878627039,40.01,79852.19,33.4,0.04643,4e-05,5.7956]
[1777878632074,40.0,79852.31,33.4,0.0464,4e-05,5.79108]
[1777878637109,40.0,79840.55,33.4,0.04591,4e-05,5.74126]
[1777878638265,40.0,79840.55,33.4,0.04591,4e-05,5.74126]
[1777878638350,40.0,79841.85,33.4,0.04596,4e-05,5.74646]
[1777878644454,40.0,79847.02,33.4,0.04616,4e-05,5.76671]
[1777878644550,40.0,79846.96,33.4,0.04616,4e-05,5.76622]
[1777878650200,39.99,79851.44,33.4,0.04632,4e-05,5.7834]
[1777878651680,39.99,79851.44,33.4,0.04632,4e-05,5.7834]
[1777878657250,39.99,79862.44,33.4,0.04678,4e-05,5.82989]
[1777878663292,40.0,79865.96,33.4,0.04694,4e-05,5.84595]
[1777878668327,40.0,79857.06,33.4,0.04658,4e-05,5.80998]
[1777878673362,40.0,79857.03,33.4,0.0466,4e-05,5.81112]
[1777878676812,40.0,79857.28,33.4,0.04661,4e-05,5.81241]
[1777878677716,40.01,79857.28,33.4,0.04662,4e-05,5.81314]
[1777878683434,40.01,79856.47,33.4,0.04659,4e-05,5.81065]
[1777878688469,40.01,79856.51,33.4,0.04661,4e-05,5.812]
[1777878694511,40.01,79853.55,33.4,0.04647,4e-05,5.79731]
[1777878699546,40.02,79854.35,33.4,0.04652,4e-05,5.80185]
[1777878707601,40.02,79854.31,33.4,0.04653,4e-05,5.80354]
[1777878712826,40.02,79851.49,33.4,0.04643,4e-05,5.79296]
[1777878718679,40.02,79847.37,33.4,0.04625,4e-05,5.77468]
[1777878723714,40.02,79847.95,33.4,0.04626,4e-05,5.7757]
[1777878727856,40.01,79833.83,33.4,0.04568,4e-05,5.71611]
[1777878728626,40.01,79833.83,33.4,0.04568,4e-05,5.71611]
[1777878728749,40.01,79828.77,33.4,0.04547,4e-05,5.6953]
[1777878733783,40.01,79827.88,33.4,0.04543,4e-05,5.69075]
[1777878734617,40.01,79827.88,33.4,0.04543,4e-05,5.69075]
[1777878735057,40.01,79827.88,33.4,0.04543,4e-05,5.69075]
[1777878736218,40.01,79813.92,33.4,0.04486,4e-05,5.6329]
[1777878736946,40.01,79813.92,33.4,0.04486,4e-05,5.6329]
[1777878742182,40.0,79819.76,33.4,0.04507,4e-05,5.65405]
[1777878742930,40.0,79824.54,33.4,0.04525,4e-05,5.67305]
[1777878748894,40.0,79827.47,33.4,0.04536,4e-05,5.68378]
[1777878753928,40.0,79827.34,33.4,0.04532,4e-05,5.67884]
[1777878758963,40.0,79826.26,33.4,0.04527,4e-05,5.67387]
[1777878763999,40.0,79826.51,33.4,0.04528,4e-05,5.67442]
[1777878769036,40.0,79825.84,33.4,0.04525,4e-05,5.67123]
[1777878774070,39.99,79826.39,33.4,0.04526,4e-05,5.67306]
[1777878779106,39.99,79837.09,33.4,0.04569,4e-05,5.71662]
[1777878780299,39.99,79837.91,33.4,0.04572,4e-05,5.71985]
[1777878781120,39.99,79842.87,33.4,0.04592,4e-05,5.7402]
[1777878786020,39.99,79852.81,33.4,0.04631,4e-05,5.78066]
[1777878787048,39.99,79854.86,33.4,0.0464,4e-05,5.78896]
[1777878792197,39.99,79852.75,33.4,0.0463,4e-05,5.77947]
[1777878797232,39.99,79851.71,33.4,0.04625,4e-05,5.77417]
[1777878801778,39.98,79852.44,33.4,0.04627,4e-05,5.77662]
[1777878801779,39.98,79852.44,33.4,0.04627,4e-05,5.77662]
[1777878807302,39.98,79854.94,33.4,0.04636,4e-05,5.78554]
[1777878812086,39.98,79858.59,33.4,0.0465,4e-05,5.80002]
[1777878817372,39.98,79866.72,33.4,0.04682,4e-05,5.83087]
[1777878822407,39.98,79861.08,33.4,0.0466,4e-05,5.80862]
[1777878826583,39.99,79857.3,33.4,0.04645,4e-05,5.79378]
[1777878827839,39.99,79857.85,33.4,0.04648,4e-05,5.79637]
[1777878827905,39.99,79849.63,33.4,0.04614,4e-05,5.7618]
[1777878828838,39.99,79849.63,33.4,0.04614,4e-05,5.7618]
[1777878833301,39.99,79850.34,33.4,0.04618,4e-05,5.76551]
[1777878838522,39.99,79850.94,33.4,0.04619,4e-05,5.76711]
[1777878843557,39.98,79852.65,33.4,0.04625,4e-05,5.77299]
[1777878844341,39.98,79852.65,33.4,0.04625,4e-05,5.77299]
[1777878844564,39.98,79856.45,33.4,0.0464,4e-05,5.78852]
[1777878846629,39.98,79856.72,33.4,0.04641,4e-05,5.78939]
[1777878846830,39.98,79856.72,33.4,0.04641,4e-05,5.78939]
[1777878846931,39.98,79858.24,33.4,0.04647,4e-05,5.79516]
[1777878847570,39.98,79858.24,33.4,0.04647,4e-05,5.79516]
[1777878850537,39.98,79857.31,33.4,0.04642,4e-05,5.79072]
[1777878850606,39.98,79857.26,33.4,0.04642,4e-05,5.79022]
[1777878854671,39.98,79857.92,33.4,0.04644,4e-05,5.79219]
[1777878854686,39.98,79857.34,33.4,0.04641,4e-05,5.78951]
[1777878858295,39.97,79857.68,33.4,0.04642,4e-05,5.79036]
[1777878860981,39.97,79858.48,33.4,0.04645,4e-05,5.79336]
[1777878861891,39.97,79858.05,33.4,0.04644,4e-05,5.79208]
[1777878863406,39.97,79858.18,33.4,0.04644,4e-05,5.79232]
[1777878866411,39.97,79858.73,33.4,0.04646,4e-05,5.79487]
[1777878866450,39.97,79858.73,33.4,0.04646,4e-05,5.79487]
[1777878867100,39.97,79858.73,33.4,0.04646,4e-05,5.79487]
[1777878867178,39.97,79859.5,33.4,0.04648,4e-05,5.79687]
[1777878870069,39.97,79860.65,33.4,0.04653,4e-05,5.80137]
[1777878873581,39.97,79860.01,33.4,0.04647,4e-05,5.79483]
[1777878876407,39.97,79862.16,33.4,0.04656,4e-05,5.80377]
[1777878882263,39.97,79862.54,33.4,0.04658,4e-05,5.80583]
[1777878882265,39.97,79862.54,33.4,0.04658,4e-05,5.80583]
[1777878882266,39.97,79862.54,33.4,0.04658,4e-05,5.80583]
[1777878882831,39.97,79876.69,33.4,0.04717,4e-05,5.86549]
[1777878886619,39.97,79877.03,33.4,0.04718,4e-05,5.86734]
[1777878886922,39.97,79877.03,33.4,0.04718,4e-05,5.86734]
[1777878893908,39.98,79881.35,33.4,0.04738,4e-05,5.88686]
[1777878898942,39.98,79880.63,33.4,0.04735,4e-05,5.88459]
[1777878903978,39.98,79891.02,33.4,0.04779,4e-05,5.92886]
[1777878909013,39.98,79886.98,33.4,0.04763,4e-05,5.9122]
[1777878914048,39.98,79891.82,33.4,0.04783,4e-05,5.9329]
[1777878919083,39.98,79895.54,33.4,0.04799,4e-05,5.94871]
[1777878924118,39.98,79886.63,33.4,0.04762,4e-05,5.91127]
[1777878926132,39.98,79873.56,33.4,0.04708,4e-05,5.85657]
[1777878929051,39.98,79872.05,33.4,0.04702,4e-05,5.85058]
[1777878929153,39.98,79867.92,33.4,0.04685,4e-05,5.83349]
[1777878931644,39.99,79866.66,33.4,0.04678,4e-05,5.82475]
[1777878935244,39.99,79866.71,33.4,0.04678,4e-05,5.82554]
[1777878935345,39.99,79867.34,33.4,0.04681,4e-05,5.82837]
[1777878941237,39.99,79869.12,33.4,0.0469,4e-05,5.83713]
[1777878946272,39.99,79870.25,33.4,0.04695,4e-05,5.8429]
[1777878946782,39.99,79870.25,33.4,0.04695,4e-05,5.8429]
[1777878952316,40.0,79872.82,33.4,0.04707,4e-05,5.85479]
[1777878956344,40.0,79893.39,33.4,0.04793,4e-05,5.94202]
[1777878961379,40.0,79896.21,33.4,0.04805,4e-05,5.95405]
[1777878966414,40.0,79897.09,33.4,0.04809,4e-05,5.95795]
[1777878971986,40.0,79895.43,33.4,0.04802,4e-05,5.95107]
[1777878977490,40.0,79896.02,33.4,0.04805,4e-05,5.95382]
[1777878982916,40.0,79895.67,33.4,0.04804,4e-05,5.95254]
[1777878989028,40.0,79894.35,33.4,0.04799,4e-05,5.94729]
[1777878994272,40.0,79887.78,33.4,0.04769,4e-05,5.91613]
[1777879001661,40.0,79885.73,33.4,0.04761,4e-05,5.90849]
[1777879007174,40.0,79885.32,33.4,0.0476,4e-05,5.90689]
[1777879013747,40.01,79884.85,33.4,0.04759,4e-05,5.90645]
[1777879018782,40.01,79884.42,33.4,0.04758,4e-05,5.90538]
[1777879023817,40.01,79873.83,33.4,0.04715,4e-05,5.86187]
[1777879028852,40.01,79873.13,33.4,0.04713,4e-05,5.86001]
[1777879033816,40.02,79870.51,33.4,0.04703,4e-05,5.84992]
[1777879034501,40.02,79870.51,33.4,0.04704,4e-05,5.85014]
[1777879039774,40.02,79870.14,33.4,0.04704,4e-05,5.84994]
[1777879044967,40.02,79857.3,33.4,0.04652,4e-05,5.7978]
[1777879050007,40.03,79859.77,33.4,0.04664,4e-05,5.8095]
[1777879055041,40.03,79862.08,33.4,0.04672,4e-05,5.81659]
[1777879060076,40.03,79862.09,33.4,0.04673,4e-05,5.81787]
[1777879065111,40.04,79862.15,33.4,0.04675,4e-05,5.81958]
[1777879070146,40.04,79860.75,33.4,0.0467,4e-05,5.81495]
[1777879075413,40.04,79859.93,33.4,0.04668,4e-05,5.81251]
[1777879081223,40.05,79857.8,33.4,0.04661,4e-05,5.80534]
[1777879082017,40.05,79857.8,33.4,0.04661,4e-05,5.80534]
[1777879084743,40.04,79844.66,33.4,0.04604,4e-05,5.74792]
[1777879090228,40.04,79838.83,33.4,0.0458,4e-05,5.72312]
[1777879094496,40.04,79838.2,33.4,0.04577,4e-05,5.71963]
[1777879095458,40.03,79838.25,33.4,0.04576,4e-05,5.71949]
[1777879096436,40.03,79818.36,33.4,0.04497,4e-05,5.63771]
[1777879097294,40.03,79818.36,33.4,0.04497,4e-05,5.63771]
[1777879098141,40.03,79816.98,33.4,0.04491,4e-05,5.63203]
[1777879103380,40.03,79817.06,33.4,0.04491,4e-05,5.63161]
[1777879108414,40.03,79825.34,33.4,0.04523,4e-05,5.66512]
[1777879113450,40.03,79825.23,33.4,0.0452,4e-05,5.66041]
[1777879118485,40.03,79831.37,33.4,0.04544,4e-05,5.68517]
[1777879119324,40.03,79831.37,33.4,0.04544,4e-05,5.68517]
[1777879119492,40.03,79837.38,33.4,0.04568,4e-05,5.70977]
[1777879121637,40.03,79838.92,33.4,0.04574,4e-05,5.71584]
[1777879127548,40.03,79847.34,33.4,0.0461,4e-05,5.75289]
[1777879130435,40.04,79846.01,33.4,0.04605,4e-05,5.7481]
[1777879135604,40.03,79846.13,33.4,0.04605,4e-05,5.74797]
[1777879140639,40.03,79845.82,33.4,0.04603,4e-05,5.74569]
[1777879145674,40.03,79845.54,33.4,0.04601,4e-05,5.7435]
[1777879150709,40.03,79845.79,33.4,0.04601,4e-05,5.7435]
[1777879152325,40.03,79845.79,33.4,0.04601,4e-05,5.7435]
[1777879152418,40.03,79845.82,33.4,0.04601,4e-05,5.7432]
[1777879154386,40.03,79846.1,33.4,0.04602,4e-05,5.74436]
[1777879154518,40.02,79846.38,33.4,0.04602,4e-05,5.74504]
[1777879157664,40.02,79857.42,33.4,0.04647,4e-05,5.79034]
[1777879158955,40.02,79855.43,33.4,0.04638,4e-05,5.78178]
[1777879163875,40.02,79856.38,33.4,0.04643,4e-05,5.78655]
[1777879167069,40.03,79855.67,33.4,0.04641,4e-05,5.78441]
[1777879170925,40.03,79854.84,33.4,0.04638,4e-05,5.78093]
[1777879171026,40.03,79854.84,33.4,0.04634,4e-05,5.77682]
[1777879177357,40.02,79852.48,33.4,0.04624,4e-05,5.76588]
[1777879181249,40.02,79853.02,33.4,0.04625,4e-05,5.76699]
[1777879181272,40.02,79852.99,33.4,0.04624,4e-05,5.766]
[1777879182832,40.02,79852.75,33.4,0.04623,4e-05,5.76501]
[1777879186953,40.02,79852.27,33.4,0.0462,4e-05,5.76199]
[1777879186988,40.02,79852.27,33.4,0.0462,4e-05,5.76199]
[1777879195017,40.01,79852.8,33.4,0.0462,4e-05,5.76185]
[1777879200052,40.01,79849.38,33.4,0.04604,4e-05,5.74642]
[1777879205139,40.01,79844.11,33.4,0.04582,4e-05,5.72396]
[1777879211130,40.0,79838.39,33.4,0.04558,4e-05,5.69896]
[1777879216165,40.0,79836.29,33.4,0.04549,4e-05,5.68965]
[1777879221199,40.0,79835.9,33.4,0.04547,4e-05,5.6875]
[1777879227242,40.0,79835.06,33.4,0.04543,4e-05,5.68344]
[1777879232280,40.0,79835.49,33.4,0.04541,4e-05,5.68098]
[1777879237315,40.0,79836.64,33.4,0.04545,4e-05,5.68524]
[1777879242351,39.99,79837.07,33.4,0.04547,4e-05,5.68659]
[1777879247386,39.99,79837.21,33.4,0.04547,4e-05,5.68679]
[1777879252421,39.99,79837.18,33.4,0.04546,4e-05,5.68631]
[1777879256668,39.99,79835.62,33.4,0.0454,4e-05,5.6797]
[1777879260243,40.0,79835.9,33.4,0.04543,4e-05,5.68227]
[1777879261191,40.0,79836.34,33.4,0.04545,4e-05,5.68457]
[1777879267253,40.0,79837.12,33.4,0.0455,4e-05,5.68967]
[1777879269341,40.0,79837.05,33.4,0.0455,4e-05,5.69028]
[1777879274731,40.01,79836.95,33.4,0.04552,4e-05,5.69175]
[1777879274731,40.01,79836.95,33.4,0.04552,4e-05,5.69175]
[1777879287676,40.02,79837.29,33.4,0.0456,4e-05,5.69973]
[1777879287772,40.02,79837.29,33.4,0.0456,4e-05,5.69973]
[1777879291352,40.02,79837.26,33.4,0.0456,4e-05,5.70004]
[1777879296739,40.03,79836.5,33.4,0.04555,4e-05,5.69382]
[1777879299282,40.03,79836.09,33.4,0.04553,4e-05,5.69192]
[1777879301114,40.03,79836.09,33.4,0.04553,4e-05,5.69181]
[1777879302437,40.03,79836.09,33.4,0.04553,4e-05,5.69225]
[1777879307817,40.03,79836.37,33.4,0.04557,4e-05,5.69541]
[1777879312851,40.04,79836.99,33.4,0.04561,4e-05,5.70016]
[1777879317887,40.04,79836.98,33.4,0.04563,4e-05,5.70225]
[1777879322922,40.05,79837.6,33.4,0.04568,4e-05,5.70689]
[1777879328968,40.05,79837.32,33.4,0.04569,4e-05,5.70816]
[1777879334002,40.06,79836.08,33.4,0.04566,4e-05,5.70505]
[1777879340046,40.06,79836.22,33.4,0.04569,4e-05,5.70803]
[1777879345082,40.07,79838.71,33.4,0.04581,4e-05,5.72028]
[1777879350121,40.07,79847.04,33.4,0.04617,4e-05,5.75636]
[1777879355156,40.08,79848.67,33.4,0.04622,4e-05,5.76091]
[1777879360728,40.08,79851.32,33.4,0.04634,4e-05,5.77314]
[1777879366235,40.08,79849.79,33.4,0.0463,4e-05,5.76897]
[1777879371270,40.09,79850.16,33.4,0.04633,4e-05,5.77207]
[1777879376305,40.09,79848.46,33.4,0.04628,4e-05,5.76654]
[1777879381629,40.1,79846.55,33.4,0.04621,4e-05,5.75988]
[1777879387382,40.09,79846.63,33.4,0.04621,4e-05,5.75964]
[1777879393424,40.09,79845.76,33.4,0.04616,4e-05,5.7546]
[1777879398458,40.09,79846.53,33.4,0.04618,4e-05,5.75633]
[1777879403493,40.08,79850.12,33.4,0.04631,4e-05,5.76995]
[1777879408653,40.08,79850.23,33.4,0.0463,4e-05,5.76932]
[1777879409531,40.08,79850.86,33.4,0.04633,4e-05,5.77167]
[1777879415582,40.08,79849.09,33.4,0.04621,4e-05,5.75923]
[1777879420616,40.07,79849.35,33.4,0.04621,4e-05,5.75902]
[1777879425561,40.07,79855.12,33.4,0.04643,4e-05,5.78185]
[1777879431694,40.07,79858.96,33.4,0.0466,4e-05,5.799]
[1777879436729,40.08,79857.59,33.4,0.04656,4e-05,5.79452]
[1777879441764,40.08,79858.13,33.4,0.04659,4e-05,5.79799]
[1777879443974,40.08,79856.72,33.4,0.04654,4e-05,5.79263]
[1777879449820,40.08,79851.61,33.4,0.04632,4e-05,5.76986]
[1777879454855,40.07,79851.38,33.4,0.04629,4e-05,5.7676]
[1777879459890,40.07,79850.22,33.4,0.04623,4e-05,5.7615]
[1777879464925,40.07,79853.32,33.4,0.04635,4e-05,5.77298]
[1777879469960,40.07,79853.89,33.4,0.04636,4e-05,5.77396]
[1777879473182,40.06,79854.86,33.4,0.04636,4e-05,5.77358]
[1777879475578,40.06,79853.92,33.4,0.04632,4e-05,5.76968]
[1777879475979,40.07,79853.55,33.4,0.04631,4e-05,5.7687]
[1777879482844,40.07,79850.96,33.4,0.04622,4e-05,5.75915]
[1777879484957,40.07,79846.76,33.4,0.04606,4e-05,5.74295]
[1777879485530,40.07,79846.76,33.4,0.04606,4e-05,5.74295]
[1777879485774,40.07,79846.76,33.4,0.04606,4e-05,5.74295]
[1777879486998,40.07,79840.47,33.4,0.04581,4e-05,5.71708]
[1777879487095,40.07,79840.47,33.4,0.04581,4e-05,5.71708]
[1777879496144,40.07,79838.87,33.4,0.04573,4e-05,5.70886]
[1777879501178,40.07,79839.52,33.4,0.04575,4e-05,5.71093]
[1777879507220,40.06,79839.78,33.4,0.04575,4e-05,5.71131]
[1777879512255,40.06,79838.76,33.4,0.0457,4e-05,5.70654]
[1777879517291,40.06,79839.07,33.4,0.04571,4e-05,5.70728]
[1777879524339,40.06,79838.69,33.4,0.04569,4e-05,5.70497]
[1777879531389,40.06,79838.54,33.4,0.04565,4e-05,5.69982]
[1777879536426,40.06,79839.05,33.4,0.04566,4e-05,5.70142]
[1777879542468,40.06,79838.23,33.4,0.04562,4e-05,5.69747]
[1777879552056,40.05,79838.44,33.4,0.04563,4e-05,5.69797]
[1777879557573,40.05,79838.23,33.4,0.04561,4e-05,5.69608]
[1777879558085,40.05,79838.23,33.4,0.04561,4e-05,5.69608]
[1777879561528,40.05,79835.86,33.4,0.04552,4e-05,5.68717]
[1777879562455,40.06,79835.75,33.4,0.04553,4e-05,5.68767]
[1777879564167,40.06,79835.75,33.4,0.04553,4e-05,5.68767]
[1777879568684,40.06,79835.84,33.4,0.04553,4e-05,5.68818]
[1777879569633,40.06,79838.87,33.4,0.04565,4e-05,5.70058]
[1777879570798,40.06,79843.37,33.4,0.04584,4e-05,5.71959]
[1777879578721,40.07,79844.0,33.4,0.0459,4e-05,5.72557]
[1777879583756,40.07,79843.58,33.4,0.0459,4e-05,5.72598]
[1777879584755,40.07,79843.58,33.4,0.0459,4e-05,5.72598]
[1777879590804,40.07,79843.49,33.4,0.0459,4e-05,5.72533]
[1777879595839,40.07,79843.05,33.4,0.04585,4e-05,5.71914]
[1777879600875,40.07,79843.06,33.4,0.04584,4e-05,5.71865]
[1777879605910,40.07,79845.54,33.4,0.04593,4e-05,5.72819]
[1777879608568,40.07,79850.58,33.4,0.04614,4e-05,5.7487]
[1777879613966,40.07,79850.99,33.4,0.04617,4e-05,5.75201]
[1777879619001,40.07,79851.96,33.4,0.04622,4e-05,5.75775]
[1777879624037,40.08,79853.93,33.4,0.04632,4e-05,5.76755]
[1777879629071,40.08,79853.46,33.4,0.04632,4e-05,5.76719]
[1777879634107,40.08,79853.22,33.4,0.04632,4e-05,5.76776]
[1777879639141,40.09,79852.37,33.4,0.04631,4e-05,5.7658]
[1777879640447,40.09,79852.37,33.4,0.04631,4e-05,5.7658]
[1777879641329,40.09,79853.02,33.4,0.04633,4e-05,5.76881]
[1777879648205,40.09,79855.12,33.4,0.04644,4e-05,5.77934]
[1777879653240,40.1,79855.26,33.4,0.04643,4e-05,5.77752]
[1777879660289,40.1,79855.08,33.4,0.04644,4e-05,5.77879]
[1777879665323,40.11,79857.43,33.4,0.04655,4e-05,5.78996]
[1777879670359,40.11,79859.46,33.4,0.04665,4e-05,5.79972]
[1777879675394,40.11,79857.92,33.4,0.0466,4e-05,5.79464]
[1777879680435,40.12,79854.94,33.4,0.04649,4e-05,5.78369]
[1777879690505,40.12,79854.97,33.4,0.04652,4e-05,5.78669]
[1777879696548,40.13,79854.26,33.4,0.04651,4e-05,5.78544]
[1777879701583,40.13,79851.04,33.4,0.04639,4e-05,5.77351]
[1777879703345,40.13,79849.17,33.4,0.04632,4e-05,5.76606]
[1777879708634,40.13,79842.54,33.4,0.04604,4e-05,5.73786]
[1777879711109,40.13,79842.5,33.4,0.04604,4e-05,5.73751]
[1777879711657,40.13,79818.25,33.4,0.04503,4e-05,5.63387]
[1777879714678,40.12,79831.58,33.4,0.04555,4e-05,5.68666]
[1777879715912,40.12,79831.58,33.4,0.04555,4e-05,5.68666]
[1777879721727,40.12,79829.93,33.4,0.04548,4e-05,5.67921]
[1777879726767,40.12,79828.85,33.4,0.04543,4e-05,5.67423]
[1777879731386,40.12,79827.04,33.4,0.04535,4e-05,5.66648]
[1777879736837,40.12,79827.61,33.4,0.04537,4e-05,5.6683]
[1777879741872,40.12,79825.64,33.4,0.04529,4e-05,5.65982]
[1777879746907,40.12,79825.61,33.4,0.04528,4e-05,5.65932]
[1777879748410,40.12,79825.88,33.4,0.04529,4e-05,5.66035]
[1777879753770,40.11,79829.87,33.4,0.04545,4e-05,5.6763]
[1777879758991,40.11,79830.65,33.4,0.04547,4e-05,5.67898]
[1777879764026,40.11,79835.44,33.4,0.04566,4e-05,5.69808]
[1777879769060,40.11,79839.4,33.4,0.04581,4e-05,5.71364]
[1777879774096,40.11,79844.01,33.4,0.04596,4e-05,5.72798]
[1777879779131,40.11,79845.54,33.4,0.04601,4e-05,5.73332]
[1777879782872,40.1,79843.98,33.4,0.04595,4e-05,5.7263]
[1777879787111,40.1,79841.52,33.4,0.04584,4e-05,5.71545]
[1777879787206,40.1,79841.52,33.4,0.04584,4e-05,5.71545]
[1777879794236,40.1,79841.65,33.4,0.04583,4e-05,5.71467]
[1777879800278,40.1,79841.73,33.4,0.04582,4e-05,5.71401]
[1777879805313,40.1,79842.43,33.4,0.04585,4e-05,5.71608]
[1777879810347,40.09,79842.08,33.4,0.04582,4e-05,5.71381]
[1777879815473,40.09,79836.86,33.4,0.04561,4e-05,5.69169]
[1777879821425,40.09,79834.64,33.4,0.04551,4e-05,5.68183]
[1777879827467,40.09,79834.28,33.4,0.04549,4e-05,5.67986]
[1777879832501,40.09,79835.37,33.4,0.0455,4e-05,5.68015]
[1777879837537,40.09,79835.36,33.4,0.0455,4e-05,5.67979]
[1777879842571,40.09,79834.63,33.4,0.04547,4e-05,5.67653]
[1777879847607,40.09,79834.87,33.4,0.04547,4e-05,5.67729]
[1777879852642,40.09,79835.04,33.4,0.04548,4e-05,5.6778]
[1777879858684,40.08,79834.46,33.4,0.04545,4e-05,5.67522]
[1777879865735,40.08,79834.91,33.4,0.04547,4e-05,5.67687]
[1777879868746,40.08,79835.2,33.4,0.04548,4e-05,5.67801]
[1777879873791,40.08,79852.61,33.4,0.04618,4e-05,5.74907]
[1777879876949,40.08,79852.08,33.4,0.04615,4e-05,5.74656]
[1777879877061,40.08,79852.08,33.4,0.04615,4e-05,5.74656]
[1777879882853,40.09,79855.57,33.4,0.04631,4e-05,5.7625]
[1777879887889,40.09,79854.45,33.4,0.04628,4e-05,5.75955]
[1777879892930,40.09,79852.13,33.4,0.04617,4e-05,5.74776]
[1777879897962,40.1,79850.94,33.4,0.04615,4e-05,5.74482]
[1777879902997,40.1,79848.7,33.4,0.04607,4e-05,5.73718]
[1777879908033,40.11,79850.9,33.4,0.04618,4e-05,5.74789]
[1777879913070,40.11,79844.74,33.4,0.04594,4e-05,5.72403]
[1777879915367,40.11,79844.44,33.4,0.04593,4e-05,5.72313]
[1777879925155,40.11,79837.83,33.4,0.04565,4e-05,5.69405]
[1777879925880,40.11,79837.83,33.4,0.04565,4e-05,5.69405]
[1777879926910,40.11,79838.28,33.4,0.04566,4e-05,5.69572]
[1777879930012,40.11,79837.95,33.4,0.04565,4e-05,5.69436]
[1777879931067,40.11,79838.42,33.4,0.04567,4e-05,5.69611]
[1777879937238,40.1,79838.06,33.4,0.04565,4e-05,5.69392]
[1777879942276,40.1,79837.69,33.4,0.04562,4e-05,5.69163]
[1777879947311,40.1,79839.42,33.4,0.04569,4e-05,5.69809]
[1777879952345,40.1,79839.41,33.4,0.04565,4e-05,5.6936]
[1777879957380,40.1,79835.25,33.4,0.04548,4e-05,5.67601]
[1777879962415,40.1,79831.62,33.4,0.04533,4e-05,5.66085]
[1777879967451,40.1,79830.59,33.4,0.04529,4e-05,5.65644]
[1777879972486,40.1,79828.78,33.4,0.04521,4e-05,5.64888]
[1777879977521,40.1,79829.08,33.4,0.04523,4e-05,5.65004]
[1777879982558,40.1,79828.68,33.4,0.04521,4e-05,5.64834]
[1777879987593,40.1,79822.67,33.4,0.04497,4e-05,5.62377]
[1777879992628,40.1,79824.26,33.4,0.04503,4e-05,5.63036]
[1777879997664,40.1,79823.56,33.4,0.04501,4e-05,5.62756]
[1777880002699,40.1,79822.02,33.4,0.04495,4e-05,5.62135]
[1777880004154,40.1,79822.02,33.4,0.04495,4e-05,5.62135]
[1777880009195,40.1,79827.21,33.4,0.04515,4e-05,5.64264]
[1777880009864,40.1,79830.1,33.4,0.04527,4e-05,5.65439]
[1777880014958,40.1,79829.75,33.4,0.04525,4e-05,5.65167]
[1777880015795,40.1,79829.75,33.4,0.04525,4e-05,5.65167]
[1777880021832,40.1,79828.53,33.4,0.0452,4e-05,5.64685]
[1777880026867,40.1,79816.9,33.4,0.04474,4e-05,5.59932]
[1777880031901,40.1,79816.59,33.4,0.04473,4e-05,5.5981]
[1777880036937,40.1,79816.62,33.4,0.04473,4e-05,5.59815]
[1777880041972,40.1,79813.54,33.4,0.04461,4e-05,5.58555]
[1777880047008,40.1,79808.0,33.4,0.04439,4e-05,5.56307]
[1777880050830,40.1,79798.68,33.4,0.04402,4e-05,5.52557]
[1777880051037,40.1,79788.79,33.4,0.04364,4e-05,5.4858]
[1777880054118,40.1,79785.36,33.4,0.04351,4e-05,5.47286]
[1777880059589,40.1,79774.78,33.4,0.04309,4e-05,5.4295]
[1777880064746,40.1,79774.14,33.4,0.04305,4e-05,5.4254]
[1777880070171,40.09,79770.6,33.4,0.0429,4e-05,5.40995]
[1777880075206,40.09,79764.24,33.4,0.04262,4e-05,5.38012]
[1777880080241,40.09,79769.77,33.4,0.04283,4e-05,5.40117]
[1777880085276,40.09,79779.82,33.4,0.0432,4e-05,5.4403]
[1777880087223,40.09,79780.1,33.4,0.04321,4e-05,5.44118]
[1777880087246,40.09,79780.1,33.4,0.04321,4e-05,5.44118]
[1777880087289,40.09,79781.64,33.4,0.04327,4e-05,5.44709]
[1777880092430,40.08,79781.41,33.4,0.04325,4e-05,5.44478]
[1777880093258,40.08,79776.92,33.4,0.04307,4e-05,5.42652]
[1777880094802,40.08,79778.45,33.4,0.04312,4e-05,5.43197]
[1777880100381,40.08,79777.37,33.4,0.04306,4e-05,5.42573]
[1777880105416,40.07,79774.79,33.4,0.04295,4e-05,5.4139]
[1777880110451,40.07,79770.82,33.4,0.04278,4e-05,5.39667]
[1777880115486,40.07,79768.57,33.4,0.04268,4e-05,5.38636]
[1777880120327,40.06,79766.89,33.4,0.04261,4e-05,5.37861]
[1777880120399,40.06,79766.89,33.4,0.04261,4e-05,5.37861]
[1777880121193,40.06,79766.67,33.4,0.0426,4e-05,5.37748]
[1777880122515,40.06,79765.54,33.4,0.04255,4e-05,5.37275]
[1777880123613,40.06,79764.15,33.4,0.04249,4e-05,5.36675]
[1777880129583,40.06,79773.15,33.4,0.04282,4e-05,5.40086]
[1777880131001,40.06,79773.34,33.4,0.04283,4e-05,5.40132]
[1777880136633,40.05,79775.94,33.4,0.04288,4e-05,5.40602]
[1777880141668,40.05,79774.49,33.4,0.04281,4e-05,5.3987]
[1777880146703,40.04,79774.36,33.4,0.04279,4e-05,5.39666]
[1777880148024,40.04,79774.36,33.4,0.04279,4e-05,5.39666]
[1777880153751,40.04,79774.41,33.4,0.04277,4e-05,5.39476]
[1777880158083,40.04,79773.85,33.4,0.04274,4e-05,5.39164]
[1777880163822,40.03,79771.1,33.4,0.04261,4e-05,5.37872]
[1777880168859,40.03,79766.33,33.4,0.04242,4e-05,5.35852]
[1777880173569,40.03,79766.37,33.4,0.04241,4e-05,5.35795]
[1777880178930,40.02,79766.99,33.4,0.04242,4e-05,5.35876]
[1777880183965,40.02,79756.19,33.4,0.042,4e-05,5.31502]
[1777880189001,40.02,79752.99,33.4,0.04187,4e-05,5.3017]
[1777880191396,40.02,79752.51,33.4,0.04185,4e-05,5.29968]
[1777880197057,40.02,79745.89,33.4,0.04157,4e-05,5.26929]
[1777880200869,40.01,79745.51,33.4,0.04155,4e-05,5.26759]
[1777880204699,40.01,79737.62,33.4,0.04125,4e-05,5.2362]
[1777880207381,40.01,79733.27,33.4,0.04109,4e-05,5.21922]
[1777880213173,40.01,79734.26,33.4,0.04113,4e-05,5.22317]
[1777880218208,40.01,79734.11,33.4,0.04112,4e-05,5.22267]
[1777880221671,40.01,79738.55,33.4,0.04129,4e-05,5.24002]
[1777880227271,40.01,79744.26,33.4,0.0415,4e-05,5.26222]
[1777880232306,40.01,79738.78,33.4,0.0413,4e-05,5.24058]
[1777880234410,40.01,79740.71,33.4,0.04137,4e-05,5.24797]
[1777880240365,40.01,79742.51,33.4,0.04143,4e-05,5.25471]
[1777880245400,40.01,79743.38,33.4,0.04146,4e-05,5.25785]
[1777880250435,40.01,79738.32,33.4,0.04127,4e-05,5.23799]
[1777880251665,40.01,79738.32,33.4,0.04127,4e-05,5.23799]
[1777880256803,40.01,79732.56,33.4,0.04104,4e-05,5.21264]
[1777880258244,40.01,79726.68,33.4,0.04082,4e-05,5.18984]
[1777880258507,40.01,79726.68,33.4,0.04082,4e-05,5.18984]
[1777880258559,40.01,79712.04,33.4,0.04029,4e-05,5.13397]
[1777880259940,40.02,79702.46,33.4,0.03994,4e-05,5.09734]
[1777880261775,40.02,79698.36,33.4,0.0398,4e-05,5.08211]
[1777880262370,40.02,79698.36,33.4,0.0398,4e-05,5.08211]
[1777880264430,40.02,79695.2,33.4,0.03969,4e-05,5.07054]
[1777880266803,40.03,79692.54,33.4,0.03962,4e-05,5.06385]
[1777880272590,40.04,79698.6,33.4,0.0399,4e-05,5.09339]
[1777880277625,40.04,79704.14,33.4,0.04012,4e-05,5.11567]
[1777880282544,40.05,79701.45,33.4,0.04003,4e-05,5.10617]
[1777880287694,40.05,79701.36,33.4,0.04004,4e-05,5.10715]
[1777880292730,40.05,79700.4,33.4,0.04001,4e-05,5.10453]
[1777880297765,40.06,79682.61,33.4,0.0394,4e-05,5.0404]
[1777880302800,40.08,79686.74,33.4,0.03963,4e-05,5.06362]
[1777880307839,40.08,79688.64,33.4,0.03971,4e-05,5.07218]
[1777880313521,40.09,79689.04,33.4,0.0397,4e-05,5.07112]
[1777880317910,40.09,79703.62,33.4,0.04025,4e-05,5.12822]
[1777880322945,40.09,79703.85,33.4,0.04026,4e-05,5.12996]
[1777880325967,40.09,79718.22,33.4,0.0408,4e-05,5.18584]
[1777880331002,40.1,79713.6,33.4,0.04063,4e-05,5.16851]
[1777880336037,40.1,79722.49,33.4,0.04096,4e-05,5.20342]
[1777880341677,40.1,79723.03,33.4,0.04099,4e-05,5.20581]
[1777880347114,40.1,79735.8,33.4,0.04146,4e-05,5.25576]
[1777880351360,40.1,79737.97,33.4,0.04154,4e-05,5.26416]
[1777880351407,40.1,79737.97,33.4,0.04154,4e-05,5.26416]
[1777880351777,40.1,79737.97,33.4,0.04154,4e-05,5.26416]
[1777880353156,40.1,79717.38,33.4,0.04078,4e-05,5.18415]
[1777880358191,40.1,79717.47,33.4,0.04079,4e-05,5.18498]
[1777880363226,40.1,79715.36,33.4,0.04071,4e-05,5.17738]
[1777880368524,40.1,79715.86,33.4,0.04074,4e-05,5.17981]
[1777880371827,40.1,79715.65,33.4,0.04073,4e-05,5.17938]
[1777880381352,40.11,79716.64,33.4,0.04076,4e-05,5.18106]
[1777880384225,40.11,79725.29,33.4,0.04108,4e-05,5.21484]
[1777880389409,40.11,79727.04,33.4,0.04115,4e-05,5.22215]
[1777880394444,40.11,79719.88,33.4,0.04089,4e-05,5.19486]
[1777880399479,40.11,79720.72,33.4,0.04093,4e-05,5.19877]
[1777880404514,40.11,79720.13,33.4,0.04091,4e-05,5.1969]
[1777880409549,40.11,79720.39,33.4,0.04092,4e-05,5.19834]
[1777880414584,40.11,79719.41,33.4,0.04089,4e-05,5.1949]
[1777880419619,40.12,79719.6,33.4,0.0409,4e-05,5.1959]
[1777880424654,40.12,79721.26,33.4,0.04096,4e-05,5.20247]
[1777880426193,40.12,79720.43,33.4,0.04093,4e-05,5.19927]
[1777880431703,40.12,79719.6,33.4,0.04088,4e-05,5.19243]
[1777880436738,40.12,79720.99,33.4,0.04093,4e-05,5.1977]
[1777880443787,40.11,79721.26,33.4,0.04092,4e-05,5.19758]
[1777880446779,40.11,79724.02,33.4,0.04102,4e-05,5.20741]
[1777880451843,40.11,79733.65,33.4,0.04137,4e-05,5.24377]
[1777880456878,40.11,79734.57,33.4,0.0414,4e-05,5.24689]
[1777880461913,40.11,79734.24,33.4,0.04138,4e-05,5.24526]
[1777880466948,40.1,79727.29,33.4,0.04112,4e-05,5.21804]
[1777880471356,40.11,79726.23,33.4,0.04108,4e-05,5.21395]
[1777880477020,40.11,79721.11,33.4,0.04089,4e-05,5.19421]
[1777880485078,40.11,79721.76,33.4,0.04092,4e-05,5.19697]
[1777880490113,40.11,79719.12,33.4,0.04082,4e-05,5.18684]
[1777880495148,40.11,79721.74,33.4,0.04089,4e-05,5.19347]
[1777880500183,40.11,79726.98,33.4,0.04109,4e-05,5.21379]
[1777880505218,40.11,79724.85,33.4,0.04101,4e-05,5.2055]
[1777880510253,40.11,79726.04,33.4,0.04105,4e-05,5.2102]
[1777880515288,40.11,79725.58,33.4,0.04104,4e-05,5.20854]
[1777880520323,40.11,79724.92,33.4,0.04101,4e-05,5.20616]
[1777880525777,40.11,79725.59,33.4,0.04104,4e-05,5.20894]
[1777880532407,40.11,79726.21,33.4,0.04107,4e-05,5.21174]
[1777880537442,40.11,79726.49,33.4,0.04108,4e-05,5.2131]
[1777880542478,40.11,79726.37,33.4,0.04108,4e-05,5.21293]
[1777880546506,40.11,79740.4,33.4,0.0416,4e-05,5.26777]
[1777880551541,40.11,79735.02,33.4,0.04137,4e-05,5.24297]
[1777880557583,40.11,79734.24,33.4,0.04135,4e-05,5.24003]
[1777880562618,40.11,79734.52,33.4,0.04136,4e-05,5.24127]
[1777880566852,40.11,79734.06,33.4,0.04134,4e-05,5.23962]
[1777880567255,40.11,79734.06,33.4,0.04134,4e-05,5.23966]
[1777880572687,40.11,79728.95,33.4,0.04116,4e-05,5.22016]
[1777880577723,40.11,79728.77,33.4,0.04115,4e-05,5.21987]
[1777880582758,40.11,79736.16,33.4,0.04143,4e-05,5.24905]
[1777880587793,40.11,79740.94,33.4,0.04161,4e-05,5.26778]
[1777880592828,40.11,79739.83,33.4,0.04157,4e-05,5.26337]
[1777880593835,40.11,79753.31,33.4,0.04208,4e-05,5.31618]
[1777880596781,40.11,79754.68,33.4,0.04213,4e-05,5.32134]
[1777880601891,40.11,79753.02,33.4,0.04206,4e-05,5.3141]
[1777880606926,40.11,79745.87,33.4,0.04178,4e-05,5.28549]
[1777880611961,40.11,79745.82,33.4,0.04175,4e-05,5.28125]
[1777880616996,40.11,79747.1,33.4,0.04179,4e-05,5.28589]
[1777880622036,40.11,79746.46,33.4,0.04177,4e-05,5.28296]
[1777880627071,40.11,79746.09,33.4,0.04175,4e-05,5.28107]
[1777880632114,40.11,79746.56,33.4,0.04176,4e-05,5.28242]
[1777880639156,40.1,79747.08,33.4,0.04177,4e-05,5.28374]
[1777880644191,40.1,79746.99,33.4,0.04176,4e-05,5.28284]
[1777880650233,40.1,79746.85,33.4,0.04175,4e-05,5.28162]
[1777880655268,40.1,79747.43,33.4,0.04177,4e-05,5.28334]
[1777880661014,40.1,79755.22,33.4,0.04206,4e-05,5.31329]
[1777880662661,40.1,79758.44,33.4,0.04218,4e-05,5.32578]
[1777880664728,40.1,79758.51,33.4,0.04218,4e-05,5.32569]
[1777880670200,40.09,79765.04,33.4,0.04241,4e-05,5.35039]
[1777880670931,40.09,79765.04,33.4,0.04241,4e-05,5.35039]
[1777880676419,40.09,79775.35,33.4,0.04276,4e-05,5.38586]
[1777880678408,40.09,79774.91,33.4,0.04274,4e-05,5.38386]
[1777880678661,40.09,79774.91,33.4,0.04274,4e-05,5.38386]
[1777880678741,40.09,79786.35,33.4,0.04318,4e-05,5.42914]
[1777880679202,40.09,79786.35,33.4,0.04318,4e-05,5.42914]
[1777880679440,40.09,79796.9,33.4,0.04359,4e-05,5.47156]
[1777880682576,40.09,79800.87,33.4,0.04374,4e-05,5.48712]
[1777880682918,40.09,79800.87,33.4,0.04374,4e-05,5.48712]
[1777880682996,40.09,79800.87,33.4,0.04374,4e-05,5.48712]
[1777880683079,40.08,79806.59,33.4,0.04392,4e-05,5.5058]
[1777880683345,40.08,79806.59,33.4,0.04392,4e-05,5.5058]
[1777880683658,40.08,79806.59,33.4,0.04392,4e-05,5.5058]
[1777880683835,40.08,79806.59,33.4,0.04392,4e-05,5.5058]
[1777880683939,40.08,79806.59,33.4,0.04392,4e-05,5.5058]
[1777880684867,40.08,79812.62,33.4,0.04416,4e-05,5.52964]
[1777880687405,40.08,79814.44,33.4,0.04423,4e-05,5.53705]
[1777880691767,40.08,79819.8,33.4,0.04444,4e-05,5.55884]
[1777880692351,40.08,79821.23,33.4,0.0445,4e-05,5.56465]
[1777880694075,40.08,79822.15,33.4,0.04453,4e-05,5.56838]
[1777880696629,40.08,79836.95,33.4,0.04512,4e-05,5.62849]
[1777880696680,40.08,79838.62,33.4,0.04519,4e-05,5.63522]
[1777880698760,40.08,79841.07,33.4,0.04528,4e-05,5.64513]
[1777880698775,40.08,79841.07,33.4,0.04528,4e-05,5.64513]
[1777880701846,40.1,79843.63,33.4,0.04549,4e-05,5.66633]
[1777880701921,40.11,79856.46,33.4,0.04606,4e-05,5.72377]
[1777880705891,40.14,79848.46,33.4,0.04584,4e-05,5.70161]
[1777880705989,40.16,79846.37,33.4,0.04584,4e-05,5.70092]
[1777880711665,40.16,79846.42,33.4,0.04583,4e-05,5.69984]
[1777880715694,40.15,79831.0,33.4,0.0452,4e-05,5.63563]
[1777880716195,40.15,79831.0,33.4,0.0452,4e-05,5.63563]
[1777880716249,40.15,79831.0,33.4,0.0452,4e-05,5.63563]
[1777880717740,40.15,79823.19,33.4,0.04488,4e-05,5.60359]
[1777880717750,40.15,79820.65,33.4,0.04478,4e-05,5.59312]
[1777880722523,40.15,79815.13,33.4,0.04454,4e-05,5.56887]
[1777880722874,40.15,79815.13,33.4,0.04454,4e-05,5.56887]
[1777880722974,40.15,79814.94,33.4,0.04453,4e-05,5.56749]
[1777880727206,40.15,79815.41,33.4,0.04455,4e-05,5.56928]
[1777880727779,40.15,79815.41,33.4,0.04455,4e-05,5.56928]
[1777880731472,40.15,79814.55,33.4,0.04451,4e-05,5.56563]
[1777880732713,40.15,79813.91,33.4,0.04446,4e-05,5.55918]
[1777880737852,40.14,79814.45,33.4,0.04448,4e-05,5.56117]
[1777880742888,40.14,79815.37,33.4,0.04451,4e-05,5.56471]
[1777880744244,40.14,79815.49,33.4,0.04452,4e-05,5.56514]
[1777880749936,40.14,79815.25,33.4,0.0445,4e-05,5.56391]
[1777880754971,40.14,79815.09,33.4,0.0445,4e-05,5.56305]
[1777880755650,40.14,79815.09,33.4,0.0445,4e-05,5.56305]
[1777880761014,40.14,79815.18,33.4,0.0445,4e-05,5.56316]
[1777880766049,40.14,79825.93,33.4,0.04492,4e-05,5.60645]
[1777880769023,40.14,79826.58,33.4,0.04494,4e-05,5.60887]
[1777880770077,40.14,79826.54,33.4,0.04494,4e-05,5.6086]
[1777880776121,40.14,79826.44,33.4,0.04493,4e-05,5.60742]
[1777880781156,40.14,79830.94,33.4,0.0451,4e-05,5.6251]
[1777880782579,40.14,79830.99,33.4,0.0451,4e-05,5.62515]
[1777880783034,40.14,79830.99,33.4,0.0451,4e-05,5.62515]
[1777880785742,40.14,79830.39,33.4,0.04508,4e-05,5.62289]
[1777880786828,40.14,79830.85,33.4,0.0451,4e-05,5.62461]
[1777880787198,40.14,79830.52,33.4,0.04508,4e-05,5.62311]
[1777880787653,40.14,79830.52,33.4,0.04508,4e-05,5.62311]
[1777880788205,40.14,79830.45,33.4,0.04508,4e-05,5.62268]
[1777880791697,40.14,79830.93,33.4,0.04506,4e-05,5.62036]
[1777880794687,40.13,79831.52,33.4,0.04508,4e-05,5.62231]
[1777880794838,40.13,79831.52,33.4,0.04508,4e-05,5.62231]
[1777880795255,40.13,79850.81,33.4,0.04586,4e-05,5.70118]
[1777880795509,40.13,79850.81,33.4,0.04586,4e-05,5.70118]
[1777880795624,40.13,79850.81,33.4,0.04586,4e-05,5.70118]
[1777880796262,40.13,79853.6,33.4,0.04597,4e-05,5.71303]
[1777880796691,40.13,79853.6,33.4,0.04597,4e-05,5.71303]
[1777880801532,40.15,79855.93,33.4,0.04611,4e-05,5.72727]
[1777880801939,40.15,79855.93,33.4,0.04611,4e-05,5.72727]
[1777880808027,40.15,79856.7,33.4,0.04616,4e-05,5.73205]
[1777880813627,40.17,79867.42,33.4,0.0467,4e-05,5.78685]
[1777880819423,40.18,79859.64,33.4,0.04643,4e-05,5.75856]
[1777880824458,40.19,79867.62,33.4,0.04677,4e-05,5.79288]
[1777880829493,40.19,79868.56,33.4,0.04682,4e-05,5.79791]
[1777880834530,40.19,79868.7,33.4,0.04683,4e-05,5.79962]
[1777880839565,40.2,79869.85,33.4,0.04689,4e-05,5.80552]
[1777880844600,40.2,79876.54,33.4,0.0472,4e-05,5.83621]
[1777880850330,40.22,79878.18,33.4,0.04733,4e-05,5.84965]
[1777880850658,40.22,79876.85,33.4,0.04728,4e-05,5.84425]
[1777880853791,40.22,79898.66,33.4,0.04817,4e-05,5.93292]
[1777880860712,40.23,79894.35,33.4,0.048,4e-05,5.91635]
[1777880865747,40.23,79887.75,33.4,0.04774,4e-05,5.89032]
[1777880867787,40.23,79888.54,33.4,0.04778,4e-05,5.89372]
[1777880874022,40.23,79890.38,33.4,0.04786,4e-05,5.90195]
[1777880879848,40.23,79884.12,33.4,0.04761,4e-05,5.8763]
[1777880882869,40.23,79871.88,33.4,0.0471,4e-05,5.82554]
[1777880887904,40.24,79870.72,33.4,0.04706,4e-05,5.82165]
[1777880892938,40.24,79875.92,33.4,0.04729,4e-05,5.84416]
[1777880897974,40.24,79876.29,33.4,0.04731,4e-05,5.8464]
[1777880903009,40.24,79876.59,33.4,0.04733,4e-05,5.84842]
[1777880908044,40.24,79876.83,33.4,0.04735,4e-05,5.85004]
[1777880913079,40.24,79877.78,33.4,0.04736,4e-05,5.85073]
[1777880918115,40.25,79882.69,33.4,0.04757,4e-05,5.87183]
[1777880919483,40.25,79883.24,33.4,0.04759,4e-05,5.87422]
[1777880925165,40.25,79882.14,33.4,0.04755,4e-05,5.87014]
[1777880931207,40.25,79876.78,33.4,0.04734,4e-05,5.84846]
[1777880936242,40.25,79872.94,33.4,0.04719,4e-05,5.83318]
[1777880940109,40.25,79868.32,33.4,0.047,4e-05,5.81442]
[1777880945311,40.25,79858.02,33.4,0.04659,4e-05,5.77297]
[1777880950346,40.26,79851.6,33.4,0.04634,4e-05,5.74771]
[1777880955381,40.26,79845.76,33.4,0.04612,4e-05,5.72494]
[1777880960416,40.26,79844.03,33.4,0.04606,4e-05,5.71927]
[1777880965749,40.27,79835.44,33.4,0.04573,4e-05,5.68522]
[1777880966272,40.27,79835.44,33.4,0.04573,4e-05,5.68522]
[1777880966515,40.27,79834.19,33.4,0.04568,4e-05,5.68081]
[1777880966624,40.27,79834.19,33.4,0.04568,4e-05,5.68081]
[1777880967982,40.27,79834.54,33.4,0.0457,4e-05,5.68224]
[1777880973566,40.27,79833.59,33.4,0.04564,4e-05,5.67559]
[1777880979549,40.28,79843.53,33.4,0.04607,4e-05,5.71856]
[1777880983000,40.28,79843.83,33.4,0.04608,4e-05,5.72039]
[1777880983454,40.28,79843.83,33.4,0.04608,4e-05,5.72039]
[1777880989619,40.28,79842.86,33.4,0.04607,4e-05,5.71872]
[1777880994654,40.29,79842.66,33.4,0.04607,4e-05,5.71934]
[1777880999689,40.29,79836.08,33.4,0.04582,4e-05,5.69383]
[1777881000483,40.29,79836.08,33.4,0.04582,4e-05,5.69383]
[1777881000534,40.29,79836.08,33.4,0.04582,4e-05,5.69383]
[1777881005731,40.3,79824.86,33.4,0.04539,4e-05,5.65005]
[1777881010766,40.3,79824.63,33.4,0.0454,4e-05,5.65105]
[1777881015710,40.3,79820.21,33.4,0.04524,4e-05,5.63466]
[1777881015801,40.31,79819.34,33.4,0.04521,4e-05,5.63152]
[1777881017968,40.31,79818.93,33.4,0.04519,4e-05,5.62962]
[1777881018000,40.3,79818.17,33.4,0.04516,4e-05,5.62629]
[1777881019274,40.3,79818.17,33.4,0.04516,4e-05,5.62629]
[1777881019451,40.3,79818.17,33.4,0.04516,4e-05,5.62629]
[1777881020345,40.31,79817.86,33.4,0.04515,4e-05,5.62521]
[1777881020379,40.31,79817.07,33.4,0.04512,4e-05,5.62242]
[1777881022328,40.31,79816.17,33.4,0.04509,4e-05,5.61876]
[1777881022338,40.31,79812.39,33.4,0.04493,4e-05,5.60299]
[1777881026432,40.3,79808.05,33.4,0.04476,4e-05,5.585]
[1777881026551,40.3,79808.15,33.4,0.04476,4e-05,5.5852]
[1777881028381,40.3,79807.54,33.4,0.04473,4e-05,5.58253]
[1777881033928,40.3,79796.07,33.4,0.04424,4e-05,5.53145]
[1777881039970,40.3,79796.59,33.4,0.04426,4e-05,5.53276]
[1777881045008,40.3,79794.7,33.4,0.04417,4e-05,5.52452]
[1777881050040,40.3,79794.85,33.4,0.04418,4e-05,5.52453]
[1777881055076,40.29,79792.97,33.4,0.0441,4e-05,5.5164]
[1777881060111,40.29,79788.17,33.4,0.0439,4e-05,5.49663]
[1777881060565,40.29,79788.17,33.4,0.0439,4e-05,5.49663]
[1777881066154,40.29,79780.18,33.4,0.04356,4e-05,5.46186]
[1777881066962,40.29,79780.18,33.4,0.04356,4e-05,5.46186]
[1777881066984,40.29,79780.18,33.4,0.04356,4e-05,5.46186]
[1777881072197,40.28,79775.19,33.4,0.04334,4e-05,5.43893]
[1777881077232,40.27,79769.6,33.4,0.0431,4e-05,5.41401]
[1777881078171,40.27,79769.6,33.4,0.0431,4e-05,5.41401]
[1777881080464,40.27,79769.54,33.4,0.04309,4e-05,5.41291]
[1777881085435,40.27,79768.65,33.4,0.04305,4e-05,5.40915]
[1777881088577,40.27,79769.38,33.4,0.04307,4e-05,5.41087]
[1777881090209,40.27,79780.91,33.4,0.04351,4e-05,5.45681]
[1777881095358,40.27,79778.1,33.4,0.04338,4e-05,5.4419]
[1777881100393,40.27,79778.03,33.4,0.04338,4e-05,5.4417]
[1777881105428,40.27,79777.55,33.4,0.04336,4e-05,5.43988]
[1777881108076,40.27,79768.5,33.4,0.04301,4e-05,5.404]
[1777881111315,40.27,79768.27,33.4,0.04299,4e-05,5.40232]
[1777881113494,40.26,79783.02,33.4,0.04356,4e-05,5.46072]
[1777881115159,40.26,79783.27,33.4,0.04357,4e-05,5.46169]
[1777881120543,40.26,79780.53,33.4,0.04346,4e-05,5.45065]
[1777881122513,40.26,79778.96,33.4,0.0434,4e-05,5.44439]
[1777881123431,40.26,79778.01,33.4,0.04337,4e-05,5.44062]
[1777881128599,40.26,79778.03,33.4,0.04336,4e-05,5.44029]
[1777881129263,40.26,79778.03,33.4,0.04336,4e-05,5.44029]
[1777881132981,40.26,79773.92,33.4,0.0432,4e-05,5.42399]
[1777881136082,40.26,79771.81,33.4,0.04311,4e-05,5.41476]
[1777881136526,40.26,79771.81,33.4,0.04311,4e-05,5.41476]
[1777881136879,40.26,79771.19,33.4,0.04308,4e-05,5.41141]
[1777881137933,40.26,79769.02,33.4,0.043,4e-05,5.40281]
[1777881142598,40.26,79769.91,33.4,0.04302,4e-05,5.40513]
[1777881146446,40.25,79762.03,33.4,0.0427,4e-05,5.37226]
[1777881147195,40.25,79759.94,33.4,0.04262,4e-05,5.36328]
[1777881152767,40.25,79751.72,33.4,0.04226,4e-05,5.32537]
[1777881157802,40.24,79751.67,33.4,0.04224,4e-05,5.32383]
[1777881162837,40.24,79752.12,33.4,0.04225,4e-05,5.32434]
[1777881167872,40.24,79751.55,33.4,0.04221,4e-05,5.32091]
[1777881172906,40.23,79751.34,33.4,0.0422,4e-05,5.31895]
[1777881177942,40.23,79749.31,33.4,0.04211,4e-05,5.30993]
[1777881182983,40.23,79749.03,33.4,0.04209,4e-05,5.30785]
[1777881188018,40.23,79749.65,33.4,0.0421,4e-05,5.30932]
[1777881193053,40.22,79746.38,33.4,0.04197,4e-05,5.2956]
[1777881198088,40.22,79741.55,33.4,0.04178,4e-05,5.27597]
[1777881204130,40.22,79741.13,33.4,0.04176,4e-05,5.27352]
[1777881209165,40.22,79734.64,33.4,0.04151,4e-05,5.24758]
[1777881214200,40.22,79741.17,33.4,0.04172,4e-05,5.26886]
[1777881220242,40.21,79742.4,33.4,0.04176,4e-05,5.27288]
[1777881225276,40.21,79742.99,33.4,0.04177,4e-05,5.27448]
[1777881230312,40.21,79742.02,33.4,0.04173,4e-05,5.26997]
[1777881235347,40.21,79742.28,33.4,0.04173,4e-05,5.27014]
[1777881240382,40.21,79742.41,33.4,0.04173,4e-05,5.26994]
[1777881245417,40.21,79738.82,33.4,0.04159,4e-05,5.25529]
[1777881245743,40.21,79738.82,33.4,0.04159,4e-05,5.25529]
[1777881251459,40.2,79738.25,33.4,0.04156,4e-05,5.25235]
[1777881257502,40.2,79738.39,33.4,0.04156,4e-05,5.25217]
[1777881262536,40.2,79738.7,33.4,0.04156,4e-05,5.25275]
[1777881266302,40.2,79735.37,33.4,0.04144,4e-05,5.23943]
[1777881270414,40.2,79744.52,33.4,0.04179,4e-05,5.27605]
[1777881270515,40.2,79744.52,33.4,0.04179,4e-05,5.27605]
[1777881275627,40.21,79744.08,33.4,0.04179,4e-05,5.27571]
[1777881277642,40.22,79744.51,33.4,0.04184,4e-05,5.28067]
[1777881283683,40.28,79744.01,33.4,0.04203,4e-05,5.29978]
[1777881284431,40.28,79744.01,33.4,0.04203,4e-05,5.29978]
[1777881289726,40.3,79744.29,33.4,0.04213,4e-05,5.30992]
[1777881294767,40.3,79743.73,33.4,0.04212,4e-05,5.30906]
[1777881300356,40.3,79743.75,33.4,0.04213,4e-05,5.30996]
[1777881305843,40.31,79743.45,33.4,0.04214,4e-05,5.31095]
[1777881310879,40.31,79742.82,33.4,0.04213,4e-05,5.30985]
[1777881316383,40.31,79742.4,33.4,0.04212,4e-05,5.30903]
[1777881316474,40.31,79742.4,33.4,0.04212,4e-05,5.30903]
[1777881322963,40.32,79741.88,33.4,0.04213,4e-05,5.30948]
[1777881325509,40.32,79742.19,33.4,0.04214,4e-05,5.31098]
[1777881330637,40.32,79737.91,33.4,0.04199,4e-05,5.29563]
[1777881336054,40.33,79737.87,33.4,0.04199,4e-05,5.29389]
[1777881338822,40.33,79737.6,33.4,0.04198,4e-05,5.29315]
[1777881339074,40.33,79724.38,33.4,0.04149,4e-05,5.24229]
[1777881344110,40.34,79722.8,33.4,0.04145,4e-05,5.23812]
[1777881348735,40.34,79723.36,33.4,0.04148,4e-05,5.24145]
[1777881351032,40.34,79721.88,33.4,0.04144,4e-05,5.23685]
[1777881356195,40.35,79721.05,33.4,0.04143,4e-05,5.23592]
[1777881361028,40.35,79721.08,33.4,0.04143,4e-05,5.23642]
[1777881366265,40.36,79720.74,33.4,0.04145,4e-05,5.23851]
[1777881371300,40.36,79719.39,33.4,0.04142,4e-05,5.23518]
[1777881376336,40.37,79718.89,33.4,0.04142,4e-05,5.23513]
[1777881381371,40.37,79718.88,33.4,0.04144,4e-05,5.23697]
[1777881387417,40.38,79720.44,33.4,0.04152,4e-05,5.24521]
[1777881392449,40.38,79720.45,33.4,0.04151,4e-05,5.24336]
[1777881397484,40.39,79719.73,33.4,0.0415,4e-05,5.24238]
[1777881402519,40.39,79718.86,33.4,0.04149,4e-05,5.24117]
[1777881408561,40.4,79719.55,33.4,0.04154,4e-05,5.24601]
[1777881413596,40.4,79719.59,33.4,0.04156,4e-05,5.24794]
[1777881419638,40.41,79719.08,33.4,0.04156,4e-05,5.24807]
[1777881424673,40.41,79713.83,33.4,0.04138,4e-05,5.22957]
[1777881429709,40.42,79713.95,33.4,0.0414,4e-05,5.23188]
[1777881434743,40.42,79713.76,33.4,0.04141,4e-05,5.23291]
[1777881439779,40.43,79713.85,33.4,0.04143,4e-05,5.23496]
[1777881445823,40.43,79713.89,33.4,0.04145,4e-05,5.23707]
[1777881450858,40.44,79713.86,33.4,0.04147,4e-05,5.23852]
[1777881456899,40.44,79713.37,33.4,0.04144,4e-05,5.23479]
[1777881462942,40.44,79713.55,33.4,0.04147,4e-05,5.2373]
[1777881468984,40.45,79713.86,33.4,0.04149,4e-05,5.24026]
[1777881474023,40.45,79714.5,33.4,0.04153,4e-05,5.24415]
[1777881480066,40.46,79717.57,33.4,0.04166,4e-05,5.25759]
[1777881485101,40.46,79717.59,33.4,0.04167,4e-05,5.25894]
[1777881492150,40.46,79718.12,33.4,0.04171,4e-05,5.26274]
[1777881497185,40.47,79718.45,33.4,0.04174,4e-05,5.26528]
[1777881500583,40.47,79724.71,33.4,0.04197,4e-05,5.2901]
[1777881504682,40.46,79718.34,33.4,0.04169,4e-05,5.26079]
[1777881505050,40.46,79717.84,33.4,0.04167,4e-05,5.25839]
[1777881505085,40.46,79717.84,33.4,0.04167,4e-05,5.25839]
[1777881508130,40.45,79701.15,33.4,0.04105,4e-05,5.19362]
[1777881511520,40.45,79702.38,33.4,0.04109,4e-05,5.19799]
[1777881517140,40.46,79701.89,33.4,0.04106,4e-05,5.19378]
[1777881517289,40.46,79701.89,33.4,0.04106,4e-05,5.19378]
[1777881522456,40.46,79698.51,33.4,0.04093,4e-05,5.1809]
[1777881528972,40.46,79692.9,33.4,0.04073,4e-05,5.15919]
[1777881535466,40.46,79691.14,33.4,0.04066,4e-05,5.15259]
[1777881541801,40.46,79687.5,33.4,0.04053,4e-05,5.13901]
[1777881543896,40.46,79686.82,33.4,0.04051,4e-05,5.13684]
[1777881543963,40.46,79686.82,33.4,0.04051,4e-05,5.13684]
[1777881550556,40.47,79680.36,33.4,0.04032,4e-05,5.11655]
[1777881555590,40.48,79679.11,33.4,0.0403,4e-05,5.11471]
[1777881560628,40.48,79676.44,33.4,0.04023,4e-05,5.10697]
[1777881566020,40.49,79672.22,33.4,0.04011,4e-05,5.09467]
[1777881571119,40.51,79667.65,33.4,0.04002,4e-05,5.08464]
[1777881576740,40.51,79680.45,33.4,0.04046,4e-05,5.13064]
[1777881581775,40.52,79680.37,33.4,0.04047,4e-05,5.13074]
[1777881586810,40.52,79679.11,33.4,0.04042,4e-05,5.12637]
[1777881591845,40.52,79687.13,33.4,0.04072,4e-05,5.15732]
[1777881592843,40.52,79687.13,33.4,0.04072,4e-05,5.15732]
[1777881597887,40.52,79686.66,33.4,0.04071,4e-05,5.15584]
[1777881600600,40.52,79689.3,33.4,0.0408,4e-05,5.16608]
[1777881600052,40.52,79689.3,33.4,0.0408,4e-05,5.16608]
[1777881610167,40.52,79689.3,33.4,0.0408,4e-05,5.16608]
[1777881610978,40.52,79667.49,33.4,0.04001,4e-05,5.08302]
[1777881612084,40.52,79667.49,33.4,0.04001,4e-05,5.08302]
[1777881612665,40.52,79662.71,33.4,0.03984,4e-05,5.06494]
[1777881612992,40.52,79657.62,33.4,0.03966,4e-05,5.04573]
[1777881615250,40.52,79655.2,33.4,0.03957,4e-05,5.03662]
[1777881615749,40.52,79655.2,33.4,0.03957,4e-05,5.03662]
[1777881620903,40.52,79652.16,33.4,0.03946,4e-05,5.02518]
[1777881621081,40.52,79649.59,33.4,0.03937,4e-05,5.01553]
[1777881626119,40.52,79645.76,33.4,0.03923,4e-05,5.00116]
[1777881631156,40.52,79657.54,33.4,0.03963,4e-05,5.04181]
[1777881636513,40.52,79656.26,33.4,0.03958,4e-05,5.03699]
[1777881641606,40.52,79655.04,33.4,0.03954,4e-05,5.0324]
[1777881647271,40.52,79654.92,33.4,0.03953,4e-05,5.03195]
[1777881649285,40.52,79669.01,33.4,0.04004,4e-05,5.08515]
[1777881654320,40.53,79671.23,33.4,0.04015,4e-05,5.09674]
[1777881659355,40.53,79682.85,33.4,0.0406,4e-05,5.14401]
[1777881664796,40.54,79685.95,33.4,0.04074,4e-05,5.15809]
[1777881670437,40.55,79687.38,33.4,0.04083,4e-05,5.16731]
[1777881675472,40.56,79684.36,33.4,0.04075,4e-05,5.15899]
[1777881681514,40.57,79683.65,33.4,0.04075,4e-05,5.1596]
[1777881686549,40.57,79685.8,33.4,0.04086,4e-05,5.17059]
[1777881691584,40.58,79695.83,33.4,0.04123,4e-05,5.20804]
[1777881696370,40.59,79691.23,33.4,0.04108,4e-05,5.19228]
[1777881696431,40.59,79691.23,33.4,0.04108,4e-05,5.19228]
[1777881696441,40.59,79691.23,33.4,0.04108,4e-05,5.19228]
[1777881696621,40.59,79702.6,33.4,0.0415,4e-05,5.23651]
[1777881697855,40.59,79702.6,33.4,0.0415,4e-05,5.23651]
[1777881698147,40.59,79702.6,33.4,0.0415,4e-05,5.23651]
[1777881701221,40.59,79701.1,33.4,0.04147,4e-05,5.23329]
[1777881700649,40.6,79683.38,33.4,0.04083,4e-05,5.16615]
[1777881704539,40.6,79681.25,33.4,0.04078,4e-05,5.16126]
[1777881709711,40.62,79688.42,33.4,0.0411,4e-05,5.195]
[1777881710743,40.62,79688.42,33.4,0.0411,4e-05,5.195]
[1777881711232,40.62,79688.42,33.4,0.0411,4e-05,5.195]
[1777881712733,40.63,79704.34,33.4,0.04172,4e-05,5.25931]
[1777881717768,40.64,79708.59,33.4,0.04192,4e-05,5.28025]
[1777881721775,40.65,79717.88,33.4,0.0423,4e-05,5.31891]
[1777881722264,40.65,79725.44,33.4,0.04259,4e-05,5.3492]
[1777881727842,40.66,79725.78,33.4,0.04265,4e-05,5.35496]
[1777881732877,40.67,79716.4,33.4,0.04233,4e-05,5.32195]
[1777881737912,40.68,79709.47,33.4,0.04211,4e-05,5.29897]
[1777881742947,40.69,79722.48,33.4,0.04264,4e-05,5.35344]
[1777881747983,40.7,79722.42,33.4,0.04267,4e-05,5.35669]
[1777881753018,40.7,79720.24,33.4,0.04259,4e-05,5.34795]
[1777881758053,40.71,79718.6,33.4,0.04256,4e-05,5.34512]
[1777881762474,40.72,79719.17,33.4,0.04261,4e-05,5.35018]
[1777881763823,40.72,79717.35,33.4,0.04255,4e-05,5.34379]
[1777881764095,40.72,79711.08,33.4,0.04232,4e-05,5.3201]
[1777881768323,40.73,79707.45,33.4,0.0422,4e-05,5.30712]
[1777881769131,40.73,79704.81,33.4,0.0421,4e-05,5.29665]
[1777881771835,40.73,79702.68,33.4,0.04201,4e-05,5.28797]
[1777881777078,40.72,79701.78,33.4,0.04197,4e-05,5.28342]
[1777881778994,40.72,79701.43,33.4,0.04195,4e-05,5.28163]
[1777881784240,40.72,79696.77,33.4,0.04177,4e-05,5.26227]
[1777881789852,40.72,79697.11,33.4,0.04177,4e-05,5.26274]
[1777881789860,40.72,79697.11,33.4,0.04177,4e-05,5.26274]
[1777881795317,40.71,79687.6,33.4,0.0414,4e-05,5.22468]
[1777881798339,40.71,79671.05,33.4,0.04079,4e-05,5.16093]
[1777881800299,40.71,79671.05,33.4,0.04079,4e-05,5.16093]
[1777881809416,40.71,79670.37,33.4,0.04076,4e-05,5.15784]
[1777881815458,40.71,79675.84,33.4,0.04093,4e-05,5.17489]
[1777881817910,40.71,79676.45,33.4,0.04096,4e-05,5.1772]
[1777881822986,40.71,79672.23,33.4,0.0408,4e-05,5.16086]
[1777881828550,40.71,79669.83,33.4,0.04071,4e-05,5.15163]
[1777881833585,40.71,79669.7,33.4,0.04071,4e-05,5.15112]
[1777881835244,40.71,79669.7,33.4,0.04071,4e-05,5.15112]
[1777881840634,40.71,79675.74,33.4,0.04092,4e-05,5.17397]
[1777881845669,40.71,79669.86,33.4,0.04071,4e-05,5.15121]
[1777881849697,40.71,79652.86,33.4,0.04009,4e-05,5.0866]
[1777881854732,40.71,79644.45,33.4,0.03981,4e-05,5.05734]
[1777881859929,40.72,79636.91,33.4,0.03955,4e-05,5.02964]
[1777881865809,40.72,79639.38,33.4,0.03964,4e-05,5.03985]
[1777881870845,40.72,79637.86,33.4,0.0396,4e-05,5.03476]
[1777881875878,40.72,79637.09,33.4,0.03955,4e-05,5.02891]
[1777881880915,40.72,79642.28,33.4,0.03974,4e-05,5.04897]
[1777881885950,40.72,79635.89,33.4,0.03952,4e-05,5.02558]
[1777881891003,40.73,79635.07,33.4,0.03949,4e-05,5.0232]
[1777881897045,40.73,79634.73,33.4,0.03949,4e-05,5.02273]
[1777881902255,40.73,79628.71,33.4,0.03928,4e-05,5.00075]
[1777881902269,40.73,79614.77,33.4,0.03881,4e-05,4.95057]
[1777881903052,40.73,79614.77,33.4,0.03881,4e-05,4.95057]
[1777881903088,40.73,79594.24,33.4,0.03809,3e-05,4.87515]
[1777881908469,40.74,79591.0,33.4,0.038,3e-05,4.86486]
[1777881918184,40.77,79589.49,33.4,0.03805,3e-05,4.87073]
[1777881921214,40.77,79604.49,33.4,0.03859,3e-05,4.92743]
[1777881923242,40.77,79605.39,33.4,0.03862,3e-05,4.93106]
[1777881928541,40.78,79597.89,33.4,0.03838,3e-05,4.90547]
[1777881934305,40.78,79602.08,33.4,0.03852,3e-05,4.91943]
[1777881939340,40.79,79603.34,33.4,0.03858,3e-05,4.92569]
[1777881943427,40.79,79607.17,33.4,0.03872,3e-05,4.94077]
[1777881949410,40.8,79606.03,33.4,0.03871,3e-05,4.93878]
[1777881954445,40.81,79606.48,33.4,0.03876,3e-05,4.94458]
[1777881959479,40.83,79615.64,33.4,0.03918,4e-05,4.98897]
[1777881964515,40.86,79615.19,33.4,0.03927,4e-05,4.99785]
[1777881970557,40.87,79616.1,33.4,0.03935,4e-05,5.00617]
[1777881975592,40.88,79615.48,33.4,0.03934,4e-05,5.00488]
[1777881978409,40.88,79615.48,33.4,0.03934,4e-05,5.00488]
[1777881978477,40.88,79610.81,33.4,0.03918,4e-05,4.98814]
[1777881979984,40.88,79607.64,33.4,0.03907,4e-05,4.97639]
[1777881985664,40.9,79593.96,33.4,0.03868,3e-05,4.93561]
[1777881990699,40.91,79593.37,33.4,0.03868,3e-05,4.93484]
[1777881995734,40.92,79593.11,33.4,0.0387,3e-05,4.93664]
[1777882000769,40.96,79593.71,33.4,0.03885,3e-05,4.95161]
[1777882005804,40.97,79592.82,33.4,0.03885,3e-05,4.9518]
[1777882010749,40.99,79592.21,33.4,0.03891,3e-05,4.95834]
[1777882010839,41.0,79592.16,33.4,0.03893,3e-05,4.96031]
[1777882015874,41.03,79590.6,33.4,0.03899,3e-05,4.96678]
[1777882020909,41.06,79589.52,33.4,0.03907,3e-05,4.9743]
[1777882024940,41.07,79610.15,33.4,0.03986,4e-05,5.05754]
[1777882029975,41.08,79612.98,33.4,0.03996,4e-05,5.06847]
[1777882035010,41.08,79617.03,33.4,0.04011,4e-05,5.08391]
[1777882038006,41.08,79618.06,33.4,0.04015,4e-05,5.08784]
[1777882040989,41.08,79639.92,33.4,0.04094,4e-05,5.17004]
[1777882044361,41.08,79655.42,33.4,0.0415,4e-05,5.22848]
[1777882049110,41.07,79633.11,33.4,0.04067,4e-05,5.14269]
[1777882054145,41.07,79624.44,33.4,0.04033,4e-05,5.10627]
[1777882055006,41.07,79624.44,33.4,0.04033,4e-05,5.10627]
[1777882060187,41.07,79624.86,33.4,0.04035,4e-05,5.10781]
[1777882065978,41.07,79624.9,33.4,0.04035,4e-05,5.10795]
[1777882071264,41.07,79616.1,33.4,0.04004,4e-05,5.07523]
[1777882076299,41.07,79622.13,33.4,0.04025,4e-05,5.09803]
[1777882081334,41.07,79631.28,33.4,0.04058,4e-05,5.13244]
[1777882086371,41.07,79632.08,33.4,0.04061,4e-05,5.13524]
[1777882091405,41.07,79632.17,33.4,0.04061,4e-05,5.13532]
[1777882096440,41.07,79634.36,33.4,0.04069,4e-05,5.1433]
[1777882098454,41.07,79647.75,33.4,0.04117,4e-05,5.19379]
[1777882103488,41.07,79646.03,33.4,0.0411,4e-05,5.18658]
[1777882108735,41.07,79646.93,33.4,0.04113,4e-05,5.18944]
[1777882108947,41.07,79646.03,33.4,0.04109,4e-05,5.18589]
[1777882109116,41.07,79646.03,33.4,0.04109,4e-05,5.18589]
[1777882109644,41.07,79646.03,33.4,0.04109,4e-05,5.18589]
[1777882109726,41.07,79702.36,33.4,0.04319,4e-05,5.40235]
[1777882110952,41.07,79704.59,33.4,0.04327,4e-05,5.41057]
[1777882111744,41.06,79700.81,33.4,0.04309,4e-05,5.3916]
[1777882111871,41.06,79700.81,33.4,0.04309,4e-05,5.3916]
[1777882114568,41.06,79674.17,33.4,0.04208,4e-05,5.28726]
[1777882116516,41.06,79670.58,33.4,0.04194,4e-05,5.27319]
[1777882121616,41.06,79671.9,33.4,0.04198,4e-05,5.27668]
[1777882126651,41.05,79678.39,33.4,0.04218,4e-05,5.29757]
[1777882128186,41.04,79678.06,33.4,0.04216,4e-05,5.296]
[1777882128665,41.04,79678.1,33.4,0.04216,4e-05,5.29585]
[1777882133700,41.02,79678.39,33.4,0.0421,4e-05,5.28941]
[1777882138735,40.98,79679.27,33.4,0.04197,4e-05,5.27674]
[1777882143771,40.95,79672.56,33.4,0.0416,4e-05,5.23842]
[1777882148806,40.95,79677.57,33.4,0.04177,4e-05,5.25635]
[1777882153841,40.91,79677.15,33.4,0.04162,4e-05,5.24097]
[1777882158876,40.89,79676.15,33.4,0.0415,4e-05,5.22873]
[1777882163261,40.89,79676.29,33.4,0.0415,4e-05,5.2285]
[1777882168946,40.88,79673.15,33.4,0.04135,4e-05,5.21257]
[1777882173981,40.86,79673.1,33.4,0.04125,4e-05,5.20189]
[1777882176037,40.86,79673.58,33.4,0.04127,4e-05,5.20353]
[1777882178850,40.86,79675.0,33.4,0.04131,4e-05,5.20838]
[1777882180434,40.86,79675.34,33.4,0.04132,4e-05,5.20949]
[1777882186066,40.86,79681.23,33.4,0.04153,4e-05,5.23067]
[1777882188081,40.86,79694.27,33.4,0.04201,4e-05,5.28035]
[1777882193115,40.85,79697.12,33.4,0.0421,4e-05,5.2898]
[1777882198151,40.85,79711.97,33.4,0.04264,4e-05,5.34562]
[1777882203186,40.84,79705.96,33.4,0.04239,4e-05,5.32036]
[1777882207262,40.84,79704.62,33.4,0.04233,4e-05,5.31415]
[1777882207425,40.84,79704.62,33.4,0.04233,4e-05,5.31415]
[1777882213256,40.83,79702.38,33.4,0.04223,4e-05,5.30345]
[1777882218291,40.83,79701.58,33.4,0.04219,4e-05,5.29903]
[1777882221023,40.83,79701.35,33.4,0.04218,4e-05,5.29789]
[1777882221100,40.83,79701.35,33.4,0.04217,4e-05,5.29739]
[1777882223327,40.83,79715.2,33.4,0.04269,4e-05,5.35064]
[1777882227355,40.82,79730.5,33.4,0.04325,4e-05,5.40915]
[1777882232393,40.82,79731.31,33.4,0.04324,4e-05,5.40661]
[1777882237428,40.81,79732.11,33.4,0.04325,4e-05,5.40781]
[1777882242422,40.78,79730.61,33.4,0.04308,4e-05,5.39017]
[1777882244450,40.78,79724.68,33.4,0.04284,4e-05,5.36629]
[1777882245250,40.78,79721.97,33.4,0.04274,4e-05,5.35539]
[1777882249760,40.78,79721.32,33.4,0.0427,4e-05,5.35164]
[1777882255554,40.77,79726.15,33.4,0.04286,4e-05,5.36827]
[1777882259582,40.77,79739.17,33.4,0.04334,4e-05,5.41789]
[1777882263218,40.77,79742.22,33.4,0.04345,4e-05,5.42861]
[1777882268645,40.76,79738.43,33.4,0.04328,4e-05,5.41112]
[1777882271670,40.76,79724.7,33.4,0.04274,4e-05,5.35622]
[1777882276705,40.75,79725.49,33.4,0.04276,4e-05,5.35772]
[1777882281740,40.75,79725.86,33.4,0.04276,4e-05,5.35751]
[1777882286425,40.75,79727.0,33.4,0.04279,4e-05,5.36064]
[1777882288696,40.74,79720.55,33.4,0.04254,4e-05,5.33484]
[1777882291462,40.74,79719.86,33.4,0.0425,4e-05,5.33129]
[1777882296845,40.74,79710.45,33.4,0.0421,4e-05,5.28951]
[1777882301880,40.74,79708.77,33.4,0.04203,4e-05,5.28201]
[1777882306915,40.73,79708.88,33.4,0.04203,4e-05,5.28154]
[1777882313964,40.73,79709.14,33.4,0.04203,4e-05,5.28131]
[1777882318998,40.73,79708.83,33.4,0.04201,4e-05,5.27927]
[1777882324035,40.73,79702.16,33.4,0.04175,4e-05,5.25281]
[1777882329070,40.72,79705.98,33.4,0.04189,4e-05,5.26697]
[1777882334105,40.72,79706.67,33.4,0.04191,4e-05,5.26893]
[1777882339140,40.72,79713.05,33.4,0.04214,4e-05,5.29294]
[1777882344174,40.72,79712.0,33.4,0.04209,4e-05,5.28785]
[1777882349210,40.72,79710.21,33.4,0.04201,4e-05,5.28013]
[1777882353285,40.72,79709.92,33.4,0.04197,4e-05,5.27486]
[1777882358523,40.71,79709.78,33.4,0.04196,4e-05,5.27365]
[1777882360927,40.71,79714.4,33.4,0.04213,4e-05,5.29127]
[1777882361024,40.71,79714.4,33.4,0.04213,4e-05,5.29127]
[1777882361976,40.71,79718.2,33.4,0.04227,4e-05,5.30585]
[1777882362020,40.71,79733.42,33.4,0.04284,4e-05,5.36501]
[1777882367814,40.71,79734.28,33.4,0.04286,4e-05,5.36681]
[1777882373379,40.7,79739.3,33.4,0.04303,4e-05,5.38448]
[1777882378415,40.7,79742.67,33.4,0.04314,4e-05,5.39607]
[1777882383450,40.69,79741.44,33.4,0.04308,4e-05,5.38949]
[1777882388485,40.69,79740.79,33.4,0.04304,4e-05,5.38532]
[1777882393526,40.69,79744.02,33.4,0.04315,4e-05,5.39646]
[1777882398561,40.68,79750.19,33.4,0.04337,4e-05,5.41908]
[1777882403595,40.68,79749.45,33.4,0.04332,4e-05,5.41433]
[1777882404350,40.68,79749.45,33.4,0.04332,4e-05,5.41433]
[1777882409637,40.67,79750.98,33.4,0.04336,4e-05,5.41818]
[1777882411118,40.67,79750.91,33.4,0.04335,4e-05,5.41753]
[1777882411503,40.67,79750.91,33.4,0.04335,4e-05,5.41753]
[1777882411563,40.66,79750.91,33.4,0.04329,4e-05,5.41002]
[1777882412848,40.66,79750.91,33.4,0.04329,4e-05,5.41002]
[1777882417005,40.66,79750.86,33.4,0.04327,4e-05,5.40823]
[1777882422729,40.65,79753.13,33.4,0.04333,4e-05,5.41432]
[1777882423445,40.65,79753.13,33.4,0.04333,4e-05,5.41432]
[1777882428771,40.64,79761.79,33.4,0.04363,4e-05,5.44562]
[1777882433807,40.58,79762.91,33.4,0.04344,4e-05,5.42589]
[1777882438842,40.57,79760.39,33.4,0.04327,4e-05,5.40945]
[1777882443877,40.56,79769.29,33.4,0.04359,4e-05,5.44223]
[1777882448912,40.55,79767.45,33.4,0.0435,4e-05,5.43233]
[1777882453947,40.55,79766.73,33.4,0.04344,4e-05,5.42697]
[1777882458982,40.54,79773.59,33.4,0.04368,4e-05,5.45154]
[1777882464017,40.53,79774.09,33.4,0.04368,4e-05,5.45082]
[1777882469052,40.53,79774.27,33.4,0.04366,4e-05,5.44885]
[1777882474086,40.52,79782.6,33.4,0.04392,4e-05,5.47551]
[1777882479122,40.51,79780.99,33.4,0.04383,4e-05,5.46624]
[1777882481773,40.51,79780.76,33.4,0.04381,4e-05,5.46422]
[1777882487178,40.5,79781.01,33.4,0.04379,4e-05,5.46189]
[1777882492213,40.5,79781.16,33.4,0.04377,4e-05,5.45974]
[1777882497248,40.49,79782.02,33.4,0.04377,4e-05,5.46044]
[1777882502716,40.48,79783.3,33.4,0.0438,4e-05,5.46335]
[1777882509001,40.47,79785.44,33.4,0.04385,4e-05,5.46797]
[1777882513746,40.45,79785.79,33.4,0.04375,4e-05,5.45775]
[1777882519402,40.4,79784.52,33.4,0.0435,4e-05,5.43341]
[1777882524437,40.39,79775.79,33.4,0.04315,4e-05,5.39653]
[1777882528209,40.39,79775.75,33.4,0.04314,4e-05,5.39552]
[1777882529480,40.39,79782.69,33.4,0.04339,4e-05,5.42218]
[1777882530084,40.39,79782.69,33.4,0.04339,4e-05,5.42218]
[1777882536505,40.38,79784.32,33.4,0.0434,4e-05,5.42161]
[1777882542566,40.37,79784.26,33.4,0.04336,4e-05,5.41816]
[1777882547602,40.37,79786.19,33.4,0.04341,4e-05,5.42351]
[1777882553644,40.36,79786.13,33.4,0.04339,4e-05,5.42053]
[1777882558679,40.35,79785.46,33.4,0.04334,4e-05,5.41568]
[1777882562707,40.32,79772.37,33.4,0.04271,4e-05,5.35144]
[1777882567743,40.32,79768.75,33.4,0.04256,4e-05,5.33565]
[1777882570764,40.32,79754.92,33.4,0.04202,4e-05,5.28056]
[1777882575800,40.3,79744.52,33.4,0.04155,4e-05,5.232]
[1777882576659,40.3,79744.52,33.4,0.04155,4e-05,5.232]
[1777882576807,40.3,79744.28,33.4,0.04154,4e-05,5.23095]
[1777882578636,40.3,79745.12,33.4,0.04157,4e-05,5.23413]
[1777882579462,40.29,79745.19,33.4,0.04158,4e-05,5.23432]
[1777882584863,40.29,79743.92,33.4,0.04152,4e-05,5.22892]
[1777882589897,40.29,79740.88,33.4,0.04141,4e-05,5.21684]
[1777882590984,40.29,79740.88,33.4,0.04141,4e-05,5.21684]
[1777882591085,40.29,79740.62,33.4,0.04137,4e-05,5.21208]
[1777882596947,40.29,79733.05,33.4,0.04106,4e-05,5.1797]
[1777882601982,40.29,79733.12,33.4,0.04106,4e-05,5.18]
[1777882607017,40.29,79734.04,33.4,0.0411,4e-05,5.18408]
[1777882609451,40.29,79733.66,33.4,0.04109,4e-05,5.18298]
[1777882610483,40.29,79734.29,33.4,0.04112,4e-05,5.18564]
[1777882612072,40.29,79734.29,33.4,0.04112,4e-05,5.18586]
[1777882614699,40.29,79724.31,33.4,0.04076,4e-05,5.1483]
[1777882620109,40.31,79724.43,33.4,0.04082,4e-05,5.15432]
[1777882624841,40.31,79727.34,33.4,0.04095,4e-05,5.16797]
[1777882630179,40.32,79725.21,33.4,0.04089,4e-05,5.16227]
[1777882635214,40.32,79724.9,33.4,0.0409,4e-05,5.16317]
[1777882640250,40.33,79721.64,33.4,0.04081,4e-05,5.15317]
[1777882647298,40.34,79722.09,33.4,0.04085,4e-05,5.15795]
[1777882652333,40.34,79727.38,33.4,0.04104,4e-05,5.17638]
[1777882657372,40.34,79719.68,33.4,0.04076,4e-05,5.14767]
[1777882662407,40.35,79720.2,33.4,0.0408,4e-05,5.15128]
[1777882667443,40.35,79716.24,33.4,0.04067,4e-05,5.13745]
[1777882672478,40.35,79716.01,33.4,0.04066,4e-05,5.13672]
[1777882677512,40.35,79723.5,33.4,0.04093,4e-05,5.16551]
[1777882682548,40.35,79724.51,33.4,0.04097,4e-05,5.16918]
[1777882687583,40.35,79726.17,33.4,0.04103,4e-05,5.17532]
[1777882692618,40.35,79734.02,33.4,0.04132,4e-05,5.20523]
[1777882697653,40.35,79733.8,33.4,0.0413,4e-05,5.20384]
[1777882702688,40.35,79732.86,33.4,0.04126,4e-05,5.1997]
[1777882707724,40.35,79734.85,33.4,0.04133,4e-05,5.2069]
[1777882712760,40.34,79742.06,33.4,0.04157,4e-05,5.2306]
[1777882717018,40.34,79742.01,33.4,0.04156,4e-05,5.22999]
[1777882722831,40.34,79742.82,33.4,0.04158,4e-05,5.23218]
[1777882728143,40.34,79750.39,33.4,0.04186,4e-05,5.26101]
[1777882728388,40.34,79750.39,33.4,0.04186,4e-05,5.26101]
[1777882729456,40.33,79752.46,33.4,0.04191,4e-05,5.26558]
[1777882730458,40.33,79752.49,33.4,0.04189,4e-05,5.26396]
[1777882731322,40.33,79752.49,33.4,0.04189,4e-05,5.26396]
[1777882732296,40.33,79754.12,33.4,0.04195,4e-05,5.27016]
[1777882736883,40.32,79755.65,33.4,0.042,4e-05,5.27525]
[1777882736931,40.32,79758.47,33.4,0.0421,4e-05,5.28611]
[1777882741311,40.32,79756.85,33.4,0.04203,4e-05,5.27812]
[1777882741406,40.32,79756.68,33.4,0.04201,4e-05,5.27615]
[1777882747001,40.3,79754.71,33.4,0.04186,4e-05,5.2607]
[1777882752037,40.28,79757.81,33.4,0.04192,4e-05,5.26754]
[1777882757073,40.27,79757.14,33.4,0.04185,4e-05,5.26009]
[1777882761856,40.27,79759.17,33.4,0.04192,4e-05,5.26762]
[1777882762108,40.27,79759.2,33.4,0.04192,4e-05,5.26763]
[1777882765941,40.27,79758.78,33.4,0.0419,4e-05,5.26576]
[1777882766136,40.27,79758.67,33.4,0.0419,4e-05,5.26525]
[1777882771171,40.27,79761.27,33.4,0.04196,4e-05,5.27117]
[1777882772092,40.27,79761.27,33.4,0.04196,4e-05,5.27117]
[1777882772178,40.27,79761.16,33.4,0.04196,4e-05,5.27062]
[1777882777213,40.27,79752.83,33.4,0.04164,4e-05,5.23765]
[1777882782374,40.26,79752.19,33.4,0.04161,4e-05,5.23475]
[1777882782438,40.26,79752.38,33.4,0.04162,4e-05,5.23545]
[1777882788290,40.26,79753.04,33.4,0.04164,4e-05,5.23756]
[1777882794333,40.26,79753.31,33.4,0.04164,4e-05,5.23808]
[1777882799368,40.26,79764.77,33.4,0.04206,4e-05,5.28105]
[1777882804403,40.26,79762.38,33.4,0.04196,4e-05,5.27093]
[1777882809438,40.25,79766.24,33.4,0.0421,4e-05,5.28526]
[1777882814473,40.25,79762.06,33.4,0.04193,4e-05,5.26807]
[1777882819508,40.25,79762.46,33.4,0.04194,4e-05,5.26894]
[1777882824543,40.25,79762.9,33.4,0.04195,4e-05,5.27002]
[1777882829578,40.25,79762.65,33.4,0.04194,4e-05,5.26839]
[1777882835272,40.25,79762.72,33.4,0.04191,4e-05,5.26455]
[1777882840655,40.24,79766.42,33.4,0.04204,4e-05,5.27782]
[1777882842828,40.24,79759.95,33.4,0.04179,4e-05,5.25237]
[1777882848855,40.24,79745.11,33.4,0.04123,4e-05,5.19438]
[1777882854754,40.24,79745.21,33.4,0.04123,4e-05,5.19437]
[1777882859789,40.24,79743.96,33.4,0.04118,4e-05,5.18951]
[1777882864825,40.24,79744.29,33.4,0.04119,4e-05,5.19074]
[1777882869860,40.24,79744.09,33.4,0.04119,4e-05,5.18995]
[1777882872881,40.24,79756.97,33.4,0.04167,4e-05,5.23991]
[1777882875659,40.24,79755.04,33.4,0.04159,4e-05,5.23222]
[1777882880937,40.24,79755.81,33.4,0.04162,4e-05,5.23447]
[1777882885972,40.24,79756.47,33.4,0.04163,4e-05,5.23639]
[1777882892512,40.23,79756.71,33.4,0.04164,4e-05,5.23682]
[1777882898056,40.23,79752.77,33.4,0.04146,4e-05,5.21696]
[1777882903091,40.23,79744.07,33.4,0.04113,4e-05,5.18281]
[1777882908126,40.23,79743.27,33.4,0.04109,4e-05,5.17952]
[1777882913161,40.23,79739.74,33.4,0.04096,4e-05,5.16554]
[1777882918196,40.23,79731.23,33.4,0.04065,4e-05,5.13275]
[1777882923231,40.23,79724.32,33.4,0.04041,4e-05,5.10791]
[1777882928266,40.24,79723.52,33.4,0.04039,4e-05,5.1057]
[1777882933301,40.24,79722.8,33.4,0.04036,4e-05,5.1032]
[1777882938923,40.24,79720.28,33.4,0.04027,4e-05,5.09375]
[1777882944284,40.24,79715.12,33.4,0.04009,4e-05,5.07515]
[1777882949597,40.25,79702.74,33.4,0.03968,4e-05,5.0314]
[1777882953313,40.27,79689.21,33.4,0.03922,4e-05,4.98289]
[1777882959483,40.31,79680.42,33.4,0.03906,4e-05,4.96571]
[1777882964518,40.33,79673.35,33.4,0.03892,4e-05,4.9501]
[1777882969553,40.37,79664.03,33.4,0.03871,4e-05,4.92783]
[1777882974590,40.39,79673.33,33.4,0.03912,4e-05,4.97157]
[1777882979626,40.41,79665.84,33.4,0.03893,4e-05,4.95077]
[1777882984661,40.44,79658.96,33.4,0.0388,4e-05,4.93762]
[1777882989696,40.47,79655.25,33.4,0.0388,4e-05,4.93646]
[1777882994730,40.51,79655.46,33.4,0.03892,4e-05,4.94971]
[1777882999766,40.53,79644.08,33.4,0.03859,4e-05,4.91495]
[1777883003794,40.54,79657.79,33.4,0.03912,4e-05,4.96969]
[1777883005808,40.54,79645.0,33.4,0.03867,4e-05,4.92247]
[1777883010347,40.54,79647.37,33.4,0.03877,4e-05,4.93365]
[1777883015878,40.55,79640.33,33.4,0.03852,4e-05,4.90635]
[1777883017313,40.55,79640.33,33.4,0.03852,4e-05,4.90635]
[1777883018569,40.55,79622.64,33.4,0.03791,3e-05,4.84172]
[1777883018976,40.55,79622.64,33.4,0.03791,3e-05,4.84172]
[1777883020187,40.56,79618.08,33.4,0.03779,3e-05,4.8288]
[1777883025948,40.6,79616.42,33.4,0.03788,3e-05,4.83765]
[1777883030983,40.61,79619.96,33.4,0.03805,3e-05,4.85583]
[1777883036018,40.62,79629.27,33.4,0.03839,3e-05,4.8916]
[1777883041053,40.62,79626.99,33.4,0.03832,3e-05,4.88468]
[1777883042326,40.62,79646.72,33.4,0.03902,4e-05,4.95811]
[1777883043067,40.62,79661.95,33.4,0.03956,4e-05,5.01524]
[1777883048306,40.62,79652.74,33.4,0.03924,4e-05,4.98115]
[1777883054743,40.63,79650.53,33.4,0.03917,4e-05,4.97377]
[1777883064218,40.63,79643.87,33.4,0.03895,4e-05,4.95106]
[1777883069253,40.63,79654.07,33.4,0.03932,4e-05,4.98981]
[1777883074287,40.63,79645.76,33.4,0.03901,4e-05,4.95586]
[1777883079323,40.64,79646.61,33.4,0.03904,4e-05,4.95992]
[1777883084358,40.64,79656.3,33.4,0.0394,4e-05,4.99693]
[1777883084849,40.64,79656.3,33.4,0.0394,4e-05,4.99693]
[1777883090401,40.64,79659.29,33.4,0.03951,4e-05,5.00896]
[1777883095861,40.64,79665.22,33.4,0.03973,4e-05,5.03194]
[1777883101478,40.64,79660.48,33.4,0.03957,4e-05,5.01458]
[1777883106512,40.65,79660.13,33.4,0.03956,4e-05,5.01376]
[1777883111548,40.65,79658.0,33.4,0.03949,4e-05,5.00629]
[1777883116583,40.65,79659.14,33.4,0.03953,4e-05,5.01113]
[1777883121618,40.65,79652.85,33.4,0.03931,4e-05,4.98818]
[1777883126654,40.65,79651.16,33.4,0.03926,4e-05,4.9826]
[1777883131689,40.65,79651.65,33.4,0.03926,4e-05,4.98154]
[1777883136724,40.66,79651.74,33.4,0.03927,4e-05,4.98262]
[1777883141759,40.66,79655.87,33.4,0.03942,4e-05,4.99878]
[1777883146794,40.66,79649.47,33.4,0.0392,4e-05,4.97551]
[1777883151830,40.66,79644.76,33.4,0.03904,4e-05,4.95885]
[1777883156865,40.66,79643.57,33.4,0.03901,4e-05,4.95534]
[1777883161900,40.67,79643.89,33.4,0.03903,4e-05,4.95743]
[1777883166457,40.67,79646.74,33.4,0.03914,4e-05,4.96857]
[1777883166946,40.67,79668.14,33.4,0.0399,4e-05,5.04911]
[1777883168689,40.67,79668.14,33.4,0.0399,4e-05,5.04911]
[1777883173131,40.67,79680.4,33.4,0.04034,4e-05,5.09417]
[1777883179020,40.66,79681.45,33.4,0.04034,4e-05,5.09422]
[1777883184055,40.65,79680.57,33.4,0.04028,4e-05,5.08803]
[1777883189090,40.64,79680.44,33.4,0.04024,4e-05,5.08479]
[1777883194125,40.63,79680.17,33.4,0.04018,4e-05,5.07695]
[1777883199160,40.63,79676.12,33.4,0.04001,4e-05,5.05911]
[1777883204195,40.62,79676.47,33.4,0.03999,4e-05,5.058]
[1777883209231,40.61,79678.35,33.4,0.04004,4e-05,5.06267]
[1777883214265,40.61,79678.47,33.4,0.04002,4e-05,5.06063]
[1777883220307,40.6,79678.83,33.4,0.04,4e-05,5.05901]
[1777883227357,40.59,79678.12,33.4,0.03994,4e-05,5.05291]
[1777883232393,40.58,79678.0,33.4,0.03992,4e-05,5.05005]
[1777883237428,40.58,79677.15,33.4,0.03986,4e-05,5.04445]
[1777883242463,40.57,79677.25,33.4,0.03984,4e-05,5.04249]
[1777883247498,40.57,79677.59,33.4,0.03983,4e-05,5.04144]
[1777883252533,40.56,79679.26,33.4,0.03984,4e-05,5.04179]
[1777883257568,40.55,79679.44,33.4,0.03983,4e-05,5.04015]
[1777883262602,40.55,79678.77,33.4,0.03978,4e-05,5.03535]
[1777883267737,40.54,79683.33,33.4,0.03993,4e-05,5.05074]
[1777883273681,40.54,79687.65,33.4,0.04005,4e-05,5.06378]
[1777883280865,40.5,79688.6,33.4,0.03994,4e-05,5.0527]
[1777883281984,40.46,79688.64,33.8,0.03981,4e-05,5.0394]
[1777883281992,40.46,79703.76,33.8,0.04036,4e-05,5.09637]
[1777883287779,40.45,79705.22,33.8,0.04038,4e-05,5.09873]
[1777883292814,40.45,79701.52,33.8,0.04022,4e-05,5.08199]
[1777883297849,40.44,79703.39,33.8,0.04026,4e-05,5.08657]
[1777883302884,40.43,79703.37,33.8,0.04024,4e-05,5.0839]
[1777883307920,40.43,79704.22,33.8,0.04024,4e-05,5.08451]
[1777883312954,40.42,79714.25,33.8,0.04056,4e-05,5.11634]
[1777883317989,40.41,79711.17,33.8,0.04042,4e-05,5.10174]
[1777883323024,40.41,79711.65,33.8,0.04041,4e-05,5.10075]
[1777883328059,40.4,79712.19,33.8,0.0404,4e-05,5.09997]
[1777883334101,40.39,79710.6,33.8,0.04031,4e-05,5.09054]
[1777883339135,40.38,79710.83,33.8,0.04029,4e-05,5.08862]
[1777883344171,40.38,79720.1,33.8,0.0406,4e-05,5.12117]
[1777883349213,40.37,79719.81,33.8,0.04056,4e-05,5.11701]
[1777883354248,40.36,79731.48,33.8,0.04096,4e-05,5.15882]
[1777883359283,40.35,79736.77,33.8,0.04113,4e-05,5.17589]
[1777883364318,40.34,79744.64,33.8,0.04138,4e-05,5.20219]
[1777883369353,40.33,79740.19,33.8,0.04118,4e-05,5.18147]
[1777883376402,40.32,79735.07,33.8,0.04092,4e-05,5.15351]
[1777883381437,40.31,79726.18,33.8,0.04056,4e-05,5.11653]
[1777883386473,40.31,79726.14,33.8,0.04053,4e-05,5.1137]
[1777883391509,40.3,79729.72,33.8,0.04064,4e-05,5.12473]
[1777883396547,40.29,79729.87,33.8,0.04062,4e-05,5.12255]
[1777883401582,40.29,79729.31,33.8,0.04057,4e-05,5.11767]
[1777883406617,40.28,79740.44,33.8,0.04095,4e-05,5.15765]
[1777883411652,40.24,79731.9,33.8,0.0405,4e-05,5.11121]
[1777883416688,40.24,79726.24,33.8,0.04027,4e-05,5.08697]
[1777883421723,40.22,79725.45,33.8,0.04018,4e-05,5.07711]
[1777883426758,40.16,79725.81,33.8,0.03997,4e-05,5.05594]
[1777883431793,40.11,79724.48,33.8,0.0397,4e-05,5.02683]
[1777883434814,40.11,79708.65,33.8,0.03911,4e-05,4.96566]
[1777883439849,40.1,79699.58,33.8,0.03878,4e-05,4.93027]
[1777883445891,40.1,79698.72,33.8,0.03873,4e-05,4.92569]
[1777883450927,40.1,79698.84,33.8,0.03873,4e-05,4.925]
[1777883455963,40.1,79698.51,33.8,0.0387,4e-05,4.92266]
[1777883460999,40.09,79699.7,33.8,0.03874,4e-05,4.92606]
[1777883466034,40.08,79704.16,33.8,0.03884,4e-05,4.9375]
[1777883471069,40.08,79702.72,33.8,0.03878,4e-05,4.93095]
[1777883476112,40.07,79703.95,33.8,0.03882,4e-05,4.93472]
[1777883483153,40.07,79695.56,33.8,0.0385,4e-05,4.90161]
[1777883488188,40.07,79699.81,33.8,0.03865,4e-05,4.91669]
[1777883493264,40.07,79707.7,33.8,0.03889,4e-05,4.94203]
[1777883493223,40.07,79725.79,33.8,0.03954,4e-05,5.01031]
[1777883495572,40.06,79730.98,33.8,0.03973,4e-05,5.02938]
[1777883495866,40.06,79730.98,33.8,0.03973,4e-05,5.02938]
[1777883503294,40.06,79734.75,33.8,0.03983,4e-05,5.04058]
[1777883508329,40.02,79744.03,33.8,0.04003,4e-05,5.0619]
[1777883514371,40.0,79743.87,33.8,0.03996,4e-05,5.05474]
[1777883519406,40.0,79744.02,33.8,0.03995,4e-05,5.05313]
[1777883520944,40.0,79744.02,33.8,0.03995,4e-05,5.05313]
[1777883520964,40.0,79744.02,33.8,0.03995,4e-05,5.05313]
[1777883521137,40.0,79744.02,33.8,0.03995,4e-05,5.05313]
[1777883521877,39.99,79744.19,33.8,0.03995,4e-05,5.0529]
[1777883521941,39.98,79764.43,33.8,0.04065,4e-05,5.12649]
[1777883527086,39.93,79763.04,33.8,0.04039,4e-05,5.0998]
[1777883532502,39.86,79764.11,33.8,0.04015,4e-05,5.07471]
[1777883537537,39.85,79764.73,33.8,0.04015,4e-05,5.07485]
[1777883542572,39.84,79763.1,33.8,0.04007,4e-05,5.06637]
[1777883547607,39.84,79756.08,33.8,0.03979,4e-05,5.03722]
[1777883549192,39.84,79756.08,33.8,0.03979,4e-05,5.03722]
[1777883549192,39.84,79756.08,33.8,0.03979,4e-05,5.03722]
[1777883549220,39.84,79756.08,33.8,0.03979,4e-05,5.03722]
[1777883549229,39.84,79756.08,33.8,0.03979,4e-05,5.03722]
[1777883549257,39.84,79755.67,33.8,0.03977,4e-05,5.03526]
[1777883550628,39.83,79738.97,33.8,0.03914,4e-05,4.96942]
[1777883555662,39.82,79740.33,33.8,0.03912,4e-05,4.96625]
[1777883560698,39.81,79740.58,33.8,0.03908,4e-05,4.96248]
[1777883563033,39.81,79740.54,33.8,0.03907,4e-05,4.96138]
[1777883568245,39.79,79739.92,33.8,0.039,4e-05,4.95433]
[1777883573788,39.78,79742.29,33.8,0.03902,4e-05,4.95671]
[1777883578824,39.77,79741.37,33.8,0.03894,4e-05,4.94849]
[1777883583859,39.75,79739.81,33.8,0.03884,4e-05,4.93789]
[1777883590908,39.72,79741.76,33.8,0.03877,4e-05,4.93053]
[1777883596950,39.7,79740.41,33.8,0.03867,4e-05,4.91999]
[1777883601985,39.69,79741.75,33.8,0.03867,4e-05,4.92061]
[1777883609034,39.68,79741.79,33.8,0.03862,4e-05,4.91458]
[1777883614069,39.66,79739.69,33.8,0.03847,4e-05,4.89869]
[1777883619104,39.65,79739.98,33.8,0.03844,4e-05,4.89555]
[1777883619971,39.65,79739.98,33.8,0.03844,4e-05,4.89555]
[1777883625148,39.62,79727.16,33.8,0.03787,4e-05,4.83544]
[1777883630183,39.61,79723.7,33.8,0.03771,4e-05,4.81883]
[1777883635170,39.61,79725.5,33.8,0.03775,4e-05,4.82275]
[1777883640253,39.6,79725.55,33.8,0.03771,4e-05,4.81874]
[1777883645288,39.59,79725.02,33.8,0.03766,4e-05,4.81336]
[1777883650323,39.58,79721.94,33.8,0.03752,4e-05,4.7985]
[1777883655359,39.57,79721.43,33.8,0.03747,4e-05,4.79333]
[1777883660394,39.56,79720.38,33.8,0.0374,4e-05,4.78612]
[1777883665429,39.55,79719.15,33.8,0.03733,4e-05,4.77826]
[1777883670464,39.55,79720.09,33.8,0.03733,4e-05,4.77857]
[1777883675898,39.54,79720.53,33.8,0.0373,4e-05,4.77477]
[1777883677024,39.54,79714.68,33.8,0.03708,3e-05,4.75114]
[1777883682548,39.47,79707.58,33.8,0.03658,3e-05,4.69804]
[1777883686805,39.44,79707.2,33.8,0.03647,3e-05,4.68686]
[1777883692099,39.44,79693.5,33.8,0.03598,3e-05,4.63439]
[1777883697654,39.38,79692.24,33.8,0.03573,3e-05,4.60806]
[1777883702689,39.34,79692.81,33.8,0.03562,3e-05,4.59582]
[1777883707729,39.32,79694.08,33.8,0.03558,3e-05,4.59231]
[1777883710107,39.32,79694.08,33.8,0.03558,3e-05,4.59231]
[1777883713022,39.31,79695.72,33.8,0.03561,3e-05,4.59511]
[1777883713614,39.31,79696.28,33.8,0.03562,3e-05,4.59691]
[1777883716260,39.31,79697.05,33.8,0.03565,3e-05,4.59924]
[1777883721826,39.31,79697.12,33.8,0.03563,3e-05,4.59786]
[1777883726865,39.31,79703.29,33.8,0.03583,3e-05,4.61931]
[1777883731900,39.3,79703.38,33.8,0.0358,3e-05,4.61494]
[1777883736935,39.3,79709.33,33.8,0.03599,3e-05,4.63553]
[1777883741970,39.3,79718.52,33.8,0.03629,3e-05,4.66807]
[1777883744896,39.29,79723.6,33.8,0.03646,3e-05,4.6862]
[1777883746158,39.29,79723.98,33.8,0.03647,3e-05,4.68727]
[1777883752044,39.29,79727.89,33.8,0.03659,3e-05,4.69927]
[1777883757079,39.28,79729.83,33.8,0.03663,3e-05,4.70452]
[1777883762114,39.28,79717.4,33.8,0.03619,3e-05,4.6565]
[1777883763934,39.28,79711.43,33.8,0.03598,3e-05,4.63418]
[1777883764969,39.27,79704.22,33.8,0.03573,3e-05,4.60742]
[1777883770170,39.27,79704.1,33.8,0.03571,3e-05,4.60548]
[1777883775205,39.27,79705.13,33.8,0.03573,3e-05,4.60791]
[1777883780240,39.26,79703.61,33.8,0.03567,3e-05,4.60097]
[1777883785275,39.26,79703.62,33.8,0.03563,3e-05,4.59753]
[1777883790310,39.23,79702.22,33.8,0.03548,3e-05,4.58141]
[1777883795345,39.22,79702.48,33.8,0.03546,3e-05,4.57785]
[1777883800380,39.22,79697.59,33.8,0.03528,3e-05,4.55899]
[1777883805415,39.22,79692.93,33.8,0.03512,3e-05,4.54119]
[1777883810449,39.21,79689.84,33.8,0.03498,3e-05,4.52706]
[1777883815485,39.21,79688.89,33.8,0.03495,3e-05,4.52311]
[1777883820520,39.21,79688.2,33.8,0.03492,3e-05,4.52017]
[1777883825555,39.21,79688.82,33.8,0.03494,3e-05,4.52206]
[1777883831597,39.21,79688.48,33.8,0.03492,3e-05,4.52044]
[1777883837200,39.2,79688.63,33.8,0.03492,3e-05,4.51978]
[1777883842673,39.2,79687.07,33.8,0.03485,3e-05,4.51239]
[1777883845449,39.2,79687.8,33.8,0.03487,3e-05,4.51494]
[1777883845625,39.2,79687.8,33.8,0.03487,3e-05,4.51494]
[1777883851118,39.2,79688.08,33.8,0.03488,3e-05,4.51561]
[1777883859793,39.19,79688.83,33.8,0.03485,3e-05,4.51206]
[1777883864828,39.19,79693.92,33.8,0.03501,3e-05,4.52912]
[1777883869862,39.19,79694.53,33.8,0.03503,3e-05,4.53093]
[1777883874898,39.19,79694.07,33.8,0.03501,3e-05,4.52886]
[1777883879933,39.18,79694.38,33.8,0.03501,3e-05,4.5296]
[1777883883524,39.18,79694.29,33.8,0.03501,3e-05,4.52912]
[1777883888996,39.18,79700.42,33.8,0.03521,3e-05,4.55077]
[1777883894031,39.18,79700.8,33.8,0.03522,3e-05,4.55154]
[1777883899066,39.18,79704.8,33.8,0.03535,3e-05,4.56546]
[1777883904102,39.18,79705.3,33.8,0.03536,3e-05,4.5665]
[1777883905444,39.18,79705.3,33.8,0.03536,3e-05,4.5665]
[1777883909783,39.17,79715.4,33.8,0.03569,3e-05,4.6026]
[1777883911032,39.17,79715.53,33.8,0.03569,3e-05,4.60284]
[1777883917320,39.17,79717.48,33.8,0.03572,3e-05,4.60533]
[1777883924242,39.17,79715.84,33.8,0.03565,3e-05,4.59721]
[1777883929277,39.16,79715.98,33.8,0.03564,3e-05,4.59651]
[1777883934313,39.16,79715.58,33.8,0.03562,3e-05,4.59377]
[1777883939348,39.16,79715.73,33.8,0.03561,3e-05,4.59301]
[1777883944383,39.15,79713.37,33.8,0.03552,3e-05,4.58307]
[1777883950424,39.15,79719.44,33.8,0.03571,3e-05,4.60377]
[1777883955459,39.14,79732.82,33.8,0.03615,3e-05,4.65138]
[1777883962509,39.14,79725.75,33.8,0.03588,3e-05,4.62275]
[1777883963426,39.14,79725.75,33.8,0.03588,3e-05,4.62275]
[1777883968551,39.13,79724.48,33.8,0.03582,3e-05,4.61609]
[1777883974593,39.13,79724.68,33.8,0.03579,3e-05,4.61144]
[1777883979627,39.12,79724.4,33.8,0.03573,3e-05,4.60608]
[1777883986678,39.07,79724.4,33.8,0.03555,3e-05,4.58654]
[1777883991713,39.06,79720.48,33.8,0.03538,3e-05,4.56869]
[1777883993897,39.06,79720.63,33.8,0.03538,3e-05,4.56879]
[1777883999769,39.05,79720.42,33.8,0.03536,3e-05,4.5667]
[1777884004807,39.05,79720.56,33.8,0.03536,3e-05,4.56616]
[1777884009842,39.05,79720.29,33.8,0.03534,3e-05,4.56414]
[1777884015884,39.04,79721.44,33.8,0.03537,3e-05,4.56714]
[1777884023940,39.04,79720.84,33.8,0.03533,3e-05,4.56336]
[1777884028974,39.04,79716.9,33.8,0.03519,3e-05,4.54787]
[1777884034010,39.04,79716.58,33.8,0.03514,3e-05,4.54241]
[1777884043250,39.04,79716.58,33.8,0.03514,3e-05,4.54241]
[1777884049217,39.03,79718.24,33.8,0.03518,3e-05,4.54624]
[1777884053143,39.03,79731.03,33.8,0.03561,3e-05,4.59213]
[1777884058178,39.02,79730.3,33.8,0.03557,3e-05,4.58826]
[1777884063213,39.02,79728.44,33.8,0.0355,3e-05,4.58029]
[1777884068249,39.02,79729.84,33.8,0.03553,3e-05,4.58439]
[1777884073284,39.02,79729.01,33.8,0.0355,3e-05,4.5803]
[1777884078319,39.01,79729.92,33.8,0.03552,3e-05,4.58263]
[1777884083353,39.01,79730.41,33.8,0.03552,3e-05,4.58344]
[1777884088389,39.01,79730.67,33.8,0.03552,3e-05,4.5834]
[1777884093718,39.01,79728.59,33.8,0.03542,3e-05,4.57153]
[1777884099329,38.99,79726.45,33.8,0.03528,3e-05,4.55703]
[1777884104501,38.97,79726.72,33.8,0.03521,3e-05,4.54902]
[1777884109639,38.96,79726.69,33.8,0.03517,3e-05,4.54512]
[1777884113337,38.94,79727.38,33.8,0.03516,3e-05,4.5434]
[1777884118599,38.94,79739.24,33.8,0.03555,3e-05,4.58627]
[1777884123634,38.94,79738.25,33.8,0.03551,3e-05,4.58178]
[1777884123909,38.94,79738.25,33.8,0.03551,3e-05,4.58178]
[1777884124136,38.94,79738.25,33.8,0.03551,3e-05,4.58178]
[1777884125711,38.94,79738.85,33.8,0.03553,3e-05,4.58382]
[1777884131692,38.94,79750.52,33.8,0.03592,3e-05,4.6254]
[1777884136727,38.93,79748.22,33.8,0.03583,3e-05,4.61574]
[1777884141762,38.93,79747.17,33.8,0.03578,3e-05,4.61087]
[1777884146797,38.93,79745.67,33.8,0.03572,3e-05,4.60439]
[1777884151832,38.93,79734.17,33.8,0.0353,3e-05,4.55786]
[1777884156043,38.93,79733.74,33.8,0.03528,3e-05,4.55583]
[1777884157454,38.93,79733.5,33.8,0.03527,3e-05,4.55483]
[1777884162909,38.92,79733.78,33.8,0.03527,3e-05,4.55511]
[1777884167944,38.92,79734.35,33.8,0.03528,3e-05,4.55649]
[1777884172979,38.92,79735.57,33.8,0.03532,3e-05,4.56019]
[1777884178014,38.92,79737.2,33.8,0.03537,3e-05,4.56536]
[1777884183050,38.92,79736.33,33.8,0.03533,3e-05,4.5613]
[1777884188085,38.91,79734.39,33.8,0.03525,3e-05,4.55339]
[1777884193120,38.91,79734.29,33.8,0.03524,3e-05,4.55226]
[1777884198155,38.91,79735.3,33.8,0.03527,3e-05,4.55506]
[1777884203190,38.91,79735.22,33.8,0.03526,3e-05,4.55401]
[1777884208225,38.91,79733.82,33.8,0.0352,3e-05,4.54816]
[1777884213259,38.9,79733.53,33.8,0.03516,3e-05,4.543]
[1777884218295,38.9,79732.97,33.8,0.03514,3e-05,4.54039]
[1777884221807,38.9,79733.11,33.8,0.03514,3e-05,4.54068]
[1777884227794,38.9,79711.48,33.8,0.03441,3e-05,4.46161]
[1777884228809,38.9,79709.84,33.8,0.03436,3e-05,4.4557]
[1777884234408,38.9,79707.91,33.8,0.03429,3e-05,4.44895]
[1777884239443,38.9,79708.13,33.8,0.0343,3e-05,4.44987]
[1777884244478,38.9,79707.38,33.8,0.03428,3e-05,4.44726]
[1777884248342,38.9,79706.84,33.8,0.03426,3e-05,4.44536]
[1777884253541,38.9,79698.25,33.8,0.03398,3e-05,4.41476]
[1777884258576,38.9,79699.65,33.8,0.03403,3e-05,4.42011]
[1777884263534,38.9,79700.3,33.8,0.03405,3e-05,4.4227]
[1777884269654,38.91,79699.41,33.8,0.03403,3e-05,4.41992]
[1777884274688,38.91,79699.3,33.8,0.034,3e-05,4.41644]
[1777884280374,38.91,79700.42,33.8,0.03404,3e-05,4.42078]
[1777884285766,38.91,79703.73,33.8,0.03415,3e-05,4.43322]
[1777884290837,38.91,79701.14,33.8,0.03407,3e-05,4.42424]
[1777884294912,38.91,79702.24,33.8,0.03411,3e-05,4.42835]
[1777884300907,38.91,79702.03,33.8,0.03411,3e-05,4.42816]
[1777884305942,38.91,79700.49,33.8,0.03406,3e-05,4.423]
[1777884312990,38.91,79700.39,33.8,0.03406,3e-05,4.42321]
[1777884323062,38.92,79700.47,33.8,0.03407,3e-05,4.42438]
[1777884328097,38.92,79700.1,33.8,0.03407,3e-05,4.42356]
[1777884333339,38.92,79700.36,33.8,0.03405,3e-05,4.42151]
[1777884341188,38.92,79700.13,33.8,0.03406,3e-05,4.42169]
[1777884346223,38.92,79701.45,33.8,0.0341,3e-05,4.42698]
[1777884351258,38.92,79700.58,33.8,0.03408,3e-05,4.42438]
[1777884356296,38.93,79700.04,33.8,0.03407,3e-05,4.423]
[1777884361328,38.93,79700.15,33.8,0.03408,3e-05,4.42406]
[1777884367354,38.93,79700.09,33.8,0.03408,3e-05,4.42417]
[1777884369484,38.93,79700.53,33.8,0.0341,3e-05,4.42616]
[1777884375426,38.93,79700.63,33.8,0.03411,3e-05,4.42715]
[1777884380461,38.93,79706.38,33.8,0.0343,3e-05,4.44823]
[1777884385495,38.93,79703.6,33.8,0.03421,3e-05,4.43842]
[1777884393551,38.93,79703.57,33.8,0.03419,3e-05,4.43523]
[1777884399594,38.93,79703.49,33.8,0.03419,3e-05,4.43517]
[1777884407650,38.93,79703.96,33.8,0.03421,3e-05,4.43713]
[1777884413692,38.94,79703.61,33.8,0.0342,3e-05,4.43609]
[1777884415868,38.94,79702.76,33.8,0.03417,3e-05,4.43306]
[1777884421748,38.94,79702.77,33.8,0.03417,3e-05,4.43341]
[1777884426783,38.94,79702.62,33.8,0.03417,3e-05,4.43309]
[1777884431915,38.94,79702.47,33.8,0.03417,3e-05,4.4327]
[1777884435504,38.94,79690.71,33.8,0.03378,3e-05,4.39091]
[1777884440719,38.94,79690.14,33.8,0.03377,3e-05,4.38946]
[1777884445916,38.94,79691.35,33.8,0.03381,3e-05,4.39452]
[1777884451180,38.94,79703.61,33.8,0.03422,3e-05,4.43885]
[1777884456583,38.94,79703.42,33.8,0.0342,3e-05,4.43516]
[1777884462030,38.94,79701.45,33.8,0.03413,3e-05,4.42857]
[1777884467065,38.95,79701.2,33.8,0.03413,3e-05,4.42821]
[1777884472101,38.95,79701.08,33.8,0.03413,3e-05,4.42836]
[1777884477138,38.95,79701.08,33.8,0.03414,3e-05,4.42896]
[1777884482173,38.95,79700.68,33.8,0.03413,3e-05,4.42814]
[1777884487208,38.95,79700.71,33.8,0.03414,3e-05,4.42888]
[1777884492243,38.95,79691.72,33.8,0.03385,3e-05,4.39741]
[1777884495720,38.96,79691.72,33.8,0.03385,3e-05,4.39795]
[1777884501306,38.96,79687.75,33.8,0.03373,3e-05,4.38489]
[1777884504339,38.96,79687.63,33.8,0.03373,3e-05,4.38486]
[1777884504606,38.96,79687.63,33.8,0.03373,3e-05,4.38486]
[1777884504742,38.96,79687.63,33.8,0.03373,3e-05,4.38486]
[1777884504871,38.96,79687.63,33.8,0.03373,3e-05,4.38486]
[1777884506187,38.96,79687.69,33.8,0.03374,3e-05,4.38546]
[1777884506274,38.96,79662.42,33.8,0.03291,3e-05,4.29574]
[1777884510390,38.96,79656.38,33.8,0.03273,3e-05,4.27557]
[1777884510461,38.96,79656.38,33.8,0.03273,3e-05,4.27557]
[1777884516414,38.97,79656.08,33.8,0.03272,3e-05,4.27368]
[1777884517302,38.97,79656.08,33.8,0.03272,3e-05,4.27368]
[1777884523462,38.97,79657.55,33.8,0.03278,3e-05,4.27981]
[1777884528503,38.97,79657.36,33.8,0.03277,3e-05,4.27966]
[1777884533539,38.98,79659.55,33.8,0.03286,3e-05,4.28892]
[1777884538575,38.99,79657.07,33.8,0.03281,3e-05,4.28371]
[1777884543731,38.99,79656.59,33.8,0.03282,3e-05,4.28427]
[1777884543882,38.99,79656.59,33.8,0.03282,3e-05,4.28427]
[1777884544618,39.0,79686.7,33.8,0.0338,3e-05,4.39153]
[1777884549653,38.99,79685.4,33.8,0.03375,3e-05,4.38636]
[1777884551340,38.99,79684.51,33.8,0.03372,3e-05,4.38307]
[1777884556702,38.99,79689.22,33.8,0.03387,3e-05,4.39931]
[1777884562744,38.99,79686.06,33.8,0.03376,3e-05,4.38745]
[1777884568786,38.99,79687.82,33.8,0.03382,3e-05,4.39328]
[1777884573821,38.99,79687.93,33.8,0.03379,3e-05,4.38994]
[1777884578856,38.99,79687.72,33.8,0.03379,3e-05,4.38896]
[1777884583891,38.99,79687.76,33.8,0.03378,3e-05,4.38893]
[1777884588926,38.99,79687.77,33.8,0.03378,3e-05,4.38883]
[1777884590970,38.99,79687.65,33.8,0.03378,3e-05,4.38837]
[1777884595945,38.99,79688.54,33.8,0.03381,3e-05,4.39145]
[1777884601011,38.99,79687.28,33.8,0.03377,3e-05,4.38687]
[1777884603484,38.99,79675.85,33.8,0.03339,3e-05,4.34616]
[1777884609067,38.99,79667.46,33.8,0.03314,3e-05,4.31892]
[1777884614117,39.0,79662.95,33.8,0.03302,3e-05,4.30543]
[1777884620144,39.0,79663.61,33.8,0.03305,3e-05,4.30845]
[1777884626186,39.0,79663.75,33.8,0.03306,3e-05,4.30949]
[1777884631221,39.01,79658.65,33.8,0.03288,3e-05,4.28959]
[1777884636256,39.01,79661.89,33.8,0.03299,3e-05,4.30154]
[1777884641291,39.01,79663.18,33.8,0.03303,3e-05,4.30646]
[1777884646327,39.01,79657.92,33.8,0.03287,3e-05,4.2883]
[1777884651361,39.01,79657.17,33.8,0.03285,3e-05,4.28615]
[1777884656397,39.01,79657.05,33.8,0.03285,3e-05,4.28624]
[1777884663447,39.01,79661.66,33.8,0.03301,3e-05,4.3032]
[1777884668482,39.02,79662.46,33.8,0.03303,3e-05,4.30638]
[1777884673517,39.02,79653.45,33.8,0.03275,3e-05,4.27507]
[1777884678552,39.02,79657.87,33.8,0.0329,3e-05,4.29126]
[1777884683587,39.02,79656.36,33.8,0.03285,3e-05,4.28647]
[1777884686200,39.02,79656.36,33.8,0.03285,3e-05,4.28647]
[1777884687647,39.02,79656.0,33.8,0.03284,3e-05,4.2855]
[1777884693659,39.02,79643.98,33.8,0.03244,3e-05,4.24081]
[1777884694666,39.02,79630.14,33.8,0.032,3e-05,4.19287]
[1777884699701,39.03,79631.53,33.8,0.03206,3e-05,4.19914]
[1777884704736,39.03,79626.34,33.8,0.03191,3e-05,4.18238]
[1777884710381,39.03,79625.67,33.8,0.0319,3e-05,4.18108]
[1777884715430,39.04,79620.42,33.8,0.03175,3e-05,4.16452]
[1777884720753,39.04,79620.83,33.8,0.03177,3e-05,4.16723]
[1777884725884,39.04,79616.68,33.8,0.03166,3e-05,4.15464]
[1777884730919,39.05,79617.81,33.8,0.03171,3e-05,4.15979]
[1777884735953,39.05,79626.55,33.8,0.03199,3e-05,4.19104]
[1777884740988,39.05,79639.04,33.8,0.03239,3e-05,4.23524]
[1777884746024,39.05,79649.92,33.8,0.03274,3e-05,4.27374]
[1777884751059,39.06,79646.2,33.8,0.0326,3e-05,4.25774]
[1777884756094,39.06,79640.99,33.8,0.03244,3e-05,4.24005]
[1777884761129,39.06,79641.48,33.8,0.03246,3e-05,4.24231]
[1777884766164,39.06,79644.33,33.8,0.03256,3e-05,4.25276]
[1777884771199,39.06,79644.83,33.8,0.03258,3e-05,4.25487]
[1777884776234,39.06,79645.79,33.8,0.03261,3e-05,4.25855]
[1777884779114,39.06,79646.3,33.8,0.03263,3e-05,4.26043]
[1777884784290,39.06,79657.11,33.8,0.03298,3e-05,4.29845]
[1777884789325,39.06,79656.7,33.8,0.03296,3e-05,4.29701]
[1777884794360,39.06,79659.58,33.8,0.03306,3e-05,4.30713]
[1777884799395,39.06,79657.01,33.8,0.03297,3e-05,4.29813]
[1777884804430,39.06,79656.86,33.8,0.03297,3e-05,4.29772]
[1777884809465,39.06,79663.7,33.8,0.03319,3e-05,4.32195]
[1777884814500,39.06,79673.14,33.8,0.03348,3e-05,4.35192]
[1777884819535,39.06,79673.09,33.8,0.03347,3e-05,4.35151]
[1777884824570,39.06,79675.22,33.8,0.03354,3e-05,4.35883]
[1777884828153,39.06,79673.39,33.8,0.03348,3e-05,4.35218]
[1777884833634,39.06,79683.43,33.8,0.03379,3e-05,4.38661]
[1777884838669,39.05,79680.98,33.8,0.03368,3e-05,4.37472]
[1777884843704,39.05,79681.77,33.8,0.03371,3e-05,4.37718]
[1777884848740,39.05,79682.01,33.8,0.03371,3e-05,4.37764]
[1777884853775,39.05,79682.06,33.8,0.03371,3e-05,4.37745]
[1777884855794,39.05,79701.03,33.8,0.03434,3e-05,4.44528]
[1777884860835,39.04,79690.32,33.8,0.03397,3e-05,4.40606]
[1777884865869,39.04,79689.42,33.8,0.03394,3e-05,4.40215]
[1777884870905,39.04,79693.29,33.8,0.03406,3e-05,4.41546]
[1777884875939,39.04,79689.99,33.8,0.03392,3e-05,4.39959]
[1777884880975,39.04,79692.2,33.8,0.03399,3e-05,4.40694]
[1777884886009,39.04,79692.05,33.8,0.03398,3e-05,4.40583]
[1777884891047,39.03,79691.44,33.8,0.03395,3e-05,4.40309]
[1777884896082,39.03,79691.74,33.8,0.03396,3e-05,4.40362]
[1777884901116,39.03,79691.54,33.8,0.03395,3e-05,4.40236]
[1777884906153,39.03,79687.45,33.8,0.03381,3e-05,4.38723]
[1777884911677,39.03,79689.07,33.8,0.03386,3e-05,4.39276]
[1777884921323,39.03,79692.92,33.8,0.03397,3e-05,4.40542]
[1777884922095,39.03,79693.06,33.8,0.03398,3e-05,4.40581]
[1777884927300,39.02,79704.15,33.8,0.03434,3e-05,4.44485]
[1777884932336,39.02,79704.5,33.8,0.03432,3e-05,4.44182]
[1777884937371,39.02,79716.86,33.8,0.03472,3e-05,4.4854]
[1777884942406,39.02,79716.51,33.8,0.0347,3e-05,4.48295]
[1777884947441,39.01,79719.71,33.8,0.03479,3e-05,4.49335]
[1777884951472,39.01,79734.57,33.8,0.03529,3e-05,4.54648]
[1777884955497,39.01,79748.11,33.8,0.03574,3e-05,4.59472]
[1777884960000,39.0,79747.13,33.8,0.03569,3e-05,4.58945]
[1777884965567,39.0,79738.76,33.8,0.03539,3e-05,4.55759]
[1777884970602,39.0,79738.86,33.8,0.03539,3e-05,4.55733]
[1777884975637,39.0,79738.62,33.8,0.03537,3e-05,4.55577]
[1777884981184,38.99,79738.85,33.8,0.03538,3e-05,4.55618]
[1777884986714,38.99,79739.39,33.8,0.03538,3e-05,4.55693]
[1777884991749,38.99,79738.71,33.8,0.03533,3e-05,4.55014]
[1777884996784,38.99,79738.33,33.8,0.03531,3e-05,4.54794]
[1777885001819,38.99,79731.21,33.8,0.03506,3e-05,4.52111]
[1777885006854,38.98,79731.11,33.8,0.03505,3e-05,4.52022]
[1777885010911,38.98,79730.94,33.8,0.03504,3e-05,4.51931]
[1777885010942,38.98,79730.94,33.8,0.03504,3e-05,4.51931]
[1777885017930,38.98,79731.06,33.8,0.03503,3e-05,4.51807]
[1777885022966,38.98,79734.38,33.8,0.03513,3e-05,4.52898]
[1777885028001,38.97,79736.83,33.8,0.0352,3e-05,4.53664]
[1777885034074,38.97,79735.77,33.8,0.03515,3e-05,4.53095]
[1777885039109,38.96,79734.1,33.8,0.03508,3e-05,4.5237]
[1777885044144,38.96,79743.29,33.8,0.03538,3e-05,4.55616]
[1777885049179,38.96,79741.86,33.8,0.03532,3e-05,4.54956]
[1777885054216,38.96,79733.08,33.8,0.03499,3e-05,4.51284]
[1777885060259,38.95,79739.65,33.8,0.0352,3e-05,4.53564]
[1777885066302,38.95,79740.07,33.8,0.0352,3e-05,4.53584]
[1777885071336,38.95,79756.73,33.8,0.03576,3e-05,4.59606]
[1777885076372,38.94,79749.4,33.8,0.0355,3e-05,4.56765]
[1777885079123,38.94,79749.68,33.8,0.0355,3e-05,4.56819]
[1777885084428,38.94,79740.8,33.8,0.03518,3e-05,4.53422]
[1777885091476,38.93,79739.77,33.8,0.03514,3e-05,4.52923]
[1777885096241,38.93,79729.45,33.8,0.03478,3e-05,4.49104]
[1777885101547,38.93,79729.3,33.8,0.03477,3e-05,4.48981]
[1777885106583,38.93,79729.16,33.8,0.03476,3e-05,4.48869]
[1777885111618,38.93,79727.38,33.8,0.03467,3e-05,4.47815]
[1777885114638,38.93,79710.74,33.8,0.03411,3e-05,4.41766]
[1777885119674,38.93,79708.21,33.8,0.03402,3e-05,4.40821]
[1777885123655,38.93,79707.49,33.8,0.034,3e-05,4.40561]
[1777885123702,38.93,79686.14,33.8,0.03329,3e-05,4.32937]
[1777885128157,38.93,79682.78,33.8,0.03319,3e-05,4.31799]
[1777885128286,38.93,79682.78,33.8,0.03319,3e-05,4.31799]
[1777885129932,38.93,79682.75,33.8,0.03319,3e-05,4.31802]
[1777885135787,38.93,79688.89,33.8,0.0334,3e-05,4.34069]
[1777885140822,38.93,79699.51,33.8,0.03375,3e-05,4.37875]
[1777885145857,38.93,79700.96,33.8,0.0338,3e-05,4.38402]
[1777885147876,38.93,79701.44,33.8,0.03381,3e-05,4.38576]
[1777885152907,38.93,79701.16,33.8,0.03381,3e-05,4.38487]
[1777885157941,38.93,79698.71,33.8,0.03373,3e-05,4.37622]
[1777885159956,38.93,79714.76,33.8,0.03426,3e-05,4.43388]
[1777885164991,38.93,79713.97,33.8,0.03423,3e-05,4.43073]
[1777885170027,38.93,79713.14,33.8,0.0342,3e-05,4.42742]
[1777885175062,38.93,79710.36,33.8,0.03408,3e-05,4.4137]
[1777885180754,38.93,79704.81,33.8,0.03389,3e-05,4.39358]
[1777885180781,38.93,79706.22,33.8,0.03394,3e-05,4.3986]
[1777885181166,38.93,79706.22,33.8,0.03394,3e-05,4.3986]
[1777885185100,38.92,79695.0,33.8,0.03355,3e-05,4.35621]
[1777885185491,38.92,79695.0,33.8,0.03355,3e-05,4.35621]
[1777885189532,38.92,79698.67,33.8,0.03364,3e-05,4.36656]
[1777885190567,38.91,79698.57,33.8,0.03363,3e-05,4.36481]
[1777885194630,38.9,79697.37,33.8,0.03356,3e-05,4.35779]
[1777885195586,38.9,79697.47,33.8,0.03356,3e-05,4.35748]
[1777885201348,38.89,79697.79,33.8,0.03353,3e-05,4.35465]
[1777885207287,38.88,79686.17,33.8,0.03311,3e-05,4.30915]
[1777885211693,38.88,79685.28,33.8,0.03307,3e-05,4.30426]
[1777885211866,38.88,79685.28,33.8,0.03307,3e-05,4.30426]
[1777885211928,38.88,79685.91,33.8,0.03308,3e-05,4.30592]
[1777885217357,38.87,79682.62,33.8,0.03295,3e-05,4.29177]
[1777885222393,38.86,79684.1,33.8,0.03298,3e-05,4.29493]
[1777885225519,38.86,79684.02,33.8,0.03297,3e-05,4.29382]
[1777885230659,38.86,79681.25,33.8,0.03286,3e-05,4.28197]
[1777885233221,38.85,79681.94,33.8,0.03285,3e-05,4.27984]
[1777885239512,38.85,79680.96,33.8,0.03279,3e-05,4.27363]
[1777885244547,38.84,79681.53,33.8,0.03279,3e-05,4.27364]
[1777885249582,38.84,79681.53,33.8,0.03277,3e-05,4.27168]
[1777885254617,38.83,79665.68,33.8,0.03225,3e-05,4.2142]
[1777885259652,38.83,79662.99,33.8,0.03215,3e-05,4.20337]
[1777885264687,38.82,79653.46,33.8,0.03183,3e-05,4.16902]
[1777885269723,38.82,79648.06,33.8,0.03165,3e-05,4.14932]
[1777885274757,38.82,79649.67,33.8,0.0317,3e-05,4.15409]
[1777885279793,38.82,79654.9,33.8,0.03185,3e-05,4.17128]
[1777885284828,38.81,79651.87,33.8,0.03175,3e-05,4.15982]
[1777885289863,38.81,79651.13,33.8,0.03172,3e-05,4.15643]
[1777885294898,38.81,79637.64,33.8,0.03127,3e-05,4.10598]
[1777885299932,38.81,79637.68,33.8,0.03126,3e-05,4.10569]
[1777885304968,38.81,79638.95,33.8,0.0313,3e-05,4.10968]
[1777885310006,38.81,79642.92,33.8,0.03142,3e-05,4.12292]
[1777885313024,38.8,79657.62,33.8,0.03188,3e-05,4.17336]
[1777885318059,38.8,79657.91,33.8,0.03188,3e-05,4.17347]
[1777885323093,38.8,79657.23,33.8,0.03185,3e-05,4.17024]
[1777885324508,38.8,79659.32,33.8,0.03192,3e-05,4.17733]
[1777885325109,38.8,79680.12,33.8,0.03258,3e-05,4.24984]
[1777885327123,38.8,79697.61,33.8,0.03314,3e-05,4.311]
[1777885330082,38.8,79703.11,33.8,0.03331,3e-05,4.32973]
[1777885330707,38.79,79703.11,33.8,0.03331,3e-05,4.3293]
[1777885337192,38.8,79702.8,33.8,0.03331,3e-05,4.33004]
[1777885342227,38.8,79702.76,33.8,0.03333,3e-05,4.33151]
[1777885347262,38.81,79712.27,33.8,0.03365,3e-05,4.36693]
[1777885352298,38.81,79712.7,33.8,0.03365,3e-05,4.36629]
[1777885357333,38.81,79711.04,33.8,0.03361,3e-05,4.36147]
[1777885362369,38.82,79711.07,33.8,0.03362,3e-05,4.36302]
[1777885367404,38.82,79714.97,33.8,0.03376,3e-05,4.37807]
[1777885372439,38.82,79716.81,33.8,0.03383,3e-05,4.38569]
[1777885377474,38.83,79712.75,33.8,0.03371,3e-05,4.37218]
[1777885379179,38.83,79712.75,33.8,0.03371,3e-05,4.37218]
[1777885387717,38.83,79717.12,33.8,0.03387,3e-05,4.38973]
[1777885393586,38.83,79721.56,33.8,0.03403,3e-05,4.40688]
[1777885398621,38.84,79724.92,33.8,0.03415,3e-05,4.41977]
[1777885403655,38.84,79724.17,33.8,0.03413,3e-05,4.41782]
[1777885408692,38.84,79740.07,33.8,0.03467,3e-05,4.47623]
[1777885413727,38.84,79751.63,33.8,0.03504,3e-05,4.51522]
[1777885418762,38.84,79752.63,33.8,0.03508,3e-05,4.51871]
[1777885423797,38.84,79751.76,33.8,0.03505,3e-05,4.51545]
[1777885428290,38.84,79750.95,33.8,0.03502,3e-05,4.51241]
[1777885431901,38.84,79747.84,33.8,0.03491,3e-05,4.50097]
[1777885437895,38.84,79749.35,33.8,0.03496,3e-05,4.50639]
[1777885442930,38.84,79756.32,33.8,0.0352,3e-05,4.53166]
[1777885443257,38.84,79756.32,33.8,0.0352,3e-05,4.53166]
[1777885448972,38.84,79752.42,33.8,0.03506,3e-05,4.51688]
[1777885454007,38.84,79748.66,33.8,0.03493,3e-05,4.50287]
[1777885459043,38.84,79750.35,33.8,0.03498,3e-05,4.50879]
[1777885459900,38.84,79750.35,33.8,0.03498,3e-05,4.50879]
[1777885461059,38.84,79756.38,33.8,0.03519,3e-05,4.53083]
[1777885467099,38.83,79772.17,33.8,0.03572,3e-05,4.58804]
[1777885472134,38.83,79771.65,33.8,0.03567,3e-05,4.58169]
[1777885477125,38.83,79767.58,33.8,0.03552,3e-05,4.566]
[1777885477202,38.83,79767.58,33.8,0.03552,3e-05,4.566]
[1777885477281,38.83,79767.58,33.8,0.03552,3e-05,4.566]
[1777885477171,38.83,79739.61,33.8,0.03457,3e-05,4.46336]
[1777885482204,38.83,79733.5,33.8,0.03436,3e-05,4.44148]
[1777885488247,38.83,79735.21,33.8,0.03443,3e-05,4.44807]
[1777885493282,38.83,79735.83,33.8,0.03445,3e-05,4.45067]
[1777885498317,38.83,79735.49,33.8,0.03444,3e-05,4.44973]
[1777885502980,38.83,79736.55,33.8,0.03448,3e-05,4.45374]
[1777885505367,38.83,79717.85,33.8,0.03386,3e-05,4.38642]
[1777885506591,38.83,79717.85,33.8,0.03386,3e-05,4.38642]
[1777885507973,38.83,79716.76,33.8,0.03382,3e-05,4.38284]
[1777885512608,38.84,79711.34,33.8,0.03365,3e-05,4.36444]
[1777885518458,38.84,79709.54,33.8,0.03361,3e-05,4.35929]
[1777885523493,38.84,79709.73,33.8,0.03362,3e-05,4.36103]
[1777885528528,38.85,79709.13,33.8,0.03361,3e-05,4.35992]
[1777885533563,38.85,79706.97,33.8,0.03353,3e-05,4.34988]
[1777885537714,38.85,79707.53,33.8,0.03355,3e-05,4.35257]
[1777885543429,38.85,79698.2,43.8,0.03326,3e-05,4.32083]
[1777885543453,38.85,79698.2,43.8,0.03326,3e-05,4.32083]
[1777885548670,38.86,79699.31,43.8,0.03331,3e-05,4.32637]
[1777885553705,38.88,79704.46,43.8,0.03355,3e-05,4.35235]
[1777885559012,38.88,79706.08,43.8,0.03361,3e-05,4.359]
[1777885564783,38.88,79705.08,43.8,0.03359,3e-05,4.35692]
[1777885569819,38.89,79709.11,43.8,0.03374,3e-05,4.37242]
[1777885574853,38.89,79708.2,43.8,0.03371,3e-05,4.37016]
[1777885579889,38.89,79709.46,43.8,0.03377,3e-05,4.37567]
[1777885584923,38.89,79705.55,43.8,0.03365,3e-05,4.36273]
[1777885589958,38.9,79708.65,43.8,0.03376,3e-05,4.3749]
[1777885594994,38.9,79707.33,43.8,0.0337,3e-05,4.36782]
[1777885600029,38.9,79707.44,43.8,0.03371,3e-05,4.36929]
[1777885605064,38.91,79707.58,43.8,0.03373,3e-05,4.37086]
[1777885610099,38.91,79709.11,43.8,0.03379,3e-05,4.3774]
[1777885615134,38.91,79710.62,43.8,0.03385,3e-05,4.38378]
[1777885620169,38.91,79703.76,43.8,0.03363,3e-05,4.36025]
[1777885625204,38.92,79705.47,43.8,0.0337,3e-05,4.36754]
[1777885630239,38.92,79709.22,43.8,0.03383,3e-05,4.38206]
[1777885637333,38.92,79709.11,43.8,0.03384,3e-05,4.38248]
[1777885637423,38.92,79692.96,43.8,0.03331,3e-05,4.32548]
[1777885638415,38.92,79692.96,43.8,0.03331,3e-05,4.32548]
[1777885644337,38.93,79683.43,43.8,0.03302,3e-05,4.29383]
[1777885649372,38.93,79677.35,43.8,0.03284,3e-05,4.2741]
[1777885654407,38.94,79681.76,43.8,0.03298,3e-05,4.28813]
[1777885658435,38.94,79697.79,43.8,0.03351,3e-05,4.34613]
[1777885664477,38.95,79701.04,43.8,0.03363,3e-05,4.35902]
[1777885669511,38.95,79698.59,43.8,0.03356,3e-05,4.35143]
[1777885674547,38.95,79698.16,43.8,0.03356,3e-05,4.35107]
[1777885679185,38.95,79698.04,43.8,0.03356,3e-05,4.35136]
[1777885684617,38.96,79695.62,43.8,0.0335,3e-05,4.3445]
[1777885689652,38.96,79694.99,43.8,0.03349,3e-05,4.3435]
[1777885694687,38.96,79695.15,43.8,0.0335,3e-05,4.34531]
[1777885699722,38.97,79696.64,43.8,0.03356,3e-05,4.3518]
[1777885704757,38.97,79695.68,43.8,0.03354,3e-05,4.34953]
[1777885709792,38.97,79697.88,43.8,0.03363,3e-05,4.35865]
[1777885714833,38.98,79686.83,43.8,0.03325,3e-05,4.31679]
[1777885719868,38.98,79685.13,43.8,0.03321,3e-05,4.31242]
[1777885724905,38.98,79686.94,43.8,0.03328,3e-05,4.32026]
[1777885729940,38.99,79686.38,43.8,0.03327,3e-05,4.31965]
[1777885734975,38.99,79686.1,43.8,0.03328,3e-05,4.32]
[1777885740014,38.99,79684.72,43.8,0.03325,3e-05,4.31643]
[1777885745048,39.0,79684.32,43.8,0.03324,3e-05,4.31631]
[1777885750083,39.0,79672.51,43.8,0.03287,3e-05,4.27604]
[1777885756125,39.01,79664.94,43.8,0.03265,3e-05,4.25158]
[1777885761159,39.01,79675.03,43.8,0.03299,3e-05,4.2886]
[1777885768209,39.02,79675.37,43.8,0.03302,3e-05,4.29176]
[1777885773244,39.02,79681.1,43.8,0.03319,3e-05,4.30986]
[1777885778279,39.02,79680.51,43.8,0.03318,3e-05,4.30896]
[1777885783315,39.03,79681.73,43.8,0.03324,3e-05,4.31444]
[1777885788352,39.03,79687.3,43.8,0.03343,3e-05,4.33524]
[1777885796406,39.03,79686.86,43.8,0.03343,3e-05,4.33529]
[1777885801441,39.04,79688.32,43.8,0.03348,3e-05,4.34138]
[1777885806476,39.04,79684.33,43.8,0.03336,3e-05,4.3283]
[1777885811512,39.04,79677.21,43.8,0.03314,3e-05,4.30444]
[1777885816547,39.05,79675.96,43.8,0.03312,3e-05,4.3014]
[1777885817519,39.05,79675.96,43.8,0.03312,3e-05,4.3014]
[1777885821582,39.05,79696.63,43.8,0.03381,3e-05,4.37612]
[1777885826617,39.05,79701.1,43.8,0.03396,3e-05,4.39281]
[1777885829447,39.05,79702.21,43.8,0.034,3e-05,4.39705]
[1777885829664,39.05,79702.21,43.8,0.034,3e-05,4.39705]
[1777885829757,39.05,79702.21,43.8,0.034,3e-05,4.39705]
[1777885829776,39.05,79702.21,43.8,0.034,3e-05,4.39705]
[1777885829638,39.05,79739.1,43.8,0.03524,3e-05,4.53068]
[1777885829946,39.05,79739.1,43.8,0.03524,3e-05,4.53068]
[1777885830383,39.05,79739.1,43.8,0.03524,3e-05,4.53068]
[1777885830432,39.05,79739.1,43.8,0.03524,3e-05,4.53068]
[1777885830537,39.05,79739.1,43.8,0.03524,3e-05,4.53068]
[1777885830636,39.05,79739.1,43.8,0.03524,3e-05,4.53068]
[1777885830645,39.05,79769.93,43.8,0.03631,3e-05,4.64436]
[1777885830710,39.05,79769.93,43.8,0.03631,3e-05,4.64436]
[1777885831900,39.05,79765.59,43.8,0.03614,3e-05,4.62551]
[1777885831942,39.05,79765.59,43.8,0.03614,3e-05,4.62551]
[1777885832209,39.05,79765.59,43.8,0.03614,3e-05,4.62551]
[1777885833018,39.06,79760.32,43.8,0.03596,3e-05,4.60634]
[1777885833524,39.06,79760.32,43.8,0.03596,3e-05,4.60634]
[1777885836452,39.06,79752.5,43.8,0.03569,3e-05,4.57828]
[1777885836553,39.06,79751.85,43.8,0.03568,3e-05,4.57674]
[1777885841722,39.06,79752.56,43.8,0.0357,3e-05,4.57864]
[1777885843213,39.06,79752.56,43.8,0.0357,3e-05,4.57864]
[1777885844605,39.06,79754.89,43.8,0.03578,3e-05,4.58698]
[1777885845400,39.06,79749.38,43.8,0.03559,3e-05,4.56659]
[1777885853806,39.05,79757.95,43.8,0.03587,3e-05,4.59702]
[1777885858841,39.05,79768.11,43.8,0.03622,3e-05,4.63391]
[1777885863876,39.05,79763.72,43.8,0.03605,3e-05,4.61671]
[1777885868171,39.05,79764.42,43.8,0.03607,3e-05,4.61858]
[1777885873946,39.05,79763.8,43.8,0.03604,3e-05,4.6152]
[1777885882004,39.04,79763.74,43.8,0.03602,3e-05,4.61343]
[1777885887039,39.04,79755.84,43.8,0.03574,3e-05,4.58343]
[1777885890524,39.04,79755.86,43.8,0.03574,3e-05,4.58324]
[1777885896101,39.04,79759.01,43.8,0.03581,3e-05,4.59039]
[1777885901138,39.03,79759.03,43.8,0.03581,3e-05,4.58975]
[1777885905399,39.03,79762.15,43.8,0.03591,3e-05,4.60082]
[1777885911208,39.03,79761.31,43.8,0.03587,3e-05,4.59662]
[1777885916243,39.03,79760.29,43.8,0.03583,3e-05,4.59205]
[1777885921277,39.03,79760.4,43.8,0.03583,3e-05,4.59172]
[1777885921758,39.03,79760.4,43.8,0.03583,3e-05,4.59172]
[1777885928327,39.02,79750.29,43.8,0.03547,3e-05,4.55369]
[1777885933769,39.02,79749.64,43.8,0.03544,3e-05,4.55085]
[1777885933770,39.02,79749.64,43.8,0.03544,3e-05,4.55085]
[1777885939499,39.02,79747.5,43.8,0.03537,3e-05,4.54259]
[1777885948467,39.02,79745.81,43.8,0.0353,3e-05,4.53584]
[1777885953502,39.02,79741.98,43.8,0.03514,3e-05,4.51813]
[1777885956832,39.02,79730.35,43.8,0.03475,3e-05,4.47576]
[1777885956834,39.02,79730.35,43.8,0.03475,3e-05,4.47576]
[1777885962565,39.02,79726.06,43.8,0.03461,3e-05,4.46062]
[1777885968607,39.02,79731.75,43.8,0.0348,3e-05,4.48154]
[1777885968805,39.02,79731.75,43.8,0.0348,3e-05,4.48154]
[1777885978677,39.02,79736.06,43.8,0.03495,3e-05,4.49765]
[1777885983712,39.02,79727.25,43.8,0.03466,3e-05,4.46597]
[1777885988747,39.02,79727.4,43.8,0.03467,3e-05,4.46701]
[1777885993781,39.03,79727.6,43.8,0.03468,3e-05,4.46825]
[1777885998817,39.03,79727.65,43.8,0.03469,3e-05,4.46889]
[1777886003851,39.03,79727.37,43.8,0.03468,3e-05,4.46828]
[1777886008887,39.03,79727.73,43.8,0.0347,3e-05,4.46997]
[1777886014929,39.03,79729.94,43.8,0.03475,3e-05,4.47489]
[1777886019965,39.03,79729.52,43.8,0.03474,3e-05,4.47365]
[1777886028020,39.03,79728.27,43.8,0.0347,3e-05,4.46955]
[1777886033055,39.03,79714.5,43.8,0.03424,3e-05,4.42015]
[1777886038090,39.03,79716.07,43.8,0.0343,3e-05,4.42642]
[1777886043126,39.04,79716.91,43.8,0.03433,3e-05,4.43]
[1777886048162,39.04,79717.8,43.8,0.03437,3e-05,4.43384]
[1777886053197,39.04,79717.24,43.8,0.03435,3e-05,4.43227]
[1777886058232,39.04,79718.88,43.8,0.03441,3e-05,4.43859]
[1777886063266,39.04,79719.73,43.8,0.03444,3e-05,4.44201]
[1777886070316,39.04,79717.36,43.8,0.03437,3e-05,4.43389]
[1777886075350,39.04,79713.76,43.8,0.03423,3e-05,4.41781]
[1777886080386,39.04,79713.46,43.8,0.03422,3e-05,4.4171]
[1777886086428,39.04,79717.14,43.8,0.03434,3e-05,4.43061]
[1777886091463,39.05,79715.72,43.8,0.0343,3e-05,4.42576]
[1777886096498,39.05,79715.31,43.8,0.03429,3e-05,4.42454]
[1777886101534,39.05,79713.84,43.8,0.03424,3e-05,4.41954]
[1777886106569,39.05,79713.96,43.8,0.03425,3e-05,4.42031]
[1777886111604,39.05,79720.98,43.8,0.03449,3e-05,4.44601]
[1777886116639,39.05,79729.03,43.8,0.03476,3e-05,4.47538]
[1777886121675,39.05,79726.06,43.8,0.03466,3e-05,4.46474]
[1777886126710,39.05,79726.48,43.8,0.03468,3e-05,4.46646]
[1777886132752,39.05,79725.67,43.8,0.03463,3e-05,4.46036]
[1777886137786,39.05,79725.48,43.8,0.03463,3e-05,4.46001]
[1777886142822,39.05,79721.21,43.8,0.03449,3e-05,4.44499]
[1777886147859,39.05,79726.38,43.8,0.03466,3e-05,4.4641]
[1777886152893,39.06,79724.11,43.8,0.03459,3e-05,4.45631]
[1777886157930,39.06,79728.45,43.8,0.03474,3e-05,4.47241]
[1777886162965,39.06,79730.36,43.8,0.03481,3e-05,4.47967]
[1777886167999,39.06,79730.74,43.8,0.03482,3e-05,4.48134]
[1777886173035,39.06,79730.39,43.8,0.03482,3e-05,4.4804]
[1777886178069,39.06,79719.6,43.8,0.03446,3e-05,4.44177]
[1777886186126,39.06,79718.41,43.8,0.03443,3e-05,4.43857]
[1777886191161,39.06,79725.94,43.8,0.03466,3e-05,4.46296]
[1777886196196,39.07,79728.71,43.8,0.03476,3e-05,4.47346]
[1777886201232,39.07,79732.16,43.8,0.03488,3e-05,4.48632]
[1777886206266,39.07,79727.91,43.8,0.03474,3e-05,4.47119]
[1777886212308,39.07,79727.56,43.8,0.03473,3e-05,4.47036]
[1777886213941,39.07,79727.56,43.8,0.03473,3e-05,4.47036]
[1777886219357,39.07,79729.1,43.8,0.03479,3e-05,4.47647]
[1777886224394,39.07,79728.57,43.8,0.03477,3e-05,4.47485]
[1777886230091,39.07,79728.65,43.8,0.03478,3e-05,4.47539]
[1777886236478,39.07,79728.87,43.8,0.03479,3e-05,4.47667]
[1777886241513,39.07,79728.6,43.8,0.03478,3e-05,4.476]
[1777886244534,39.07,79715.7,43.8,0.03435,3e-05,4.42964]
[1777886249569,39.08,79728.01,43.8,0.03477,3e-05,4.47472]
[1777886255611,39.08,79728.05,43.8,0.03475,3e-05,4.47177]
[1777886260494,39.08,79726.2,43.8,0.03469,3e-05,4.46535]
[1777886266688,39.08,79726.74,43.8,0.03471,3e-05,4.46787]
[1777886271723,39.08,79727.81,43.8,0.03475,3e-05,4.47215]
[1777886276758,39.08,79732.6,43.8,0.03492,3e-05,4.4898]
[1777886277562,39.08,79732.6,43.8,0.03492,3e-05,4.4898]
[1777886283132,39.08,79718.83,43.8,0.03446,3e-05,4.44043]
[1777886288842,39.08,79710.6,43.8,0.03419,3e-05,4.41181]
[1777886294884,39.09,79710.9,43.8,0.03421,3e-05,4.41392]
[1777886300926,39.09,79713.74,43.8,0.03432,3e-05,4.42513]
[1777886305960,39.09,79717.7,43.8,0.03446,3e-05,4.44009]
[1777886310996,39.09,79713.55,43.8,0.03432,3e-05,4.42585]
[1777886316030,39.1,79713.96,43.8,0.03432,3e-05,4.42461]
[1777886321066,39.1,79714.03,43.8,0.03433,3e-05,4.42559]
[1777886326101,39.1,79714.95,43.8,0.03437,3e-05,4.42958]
[1777886329285,39.1,79714.99,43.8,0.03437,3e-05,4.42999]
[1777886330129,39.1,79714.89,43.8,0.03437,3e-05,4.42958]
[1777886336171,39.1,79715.67,43.8,0.03438,3e-05,4.43131]
[1777886343220,39.09,79714.74,43.8,0.03434,3e-05,4.42668]
[1777886349505,39.09,79715.01,43.8,0.03434,3e-05,4.4269]
[1777886355303,39.09,79713.16,43.8,0.03427,3e-05,4.41876]
[1777886360338,39.08,79713.68,43.8,0.03427,3e-05,4.41971]
[1777886361211,39.08,79713.68,43.8,0.03427,3e-05,4.41971]
[1777886366380,39.08,79712.17,43.8,0.03421,3e-05,4.41317]
[1777886371416,39.08,79715.33,43.8,0.03428,3e-05,4.42018]
[1777886376451,39.08,79716.78,43.8,0.03432,3e-05,4.42443]
[1777886381487,39.07,79716.52,43.8,0.03431,3e-05,4.42253]
[1777886382232,39.07,79716.52,43.8,0.03431,3e-05,4.42253]
[1777886387529,39.07,79713.74,43.8,0.0342,3e-05,4.4113]
[1777886392564,39.07,79709.67,43.8,0.03406,3e-05,4.39593]
[1777886398606,39.07,79709.78,43.8,0.03405,3e-05,4.3955]
[1777886404648,39.06,79710.0,43.8,0.03405,3e-05,4.39548]
[1777886409683,39.06,79718.96,43.8,0.03435,3e-05,4.42694]
[1777886414717,39.06,79719.12,43.8,0.03434,3e-05,4.42664]
[1777886420760,39.06,79719.28,43.8,0.03434,3e-05,4.42619]
[1777886425795,39.06,79719.36,43.8,0.03433,3e-05,4.42564]
[1777886430830,39.05,79730.11,43.8,0.03469,3e-05,4.46354]
[1777886435865,39.05,79727.36,43.8,0.03456,3e-05,4.44901]
[1777886440900,39.05,79728.79,43.8,0.0346,3e-05,4.45315]
[1777886445935,39.04,79728.42,43.8,0.03457,3e-05,4.45071]
[1777886450971,39.04,79730.99,43.8,0.03465,3e-05,4.45888]
[1777886457013,39.04,79732.25,43.8,0.03468,3e-05,4.46202]
[1777886463055,39.03,79731.93,43.8,0.03465,3e-05,4.45944]
[1777886468090,39.03,79729.62,43.8,0.03457,3e-05,4.44997]
[1777886474133,39.03,79729.79,43.8,0.03456,3e-05,4.44932]
[1777886479170,39.03,79730.59,43.8,0.03458,3e-05,4.45116]
[1777886484206,39.02,79715.3,43.8,0.03406,3e-05,4.39504]
[1777886489242,39.02,79714.52,43.8,0.03402,3e-05,4.39163]
[1777886499311,39.02,79714.44,43.8,0.03398,3e-05,4.38675]
[1777886504347,39.02,79711.63,43.8,0.03389,3e-05,4.3761]
[1777886511395,39.01,79710.02,43.8,0.03383,3e-05,4.36964]
[1777886516431,39.01,79710.01,43.8,0.03382,3e-05,4.36915]
[1777886521466,39.01,79710.84,43.8,0.03384,3e-05,4.37169]
[1777886526597,39.01,79710.94,43.8,0.03385,3e-05,4.3717]
[1777886536571,39.01,79710.09,43.8,0.03381,3e-05,4.36779]
[1777886541606,39.01,79710.8,43.8,0.03383,3e-05,4.36997]
[1777886546641,39.01,79710.43,43.8,0.03381,3e-05,4.36828]
[1777886551676,39.01,79710.38,43.8,0.03378,3e-05,4.36433]
[1777886557718,39.01,79710.3,43.8,0.03378,3e-05,4.3636]
[1777886562753,39.0,79715.44,43.8,0.03394,3e-05,4.38168]
[1777886567787,39.0,79717.81,43.8,0.03402,3e-05,4.38969]
[1777886572823,39.0,79711.68,43.8,0.03381,3e-05,4.36734]
[1777886577857,39.0,79711.95,43.8,0.03382,3e-05,4.36803]
[1777886582893,39.0,79712.89,43.8,0.03385,3e-05,4.37107]
[1777886587928,39.0,79712.96,43.8,0.03384,3e-05,4.37102]
[1777886592962,39.0,79712.13,43.8,0.03381,3e-05,4.36777]
[1777886597998,39.0,79711.88,43.8,0.0338,3e-05,4.36661]
[1777886605047,39.0,79712.47,43.8,0.03382,3e-05,4.36836]
[1777886610082,39.0,79712.63,43.8,0.03382,3e-05,4.36867]
[1777886615118,39.0,79702.87,43.8,0.03348,3e-05,4.33041]
[1777886620152,39.0,79703.72,43.8,0.0335,3e-05,4.33344]
[1777886625187,39.0,79703.68,43.8,0.0335,3e-05,4.33329]
[1777886630221,39.0,79703.75,43.8,0.0335,3e-05,4.33353]
[1777886635257,39.0,79703.68,43.8,0.0335,3e-05,4.33329]
[1777886640292,39.0,79703.68,43.8,0.0335,3e-05,4.3333]
[1777886645327,39.0,79703.54,43.8,0.0335,3e-05,4.33282]
[1777886650364,39.0,79708.02,43.8,0.03365,3e-05,4.34878]
[1777886656406,39.0,79708.12,43.8,0.03365,3e-05,4.34902]
[1777886661442,39.0,79707.9,43.8,0.03364,3e-05,4.34815]
[1777886666477,39.0,79707.07,43.8,0.03361,3e-05,4.34511]
[1777886671512,39.0,79706.4,43.8,0.03356,3e-05,4.33923]
[1777886676547,39.0,79706.49,43.8,0.03357,3e-05,4.3395]
[1777886681582,39.0,79706.49,43.8,0.03357,3e-05,4.33943]
[1777886688630,39.0,79706.28,43.8,0.03356,3e-05,4.33857]
[1777886694673,38.99,79706.45,43.8,0.03356,3e-05,4.33906]
[1777886699708,38.99,79704.41,43.8,0.03349,3e-05,4.33173]
[1777886704743,38.99,79703.72,43.8,0.03347,3e-05,4.32923]
[1777886710785,38.99,79703.45,43.8,0.03346,3e-05,4.32824]
[1777886715820,38.99,79702.8,43.8,0.03344,3e-05,4.32592]
[1777886720854,38.99,79702.5,43.8,0.03343,3e-05,4.32483]
[1777886725890,38.99,79700.02,43.8,0.03335,3e-05,4.31603]
[1777886729918,38.99,79716.01,43.8,0.03388,3e-05,4.37295]
[1777886735366,38.99,79729.01,43.8,0.03428,3e-05,4.41576]
[1777886736143,38.99,79733.17,43.8,0.03442,3e-05,4.43062]
[1777886742002,38.99,79739.34,43.8,0.03461,3e-05,4.45138]
[1777886747038,38.99,79741.14,43.8,0.03466,3e-05,4.45695]
[1777886752073,38.98,79740.81,43.8,0.03464,3e-05,4.45479]
[1777886757108,38.98,79741.08,43.8,0.03464,3e-05,4.45483]
[1777886762143,38.98,79740.49,43.8,0.03462,3e-05,4.45177]
[1777886767177,38.98,79741.99,43.8,0.03466,3e-05,4.4563]
[1777886772212,38.97,79742.15,43.8,0.03465,3e-05,4.45597]
[1777886777248,38.97,79742.4,43.8,0.03465,3e-05,4.456]
[1777886782284,38.97,79742.31,43.8,0.03464,3e-05,4.45481]
[1777886787319,38.97,79743.85,43.8,0.03469,3e-05,4.45954]
[1777886792354,38.97,79737.68,43.8,0.03445,3e-05,4.43287]
[1777886795375,38.96,79758.43,43.8,0.03515,3e-05,4.50793]
[1777886800410,38.96,79768.55,43.8,0.03548,3e-05,4.54358]
[1777886805445,38.96,79770.96,43.8,0.03555,3e-05,4.5509]
[1777886810480,38.95,79784.64,43.8,0.03601,3e-05,4.5999]
[1777886815035,38.95,79789.35,43.8,0.03616,4e-05,4.6158]
[1777886815515,38.95,79803.86,43.8,0.03666,4e-05,4.66957]
[1777886820550,38.94,79803.19,43.8,0.03663,4e-05,4.66604]
[1777886821500,38.94,79803.19,43.8,0.03663,4e-05,4.66604]
[1777886821556,38.94,79794.5,43.8,0.03632,4e-05,4.63334]
[1777886823571,38.94,79779.33,43.8,0.03578,3e-05,4.57616]
[1777886825374,38.94,79784.56,43.8,0.03596,3e-05,4.59517]
[1777886825585,38.94,79790.98,43.8,0.03618,4e-05,4.61862]
[1777886826030,38.94,79790.98,43.8,0.03618,4e-05,4.61862]
[1777886826859,38.94,79798.07,43.8,0.03643,4e-05,4.64494]
[1777886827670,38.94,79798.07,43.8,0.03643,4e-05,4.64494]
[1777886827599,38.94,79795.03,43.8,0.03632,4e-05,4.63342]
[1777886832633,38.93,79783.7,43.8,0.03591,3e-05,4.58918]
[1777886836781,38.93,79780.36,43.8,0.03578,3e-05,4.57532]
[1777886842704,38.92,79775.12,43.8,0.03557,3e-05,4.5539]
[1777886847739,38.92,79766.73,43.8,0.03527,3e-05,4.52151]
[1777886852774,38.92,79763.93,43.8,0.03514,3e-05,4.50641]
[1777886857809,38.91,79759.21,43.8,0.03496,3e-05,4.4879]
[1777886862843,38.91,79760.15,43.8,0.03498,3e-05,4.49019]
[1777886867878,38.91,79758.99,43.8,0.03493,3e-05,4.48478]
[1777886872914,38.9,79759.63,43.8,0.03494,3e-05,4.48596]
[1777886877949,38.9,79759.53,43.8,0.03493,3e-05,4.48441]
[1777886882984,38.9,79747.43,43.8,0.03451,3e-05,4.43922]
[1777886888019,38.9,79759.36,43.8,0.0349,3e-05,4.48178]
[1777886893054,38.89,79753.68,43.8,0.0347,3e-05,4.45977]
[1777886898089,38.89,79754.48,43.8,0.03472,3e-05,4.46172]
[1777886903124,38.89,79753.57,43.8,0.03468,3e-05,4.4575]
[1777886908158,38.89,79753.13,43.8,0.03465,3e-05,4.45503]
[1777886913194,38.88,79751.38,43.8,0.03456,3e-05,4.44444]
[1777886918229,38.88,79750.47,43.8,0.03453,3e-05,4.44043]
[1777886923264,38.88,79750.66,43.8,0.03453,3e-05,4.44044]
[1777886928299,38.88,79747.23,43.8,0.0344,3e-05,4.42739]
[1777886933334,38.88,79742.45,43.8,0.03424,3e-05,4.40962]
[1777886941390,38.88,79743.18,43.8,0.03426,3e-05,4.41151]
[1777886946425,38.87,79741.0,43.8,0.03418,3e-05,4.40316]
[1777886951460,38.87,79741.38,43.8,0.03419,3e-05,4.40399]
[1777886956495,38.87,79740.23,43.8,0.03414,3e-05,4.39927]
[1777886962537,38.87,79740.2,43.8,0.03413,3e-05,4.39843]
[1777886971600,38.87,79740.34,43.8,0.0341,3e-05,4.39427]
[1777886977642,38.86,79740.62,43.8,0.0341,3e-05,4.39445]
[1777886981671,38.86,79723.02,43.8,0.03351,3e-05,4.33075]
[1777886986706,38.86,79719.99,43.8,0.03341,3e-05,4.31977]
[1777886991741,38.86,79718.32,43.8,0.03335,3e-05,4.31366]
[1777886996776,38.86,79714.59,43.8,0.03323,3e-05,4.30031]
[1777887001811,38.86,79713.24,43.8,0.03319,3e-05,4.29553]
[1777887004832,38.86,79700.23,43.8,0.03276,3e-05,4.24964]
[1777887009867,38.86,79698.81,43.8,0.03272,3e-05,4.24515]
[1777887014902,38.86,79698.65,43.8,0.03272,3e-05,4.24517]
[1777887020460,38.87,79699.19,43.8,0.03274,3e-05,4.24756]
[1777887021612,38.87,79698.58,43.8,0.03273,3e-05,4.24567]
[1777887029000,38.87,79697.93,43.8,0.03272,3e-05,4.24437]
[1777887034035,38.87,79698.14,43.8,0.0327,3e-05,4.24245]
[1777887039070,38.87,79697.38,43.8,0.03269,3e-05,4.24052]
[1777887041215,38.87,79697.39,43.8,0.03269,3e-05,4.24071]
[1777887042404,38.87,79697.53,43.8,0.0327,3e-05,4.24151]
[1777887043379,38.87,79697.56,43.8,0.0327,3e-05,4.24165]
[1777887044318,38.87,79695.5,43.8,0.03263,3e-05,4.23457]
[1777887050147,38.88,79681.72,43.8,0.0322,3e-05,4.18748]
[1777887051313,38.88,79681.72,43.8,0.0322,3e-05,4.18748]
[1777887057196,38.88,79678.67,43.8,0.03211,3e-05,4.17803]
[1777887062233,38.88,79678.64,43.8,0.03212,3e-05,4.17877]
[1777887067266,38.88,79681.44,43.8,0.03222,3e-05,4.18915]
[1777887071579,38.89,79687.73,43.8,0.03242,3e-05,4.21135]
[1777887072047,38.89,79687.48,43.8,0.03241,3e-05,4.21064]
[1777887072502,38.89,79687.48,43.8,0.03241,3e-05,4.21064]
[1777887077927,38.89,79693.46,43.8,0.03261,3e-05,4.2324]
[1777887087406,38.89,79704.41,43.8,0.03298,3e-05,4.27261]
[1777887094455,38.89,79698.26,43.8,0.03277,3e-05,4.24826]
[1777887099490,38.9,79695.68,43.8,0.03269,3e-05,4.23998]
[1777887104525,38.9,79697.05,43.8,0.03274,3e-05,4.24555]
[1777887109561,38.9,79700.01,43.8,0.03284,3e-05,4.25669]
[1777887114596,38.9,79699.72,43.8,0.03284,3e-05,4.25635]
[1777887119631,38.9,79699.02,43.8,0.03282,3e-05,4.25456]
[1777887124666,38.91,79697.76,43.8,0.03279,3e-05,4.25082]
[1777887129701,38.91,79698.18,43.8,0.03281,3e-05,4.25305]
[1777887134736,38.91,79697.93,43.8,0.03281,3e-05,4.253]
[1777887140781,38.91,79697.65,43.8,0.03281,3e-05,4.25307]
[1777887142795,38.91,79711.32,43.8,0.03326,3e-05,4.30173]
[1777887147830,38.92,79713.97,43.8,0.03335,3e-05,4.31168]
[1777887151858,38.92,79728.14,43.8,0.0338,3e-05,4.35911]
[1777887154879,38.92,79742.68,43.8,0.03428,3e-05,4.41139]
[1777887159914,38.92,79737.39,43.8,0.0341,3e-05,4.39205]
[1777887164949,38.91,79738.57,43.8,0.03414,3e-05,4.39603]
[1777887169984,38.91,79737.6,43.8,0.03411,3e-05,4.39223]
[1777887175019,38.91,79736.92,43.8,0.03408,3e-05,4.38949]
[1777887180054,38.91,79743.43,43.8,0.0343,3e-05,4.4126]
[1777887185097,38.91,79742.92,43.8,0.03427,3e-05,4.41029]
[1777887190124,38.91,79743.66,43.8,0.03429,3e-05,4.4125]
[1777887195159,38.91,79744.1,43.8,0.0343,3e-05,4.41361]
[1777887200194,38.91,79744.53,43.8,0.03431,3e-05,4.41468]
[1777887205229,38.91,79744.1,43.8,0.0343,3e-05,4.41264]
[1777887210264,38.9,79744.91,43.8,0.03432,3e-05,4.41508]
[1777887215299,38.9,79737.8,43.8,0.03405,3e-05,4.38556]
[1777887220334,38.9,79739.96,43.8,0.03412,3e-05,4.39306]
[1777887225370,38.9,79740.75,43.8,0.03414,3e-05,4.39557]
[1777887230404,38.9,79749.63,43.8,0.03444,3e-05,4.42711]
[1777887236158,38.9,79749.57,43.8,0.03443,3e-05,4.42648]
[1777887241482,38.9,79746.07,43.8,0.03431,3e-05,4.41319]
[1777887246435,38.9,79746.48,43.8,0.03432,3e-05,4.41441]
[1777887247125,38.9,79746.48,43.8,0.03432,3e-05,4.41441]
[1777887258601,38.89,79745.86,43.8,0.03429,3e-05,4.41136]
[1777887263638,38.89,79746.61,43.8,0.03431,3e-05,4.41382]
[1777887266659,38.89,79769.85,43.8,0.0351,3e-05,4.49811]
[1777887271694,38.89,79769.01,43.8,0.03504,3e-05,4.49059]
[1777887276731,38.89,79768.71,43.8,0.03502,3e-05,4.48856]
[1777887281766,38.89,79767.78,43.8,0.03498,3e-05,4.48419]
[1777887284550,38.89,79767.58,43.8,0.03497,3e-05,4.4831]
[1777887289822,38.88,79766.32,43.8,0.03491,3e-05,4.47734]
[1777887295864,38.88,79767.66,43.8,0.03495,3e-05,4.48112]
[1777887300899,38.88,79766.88,43.8,0.03491,3e-05,4.47728]
[1777887302913,38.88,79753.2,43.8,0.03444,3e-05,4.42717]
[1777887307948,38.87,79747.86,43.8,0.03426,3e-05,4.4074]
[1777887312983,38.87,79747.12,43.8,0.03423,3e-05,4.40432]
[1777887320033,38.87,79745.71,43.8,0.03418,3e-05,4.39867]
[1777887325068,38.87,79746.34,43.8,0.0342,3e-05,4.40056]
[1777887330103,38.87,79747.14,43.8,0.03422,3e-05,4.40303]
[1777887335137,38.87,79745.29,43.8,0.03413,3e-05,4.39249]
[1777887340173,38.87,79746.19,43.8,0.03415,3e-05,4.39536]
[1777887345208,38.87,79745.69,43.8,0.03413,3e-05,4.39315]
[1777887350243,38.87,79744.94,43.8,0.0341,3e-05,4.39007]
[1777887355278,38.86,79748.16,43.8,0.03421,3e-05,4.40126]
[1777887360314,38.86,79756.08,43.8,0.03447,3e-05,4.42937]
[1777887365349,38.86,79754.19,43.8,0.0344,3e-05,4.42192]
[1777887370254,38.86,79754.1,43.8,0.03439,3e-05,4.42126]
[1777887370383,38.86,79754.34,43.8,0.0344,3e-05,4.42191]
[1777887375419,38.86,79754.18,43.8,0.0344,3e-05,4.4223]
[1777887381461,38.87,79753.68,43.8,0.0344,3e-05,4.42166]
[1777887386496,38.87,79751.59,43.8,0.03434,3e-05,4.4151]
[1777887391531,38.87,79751.26,43.8,0.03431,3e-05,4.4115]
[1777887396567,38.87,79749.05,43.8,0.03425,3e-05,4.40459]
[1777887401602,38.88,79739.42,43.8,0.03394,3e-05,4.37137]
[1777887405983,38.88,79739.35,43.8,0.03394,3e-05,4.37194]
[1777887405998,38.88,79739.35,43.8,0.03395,3e-05,4.37221]
[1777887408815,38.88,79734.06,43.8,0.03377,3e-05,4.35319]
[1777887408827,38.88,79733.4,43.8,0.03375,3e-05,4.35081]
[1777887414693,38.89,79733.41,43.8,0.03376,3e-05,4.35257]
[1777887419728,38.89,79733.37,43.8,0.03378,3e-05,4.35377]
[1777887424764,38.89,79726.53,43.8,0.03356,3e-05,4.33066]
[1777887426889,38.89,79725.09,43.8,0.03352,3e-05,4.32581]
[1777887426929,38.89,79724.83,43.8,0.03351,3e-05,4.32518]
[1777887432820,38.89,79723.58,43.8,0.03347,3e-05,4.32066]
[1777887434545,38.89,79723.54,43.8,0.03347,3e-05,4.32049]
[1777887439869,38.89,79726.02,43.8,0.03355,3e-05,4.32917]
[1777887441836,38.89,79725.41,43.8,0.03353,3e-05,4.32694]
[1777887441873,38.89,79725.41,43.8,0.03353,3e-05,4.3269]
[1777887446917,38.9,79734.82,43.8,0.03385,3e-05,4.36175]
[1777887451953,38.9,79740.38,43.8,0.03402,3e-05,4.37925]
[1777887452370,38.9,79740.38,43.8,0.03402,3e-05,4.37925]
[1777887457995,38.9,79739.93,43.8,0.03401,3e-05,4.37872]
[1777887463032,38.9,79749.25,43.8,0.03434,3e-05,4.41324]
[1777887468067,38.91,79756.24,43.8,0.03458,3e-05,4.43919]
[1777887473102,38.91,79757.28,43.8,0.03462,3e-05,4.44346]
[1777887478137,38.91,79755.73,43.8,0.03457,3e-05,4.43836]
[1777887483172,38.91,79761.46,43.8,0.03477,3e-05,4.45967]
[1777887486902,38.91,79760.58,43.8,0.03474,3e-05,4.45677]
[1777887487200,38.91,79760.6,43.8,0.03474,3e-05,4.45694]
[1777887492235,38.91,79761.93,43.8,0.03478,3e-05,4.46076]
[1777887496724,38.91,79762.62,43.8,0.0348,3e-05,4.46246]
[1777887502305,38.9,79763.05,43.8,0.0348,3e-05,4.46286]
[1777887507340,38.9,79756.75,43.8,0.03458,3e-05,4.43902]
[1777887510361,38.9,79741.55,43.8,0.03406,3e-05,4.38371]
[1777887515396,38.9,79741.47,43.8,0.03403,3e-05,4.37963]
[1777887520432,38.9,79741.52,43.8,0.03403,3e-05,4.37945]
[1777887525467,38.9,79753.23,43.8,0.03442,3e-05,4.4212]
[1777887530502,38.89,79747.56,43.8,0.03422,3e-05,4.40014]
[1777887535536,38.89,79749.34,43.8,0.03428,3e-05,4.4061]
[1777887541579,38.89,79751.1,43.8,0.03433,3e-05,4.41191]
[1777887546614,38.89,79749.61,43.8,0.03428,3e-05,4.40609]
[1777887551649,38.89,79750.42,43.8,0.0343,3e-05,4.40858]
[1777887556683,38.89,79750.09,43.8,0.03428,3e-05,4.40699]
[1777887561718,38.89,79750.55,43.8,0.0343,3e-05,4.40828]
[1777887567761,38.89,79750.8,43.8,0.0343,3e-05,4.40867]
[1777887573345,38.89,79755.65,43.8,0.03443,3e-05,4.42245]
[1777887573374,38.89,79758.16,43.8,0.03452,3e-05,4.43146]
[1777887573900,38.89,79758.16,43.8,0.03452,3e-05,4.43146]
[1777887573915,38.89,79766.24,43.8,0.0348,3e-05,4.46103]
[1777887575391,38.89,79766.24,43.8,0.0348,3e-05,4.46103]
[1777887575423,38.89,79771.41,43.8,0.03497,3e-05,4.47975]
[1777887576885,38.89,79774.89,43.8,0.03509,3e-05,4.4926]
[1777887576898,38.89,79776.18,43.8,0.03514,3e-05,4.49742]
[1777887582867,38.88,79784.22,43.8,0.0354,3e-05,4.5256]
[1777887585273,38.88,79784.05,43.8,0.03539,3e-05,4.52471]
[1777887585297,38.88,79784.08,43.8,0.03539,3e-05,4.52455]
[1777887585825,38.88,79784.08,43.8,0.03539,3e-05,4.52455]
[1777887585890,38.88,79793.56,43.8,0.03572,3e-05,4.55957]
[1777887590925,38.88,79795.11,43.8,0.03576,3e-05,4.5636]
[1777887596967,38.87,79798.41,43.8,0.03585,3e-05,4.57361]
[1777887602001,38.87,79791.43,43.8,0.03559,3e-05,4.54591]
[1777887607039,38.86,79784.88,43.8,0.03535,3e-05,4.52017]
[1777887612073,38.86,79776.59,43.8,0.03505,3e-05,4.48842]
[1777887619123,38.85,79780.44,43.8,0.03517,3e-05,4.5007]
[1777887624159,38.85,79780.68,43.8,0.03516,3e-05,4.50027]
[1777887629194,38.85,79780.4,43.8,0.03514,3e-05,4.49797]
[1777887635235,38.84,79780.96,43.8,0.03512,3e-05,4.49501]
[1777887640271,38.84,79780.86,43.8,0.0351,3e-05,4.49338]
[1777887646314,38.84,79780.86,43.8,0.03509,3e-05,4.49188]
[1777887651349,38.83,79781.62,43.8,0.0351,3e-05,4.49343]
[1777887656385,38.83,79781.62,43.8,0.03509,3e-05,4.49217]
[1777887661420,38.83,79779.48,43.8,0.03501,3e-05,4.48314]
[1777887666455,38.82,79779.92,43.8,0.03501,3e-05,4.4836]
[1777887671490,38.82,79781.75,43.8,0.03506,3e-05,4.48913]
[1777887676526,38.82,79789.94,43.8,0.03533,3e-05,4.51785]
[1777887681561,38.81,79792.04,43.8,0.03539,3e-05,4.52414]
[1777887686228,38.81,79789.74,43.8,0.0353,3e-05,4.51444]
[1777887686596,38.81,79795.69,43.8,0.0355,3e-05,4.53608]
[1777887687837,38.81,79795.69,43.8,0.0355,3e-05,4.53608]
[1777887687928,38.81,79793.31,43.8,0.03542,3e-05,4.52725]
[1777887693646,38.81,79794.59,43.8,0.03542,3e-05,4.52691]
[1777887698686,38.8,79797.07,43.8,0.03549,3e-05,4.53438]
[1777887704727,38.8,79797.85,43.8,0.0355,3e-05,4.53537]
[1777887709763,38.79,79798.68,43.8,0.03551,3e-05,4.53675]
[1777887714803,38.79,79797.8,43.8,0.03547,3e-05,4.53183]
[1777887719839,38.78,79798.81,43.8,0.03549,3e-05,4.53389]
[1777887724874,38.78,79796.14,43.8,0.03538,3e-05,4.52238]
[1777887729910,38.77,79786.34,43.8,0.03503,3e-05,4.48482]
[1777887734944,38.77,79800.67,43.8,0.03551,3e-05,4.53593]
[1777887740023,38.77,79805.8,43.8,0.03567,3e-05,4.55349]
[1777887745015,38.76,79819.8,43.8,0.03614,4e-05,4.60334]
[1777887750050,38.75,79824.25,43.8,0.03627,4e-05,4.61762]
[1777887755086,38.75,79826.06,43.8,0.03629,4e-05,4.61851]
[1777887760121,38.74,79827.15,43.8,0.03631,4e-05,4.6203]
[1777887765155,38.74,79833.01,43.8,0.03649,4e-05,4.63994]
[1777887770521,38.73,79829.83,43.8,0.03636,4e-05,4.62615]
[1777887776233,38.72,79825.49,43.8,0.03618,4e-05,4.607]
[1777887781269,38.72,79826.84,43.8,0.03621,4e-05,4.61003]
[1777887786478,38.72,79835.48,43.8,0.0365,4e-05,4.64118]
[1777887789093,38.71,79848.67,43.8,0.03696,4e-05,4.6891]
[1777887789096,38.71,79848.67,43.8,0.03696,4e-05,4.6891]
[1777887795366,38.7,79851.67,43.8,0.03703,4e-05,4.69693]
[1777887800402,38.7,79858.15,43.8,0.03724,4e-05,4.71887]
[1777887805437,38.69,79861.08,43.8,0.03732,4e-05,4.72732]
[1777887810472,38.68,79864.8,43.8,0.03743,4e-05,4.73874]
[1777887810751,38.68,79864.8,43.8,0.03743,4e-05,4.73874]
[1777887810870,38.68,79864.8,43.8,0.03743,4e-05,4.73874]
[1777887816796,38.67,79866.15,43.8,0.03742,4e-05,4.7373]
[1777887820267,38.67,79865.81,43.8,0.03739,4e-05,4.73435]
[1777887820543,38.67,79865.5,43.8,0.03738,4e-05,4.73263]
[1777887822849,38.67,79862.97,43.8,0.03728,4e-05,4.72253]
[1777887823564,38.67,79857.75,43.8,0.03709,4e-05,4.70214]
[1777887828599,38.66,79848.45,43.8,0.03673,4e-05,4.66463]
[1777887830122,38.66,79849.77,43.8,0.03677,4e-05,4.66918]
[1777887830123,38.66,79849.77,43.8,0.03677,4e-05,4.66918]
[1777887835648,38.65,79850.65,43.8,0.03678,4e-05,4.66988]
[1777887840683,38.65,79845.88,43.8,0.03659,4e-05,4.64964]
[1777887845719,38.64,79844.52,43.8,0.03652,4e-05,4.64243]
[1777887850755,38.64,79844.62,43.8,0.0365,4e-05,4.64075]
[1777887855790,38.63,79844.7,43.8,0.03648,4e-05,4.63902]
[1777887857806,38.63,79844.87,43.8,0.03649,4e-05,4.63926]
[1777887863846,38.62,79846.94,43.8,0.03653,4e-05,4.64421]
[1777887868881,38.62,79845.28,43.8,0.03645,4e-05,4.63592]
[1777887873916,38.61,79841.45,43.8,0.03627,4e-05,4.61596]
[1777887878950,38.61,79840.15,43.8,0.03621,4e-05,4.60923]
[1777887883986,38.6,79842.99,43.8,0.03629,4e-05,4.61809]
[1777887889021,38.6,79845.72,43.8,0.03637,4e-05,4.62646]
[1777887894056,38.59,79844.82,43.8,0.03632,4e-05,4.62116]
[1777887899091,38.59,79845.63,43.8,0.03633,4e-05,4.62233]
[1777887904126,38.58,79845.93,43.8,0.03632,4e-05,4.62122]
[1777887909161,38.58,79842.78,43.8,0.03619,4e-05,4.60757]
[1777887914198,38.57,79836.71,43.8,0.03596,4e-05,4.58311]
[1777887919233,38.57,79837.88,43.8,0.03599,4e-05,4.58604]
[1777887924268,38.57,79841.0,43.8,0.03608,4e-05,4.59624]
[1777887930050,38.56,79839.21,43.8,0.03601,4e-05,4.58825]
[1777887936538,38.56,79836.96,43.8,0.03589,4e-05,4.57449]
[1777887937184,38.56,79836.78,43.8,0.03587,4e-05,4.57325]
[1777887939019,38.56,79836.53,43.8,0.03586,4e-05,4.57175]
[1777887939682,38.56,79836.53,43.8,0.03586,4e-05,4.57175]
[1777887940146,38.56,79836.53,43.8,0.03586,4e-05,4.57147]
[1777887942354,38.55,79836.53,43.8,0.03585,4e-05,4.5712]
[1777887948731,38.55,79836.38,43.8,0.03583,4e-05,4.569]
[1777887953327,38.55,79836.31,43.8,0.03582,4e-05,4.56715]
[1777887957422,38.54,79834.86,43.8,0.03576,4e-05,4.56071]
[1777887958563,38.54,79834.66,43.8,0.03575,4e-05,4.55971]
[1777887966647,38.54,79841.4,43.8,0.03597,4e-05,4.58323]
[1777887972605,38.53,79819.34,43.8,0.03517,3e-05,4.49863]
[1777887973871,38.53,79819.34,43.8,0.03517,3e-05,4.49863]
[1777887981571,38.53,79806.91,43.8,0.03473,3e-05,4.45188]
[1777887989726,38.53,79807.32,43.8,0.03474,3e-05,4.45259]
[1777887994761,38.53,79805.93,43.8,0.03466,3e-05,4.44351]
[1777887999796,38.53,79806.32,43.8,0.03467,3e-05,4.44451]
[1777888002817,38.52,79821.01,43.8,0.03517,3e-05,4.49833]
[1777888008859,38.52,79819.27,43.8,0.0351,3e-05,4.49088]
[1777888013893,38.52,79820.92,43.8,0.03515,3e-05,4.49617]
[1777888023964,38.52,79820.96,43.8,0.03514,3e-05,4.49463]
[1777888028999,38.51,79814.39,43.8,0.03491,3e-05,4.46963]
[1777888034034,38.51,79813.25,43.8,0.03486,3e-05,4.46481]
[1777888039069,38.51,79810.04,43.8,0.03474,3e-05,4.45241]
[1777888046118,38.51,79808.69,43.8,0.03469,3e-05,4.44672]
[1777888051152,38.51,79805.69,43.8,0.03456,3e-05,4.43172]
[1777888057195,38.51,79804.26,43.8,0.0345,3e-05,4.42601]
[1777888062230,38.51,79804.67,43.8,0.03451,3e-05,4.42719]
[1777888071293,38.5,79800.84,43.8,0.03438,3e-05,4.41264]
[1777888076329,38.5,79796.81,43.8,0.03424,3e-05,4.39783]
[1777888077007,38.5,79796.81,43.8,0.03424,3e-05,4.39783]
[1777888082371,38.5,79788.95,43.8,0.03398,3e-05,4.36938]
[1777888087406,38.5,79778.93,43.8,0.03364,3e-05,4.33343]
[1777888092441,38.51,79778.51,43.8,0.03363,3e-05,4.33245]
[1777888097475,38.51,79781.1,43.8,0.03372,3e-05,4.34234]
[1777888103207,38.51,79780.97,43.8,0.03372,3e-05,4.34225]
[1777888105874,38.51,79796.53,43.8,0.03425,3e-05,4.39894]
[1777888113588,38.51,79797.02,43.8,0.03424,3e-05,4.39728]
[1777888118622,38.51,79800.51,43.8,0.03436,3e-05,4.41001]
[1777888123658,38.51,79805.87,43.8,0.03454,3e-05,4.42952]
[1777888128694,38.51,79806.62,43.8,0.03457,3e-05,4.4321]
[1777888133729,38.51,79806.58,43.8,0.03456,3e-05,4.43178]
[1777888138764,38.51,79812.15,43.8,0.03475,3e-05,4.45207]
[1777888143802,38.51,79810.43,43.8,0.03469,3e-05,4.44536]
[1777888148836,38.51,79812.91,43.8,0.03477,3e-05,4.45409]
[1777888153872,38.5,79811.66,43.8,0.03473,3e-05,4.44901]
[1777888158907,38.5,79813.84,43.8,0.0348,3e-05,4.45651]
[1777888163942,38.5,79819.36,43.8,0.03498,3e-05,4.47621]
[1777888168977,38.5,79826.33,43.8,0.03521,3e-05,4.50118]
[1777888174012,38.5,79827.1,43.8,0.03521,3e-05,4.49962]
[1777888179047,38.49,79827.71,43.8,0.03522,3e-05,4.50098]
[1777888184082,38.49,79828.06,43.8,0.03522,3e-05,4.50142]
[1777888190124,38.49,79827.99,43.8,0.03521,3e-05,4.50014]
[1777888195253,38.49,79834.94,43.8,0.03545,4e-05,4.52522]
[1777888195317,38.49,79834.94,43.8,0.03545,4e-05,4.52522]
[1777888195443,38.49,79834.94,43.8,0.03545,4e-05,4.52522]
[1777888195883,38.49,79835.5,43.8,0.03546,4e-05,4.5269]
[1777888196476,38.49,79857.45,43.8,0.03624,4e-05,4.60907]
[1777888197579,38.49,79857.45,43.8,0.03624,4e-05,4.60907]
[1777888198858,38.49,79859.43,43.8,0.03631,4e-05,4.61649]
[1777888201690,38.49,79858.56,43.8,0.03628,4e-05,4.61314]
[1777888204309,38.49,79858.25,43.8,0.03626,4e-05,4.61187]
[1777888204411,38.49,79858.72,43.8,0.03628,4e-05,4.61361]
[1777888210266,38.48,79862.9,43.8,0.03641,4e-05,4.62753]
[1777888215875,38.48,79864.49,43.8,0.03646,4e-05,4.63206]
[1777888215928,38.48,79864.85,43.8,0.03646,4e-05,4.63267]
[1777888221351,38.47,79866.0,43.8,0.0365,4e-05,4.63667]
[1777888226386,38.47,79865.05,43.8,0.03646,4e-05,4.63272]
[1777888231421,38.47,79865.34,43.8,0.03644,4e-05,4.62996]
[1777888237140,38.47,79871.38,43.8,0.03666,4e-05,4.65263]
[1777888237540,38.47,79872.89,43.8,0.03671,4e-05,4.65831]
[1777888238946,38.47,79873.02,43.8,0.03671,4e-05,4.65864]
[1777888239687,38.47,79873.98,43.8,0.03675,4e-05,4.6622]
[1777888239713,38.47,79873.98,43.8,0.03675,4e-05,4.6622]
[1777888245833,38.47,79873.65,43.8,0.03673,4e-05,4.66053]
[1777888245887,38.47,79873.67,43.8,0.03673,4e-05,4.66045]
[1777888251562,38.46,79874.13,43.8,0.03673,4e-05,4.6599]
[1777888252705,38.46,79874.13,43.8,0.03673,4e-05,4.6599]
[1777888252718,38.46,79875.01,43.8,0.03675,4e-05,4.66286]
[1777888254842,38.46,79879.55,43.8,0.03692,4e-05,4.68006]
[1777888254939,38.46,79882.01,43.8,0.03701,4e-05,4.68933]
[1777888260625,38.46,79884.21,43.8,0.03706,4e-05,4.69513]
[1777888265660,38.45,79880.2,43.8,0.03689,4e-05,4.67764]
[1777888270695,38.45,79880.31,43.8,0.03688,4e-05,4.67599]
[1777888275730,38.44,79881.0,43.8,0.03688,4e-05,4.67654]
[1777888280765,38.44,79881.07,43.8,0.03686,4e-05,4.67473]
[1777888285800,38.43,79880.96,43.8,0.03684,4e-05,4.67226]
[1777888290835,38.42,79874.16,43.8,0.03658,4e-05,4.64435]
[1777888295870,38.42,79869.96,43.8,0.03638,4e-05,4.62317]
[1777888300905,38.42,79869.37,43.8,0.03635,4e-05,4.61928]
[1777888305940,38.41,79869.36,43.8,0.03633,4e-05,4.61754]
[1777888310975,38.41,79867.58,43.8,0.03625,4e-05,4.60912]
[1777888316013,38.4,79865.87,43.8,0.03617,4e-05,4.60099]
[1777888321048,38.4,79858.23,43.8,0.03588,4e-05,4.57066]
[1777888326084,38.4,79856.98,43.8,0.03583,4e-05,4.56462]
[1777888331118,38.39,79858.59,43.8,0.03587,4e-05,4.5693]
[1777888336154,38.39,79857.5,43.8,0.03582,4e-05,4.56388]
[1777888341189,38.39,79857.78,43.8,0.03582,4e-05,4.5636]
[1777888346223,38.38,79858.49,43.8,0.03583,4e-05,4.56492]
[1777888351258,38.38,79857.57,43.8,0.03576,4e-05,4.55658]
[1777888356293,38.38,79857.0,43.8,0.03573,4e-05,4.55315]
[1777888361329,38.37,79851.97,43.8,0.03554,4e-05,4.53316]
[1777888366364,38.37,79852.82,43.8,0.03556,4e-05,4.53524]
[1777888371401,38.37,79852.8,43.8,0.03555,4e-05,4.53405]
[1777888376436,38.36,79853.26,43.8,0.03555,4e-05,4.53466]
[1777888381471,38.36,79852.05,43.8,0.0355,4e-05,4.52904]
[1777888386506,38.36,79852.41,43.8,0.0355,4e-05,4.52932]
[1777888389526,38.36,79865.32,43.8,0.03595,4e-05,4.5771]
[1777888394561,38.35,79872.05,43.8,0.03618,4e-05,4.60105]
[1777888399613,38.35,79875.13,43.8,0.03627,4e-05,4.6111]
[1777888404648,38.34,79874.42,43.8,0.03623,4e-05,4.60651]
[1777888409683,38.34,79874.78,43.8,0.03623,4e-05,4.60633]
[1777888414717,38.34,79877.13,43.8,0.03627,4e-05,4.61014]
[1777888419753,38.33,79880.66,43.8,0.03638,4e-05,4.62195]
[1777888424789,38.33,79882.05,43.8,0.03642,4e-05,4.62563]
[1777888430183,38.33,79882.51,43.8,0.03642,4e-05,4.62645]
[1777888435866,38.32,79884.04,43.8,0.03645,4e-05,4.62982]
[1777888440901,38.32,79887.21,43.8,0.03655,4e-05,4.64036]
[1777888445935,38.31,79889.95,43.8,0.03664,4e-05,4.64921]
[1777888450970,38.31,79890.42,43.8,0.03664,4e-05,4.64945]
[1777888456007,38.3,79889.93,43.8,0.03661,4e-05,4.64608]
[1777888461041,38.3,79891.74,43.8,0.03666,4e-05,4.65152]
[1777888466075,38.3,79898.85,43.8,0.0369,4e-05,4.67718]
[1777888471110,38.29,79899.37,43.8,0.03688,4e-05,4.67395]
[1777888471583,38.29,79899.37,43.8,0.03688,4e-05,4.67395]
[1777888477153,38.29,79904.69,43.8,0.03705,4e-05,4.69234]
[1777888482188,38.28,79908.82,43.8,0.03719,4e-05,4.70636]
[1777888486607,38.28,79905.67,43.8,0.03706,4e-05,4.69281]
[1777888487491,38.28,79905.58,43.8,0.03705,4e-05,4.69212]
[1777888493265,38.27,79899.82,43.8,0.03682,4e-05,4.66811]
[1777888498299,38.27,79900.84,43.8,0.03684,4e-05,4.67046]
[1777888503335,38.27,79901.74,43.8,0.03686,4e-05,4.6723]
[1777888508370,38.26,79902.34,43.8,0.03687,4e-05,4.673]
[1777888513405,38.26,79901.31,43.8,0.03682,4e-05,4.6675]
[1777888518440,38.25,79901.15,43.8,0.0368,4e-05,4.66535]
[1777888525489,38.25,79900.86,43.8,0.03676,4e-05,4.6621]
[1777888530884,38.25,79899.56,43.8,0.03671,4e-05,4.65592]
[1777888533729,38.24,79899.89,43.8,0.03668,4e-05,4.65272]
[1777888538960,38.24,79894.7,43.8,0.03648,4e-05,4.63154]
[1777888539763,38.24,79895.63,43.8,0.03651,4e-05,4.63456]
[1777888540100,38.24,79895.63,43.8,0.03651,4e-05,4.63456]
[1777888543811,38.24,79895.91,43.8,0.03651,4e-05,4.63457]
[1777888549658,38.23,79895.76,43.8,0.03649,4e-05,4.6324]
[1777888554701,38.23,79895.02,43.8,0.03645,4e-05,4.62879]
[1777888560735,38.22,79893.28,43.8,0.03637,4e-05,4.6201]
[1777888565771,38.22,79893.78,43.8,0.03638,4e-05,4.62071]
[1777888570806,38.22,79894.29,43.8,0.03638,4e-05,4.62108]
[1777888575842,38.21,79894.39,43.8,0.03637,4e-05,4.62015]
[1777888581884,38.21,79884.82,43.8,0.03601,4e-05,4.58231]
[1777888586927,38.21,79884.3,43.8,0.03599,4e-05,4.57934]
[1777888591964,38.21,79883.84,43.8,0.03593,4e-05,4.57303]
[1777888596998,38.2,79879.52,43.8,0.03577,4e-05,4.55579]
[1777888597525,38.2,79879.52,43.8,0.03577,4e-05,4.55579]
[1777888603040,38.2,79875.68,43.8,0.03562,4e-05,4.54039]
[1777888608318,38.2,79875.99,43.8,0.03563,4e-05,4.54095]
[1777888615124,38.2,79877.52,43.8,0.03567,4e-05,4.54548]
[1777888620159,38.19,79880.67,43.8,0.03578,4e-05,4.55654]
[1777888625194,38.19,79882.2,43.8,0.03582,4e-05,4.56144]
[1777888630228,38.19,79882.08,43.8,0.03581,4e-05,4.56014]
[1777888635264,38.19,79882.62,43.8,0.03582,4e-05,4.56134]
[1777888640299,38.19,79882.59,43.8,0.03581,4e-05,4.56041]
[1777888640569,38.19,79882.59,43.8,0.03581,4e-05,4.56041]
[1777888645555,38.18,79857.84,43.8,0.03493,3e-05,4.46695]
[1777888650006,38.18,79856.39,43.8,0.03488,3e-05,4.46151]
[1777888650092,38.18,79856.39,43.8,0.03488,3e-05,4.46151]
[1777888655403,38.18,79855.56,43.8,0.03483,3e-05,4.45489]
[1777888660439,38.18,79854.36,43.8,0.03479,3e-05,4.45039]
[1777888665474,38.18,79851.6,43.8,0.03469,3e-05,4.4401]
[1777888670509,38.18,79850.1,43.8,0.03464,3e-05,4.43458]
[1777888675544,38.18,79857.6,43.8,0.0349,3e-05,4.46242]
[1777888677855,38.18,79857.25,43.8,0.03489,3e-05,4.46105]
[1777888678565,38.18,79857.24,43.8,0.03488,3e-05,4.46098]
[1777888680832,38.18,79853.96,43.8,0.03478,3e-05,4.44936]
[1777888681586,38.18,79853.68,43.8,0.03477,3e-05,4.44861]
[1777888686712,38.18,79856.52,43.8,0.03487,3e-05,4.45902]
[1777888692663,38.18,79848.68,43.8,0.03459,3e-05,4.42983]
[1777888698287,38.18,79848.36,43.8,0.03458,3e-05,4.42868]
[1777888703740,38.18,79847.83,43.8,0.03456,3e-05,4.42685]
[1777888708775,38.18,79850.39,43.8,0.03465,3e-05,4.43637]
[1777888713810,38.18,79851.48,43.8,0.03467,3e-05,4.43689]
[1777888718845,38.18,79851.41,43.8,0.03466,3e-05,4.43658]
[1777888723880,38.18,79850.97,43.8,0.03465,3e-05,4.43489]
[1777888729922,38.18,79850.56,43.8,0.03463,3e-05,4.43326]
[1777888734956,38.18,79847.01,43.8,0.03451,3e-05,4.42008]
[1777888742006,38.18,79839.79,43.8,0.03426,3e-05,4.39373]
[1777888747041,38.19,79831.28,43.8,0.03397,3e-05,4.36285]
[1777888752076,38.19,79829.88,43.8,0.03393,3e-05,4.35821]
[1777888758118,38.19,79832.63,43.8,0.03403,3e-05,4.36875]
[1777888763156,38.19,79832.56,43.8,0.03403,3e-05,4.36881]
[1777888768191,38.19,79832.53,43.8,0.03403,3e-05,4.36901]
[1777888773226,38.19,79832.04,43.8,0.03399,3e-05,4.36404]
[1777888779268,38.19,79832.15,43.8,0.034,3e-05,4.36481]
[1777888784305,38.19,79831.99,43.8,0.034,3e-05,4.36449]
[1777888789340,38.19,79829.62,43.8,0.03392,3e-05,4.35611]
[1777888795382,38.19,79830.02,43.8,0.03394,3e-05,4.35797]
[1777888800538,38.19,79826.84,43.8,0.03383,3e-05,4.34665]
[1777888801757,38.19,79826.84,43.8,0.03383,3e-05,4.34674]
[1777888801424,38.19,79852.55,43.8,0.03472,3e-05,4.44135]
[1777888806459,38.19,79856.39,43.8,0.03484,3e-05,4.45453]
[1777888811494,38.19,79854.68,43.8,0.03477,3e-05,4.4471]
[1777888816529,38.19,79843.96,43.8,0.03439,3e-05,4.40668]
[1777888821565,38.19,79833.92,43.8,0.03404,3e-05,4.36934]
[1777888826600,38.19,79826.7,43.8,0.03379,3e-05,4.34271]
[1777888831635,38.19,79826.34,43.8,0.03375,3e-05,4.33785]
[1777888836670,38.19,79827.17,43.8,0.03378,3e-05,4.34084]
[1777888843719,38.19,79822.17,43.8,0.03361,3e-05,4.32262]
[1777888848755,38.19,79814.02,43.8,0.03334,3e-05,4.29322]
[1777888853791,38.19,79804.38,43.8,0.03302,3e-05,4.25882]
[1777888858826,38.19,79806.58,43.8,0.0331,3e-05,4.26735]
[1777888863862,38.19,79805.0,43.8,0.03305,3e-05,4.26217]
[1777888868897,38.19,79804.32,43.8,0.03303,3e-05,4.26024]
[1777888873932,38.19,79801.24,43.8,0.03294,3e-05,4.24972]
[1777888879836,38.19,79789.75,43.8,0.03256,3e-05,4.20918]
[1777888889037,38.2,79789.04,43.8,0.03256,3e-05,4.20892]
[1777888894072,38.2,79796.45,43.8,0.03279,3e-05,4.233]
[1777888899107,38.2,79795.47,43.8,0.03276,3e-05,4.23034]
[1777888904143,38.21,79794.19,43.8,0.03273,3e-05,4.22677]
[1777888909178,38.21,79789.76,43.8,0.03259,3e-05,4.21187]
[1777888914213,38.21,79788.27,43.8,0.03255,3e-05,4.20757]
[1777888919682,38.21,79786.4,43.8,0.0325,3e-05,4.20173]
[1777888921263,38.22,79762.53,43.8,0.03173,3e-05,4.11798]
[1777888924787,38.22,79726.65,43.8,0.0306,3e-05,3.99436]
[1777888925860,38.22,79697.14,43.8,0.02969,3e-05,3.89436]
[1777888927263,38.22,79686.92,43.8,0.02938,3e-05,3.86067]
[1777888927413,38.22,79686.92,43.8,0.02938,3e-05,3.86067]
[1777888927819,38.22,79686.92,43.8,0.02938,3e-05,3.86067]
[1777888927876,38.22,79699.6,43.8,0.02978,3e-05,3.90415]
[1777888927948,38.22,79699.6,43.8,0.02978,3e-05,3.90415]
[1777888930997,38.23,79697.65,43.8,0.02975,3e-05,3.90085]
[1777888937543,38.25,79691.93,43.8,0.02964,3e-05,3.88831]
[1777888938342,38.26,79682.5,43.8,0.02936,3e-05,3.85775]
[1777888938645,38.26,79655.93,43.8,0.02858,3e-05,3.77061]
[1777888939062,38.26,79655.93,43.8,0.02858,3e-05,3.77061]
[1777888939512,38.26,79655.93,43.8,0.02858,3e-05,3.77061]
[1777888939811,38.29,79625.78,43.8,0.02781,3e-05,3.68504]
[1777888940059,38.29,79625.78,43.8,0.02781,3e-05,3.68504]
[1777888941780,38.33,79620.58,43.8,0.02779,3e-05,3.68246]
[1777888942648,38.37,79617.87,43.8,0.02784,3e-05,3.68795]
[1777888942945,38.41,79616.33,43.8,0.02792,3e-05,3.69709]
[1777888943750,38.41,79616.33,43.8,0.02792,3e-05,3.69709]
[1777888944461,38.45,79617.54,43.8,0.02809,3e-05,3.71495]
[1777888944495,38.45,79617.54,43.8,0.02809,3e-05,3.71495]
[1777888944772,38.45,79617.54,43.8,0.02809,3e-05,3.71495]
[1777888946125,38.53,79607.65,43.8,0.02804,3e-05,3.70991]
[1777888947409,38.57,79600.71,43.8,0.02797,3e-05,3.70101]
[1777888947840,38.57,79600.71,43.8,0.02797,3e-05,3.70101]
[1777888947840,38.57,79600.71,43.8,0.02797,3e-05,3.70101]
[1777888947853,38.6,79616.87,43.8,0.02856,3e-05,3.76713]
[1777888952862,38.77,79632.46,43.8,0.02954,3e-05,3.8746]
[1777888957899,38.88,79630.57,43.8,0.02986,3e-05,3.9094]
[1777888958927,38.91,79633.16,43.8,0.03003,3e-05,3.92784]
[1777888962459,39.01,79621.97,43.8,0.03004,3e-05,3.92799]
[1777888963985,39.04,79606.17,43.8,0.02966,3e-05,3.88632]
[1777888964115,39.04,79606.17,43.8,0.02966,3e-05,3.88632]
[1777888966003,39.1,79603.75,43.8,0.02977,3e-05,3.89819]
[1777888966374,39.1,79603.75,43.8,0.02977,3e-05,3.89819]
[1777888968646,39.13,79594.86,43.8,0.0296,3e-05,3.87951]
[1777888969378,39.13,79594.53,43.8,0.0296,3e-05,3.87942]
[1777888970155,39.13,79593.11,43.8,0.02957,3e-05,3.87573]
[1777888970549,39.13,79593.11,43.8,0.02957,3e-05,3.87573]
[1777888970936,39.13,79593.11,43.8,0.02957,3e-05,3.87573]
[1777888970948,39.13,79593.11,43.8,0.02957,3e-05,3.87573]
[1777888970962,39.14,79569.21,43.8,0.02887,3e-05,3.79864]
[1777888971623,39.14,79553.44,43.8,0.02843,3e-05,3.74874]
[1777888974089,39.2,79560.24,43.8,0.02882,3e-05,3.79198]
[1777888975327,39.23,79558.49,43.8,0.02886,3e-05,3.7963]
[1777888976254,39.26,79554.95,43.8,0.02886,3e-05,3.79588]
[1777888976990,39.29,79553.2,43.8,0.02889,3e-05,3.80008]
[1777888979104,39.34,79541.36,43.8,0.02873,3e-05,3.78176]
[1777888980865,39.37,79551.02,43.8,0.02911,3e-05,3.82294]
[1777888980979,39.37,79551.02,43.8,0.02911,3e-05,3.82294]
[1777888981086,39.4,79547.96,43.8,0.02911,3e-05,3.82343]
[1777888981218,39.4,79547.96,43.8,0.02911,3e-05,3.82343]
[1777888981844,39.4,79547.96,43.8,0.02911,3e-05,3.82343]
[1777888982062,39.4,79547.96,43.8,0.02911,3e-05,3.82343]
[1777888981884,39.4,79457.33,43.8,0.02656,3e-05,3.53796]
[1777888982376,39.4,79457.33,43.8,0.02656,3e-05,3.53796]
[1777888982396,39.4,79457.33,43.8,0.02656,3e-05,3.53796]
[1777888982950,39.4,79457.33,43.8,0.02656,3e-05,3.53796]
[1777888982994,39.4,79457.33,43.8,0.02656,3e-05,3.53796]
[1777888982840,39.43,79429.38,43.8,0.02589,3e-05,3.4619]
[1777888983035,39.43,79429.38,43.8,0.02589,3e-05,3.4619]
[1777888983421,39.43,79429.38,43.8,0.02589,3e-05,3.4619]
[1777888983830,39.47,79426.17,43.8,0.02592,3e-05,3.4655]
[1777888984041,39.47,79426.17,43.8,0.02592,3e-05,3.4655]
[1777888984155,39.47,79426.17,43.8,0.02592,3e-05,3.4655]
[1777888984490,39.47,79426.17,43.8,0.02592,3e-05,3.4655]
[1777888984847,39.47,79426.17,43.8,0.02592,3e-05,3.4655]
[1777888985931,39.49,79437.95,43.8,0.02631,3e-05,3.50909]
[1777888985939,39.49,79423.71,43.8,0.02593,3e-05,3.4667]
[1777888987243,39.54,79421.1,43.8,0.026,3e-05,3.47445]
[1777888987729,39.54,79421.1,43.8,0.026,3e-05,3.47445]
[1777888987764,39.58,79458.33,43.8,0.02715,3e-05,3.60358]
[1777888990554,39.66,79469.95,43.8,0.02771,3e-05,3.66639]
[1777888990731,39.66,79469.95,43.8,0.02771,3e-05,3.66639]
[1777888990989,39.66,79469.95,43.8,0.02771,3e-05,3.66639]
[1777888990994,39.66,79469.95,43.8,0.02771,3e-05,3.66639]
[1777888991269,39.67,79468.16,43.8,0.02767,3e-05,3.66205]
[1777888991702,39.67,79468.16,43.8,0.02767,3e-05,3.66205]
[1777888991981,39.67,79441.5,43.8,0.02695,3e-05,3.58079]
[1777888993383,39.71,79434.79,43.8,0.02689,3e-05,3.57384]
[1777888993811,39.75,79458.44,43.8,0.02766,3e-05,3.66057]
[1777888994060,39.75,79458.44,43.8,0.02766,3e-05,3.66057]
[1777888994814,39.75,79474.06,43.8,0.02811,3e-05,3.71066]
[1777888995337,39.75,79474.06,43.8,0.02811,3e-05,3.71066]
[1777888995794,39.75,79474.06,43.8,0.02811,3e-05,3.71066]
[1777888996119,39.76,79473.25,43.8,0.0281,3e-05,3.70928]
[1777888997109,39.76,79473.19,43.8,0.02811,3e-05,3.71025]
[1777888997429,39.76,79473.19,43.8,0.02811,3e-05,3.71025]
[1777888997881,39.76,79473.19,43.8,0.02811,3e-05,3.71025]
[1777888998078,39.76,79477.64,43.8,0.02825,3e-05,3.72541]
[1777888998922,39.76,79477.64,43.8,0.02825,3e-05,3.72541]
[1777888999016,39.76,79477.64,43.8,0.02825,3e-05,3.72541]
[1777889001378,39.77,79488.41,43.8,0.02858,3e-05,3.76282]
[1777889001797,39.77,79488.41,43.8,0.02858,3e-05,3.76282]
[1777889002266,39.78,79490.35,43.8,0.02865,3e-05,3.77005]
[1777889003739,39.78,79499.71,43.8,0.02893,3e-05,3.80094]
[1777889006569,39.79,79498.25,43.8,0.02891,3e-05,3.79937]
[1777889008660,39.79,79481.28,43.8,0.02845,3e-05,3.74754]
[1777889009689,39.8,79488.22,43.8,0.02865,3e-05,3.77064]
[1777889011330,39.8,79504.3,43.8,0.02914,3e-05,3.82404]
[1777889011941,39.81,79517.97,43.8,0.02952,3e-05,3.86582]
[1777889012461,39.81,79517.97,43.8,0.02952,3e-05,3.86582]
[1777889014688,39.81,79518.19,43.8,0.02954,3e-05,3.86836]
[1777889015508,39.81,79527.93,43.8,0.02984,3e-05,3.90086]
[1777889016897,39.82,79534.15,43.8,0.03003,3e-05,3.922]
[1777889018566,39.82,79552.68,43.8,0.0306,3e-05,3.98444]
[1777889018737,39.82,79552.68,43.8,0.0306,3e-05,3.98444]
[1777889018944,39.82,79552.68,43.8,0.0306,3e-05,3.98444]
[1777889019955,39.82,79551.22,43.8,0.03056,3e-05,3.98035]
[1777889019981,39.82,79551.22,43.8,0.03056,3e-05,3.98035]
[1777889020071,39.82,79551.22,43.8,0.03056,3e-05,3.98035]
[1777889020079,39.82,79551.22,43.8,0.03056,3e-05,3.98035]
[1777889020039,39.83,79524.18,43.8,0.02976,3e-05,3.89257]
[1777889020231,39.83,79524.18,43.8,0.02976,3e-05,3.89257]
[1777889020241,39.83,79524.18,43.8,0.02976,3e-05,3.89257]
[1777889020683,39.83,79524.18,43.8,0.02976,3e-05,3.89257]
[1777889020764,39.83,79524.18,43.8,0.02976,3e-05,3.89257]
[1777889020794,39.83,79524.18,43.8,0.02976,3e-05,3.89257]
[1777889020953,39.83,79524.18,43.8,0.02976,3e-05,3.89257]
[1777889021023,39.83,79456.52,43.8,0.02782,3e-05,3.6774]
[1777889021098,39.83,79456.52,43.8,0.02782,3e-05,3.6774]
[1777889021619,39.83,79456.52,43.8,0.02782,3e-05,3.6774]
[1777889021821,39.83,79456.52,43.8,0.02782,3e-05,3.6774]
[1777889022023,39.83,79447.46,43.8,0.02758,3e-05,3.64987]
[1777889022061,39.83,79447.46,43.8,0.02758,3e-05,3.64987]
[1777889022341,39.83,79447.46,43.8,0.02758,3e-05,3.64987]
[1777889022917,39.83,79447.46,43.8,0.02758,3e-05,3.64987]
[1777889023030,39.83,79404.72,43.8,0.02642,3e-05,3.52002]
[1777889024681,39.87,79411.8,43.8,0.02674,3e-05,3.55582]
[1777889025629,39.91,79408.03,43.8,0.02676,3e-05,3.55805]
[1777889025900,39.91,79408.03,43.8,0.02676,3e-05,3.55805]
[1777889026056,39.95,79428.94,43.8,0.02746,3e-05,3.6357]
[1777889027744,39.96,79422.58,43.8,0.02729,3e-05,3.61738]
[1777889029381,39.97,79427.76,43.8,0.02746,3e-05,3.63583]
[1777889030476,39.97,79423.37,43.8,0.02734,3e-05,3.62232]
[1777889031001,39.97,79423.37,43.8,0.02734,3e-05,3.62232]
[1777889031911,39.97,79425.49,43.8,0.02742,3e-05,3.63135]
[1777889032098,39.98,79409.31,43.8,0.02699,3e-05,3.58304]
[1777889035789,40.1,79392.14,43.8,0.02689,3e-05,3.57154]
[1777889036769,40.1,79392.14,43.8,0.02689,3e-05,3.57154]
[1777889036959,40.1,79392.14,43.8,0.02689,3e-05,3.57154]
[1777889037013,40.1,79407.12,43.8,0.02731,3e-05,3.61843]
[1777889037572,40.1,79407.12,43.8,0.02731,3e-05,3.61843]
[1777889037768,40.1,79407.12,43.8,0.02731,3e-05,3.61843]
[1777889038054,40.1,79407.12,43.8,0.02731,3e-05,3.61843]
[1777889037780,40.14,79385.98,43.8,0.02686,3e-05,3.56741]
[1777889038669,40.14,79385.98,43.8,0.02686,3e-05,3.56741]
[1777889038674,40.14,79363.91,43.8,0.02627,3e-05,3.50105]
[1777889039177,40.14,79363.91,43.8,0.02627,3e-05,3.50105]
[1777889039510,40.14,79363.91,43.8,0.02627,3e-05,3.50105]
[1777889039546,40.14,79363.91,43.8,0.02627,3e-05,3.50105]
[1777889039604,40.14,79363.91,43.8,0.02627,3e-05,3.50105]
[1777889039797,40.14,79363.91,43.8,0.02627,3e-05,3.50105]
[1777889039846,40.2,79338.38,43.8,0.02579,3e-05,3.44608]
[1777889040511,40.2,79338.38,43.8,0.02579,3e-05,3.44608]
[1777889040833,40.2,79338.38,43.8,0.02579,3e-05,3.44608]
[1777889040859,40.21,79335.86,43.8,0.02573,3e-05,3.43934]
[1777889041514,40.21,79335.86,43.8,0.02573,3e-05,3.43934]
[1777889041545,40.21,79335.86,43.8,0.02573,3e-05,3.43934]
[1777889042686,40.21,79328.45,43.8,0.02554,3e-05,3.41757]
[1777889042731,40.3,79310.93,43.8,0.02536,3e-05,3.39725]
[1777889043453,40.3,79310.93,43.8,0.02536,3e-05,3.39725]
[1777889043836,40.3,79310.93,43.8,0.02536,3e-05,3.39725]
[1777889044996,40.3,79310.3,43.8,0.02535,3e-05,3.39542]
[1777889045059,40.39,79294.58,43.8,0.02522,3e-05,3.38099]
[1777889045716,40.39,79294.58,43.8,0.02522,3e-05,3.38099]
[1777889045927,40.44,79282.3,43.8,0.02506,3e-05,3.36162]
[1777889047005,40.48,79265.71,43.8,0.02474,2e-05,3.32497]
[1777889048111,40.52,79238.7,43.8,0.02417,2e-05,3.26037]
[1777889050019,40.55,79233.37,43.8,0.02415,2e-05,3.25722]
[1777889050055,40.55,79233.37,43.8,0.02415,2e-05,3.25722]
[1777889050082,40.59,79239.84,43.8,0.02441,2e-05,3.28671]
[1777889050339,40.59,79239.84,43.8,0.02441,2e-05,3.28671]
[1777889050842,40.59,79239.84,43.8,0.02441,2e-05,3.28671]
[1777889050981,40.59,79295.63,43.8,0.02581,3e-05,3.44693]
[1777889053493,40.65,79286.28,43.8,0.02576,3e-05,3.44029]
[1777889053544,40.65,79286.28,43.8,0.02576,3e-05,3.44029]
[1777889053596,40.7,79265.38,43.8,0.02535,3e-05,3.39397]
[1777889054736,40.7,79265.38,43.8,0.02535,3e-05,3.39397]
[1777889054764,40.74,79233.16,43.8,0.02468,2e-05,3.3168]
[1777889055784,40.74,79233.16,43.8,0.02468,2e-05,3.3168]
[1777889055846,40.84,79258.96,43.8,0.0256,3e-05,3.42131]
[1777889058089,40.84,79263.87,43.8,0.02572,3e-05,3.43552]
[1777889058834,40.92,79263.95,43.8,0.02597,3e-05,3.46378]
[1777889058925,40.96,79280.77,43.8,0.02653,3e-05,3.52586]
[1777889060084,40.96,79280.77,43.8,0.02653,3e-05,3.52586]
[1777889060792,41.0,79272.34,43.8,0.02642,3e-05,3.51414]
[1777889061323,41.04,79233.91,43.8,0.02556,3e-05,3.4158]
[1777889064999,41.13,79243.82,43.8,0.02606,3e-05,3.47291]
[1777889065990,41.22,79234.27,43.8,0.02606,3e-05,3.4721]
[1777889066014,41.22,79234.27,43.8,0.02606,3e-05,3.4721]
[1777889066113,41.22,79234.27,43.8,0.02606,3e-05,3.4721]
[1777889066164,41.22,79234.27,43.8,0.02606,3e-05,3.4721]
[1777889066250,41.22,79234.27,43.8,0.02606,3e-05,3.4721]
[1777889066459,41.26,79237.83,43.8,0.02627,3e-05,3.49554]
[1777889066747,41.26,79237.83,43.8,0.02627,3e-05,3.49554]
[1777889067090,41.26,79237.83,43.8,0.02627,3e-05,3.49554]
[1777889067093,41.26,79222.77,43.8,0.02589,3e-05,3.45251]
[1777889067507,41.26,79222.77,43.8,0.02589,3e-05,3.45251]
[1777889067985,41.26,79222.77,43.8,0.02589,3e-05,3.45251]
[1777889068063,41.26,79222.77,43.8,0.02589,3e-05,3.45251]
[1777889068610,41.27,79223.94,43.8,0.02597,3e-05,3.46127]
[1777889068722,41.27,79241.84,43.8,0.02643,3e-05,3.51319]
[1777889069387,41.28,79217.44,43.8,0.02581,3e-05,3.44299]
[1777889071117,41.28,79217.44,43.8,0.02581,3e-05,3.44299]
[1777889073697,41.33,79201.32,43.8,0.02554,3e-05,3.41131]
[1777889073881,41.33,79201.32,43.8,0.02554,3e-05,3.41131]
[1777889073950,41.33,79201.32,43.8,0.02554,3e-05,3.41131]
[1777889074372,41.35,79206.18,43.8,0.02571,3e-05,3.43091]
[1777889078141,41.35,79196.34,43.8,0.02547,3e-05,3.40407]
[1777889078597,41.36,79192.59,43.8,0.02539,2e-05,3.39465]
[1777889079056,41.36,79192.59,43.8,0.02539,2e-05,3.39465]
[1777889080399,41.38,79192.45,43.8,0.02544,3e-05,3.40056]
[1777889080669,41.38,79192.45,43.8,0.02544,3e-05,3.40056]
[1777889081482,41.41,79209.7,43.8,0.02598,3e-05,3.46184]
[1777889082489,41.42,79223.98,43.8,0.02635,3e-05,3.50361]
[1777889083657,41.42,79223.98,43.8,0.02635,3e-05,3.50361]
[1777889085581,41.42,79235.17,43.8,0.02665,3e-05,3.53701]
[1777889086703,41.42,79240.07,43.8,0.02678,3e-05,3.55174]
[1777889087020,41.42,79240.07,43.8,0.02678,3e-05,3.55174]
[1777889087344,41.42,79245.76,43.8,0.02694,3e-05,3.56913]
[1777889088976,41.42,79246.63,43.8,0.02696,3e-05,3.57169]
[1777889089001,41.42,79246.63,43.8,0.02696,3e-05,3.57169]
[1777889089502,41.42,79242.61,43.8,0.02686,3e-05,3.56055]
[1777889089826,41.42,79242.61,43.8,0.02686,3e-05,3.56055]
[1777889091923,41.42,79241.66,43.8,0.02684,3e-05,3.55814]
[1777889092950,41.43,79243.39,43.8,0.02689,3e-05,3.56391]
[1777889093276,41.43,79242.17,43.8,0.02686,3e-05,3.56068]
[1777889095936,41.43,79224.8,43.8,0.02641,3e-05,3.51036]
[1777889096212,41.43,79224.8,43.8,0.02641,3e-05,3.51036]
[1777889097995,41.43,79234.32,43.8,0.02667,3e-05,3.53891]
[1777889099864,41.43,79224.02,43.8,0.02641,3e-05,3.51012]
[1777889100387,41.44,79235.59,43.8,0.02672,3e-05,3.54428]
[1777889100870,41.44,79235.59,43.8,0.02672,3e-05,3.54428]
[1777889101092,41.44,79235.59,43.8,0.02672,3e-05,3.54428]
[1777889101159,41.45,79204.87,43.8,0.02596,3e-05,3.45895]
[1777889103143,41.45,79196.57,43.8,0.02575,3e-05,3.43517]
[1777889102637,41.45,79219.48,43.8,0.02634,3e-05,3.50162]
[1777889103880,41.45,79219.48,43.8,0.02634,3e-05,3.50162]
[1777889103891,41.5,79225.83,43.8,0.02666,3e-05,3.53796]
[1777889105278,41.5,79214.9,43.8,0.02638,3e-05,3.50619]
[1777889105481,41.5,79214.9,43.8,0.02638,3e-05,3.50619]
[1777889106094,41.5,79214.9,43.8,0.02638,3e-05,3.50619]
[1777889106131,41.5,79214.9,43.8,0.02638,3e-05,3.50619]
[1777889106178,41.5,79214.9,43.8,0.02638,3e-05,3.50619]
[1777889106235,41.52,79205.26,43.8,0.02618,3e-05,3.48371]
[1777889106718,41.52,79205.26,43.8,0.02618,3e-05,3.48371]
[1777889106775,41.52,79197.36,43.8,0.02598,3e-05,3.46099]
[1777889108329,41.54,79194.62,43.8,0.02595,3e-05,3.4577]
[1777889108546,41.54,79194.62,43.8,0.02595,3e-05,3.4577]
[1777889108677,41.58,79192.96,43.8,0.02603,3e-05,3.46581]
[1777889110207,41.58,79192.96,43.8,0.02603,3e-05,3.46581]
[1777889111385,41.61,79180.41,43.8,0.02579,3e-05,3.43921]
[1777889112711,41.64,79178.2,43.8,0.02582,3e-05,3.44245]
[1777889113333,41.64,79179.66,43.8,0.02586,3e-05,3.44661]
[1777889113490,41.64,79179.66,43.8,0.02586,3e-05,3.44661]
[1777889114148,41.64,79179.66,43.8,0.02586,3e-05,3.44661]
[1777889114248,41.65,79176.24,43.8,0.02582,3e-05,3.4424]
[1777889114546,41.65,79176.24,43.8,0.02582,3e-05,3.4424]
[1777889114720,41.65,79175.02,43.8,0.02579,3e-05,3.43892]
[1777889119494,41.7,79175.09,43.8,0.02593,3e-05,3.45473]
[1777889119755,41.72,79157.53,43.8,0.02554,2e-05,3.40973]
[1777889120317,41.72,79157.53,43.8,0.02554,2e-05,3.40973]
[1777889120431,41.72,79157.53,43.8,0.02554,2e-05,3.40973]
[1777889120767,41.73,79144.65,43.8,0.02526,2e-05,3.37821]
[1777889121443,41.73,79144.65,43.8,0.02526,2e-05,3.37821]
[1777889121772,41.73,79144.65,43.8,0.02526,2e-05,3.37821]
[1777889121778,41.73,79144.65,43.8,0.02526,2e-05,3.37821]
[1777889121999,41.73,79144.65,43.8,0.02526,2e-05,3.37821]
[1777889122264,41.73,79144.07,43.8,0.02525,2e-05,3.37718]
[1777889122847,41.73,79145.39,43.8,0.02529,2e-05,3.38094]
[1777889125043,41.73,79146.42,43.8,0.02531,2e-05,3.38388]
[1777889127798,41.73,79155.16,43.8,0.02553,2e-05,3.40862]
[1777889127899,41.73,79164.65,43.8,0.02577,3e-05,3.43544]
[1777889129113,41.73,79164.65,43.8,0.02577,3e-05,3.43544]
[1777889130612,41.77,79165.83,43.8,0.02588,3e-05,3.44883]
[1777889131853,41.8,79184.14,43.8,0.02641,3e-05,3.50783]
[1777889133200,41.8,79184.14,43.8,0.02641,3e-05,3.50783]
[1777889132862,41.8,79170.69,43.8,0.02607,3e-05,3.46925]
[1777889133368,41.8,79170.69,43.8,0.02607,3e-05,3.46925]
[1777889134296,41.8,79170.69,43.8,0.02607,3e-05,3.46925]
[1777889134554,41.81,79163.81,43.8,0.02594,3e-05,3.45446]
[1777889134874,41.81,79180.34,43.8,0.02636,3e-05,3.50175]
[1777889136260,41.81,79180.34,43.8,0.02636,3e-05,3.50175]
[1777889138385,41.83,79182.95,43.8,0.02648,3e-05,3.51505]
[1777889140755,41.83,79169.47,43.8,0.02614,3e-05,3.47711]
[1777889142110,41.83,79163.19,43.8,0.02599,3e-05,3.45962]
[1777889142282,41.83,79137.05,43.8,0.02534,2e-05,3.3862]
[1777889143959,41.84,79123.46,43.8,0.02502,2e-05,3.34912]
[1777889145050,41.84,79123.46,43.8,0.02502,2e-05,3.34912]
[1777889147063,41.84,79127.73,43.8,0.02514,2e-05,3.36274]
[1777889147564,41.84,79131.49,43.8,0.02523,2e-05,3.37324]
[1777889148649,41.85,79126.95,43.8,0.02512,2e-05,3.36124]
[1777889150235,41.85,79132.88,43.8,0.02527,2e-05,3.37785]
[1777889156051,41.85,79133.7,43.8,0.02531,2e-05,3.38278]
[1777889158210,41.85,79131.06,43.8,0.02525,2e-05,3.37543]
[1777889158312,41.85,79131.53,43.8,0.02526,2e-05,3.37683]
[1777889158555,41.85,79131.53,43.8,0.02526,2e-05,3.37683]
[1777889159072,41.85,79130.29,43.8,0.02523,2e-05,3.37341]
[1777889160121,41.85,79130.29,43.8,0.02523,2e-05,3.37341]
[1777889160147,41.85,79135.13,43.8,0.02535,2e-05,3.38696]
[1777889160423,41.85,79135.13,43.8,0.02535,2e-05,3.38696]
[1777889161086,41.85,79119.5,43.8,0.02497,2e-05,3.3434]
[1777889162333,41.85,79110.5,43.8,0.02475,2e-05,3.31851]
[1777889164595,41.86,79094.38,43.8,0.02436,2e-05,3.27464]
[1777889166122,41.86,79078.81,43.8,0.02402,2e-05,3.23488]
[1777889171160,41.91,79075.42,43.8,0.02406,2e-05,3.23942]
[1777889175007,41.93,79079.53,43.8,0.02422,2e-05,3.25823]
[1777889175018,41.93,79079.53,43.8,0.02422,2e-05,3.25823]
[1777889175189,41.93,79088.65,43.8,0.02444,2e-05,3.2831]
[1777889176196,41.94,79073.65,43.8,0.02409,2e-05,3.24322]
[1777889176538,41.94,79073.65,43.8,0.02409,2e-05,3.24322]
[1777889178986,41.97,79076.75,43.8,0.02424,2e-05,3.26033]
[1777889179217,41.97,79074.18,43.8,0.02419,2e-05,3.25411]
[1777889179624,41.97,79074.18,43.8,0.02419,2e-05,3.25411]
[1777889180122,41.97,79074.18,43.8,0.02419,2e-05,3.25411]
[1777889182576,42.0,79074.96,43.8,0.0243,2e-05,3.26627]
[1777889186003,42.0,79073.13,43.8,0.02426,2e-05,3.2619]
[1777889191302,42.01,79071.13,43.8,0.0242,2e-05,3.25479]
[1777889191864,42.01,79071.13,43.8,0.0242,2e-05,3.25479]
[1777889192031,42.01,79071.13,43.8,0.0242,2e-05,3.25479]
[1777889192310,42.01,79025.66,43.8,0.02315,2e-05,3.13333]
[1777889192555,42.01,79025.66,43.8,0.02315,2e-05,3.13333]
[1777889193317,42.04,79023.88,43.8,0.02319,2e-05,3.13814]
[1777889194083,42.04,79023.88,43.8,0.02319,2e-05,3.13814]
[1777889194324,42.07,79013.91,43.8,0.02305,2e-05,3.12127]
[1777889195978,42.08,79009.58,43.8,0.02299,2e-05,3.11416]
[1777889196338,42.1,79006.34,43.8,0.02295,2e-05,3.11004]
[1777889198263,42.13,79002.64,43.8,0.02295,2e-05,3.11014]
[1777889198413,42.16,78994.87,43.8,0.02286,2e-05,3.09958]
[1777889201062,42.2,78985.56,43.8,0.02274,2e-05,3.08524]
[1777889201096,42.23,78966.3,43.8,0.0224,2e-05,3.04552]
[1777889202927,42.27,78967.05,43.8,0.02251,2e-05,3.05814]
[1777889203097,42.27,78967.05,43.8,0.02251,2e-05,3.05814]
[1777889203115,42.27,78967.05,43.8,0.02251,2e-05,3.05814]
[1777889203708,42.3,78958.42,43.8,0.02241,2e-05,3.04639]
[1777889203919,42.3,78958.42,43.8,0.02241,2e-05,3.04639]
[1777889204108,42.34,78933.6,43.8,0.02196,2e-05,2.99366]
[1777889205269,42.39,78892.06,43.8,0.02119,2e-05,2.90347]
[1777889209486,42.46,78898.4,43.8,0.02151,2e-05,2.94051]
[1777889209683,42.46,78898.4,43.8,0.02151,2e-05,2.94051]
[1777889210498,42.51,78880.68,43.8,0.02125,2e-05,2.91014]
[1777889213475,42.56,78871.53,43.8,0.02118,2e-05,2.90179]
[1777889215478,42.63,78891.41,43.8,0.02179,2e-05,2.97242]
[1777889221156,42.72,78890.07,43.8,0.02197,2e-05,2.99321]
[1777889222516,42.76,78871.46,43.8,0.02167,2e-05,2.95817]
[1777889224235,42.8,78830.08,43.8,0.02092,2e-05,2.86919]
[1777889224545,42.83,78809.86,43.8,0.02057,2e-05,2.82796]
[1777889225953,42.86,78794.98,43.8,0.02034,2e-05,2.80063]
[1777889228256,42.92,78806.01,43.8,0.0207,2e-05,2.84377]
[1777889228277,42.92,78806.01,43.8,0.0207,2e-05,2.84377]
[1777889228323,42.92,78806.01,43.8,0.0207,2e-05,2.84377]
[1777889228873,42.95,78773.28,43.8,0.02012,2e-05,2.77401]
[1777889230287,42.95,78773.28,43.8,0.02012,2e-05,2.77401]
[1777889230299,42.98,78759.88,43.8,0.01993,2e-05,2.75149]
[1777889231000,42.98,78759.88,43.8,0.01993,2e-05,2.75149]
[1777889231145,42.98,78759.88,43.8,0.01993,2e-05,2.75149]
[1777889231165,43.01,78733.19,43.8,0.01949,2e-05,2.69872]
[1777889232222,43.09,78694.14,43.8,0.01892,2e-05,2.63104]
[1777889233869,43.09,78699.21,43.8,0.01902,2e-05,2.64251]
[1777889234323,43.17,78738.92,43.8,0.01996,2e-05,2.7541]
[1777889234843,43.17,78738.92,43.8,0.01996,2e-05,2.7541]
[1777889235208,43.17,78738.92,43.8,0.01996,2e-05,2.7541]
[1777889235312,43.17,78719.92,43.8,0.01959,2e-05,2.71]
[1777889235860,43.17,78719.92,43.8,0.01959,2e-05,2.71]
[1777889236243,43.17,78719.92,43.8,0.01959,2e-05,2.71]
[1777889236282,43.17,78719.92,43.8,0.01959,2e-05,2.71]
[1777889236391,43.24,78746.74,43.8,0.02027,2e-05,2.79095]
[1777889236566,43.24,78746.74,43.8,0.02027,2e-05,2.79095]
[1777889236679,43.24,78746.74,43.8,0.02027,2e-05,2.79095]
[1777889236894,43.24,78746.74,43.8,0.02027,2e-05,2.79095]
[1777889237018,43.24,78746.74,43.8,0.02027,2e-05,2.79095]
[1777889237379,43.26,78773.54,43.8,0.02087,2e-05,2.86205]
[1777889238341,43.26,78820.4,43.8,0.02185,2e-05,2.97668]
[1777889239674,43.27,78848.87,43.8,0.02246,2e-05,3.04815]
[1777889240571,43.27,78848.87,43.8,0.02246,2e-05,3.04815]
[1777889240922,43.27,78848.87,43.8,0.02246,2e-05,3.04815]
[1777889241224,43.27,78848.87,43.8,0.02246,2e-05,3.04815]
[1777889241318,43.27,78865.13,43.8,0.02283,2e-05,3.09055]
[1777889241936,43.27,78865.13,43.8,0.02283,2e-05,3.09055]
[1777889241978,43.27,78865.13,43.8,0.02283,2e-05,3.09055]
[1777889242060,43.27,78865.13,43.8,0.02283,2e-05,3.09055]
[1777889242103,43.27,78879.27,43.8,0.02314,2e-05,3.12662]
[1777889242653,43.27,78879.27,43.8,0.02314,2e-05,3.12662]
[1777889242804,43.27,78879.27,43.8,0.02314,2e-05,3.12662]
[1777889242940,43.27,78879.27,43.8,0.02314,2e-05,3.12662]
[1777889244282,43.27,78873.48,43.8,0.02302,2e-05,3.11264]
[1777889245869,43.28,78891.19,43.8,0.02343,2e-05,3.15977]
[1777889247995,43.28,78897.93,43.8,0.02359,2e-05,3.17877]
[1777889249783,43.29,78904.49,43.8,0.02375,2e-05,3.19728]
[1777889250455,43.29,78909.14,43.8,0.02387,2e-05,3.21012]
[1777889250751,43.29,78924.29,43.8,0.02422,2e-05,3.25055]
[1777889251647,43.29,78924.29,43.8,0.02422,2e-05,3.25055]
[1777889251769,43.29,78924.29,43.8,0.02422,2e-05,3.25055]
[1777889253111,43.3,78927.53,43.8,0.02428,2e-05,3.2568]
[1777889253213,43.3,78944.97,43.8,0.02469,2e-05,3.30368]
[1777889254437,43.3,78944.97,43.8,0.02469,2e-05,3.30368]
[1777889254517,43.3,78945.73,43.8,0.02471,2e-05,3.30624]
[1777889256649,43.3,78961.54,43.8,0.02509,2e-05,3.34965]
[1777889256922,43.3,78961.54,43.8,0.02509,2e-05,3.34965]
[1777889260823,43.31,78948.67,43.8,0.02481,2e-05,3.31739]
[1777889263105,43.31,78947.67,43.8,0.02479,2e-05,3.31523]
[1777889263782,43.31,78937.07,43.8,0.02455,2e-05,3.2875]
[1777889264299,43.31,78937.07,43.8,0.02455,2e-05,3.2875]
[1777889264593,43.32,78928.26,43.8,0.02435,2e-05,3.26533]
[1777889264822,43.32,78928.26,43.8,0.02435,2e-05,3.26533]
[1777889265350,43.32,78897.88,43.8,0.02366,2e-05,3.18576]
[1777889266170,43.32,78897.88,43.8,0.02366,2e-05,3.18576]
[1777889266272,43.32,78875.45,43.8,0.02316,2e-05,3.12813]
[1777889266469,43.32,78875.45,43.8,0.02316,2e-05,3.12813]
[1777889266595,43.32,78875.45,43.8,0.02316,2e-05,3.12813]
[1777889267213,43.32,78875.45,43.8,0.02316,2e-05,3.12813]
[1777889267355,43.32,78875.45,43.8,0.02316,2e-05,3.12813]
[1777889267384,43.32,78870.7,43.8,0.02306,2e-05,3.11659]
[1777889267514,43.32,78870.7,43.8,0.02306,2e-05,3.11659]
[1777889267937,43.32,78870.7,43.8,0.02306,2e-05,3.11659]
[1777889268171,43.32,78870.7,43.8,0.02306,2e-05,3.11659]
[1777889268187,43.32,78870.7,43.8,0.02306,2e-05,3.11659]
[1777889268238,43.32,78860.41,43.8,0.02283,2e-05,3.0904]
[1777889268923,43.32,78860.41,43.8,0.02283,2e-05,3.0904]
[1777889269742,43.32,78861.53,43.8,0.02286,2e-05,3.09396]
[1777889270487,43.32,78861.53,43.8,0.02286,2e-05,3.09396]
[1777889270113,43.32,78876.02,43.8,0.02318,2e-05,3.13092]
[1777889271272,43.32,78876.02,43.8,0.02318,2e-05,3.13092]
[1777889271421,43.33,78863.77,43.8,0.02292,2e-05,3.10082]
[1777889271481,43.33,78863.77,43.8,0.02292,2e-05,3.10082]
[1777889272381,43.33,78846.08,43.8,0.02254,2e-05,3.05648]
[1777889273069,43.33,78846.08,43.8,0.02254,2e-05,3.05648]
[1777889273144,43.33,78831.38,43.8,0.02222,2e-05,3.01966]
[1777889274011,43.33,78831.38,43.8,0.02222,2e-05,3.01966]
[1777889274024,43.33,78810.57,43.8,0.02179,2e-05,2.96856]
[1777889274938,43.33,78796.13,43.8,0.02149,2e-05,2.93372]
[1777889276636,43.34,78800.03,43.8,0.02158,2e-05,2.94387]
[1777889276872,43.34,78800.03,43.8,0.02158,2e-05,2.94387]
[1777889276952,43.34,78786.38,43.8,0.0213,2e-05,2.91121]
[1777889277555,43.34,78786.38,43.8,0.0213,2e-05,2.91121]
[1777889281991,43.35,78764.98,43.8,0.02089,2e-05,2.8628]
[1777889283000,43.37,78749.96,43.8,0.02064,2e-05,2.83409]
[1777889285420,43.46,78724.7,43.8,0.02034,2e-05,2.79777]
[1777889286665,43.46,78712.92,43.8,0.02011,2e-05,2.7702]
[1777889287191,43.46,78712.92,43.8,0.02011,2e-05,2.7702]
[1777889287250,43.49,78693.91,43.8,0.01981,2e-05,2.73465]
[1777889292363,43.65,78700.23,43.8,0.02031,2e-05,2.79305]
[1777889294090,43.71,78676.37,43.8,0.01997,2e-05,2.75313]
[1777889298118,43.84,78694.39,43.8,0.02062,2e-05,2.82935]
[1777889301139,43.89,78665.16,43.8,0.02018,2e-05,2.77674]
[1777889306175,43.99,78652.51,43.8,0.02016,2e-05,2.77395]
[1777889309204,44.05,78668.24,43.8,0.02061,2e-05,2.82717]
[1777889314242,44.09,78657.39,43.8,0.02046,2e-05,2.80927]
[1777889315254,44.09,78633.12,43.8,0.02,2e-05,2.75399]
[1777889320289,44.16,78647.44,43.8,0.02044,2e-05,2.80586]
[1777889322303,44.19,78666.96,43.8,0.02089,2e-05,2.8596]
[1777889327338,44.23,78670.38,43.8,0.02105,2e-05,2.87756]
[1777889329256,44.23,78665.96,43.8,0.02096,2e-05,2.86777]
[1777889333385,44.26,78645.48,43.8,0.02064,2e-05,2.82889]
[1777889338422,44.32,78653.52,43.8,0.02093,2e-05,2.86285]
[1777889340436,44.37,78674.76,43.8,0.02146,2e-05,2.92552]
[1777889341838,44.37,78672.9,43.8,0.02143,2e-05,2.92162]
[1777889342453,44.37,78645.59,43.8,0.02088,2e-05,2.85716]
[1777889344469,44.41,78658.8,43.8,0.02125,2e-05,2.90104]
[1777889344845,44.41,78658.8,43.8,0.02125,2e-05,2.90104]
[1777889346486,44.45,78681.45,43.8,0.02181,2e-05,2.96593]
[1777889348498,44.46,78696.83,43.8,0.02214,2e-05,3.00391]
[1777889349506,44.46,78711.96,43.8,0.02246,2e-05,3.04117]
[1777889350302,44.46,78711.96,43.8,0.02246,2e-05,3.04117]
[1777889350513,44.46,78728.09,43.8,0.0228,2e-05,3.08117]
[1777889351942,44.46,78736.75,43.8,0.02299,2e-05,3.10289]
[1777889352317,44.46,78736.75,43.8,0.02299,2e-05,3.10289]
[1777889353948,44.46,78725.95,43.8,0.02276,2e-05,3.07663]
[1777889354219,44.46,78725.95,43.8,0.02276,2e-05,3.07663]
[1777889357910,44.47,78726.25,43.8,0.02278,2e-05,3.07849]
[1777889358569,44.47,78711.16,43.8,0.02246,2e-05,3.04165]
[1777889359999,44.47,78707.56,43.8,0.02239,2e-05,3.03317]
[1777889360873,44.47,78693.66,43.8,0.0221,2e-05,2.99969]
[1777889362599,44.47,78721.66,43.8,0.0227,2e-05,3.06884]
[1777889365021,44.47,78726.77,43.8,0.02281,2e-05,3.08172]
[1777889366825,44.48,78746.17,43.8,0.02323,2e-05,3.13041]
[1777889367878,44.48,78754.79,43.8,0.02342,2e-05,3.15232]
[1777889367978,44.48,78773.66,43.8,0.02384,2e-05,3.19999]
[1777889370201,44.48,78774.13,43.8,0.02385,2e-05,3.20124]
[1777889376165,44.48,78785.62,43.8,0.02408,2e-05,3.22779]
[1777889382157,44.48,78794.57,43.8,0.02428,2e-05,3.25071]
[1777889386560,44.48,78814.37,43.8,0.02473,2e-05,3.30166]
[1777889388072,44.48,78828.42,43.8,0.02505,2e-05,3.33819]
[1777889389792,44.47,78845.82,43.8,0.02545,2e-05,3.38365]
[1777889392589,44.47,78827.84,43.8,0.02503,2e-05,3.33565]
[1777889397977,44.47,78827.85,43.8,0.02502,2e-05,3.33511]
[1777889401916,44.47,78813.52,43.8,0.02469,2e-05,3.29712]
[1777889402134,44.47,78813.52,43.8,0.02469,2e-05,3.29712]
[1777889402533,44.47,78813.52,43.8,0.02469,2e-05,3.29712]
[1777889402630,44.47,78789.56,43.8,0.02415,2e-05,3.2352]
[1777889403571,44.47,78789.56,43.8,0.02415,2e-05,3.2352]
[1777889403597,44.47,78768.37,43.8,0.02368,2e-05,3.18133]
[1777889404887,44.47,78760.81,43.8,0.02351,2e-05,3.16224]
[1777889405280,44.47,78758.04,43.8,0.02346,2e-05,3.15592]
[1777889409583,44.47,78745.14,43.8,0.02318,2e-05,3.12406]
[1777889415196,44.48,78748.1,43.8,0.02325,2e-05,3.13239]
[1777889416119,44.48,78750.03,43.8,0.02329,2e-05,3.13737]
[1777889416242,44.48,78750.03,43.8,0.02329,2e-05,3.13737]
[1777889417637,44.48,78752.25,43.8,0.02334,2e-05,3.14308]
[1777889417981,44.48,78753.95,43.8,0.02338,2e-05,3.14748]
[1777889420304,44.48,78754.56,43.8,0.0234,2e-05,3.14925]
[1777889421032,44.48,78733.65,43.8,0.02295,2e-05,3.0973]
[1777889424371,44.48,78713.91,43.8,0.02253,2e-05,3.04929]
[1777889424885,44.48,78713.91,43.8,0.02253,2e-05,3.04929]
[1777889425265,44.48,78693.29,43.8,0.0221,2e-05,2.99933]
[1777889431110,44.49,78692.0,43.8,0.02208,2e-05,2.99574]
[1777889434143,44.49,78713.91,43.8,0.02255,2e-05,3.05016]
[1777889439326,44.5,78723.15,43.8,0.02275,2e-05,3.07386]
[1777889441662,44.5,78735.34,43.8,0.02302,2e-05,3.1045]
[1777889441669,44.5,78754.05,43.8,0.02342,2e-05,3.15153]
[1777889442659,44.5,78767.81,43.8,0.02373,2e-05,3.18628]
[1777889442833,44.5,78767.81,43.8,0.02373,2e-05,3.18628]
[1777889443204,44.5,78767.81,43.8,0.02373,2e-05,3.18628]
[1777889443839,44.5,78785.38,43.8,0.02412,2e-05,3.231]
[1777889444743,44.5,78779.09,43.8,0.02398,2e-05,3.21545]
[1777889445547,44.5,78779.09,43.8,0.02398,2e-05,3.21545]
[1777889445597,44.51,78775.72,43.8,0.02392,2e-05,3.20796]
[1777889450266,44.51,78762.28,43.8,0.02362,2e-05,3.17401]
[1777889451617,44.51,78762.28,43.8,0.02362,2e-05,3.17401]
[1777889451392,44.51,78743.68,43.8,0.02321,2e-05,3.12738]
[1777889451714,44.51,78743.68,43.8,0.02321,2e-05,3.12738]
[1777889451777,44.51,78743.68,43.8,0.02321,2e-05,3.12738]
[1777889452648,44.51,78743.68,43.8,0.02321,2e-05,3.12738]
[1777889452676,44.51,78712.28,43.8,0.02255,2e-05,3.05067]
[1777889453979,44.51,78705.9,43.8,0.02242,2e-05,3.03506]
[1777889454497,44.51,78705.9,43.8,0.02242,2e-05,3.03506]
[1777889454588,44.51,78719.54,43.8,0.02271,2e-05,3.06906]
[1777889456336,44.51,78698.9,43.8,0.02228,2e-05,3.01885]
[1777889460969,44.52,78701.47,43.8,0.02234,2e-05,3.02644]
[1777889461495,44.52,78701.47,43.8,0.02234,2e-05,3.02644]
[1777889461572,44.52,78668.11,43.8,0.02166,2e-05,2.94661]
[1777889462509,44.52,78668.11,43.8,0.02166,2e-05,2.94661]
[1777889462560,44.52,78648.1,43.8,0.02126,2e-05,2.90007]
[1777889463968,44.52,78641.03,43.8,0.02112,2e-05,2.88342]
[1777889464379,44.53,78622.34,43.8,0.02075,2e-05,2.84028]
[1777889465397,44.53,78603.86,43.8,0.02039,2e-05,2.79814]
[1777889469942,44.56,78616.66,43.8,0.02073,2e-05,2.83729]
[1777889470289,44.56,78616.66,43.8,0.02073,2e-05,2.83729]
[1777889470647,44.57,78630.84,43.8,0.02101,2e-05,2.87095]
[1777889472383,44.57,78629.12,43.8,0.02098,2e-05,2.86693]
[1777889472726,44.57,78629.48,43.8,0.02099,2e-05,2.86834]
[1777889473454,44.57,78645.74,43.8,0.02132,2e-05,2.90713]
[1777889475466,44.57,78659.46,43.8,0.02161,2e-05,2.94077]
[1777889480501,44.58,78684.7,43.8,0.02215,2e-05,3.00369]
[1777889482458,44.58,78684.0,43.8,0.02214,2e-05,3.00239]
[1777889483561,44.59,78713.8,43.8,0.02277,2e-05,3.0758]
[1777889483763,44.59,78713.8,43.8,0.02277,2e-05,3.0758]
[1777889484119,44.59,78713.8,43.8,0.02277,2e-05,3.0758]
[1777889484533,44.59,78740.93,43.8,0.02335,2e-05,3.14299]
[1777889485884,44.59,78749.85,43.8,0.02355,2e-05,3.16564]
[1777889486607,44.59,78749.85,43.8,0.02355,2e-05,3.16564]
[1777889486648,44.59,78743.17,43.8,0.02341,2e-05,3.14963]
[1777889489569,44.59,78729.95,43.8,0.02313,2e-05,3.11699]
[1777889490561,44.59,78729.95,43.8,0.02313,2e-05,3.11699]
[1777889490894,44.59,78727.47,43.8,0.02307,2e-05,3.11083]
[1777889491613,44.59,78727.47,43.8,0.02307,2e-05,3.11083]
[1777889494714,44.59,78714.53,43.8,0.02277,2e-05,3.07546]
[1777889500112,44.58,78718.66,43.8,0.02285,2e-05,3.08427]
[1777889500602,44.58,78718.66,43.8,0.02285,2e-05,3.08427]
[1777889500610,44.58,78718.66,43.8,0.02285,2e-05,3.08427]
[1777889501664,44.58,78693.91,43.8,0.02232,2e-05,3.02361]
[1777889506700,44.59,78682.62,43.8,0.0221,2e-05,2.9978]
[1777889511744,44.6,78693.82,43.8,0.02235,2e-05,3.02659]
[1777889516506,44.6,78680.34,43.8,0.02208,2e-05,2.99519]
[1777889519895,44.61,78694.37,43.8,0.02238,2e-05,3.03053]
[1777889522280,44.61,78681.29,43.8,0.02211,2e-05,2.99911]
[1777889527283,44.61,78674.7,43.8,0.02199,2e-05,2.98457]
[1777889527797,44.61,78674.7,43.8,0.02199,2e-05,2.98457]
[1777889528188,44.61,78676.28,43.8,0.02203,2e-05,2.98911]
[1777889528286,44.63,78694.97,43.8,0.02245,2e-05,3.03805]
[1777889529298,44.63,78694.97,43.8,0.02245,2e-05,3.03805]
[1777889529843,44.63,78705.18,43.8,0.02267,2e-05,3.0633]
[1777889530286,44.63,78705.18,43.8,0.02267,2e-05,3.0633]
[1777889531914,44.63,78722.79,43.8,0.02305,2e-05,3.10718]
[1777889534448,44.63,78724.45,43.8,0.02309,2e-05,3.11149]
[1777889534560,44.63,78724.45,43.8,0.02309,2e-05,3.11149]
[1777889534914,44.63,78728.5,43.8,0.02318,2e-05,3.12187]
[1777889536840,44.63,78748.21,43.8,0.02361,2e-05,3.17133]
[1777889540503,44.63,78763.04,43.8,0.02393,2e-05,3.20903]
[1777889542993,44.63,78730.04,43.8,0.02321,2e-05,3.1262]
[1777889544017,44.63,78730.04,43.8,0.02321,2e-05,3.1262]
[1777889549593,44.64,78723.51,43.8,0.02308,2e-05,3.11074]
[1777889551016,44.64,78723.51,43.8,0.02308,2e-05,3.11104]
[1777889551073,44.64,78707.77,43.8,0.02273,2e-05,3.0695]
[1777889553871,44.64,78702.13,43.8,0.02261,2e-05,3.05613]
[1777889554909,44.64,78703.39,43.8,0.02264,2e-05,3.05947]
[1777889558928,44.64,78721.0,43.8,0.02302,2e-05,3.10367]
[1777889559017,44.64,78721.0,43.8,0.02302,2e-05,3.10367]
[1777889563991,44.66,78726.97,43.8,0.02319,2e-05,3.12328]
[1777889564593,44.66,78726.97,43.8,0.02319,2e-05,3.12328]
[1777889564996,44.66,78719.99,43.8,0.02305,2e-05,3.10724]
[1777889567161,44.68,78700.17,43.8,0.02266,2e-05,3.062]
[1777889567897,44.69,78700.34,43.8,0.02269,2e-05,3.06476]
[1777889568365,44.69,78687.22,43.8,0.02243,2e-05,3.035]
[1777889573415,44.74,78691.43,43.8,0.02264,2e-05,3.05878]
[1777889576085,44.76,78692.09,43.8,0.02269,2e-05,3.0651]
[1777889578252,44.77,78733.53,43.8,0.02362,2e-05,3.17193]
[1777889581092,44.78,78742.19,43.8,0.02383,2e-05,3.19561]
[1777889581494,44.78,78742.19,43.8,0.02383,2e-05,3.19561]
[1777889581554,44.78,78759.32,43.8,0.02421,2e-05,3.23912]
[1777889583192,44.78,78764.82,43.8,0.02434,2e-05,3.25363]
[1777889583430,44.8,78759.77,43.8,0.02426,2e-05,3.24516]
[1777889584876,44.8,78743.43,43.8,0.0239,2e-05,3.2036]
[1777889587585,44.8,78740.36,43.8,0.02383,2e-05,3.19593]
[1777889587658,44.8,78743.03,43.8,0.02389,2e-05,3.20279]
[1777889589570,44.82,78747.05,43.8,0.02403,2e-05,3.21823]
[1777889589640,44.82,78747.05,43.8,0.02403,2e-05,3.21823]
[1777889590490,44.83,78747.28,43.8,0.02408,2e-05,3.22382]
[1777889592586,44.84,78744.79,43.8,0.02403,2e-05,3.2185]
[1777889592589,44.84,78744.79,43.8,0.02403,2e-05,3.2185]
[1777889592843,44.84,78744.79,43.8,0.02403,2e-05,3.2185]
[1777889594365,44.89,78767.67,43.8,0.02466,2e-05,3.29065]
[1777889595953,44.9,78768.74,43.8,0.02472,2e-05,3.29724]
[1777889597054,44.91,78774.52,43.8,0.02489,2e-05,3.31586]
[1777889597062,44.91,78774.52,43.8,0.02489,2e-05,3.31586]
[1777889597158,44.91,78774.52,43.8,0.02489,2e-05,3.31586]
[1777889597745,44.91,78774.52,43.8,0.02489,2e-05,3.31586]
[1777889598188,44.92,78773.34,43.8,0.02489,2e-05,3.3162]
[1777889599070,44.94,78778.36,43.8,0.02504,2e-05,3.33257]
[1777889600115,44.95,78780.44,43.8,0.02511,2e-05,3.34108]
[1777889601171,44.96,78778.13,43.8,0.02509,2e-05,3.33805]
[1777889601267,44.96,78778.13,43.8,0.02509,2e-05,3.33805]
[1777889602022,44.97,78768.24,43.8,0.02489,2e-05,3.31548]
[1777889602124,44.97,78768.24,43.8,0.02489,2e-05,3.31548]
[1777889603784,44.98,78762.29,43.8,0.02478,2e-05,3.30353]
[1777889605188,45.0,78766.72,43.8,0.02495,2e-05,3.32219]
[1777889605299,45.0,78766.72,43.8,0.02495,2e-05,3.32219]
[1777889605684,45.0,78766.72,43.8,0.02495,2e-05,3.32219]
[1777889606185,45.02,78774.57,43.8,0.02516,2e-05,3.34574]
[1777889606280,45.02,78774.57,43.8,0.02516,2e-05,3.34574]
[1777889607165,45.02,78774.31,43.8,0.02517,2e-05,3.34786]
[1777889608488,45.03,78779.6,43.8,0.02532,2e-05,3.36436]
[1777889611203,45.06,78787.36,43.8,0.02556,2e-05,3.3911]
[1777889611289,45.06,78787.36,43.8,0.02556,2e-05,3.3911]
[1777889611343,45.06,78787.36,43.8,0.02556,2e-05,3.3911]
[1777889611452,45.06,78787.36,43.8,0.02556,2e-05,3.3911]
[1777889612287,45.06,78798.52,43.8,0.02581,2e-05,3.41935]
[1777889612393,45.06,78798.52,43.8,0.02581,2e-05,3.41935]
[1777889614113,45.07,78802.96,43.8,0.02594,2e-05,3.43379]
[1777889616349,45.08,78793.51,43.8,0.02574,2e-05,3.4113]
[1777889617425,45.09,78785.62,43.8,0.02557,2e-05,3.39211]
[1777889621125,45.11,78780.18,43.8,0.02551,2e-05,3.38527]
[1777889623586,45.13,78767.34,43.8,0.02525,2e-05,3.35584]
[1777889623615,45.13,78764.48,43.8,0.02521,2e-05,3.35078]
[1777889624578,45.16,78780.1,43.8,0.02565,2e-05,3.40062]
[1777889626823,45.22,78794.81,43.8,0.02614,2e-05,3.45529]
[1777889632461,45.34,78782.47,43.8,0.02618,2e-05,3.45872]
[1777889634648,45.42,78766.91,43.8,0.026,2e-05,3.43909]
[1777889636662,45.47,78752.26,43.8,0.0258,2e-05,3.41546]
[1777889641697,45.6,78743.33,43.8,0.02593,2e-05,3.42953]
[1777889644488,45.65,78738.14,43.8,0.02594,2e-05,3.43065]
[1777889644718,45.67,78737.6,43.8,0.02599,2e-05,3.43653]
[1777889645479,45.67,78737.6,43.8,0.02599,2e-05,3.43653]
[1777889647300,45.68,78740.96,43.8,0.02608,2e-05,3.44634]
[1777889647438,45.68,78740.96,43.8,0.02608,2e-05,3.44634]
[1777889648316,45.68,78751.78,43.8,0.02634,2e-05,3.47505]
[1777889648494,45.68,78751.78,43.8,0.02634,2e-05,3.47505]
[1777889653782,45.68,78738.37,43.8,0.02602,2e-05,3.43961]
[1777889654846,45.68,78724.35,43.8,0.0257,2e-05,3.40357]
[1777889658204,45.69,78716.1,43.8,0.02555,2e-05,3.38612]
[1777889660699,45.7,78710.39,43.8,0.02544,2e-05,3.37422]
[1777889663852,45.72,78696.96,43.8,0.02519,2e-05,3.34515]
[1777889665866,45.72,78684.1,43.8,0.0249,2e-05,3.31279]
[1777889670195,45.73,78684.21,43.8,0.02493,2e-05,3.3164]
[1777889671959,45.73,78688.64,43.8,0.02503,2e-05,3.32794]
[1777889673124,45.74,78683.63,43.8,0.0249,2e-05,3.31267]
[1777889674013,45.74,78678.47,43.8,0.02479,2e-05,3.29984]
[1777889674929,45.75,78691.9,43.8,0.02512,2e-05,3.33681]
[1777889679963,45.75,78687.47,43.8,0.02503,2e-05,3.32652]
[1777889683993,45.75,78705.09,43.8,0.02543,2e-05,3.37253]
[1777889684652,45.75,78705.09,43.8,0.02543,2e-05,3.37253]
[1777889685884,45.76,78705.09,43.8,0.02545,2e-05,3.37476]
[1777889685986,45.76,78710.35,43.8,0.02558,2e-05,3.38847]
[1777889688021,45.8,78725.7,43.8,0.02602,2e-05,3.43805]
[1777889690751,45.82,78727.21,43.8,0.02613,2e-05,3.4503]
[1777889696078,45.96,78737.61,43.8,0.02673,2e-05,3.51699]
[1777889701271,45.97,78735.86,43.8,0.02672,2e-05,3.51573]
[1777889701332,45.97,78735.86,43.8,0.02672,2e-05,3.51573]
[1777889701431,45.97,78735.86,43.8,0.02672,2e-05,3.51573]
[1777889701911,45.97,78735.86,43.8,0.02672,2e-05,3.51573]
[1777889701960,45.97,78735.86,43.8,0.02672,2e-05,3.51573]
[1777889701969,45.97,78735.32,43.8,0.02671,2e-05,3.51497]
[1777889702510,45.97,78735.32,43.8,0.02671,2e-05,3.51497]
[1777889702607,45.97,78717.45,43.8,0.02629,2e-05,3.46791]
[1777889703131,45.97,78696.49,43.8,0.02581,2e-05,3.41343]
[1777889705145,45.97,78682.73,43.8,0.02549,2e-05,3.37802]
[1777889707211,45.97,78681.0,43.8,0.02545,2e-05,3.37368]
[1777889707532,45.97,78681.0,43.8,0.02545,2e-05,3.37368]
[1777889707666,45.97,78681.0,43.8,0.02545,2e-05,3.37368]
[1777889708063,45.98,78679.13,43.8,0.02541,2e-05,3.36912]
[1777889708164,45.98,78679.13,43.8,0.02541,2e-05,3.36912]
[1777889708268,45.98,78679.13,43.8,0.02541,2e-05,3.36912]
[1777889708610,45.98,78679.13,43.8,0.02541,2e-05,3.36912]
[1777889709421,45.98,78677.75,43.8,0.02538,2e-05,3.36572]
[1777889709874,45.98,78677.75,43.8,0.02538,2e-05,3.36572]
[1777889710627,45.98,78677.83,43.8,0.02539,2e-05,3.36605]
[1777889713431,45.98,78674.81,43.8,0.02532,2e-05,3.3586]
[1777889716609,45.98,78666.64,43.8,0.02514,2e-05,3.33837]
[1777889719322,45.98,78664.96,43.8,0.02511,2e-05,3.33466]
[1777889723960,45.99,78652.51,43.8,0.02486,2e-05,3.30613]
[1777889724001,45.99,78652.51,43.8,0.02486,2e-05,3.30613]
[1777889724357,46.0,78652.6,43.8,0.02488,2e-05,3.30865]
[1777889724882,46.0,78652.6,43.8,0.02488,2e-05,3.30865]
[1777889724963,46.0,78616.57,43.8,0.02409,2e-05,3.21882]
[1777889725942,46.0,78616.57,43.8,0.02409,2e-05,3.21882]
[1777889726048,46.01,78598.9,43.8,0.02374,2e-05,3.17896]
[1777889726151,46.01,78598.9,43.8,0.02374,2e-05,3.17896]
[1777889726189,46.01,78598.9,43.8,0.02374,2e-05,3.17896]
[1777889726825,46.01,78598.9,43.8,0.02374,2e-05,3.17896]
[1777889726971,46.01,78598.9,43.8,0.02374,2e-05,3.17896]
[1777889729027,46.05,78589.58,43.8,0.02362,2e-05,3.16498]
[1777889729217,46.06,78591.57,43.8,0.0237,2e-05,3.17439]
[1777889730517,46.08,78599.86,43.8,0.02392,2e-05,3.19913]
[1777889732210,46.09,78617.26,43.8,0.02431,2e-05,3.24321]
[1777889732388,46.09,78617.26,43.8,0.02431,2e-05,3.24321]
[1777889733620,46.1,78620.78,43.8,0.02442,2e-05,3.25523]
[1777889733899,46.1,78620.78,43.8,0.02442,2e-05,3.25523]
[1777889734033,46.1,78620.78,43.8,0.02442,2e-05,3.25523]
[1777889734698,46.12,78631.04,43.8,0.02467,2e-05,3.28399]
[1777889735126,46.13,78635.05,43.8,0.02478,2e-05,3.29667]
[1777889735363,46.13,78635.05,43.8,0.02478,2e-05,3.29667]
[1777889737370,46.13,78663.71,43.8,0.02543,2e-05,3.36986]
[1777889738257,46.13,78663.71,43.8,0.02543,2e-05,3.36986]
[1777889739650,46.13,78664.02,43.8,0.02544,2e-05,3.37077]
[1777889741301,46.13,78658.02,43.8,0.02531,2e-05,3.35571]
[1777889741809,46.13,78658.02,43.8,0.02531,2e-05,3.35571]
[1777889742273,46.13,78649.66,43.8,0.02512,2e-05,3.33463]
[1777889744454,46.13,78638.3,43.8,0.02487,2e-05,3.30636]
[1777889744495,46.13,78638.3,43.8,0.02487,2e-05,3.30636]
[1777889744587,46.13,78651.97,43.8,0.02518,2e-05,3.34112]
[1777889745458,46.13,78673.9,43.8,0.02567,2e-05,3.39726]
[1777889746084,46.13,78673.9,43.8,0.02567,2e-05,3.39726]
[1777889746397,46.13,78673.9,43.8,0.02567,2e-05,3.39726]
[1777889747666,46.13,78682.32,43.8,0.02587,2e-05,3.419]
[1777889747775,46.13,78682.32,43.8,0.02587,2e-05,3.419]
[1777889747782,46.13,78696.94,43.8,0.0262,2e-05,3.45689]
[1777889750653,46.13,78704.33,43.8,0.02638,2e-05,3.47607]
[1777889750724,46.13,78718.4,43.8,0.0267,2e-05,3.51288]
[1777889752361,46.13,78715.98,43.8,0.02665,2e-05,3.50639]
[1777889753751,46.13,78704.82,43.8,0.02638,2e-05,3.47704]
[1777889755356,46.13,78696.3,43.8,0.02619,2e-05,3.45477]
[1777889755548,46.13,78696.3,43.8,0.02619,2e-05,3.45477]
[1777889755564,46.13,78696.3,43.8,0.02619,2e-05,3.45477]
[1777889755648,46.13,78696.3,43.8,0.02619,2e-05,3.45477]
[1777889756134,46.13,78684.68,43.8,0.02592,2e-05,3.42463]
[1777889756410,46.13,78684.68,43.8,0.02592,2e-05,3.42463]
[1777889756670,46.13,78684.68,43.8,0.02592,2e-05,3.42463]
[1777889756949,46.13,78662.89,43.8,0.02542,2e-05,3.36872]
[1777889757364,46.13,78662.89,43.8,0.02542,2e-05,3.36872]
[1777889757552,46.13,78648.4,43.8,0.0251,2e-05,3.33201]
[1777889758997,46.13,78648.4,43.8,0.0251,2e-05,3.33201]
[1777889759168,46.13,78647.68,43.8,0.02508,2e-05,3.33037]
[1777889759236,46.13,78647.68,43.8,0.02508,2e-05,3.33037]
[1777889759449,46.13,78647.68,43.8,0.02508,2e-05,3.33037]
[1777889759881,46.13,78647.68,43.8,0.02508,2e-05,3.33037]
[1777889761749,46.13,78653.26,43.8,0.02521,2e-05,3.34488]
[1777889762587,46.13,78635.99,43.8,0.02483,2e-05,3.30157]
[1777889763134,46.13,78635.99,43.8,0.02483,2e-05,3.30157]
[1777889765518,46.14,78642.59,43.8,0.02498,2e-05,3.31868]
[1777889770074,46.14,78628.85,43.8,0.02468,2e-05,3.285]
[1777889770123,46.14,78631.31,43.8,0.02474,2e-05,3.29142]
[1777889770797,46.14,78616.06,43.8,0.02441,2e-05,3.25357]
[1777889771650,46.14,78602.16,43.8,0.02411,2e-05,3.21944]
[1777889772413,46.14,78602.16,43.8,0.02411,2e-05,3.21944]
[1777889772432,46.14,78602.16,43.8,0.02411,2e-05,3.21944]
[1777889773150,46.14,78594.93,43.8,0.02395,2e-05,3.202]
[1777889773521,46.14,78594.93,43.8,0.02395,2e-05,3.202]
[1777889776367,46.15,78604.19,43.8,0.02416,2e-05,3.22596]
[1777889777030,46.15,78604.19,43.8,0.02416,2e-05,3.22596]
[1777889778710,46.15,78637.38,43.8,0.0249,2e-05,3.30976]
[1777889779778,46.15,78637.38,43.8,0.0249,2e-05,3.30976]
[1777889780058,46.15,78637.38,43.8,0.0249,2e-05,3.30976]
[1777889780062,46.15,78659.12,43.8,0.02539,2e-05,3.36505]
[1777889785141,46.14,78671.72,43.8,0.02566,2e-05,3.39505]
[1777889785841,46.14,78671.72,43.8,0.02566,2e-05,3.39505]
[1777889785942,46.14,78691.05,43.8,0.02609,2e-05,3.44444]
[1777889786459,46.14,78691.05,43.8,0.02609,2e-05,3.44444]
[1777889786945,46.14,78706.15,43.8,0.02644,2e-05,3.4832]
[1777889787256,46.14,78706.15,43.8,0.02644,2e-05,3.4832]
[1777889787703,46.14,78706.15,43.8,0.02644,2e-05,3.4832]
[1777889787805,46.14,78706.15,43.8,0.02644,2e-05,3.4832]
[1777889788041,46.14,78716.15,43.8,0.02667,2e-05,3.50932]
[1777889793821,46.13,78722.88,43.8,0.02677,2e-05,3.52]
[1777889798857,46.11,78727.11,43.8,0.02684,2e-05,3.5277]
[1777889801878,46.11,78741.51,43.8,0.02717,2e-05,3.56375]
[1777889806884,46.1,78742.31,43.8,0.02716,2e-05,3.56283]
[1777889808937,46.09,78721.52,43.8,0.02664,2e-05,3.50562]
[1777889813972,46.08,78705.08,43.8,0.02623,2e-05,3.45948]
[1777889818004,46.07,78724.19,43.8,0.02666,2e-05,3.50714]
[1777889823040,46.06,78723.07,43.8,0.0266,2e-05,3.50099]
[1777889827068,46.05,78706.22,43.8,0.02618,2e-05,3.45441]
[1777889831098,46.04,78688.0,43.8,0.02575,2e-05,3.40507]
[1777889833112,46.04,78662.84,43.8,0.02517,2e-05,3.33977]
[1777889839038,46.03,78658.44,43.8,0.02505,2e-05,3.32718]
[1777889841169,46.03,78642.55,43.8,0.02469,2e-05,3.28574]
[1777889846204,46.02,78631.15,43.8,0.02443,2e-05,3.25593]
[1777889851089,46.02,78633.37,43.8,0.02447,2e-05,3.26081]
[1777889856158,46.02,78622.7,43.8,0.0242,2e-05,3.22977]
[1777889862151,46.01,78620.66,43.8,0.02415,2e-05,3.2241]
[1777889862162,46.01,78620.66,43.8,0.02415,2e-05,3.2241]
[1777889867300,46.0,78621.26,43.8,0.02412,2e-05,3.22112]
[1777889867354,46.0,78603.34,43.8,0.02374,2e-05,3.17678]
[1777889869169,45.99,78580.38,43.8,0.02324,2e-05,3.11982]
[1777889870052,45.99,78567.15,43.8,0.02296,2e-05,3.08802]
[1777889871384,46.0,78553.99,43.8,0.0227,2e-05,3.05716]
[1777889873453,46.0,78555.34,43.8,0.02273,2e-05,3.06059]
[1777889874659,46.0,78559.94,43.8,0.02282,2e-05,3.07169]
[1777889880017,46.0,78556.24,43.8,0.02275,2e-05,3.06332]
[1777889885489,46.01,78567.49,43.8,0.023,2e-05,3.0923]
[1777889890524,46.01,78559.52,43.8,0.02284,2e-05,3.07349]
[1777889893637,46.01,78553.07,43.8,0.02271,2e-05,3.05829]
[1777889894712,46.01,78548.94,43.8,0.02262,2e-05,3.04858]
[1777889895269,46.01,78548.94,43.8,0.02262,2e-05,3.04858]
[1777889899118,46.01,78535.88,43.8,0.02236,2e-05,3.01824]
[1777889903411,46.02,78534.9,43.8,0.02236,2e-05,3.01836]
[1777889904209,46.03,78517.58,43.8,0.02203,2e-05,2.97958]
[1777889904902,46.03,78517.58,43.8,0.02203,2e-05,2.97958]
[1777889904942,46.04,78483.62,43.8,0.02137,2e-05,2.90353]
[1777889910164,46.04,78475.99,43.8,0.02124,2e-05,2.88774]
[1777889915702,46.08,78479.39,43.8,0.02137,2e-05,2.90262]
[1777889918010,46.1,78494.19,43.8,0.0217,2e-05,2.94075]
[1777889921085,46.13,78512.58,43.8,0.02214,2e-05,2.99199]
[1777889921858,46.13,78528.18,43.8,0.02246,2e-05,3.02888]
[1777889922465,46.13,78528.18,43.8,0.02246,2e-05,3.02888]
[1777889922752,46.13,78511.98,43.8,0.02213,2e-05,2.99098]
[1777889923428,46.13,78511.98,43.8,0.02213,2e-05,2.99098]
[1777889924408,46.13,78514.14,43.8,0.02218,2e-05,2.99626]
[1777889925106,46.13,78541.99,43.8,0.02275,2e-05,3.06222]
[1777889926135,46.13,78576.39,43.8,0.02347,2e-05,3.145]
[1777889927108,46.13,78576.39,43.8,0.02347,2e-05,3.145]
[1777889927136,46.13,78597.14,43.8,0.02391,2e-05,3.19563]
[1777889927535,46.13,78597.14,43.8,0.02391,2e-05,3.19563]
[1777889927851,46.13,78597.14,43.8,0.02391,2e-05,3.19563]
[1777889928303,46.13,78613.86,43.8,0.02427,2e-05,3.23677]
[1777889929144,46.13,78613.86,43.8,0.02427,2e-05,3.23677]
[1777889930233,46.13,78589.7,43.8,0.02375,2e-05,3.17694]
[1777889931032,46.13,78589.7,43.8,0.02375,2e-05,3.17694]
[1777889932348,46.13,78573.46,43.8,0.0234,2e-05,3.13729]
[1777889932523,46.13,78573.46,43.8,0.0234,2e-05,3.13729]
[1777889932697,46.13,78573.46,43.8,0.0234,2e-05,3.13729]
[1777889933008,46.13,78573.46,43.8,0.0234,2e-05,3.13729]
[1777889933018,46.13,78573.46,43.8,0.0234,2e-05,3.13729]
[1777889933185,46.13,78573.46,43.8,0.0234,2e-05,3.13729]
[1777889933250,46.13,78576.59,43.8,0.02347,2e-05,3.14487]
[1777889933536,46.13,78576.59,43.8,0.02347,2e-05,3.14487]
[1777889934107,46.13,78542.43,43.8,0.02275,2e-05,3.06274]
[1777889934660,46.13,78542.43,43.8,0.02275,2e-05,3.06274]
[1777889934843,46.13,78520.76,43.8,0.02231,2e-05,3.0116]
[1777889937840,46.13,78520.15,43.8,0.0223,2e-05,3.01056]
[1777889937889,46.13,78495.14,43.8,0.0218,2e-05,2.95242]
[1777889939046,46.13,78495.14,43.8,0.0218,2e-05,2.95242]
[1777889939253,46.13,78473.01,43.8,0.02137,2e-05,2.9018]
[1777889939647,46.13,78473.01,43.8,0.02137,2e-05,2.9018]
[1777889943935,46.14,78454.0,43.8,0.02101,2e-05,2.86056]
[1777889949144,46.16,78454.44,43.8,0.02107,2e-05,2.8675]
[1777889956008,46.22,78457.4,43.8,0.02126,2e-05,2.88939]
[1777889957923,46.22,78452.13,43.8,0.02116,2e-05,2.87783]
[1777889963056,46.26,78444.88,43.8,0.02111,2e-05,2.87156]
[1777889966323,46.3,78427.01,43.8,0.02085,2e-05,2.84041]
[1777889968336,46.3,78426.66,43.8,0.02085,2e-05,2.84011]
[1777889974156,46.36,78432.29,43.8,0.02107,2e-05,2.86521]
[1777889979483,46.4,78426.21,43.8,0.02104,2e-05,2.86221]
[1777889984530,46.46,78420.63,43.8,0.02108,2e-05,2.8663]
[1777889984671,46.46,78420.63,43.8,0.02108,2e-05,2.8663]
[1777889985024,46.46,78420.63,43.8,0.02108,2e-05,2.8663]
[1777889985282,46.46,78420.63,43.8,0.02108,2e-05,2.8663]
[1777889985365,46.46,78400.03,43.8,0.02069,2e-05,2.82022]
[1777889986416,46.47,78389.78,43.8,0.0205,2e-05,2.7984]
[1777889987233,46.47,78373.6,43.8,0.0202,2e-05,2.76333]
[1777889988239,46.49,78360.23,43.8,0.02,2e-05,2.73991]
[1777889993309,46.58,78366.3,43.8,0.02032,2e-05,2.77657]
[1777889995032,46.63,78386.11,43.8,0.02078,2e-05,2.83092]
[1777890000325,46.72,78387.25,43.8,0.02103,2e-05,2.85889]
[1777890004272,46.76,78375.72,43.8,0.02088,2e-05,2.84216]
[1777890006889,46.77,78361.68,43.8,0.02063,2e-05,2.81244]
[1777890007248,46.77,78361.68,43.8,0.02063,2e-05,2.81244]
[1777890007457,46.78,78361.68,43.8,0.02067,2e-05,2.81728]
[1777890008402,46.78,78361.68,43.8,0.02067,2e-05,2.81728]
[1777890007652,46.78,78348.1,43.8,0.02042,2e-05,2.78743]
[1777890008630,46.78,78348.1,43.8,0.02042,2e-05,2.78743]
[1777890008937,46.78,78340.31,43.8,0.02027,2e-05,2.77048]
[1777890009943,46.78,78340.31,43.8,0.02027,2e-05,2.77048]
[1777890010365,46.77,78329.62,43.8,0.02004,2e-05,2.74253]
[1777890010658,46.77,78329.62,43.8,0.02004,2e-05,2.74253]
[1777890011607,46.77,78330.42,43.8,0.02005,2e-05,2.74426]
[1777890011878,46.77,78330.42,43.8,0.02005,2e-05,2.74426]
[1777890012875,46.77,78336.37,43.8,0.02017,2e-05,2.75868]
[1777890013074,46.77,78336.37,43.8,0.02017,2e-05,2.75868]
[1777890014533,46.76,78356.9,43.8,0.02053,2e-05,2.8001]
[1777890014831,46.76,78356.9,43.8,0.02053,2e-05,2.8001]
[1777890015011,46.76,78356.9,43.8,0.02053,2e-05,2.8001]
[1777890015098,46.8,78360.77,43.8,0.02068,2e-05,2.81854]
[1777890019508,46.79,78359.48,43.8,0.02065,2e-05,2.81408]
[1777890020147,46.79,78359.48,43.8,0.02065,2e-05,2.81408]
[1777890022234,46.79,78366.83,43.8,0.02078,2e-05,2.82978]
[1777890022841,46.78,78357.47,43.8,0.02059,2e-05,2.80799]
[1777890023225,46.78,78357.47,43.8,0.02059,2e-05,2.80799]
[1777890023276,46.78,78364.9,43.8,0.02073,2e-05,2.82427]
[1777890024136,46.78,78364.9,43.8,0.02073,2e-05,2.82427]
[1777890024232,46.79,78382.85,43.8,0.02108,2e-05,2.86458]
[1777890025375,46.79,78382.85,43.8,0.02108,2e-05,2.86458]
[1777890026135,46.79,78380.44,43.8,0.02103,2e-05,2.85919]
[1777890026321,46.79,78380.44,43.8,0.02103,2e-05,2.85919]
[1777890026339,46.78,78377.18,43.8,0.02096,2e-05,2.85125]
[1777890029791,46.78,78358.62,43.8,0.0206,2e-05,2.80837]
[1777890033729,46.77,78353.81,43.8,0.02047,2e-05,2.79351]
[1777890033831,46.77,78360.02,43.8,0.02059,2e-05,2.80664]
[1777890035460,46.77,78362.57,43.8,0.02063,2e-05,2.81173]
[1777890035694,46.77,78362.57,43.8,0.02063,2e-05,2.81173]
[1777890035912,46.77,78362.57,43.8,0.02063,2e-05,2.81173]
[1777890035977,46.76,78362.59,43.8,0.02062,2e-05,2.81122]
[1777890036696,46.76,78362.59,43.8,0.02062,2e-05,2.81122]
[1777890036898,46.76,78362.59,43.8,0.02062,2e-05,2.81122]
[1777890038618,46.76,78345.37,43.8,0.02029,2e-05,2.77239]
[1777890040786,46.76,78342.0,43.8,0.02023,2e-05,2.76455]
[1777890040845,46.76,78344.55,43.8,0.02027,2e-05,2.76963]
[1777890041799,46.76,78344.55,43.8,0.02027,2e-05,2.76963]
[1777890042109,46.76,78344.55,43.8,0.02027,2e-05,2.76963]
[1777890042787,46.75,78343.3,43.8,0.02024,2e-05,2.76653]
[1777890042823,46.75,78338.62,43.8,0.02016,2e-05,2.75635]
[1777890044640,46.75,78333.63,43.8,0.02007,2e-05,2.74564]
[1777890044661,46.75,78335.1,43.8,0.02009,2e-05,2.74839]
[1777890046020,46.75,78335.1,43.8,0.02009,2e-05,2.74839]
[1777890046119,46.75,78334.05,43.8,0.02007,2e-05,2.74638]
[1777890046519,46.75,78334.05,43.8,0.02007,2e-05,2.74638]
[1777890046675,46.75,78333.79,43.8,0.02007,2e-05,2.74582]
[1777890051713,46.76,78342.55,43.8,0.02023,2e-05,2.76551]
[1777890053634,46.76,78346.11,43.8,0.0203,2e-05,2.7735]
[1777890054346,46.78,78361.2,43.8,0.02063,2e-05,2.812]
[1777890055741,46.78,78375.42,43.8,0.0209,2e-05,2.84396]
[1777890060958,46.79,78381.69,43.8,0.02104,2e-05,2.86007]
[1777890061010,46.79,78381.69,43.8,0.02104,2e-05,2.86007]
[1777890061203,46.79,78381.69,43.8,0.02104,2e-05,2.86007]
[1777890063900,46.79,78375.38,43.8,0.02093,2e-05,2.84676]
[1777890064261,46.79,78354.14,43.8,0.02053,2e-05,2.8006]
[1777890064807,46.79,78337.55,43.8,0.02023,2e-05,2.76433]
[1777890065478,46.79,78337.55,43.8,0.02023,2e-05,2.76433]
[1777890066308,46.79,78335.58,43.8,0.02019,2e-05,2.75962]
[1777890070495,46.79,78345.36,43.8,0.02037,2e-05,2.78124]
[1777890070849,46.79,78347.34,43.8,0.02041,2e-05,2.78566]
[1777890072628,46.79,78346.78,43.8,0.02039,2e-05,2.78344]
[1777890072874,46.79,78355.13,43.8,0.02054,2e-05,2.80175]
[1777890073665,46.79,78355.13,43.8,0.02054,2e-05,2.80175]
[1777890073871,46.79,78372.55,43.8,0.02087,2e-05,2.84031]
[1777890074579,46.79,78372.55,43.8,0.02087,2e-05,2.84031]
[1777890075304,46.79,78372.55,43.8,0.02087,2e-05,2.84031]
[1777890077285,46.79,78374.18,43.8,0.02091,2e-05,2.84441]
[1777890077331,46.8,78375.66,43.8,0.02094,2e-05,2.84855]
[1777890078331,46.8,78375.66,43.8,0.02094,2e-05,2.84855]
[1777890078426,46.79,78374.12,43.8,0.02091,2e-05,2.8445]
[1777890080269,46.79,78370.93,43.8,0.02085,2e-05,2.83742]
[1777890080352,46.79,78370.23,43.8,0.02083,2e-05,2.83581]
[1777890081681,46.79,78367.05,43.8,0.02077,2e-05,2.82817]
[1777890081715,46.79,78367.05,43.8,0.02077,2e-05,2.82817]
[1777890081927,46.79,78379.91,43.8,0.02101,2e-05,2.85674]
[1777890082589,46.79,78379.91,43.8,0.02101,2e-05,2.85674]
[1777890082836,46.79,78379.91,43.8,0.02101,2e-05,2.85674]
[1777890083092,46.79,78379.91,43.8,0.02101,2e-05,2.85674]
[1777890083133,46.79,78405.77,43.8,0.02152,2e-05,2.91531]
[1777890083941,46.81,78425.87,43.8,0.02194,2e-05,2.96512]
[1777890085315,46.81,78425.87,43.8,0.02194,2e-05,2.96512]
[1777890085587,46.81,78427.54,43.8,0.02198,2e-05,2.96924]
[1777890087185,46.81,78419.13,43.8,0.02182,2e-05,2.9502]
[1777890087832,46.81,78413.04,43.8,0.02169,2e-05,2.93607]
[1777890087975,46.81,78413.04,43.8,0.02169,2e-05,2.93607]
[1777890088438,46.81,78382.7,43.8,0.02111,2e-05,2.86741]
[1777890088722,46.81,78382.7,43.8,0.02111,2e-05,2.86741]
[1777890089124,46.81,78382.7,43.8,0.02111,2e-05,2.86741]
[1777890089515,46.81,78382.7,43.8,0.02111,2e-05,2.86741]
[1777890089574,46.81,78382.7,43.8,0.02111,2e-05,2.86741]
[1777890089484,46.81,78373.08,43.8,0.02092,2e-05,2.84596]
[1777890090047,46.81,78373.08,43.8,0.02092,2e-05,2.84596]
[1777890090455,46.81,78373.08,43.8,0.02092,2e-05,2.84596]
[1777890090551,46.81,78373.08,43.8,0.02092,2e-05,2.84596]
[1777890090144,46.81,78398.76,43.8,0.02141,2e-05,2.90329]
[1777890091461,46.81,78398.76,43.8,0.02141,2e-05,2.90329]
[1777890091468,46.81,78426.27,43.8,0.02193,2e-05,2.9627]
[1777890092743,46.81,78434.25,43.8,0.02209,2e-05,2.98102]
[1777890093577,46.81,78426.59,43.8,0.02194,2e-05,2.96364]
[1777890093840,46.81,78426.59,43.8,0.02194,2e-05,2.96364]
[1777890095582,46.81,78424.83,43.8,0.0219,2e-05,2.95978]
[1777890095988,46.81,78424.83,43.8,0.0219,2e-05,2.95978]
[1777890095999,46.81,78424.83,43.8,0.0219,2e-05,2.95978]
[1777890096471,46.81,78408.83,43.8,0.02159,2e-05,2.92353]
[1777890098103,46.8,78393.82,43.8,0.02129,2e-05,2.88815]
[1777890103138,46.79,78398.41,43.8,0.02134,2e-05,2.8949]
[1777890107166,46.78,78375.48,43.8,0.02088,2e-05,2.84076]
[1777890110808,46.77,78369.01,43.8,0.02074,2e-05,2.82466]
[1777890111181,46.77,78369.01,43.8,0.02074,2e-05,2.82466]
[1777890116322,46.76,78357.67,43.8,0.02051,2e-05,2.79682]
[1777890120480,46.75,78356.92,43.8,0.02047,2e-05,2.79311]
[1777890120533,46.75,78367.66,43.8,0.02067,2e-05,2.81623]
[1777890122288,46.75,78384.65,43.8,0.02099,2e-05,2.85395]
[1777890123141,46.75,78384.65,43.8,0.02099,2e-05,2.85395]
[1777890123295,46.75,78380.03,43.8,0.0209,2e-05,2.84361]
[1777890124302,46.75,78361.47,43.8,0.02055,2e-05,2.80193]
[1777890127324,46.74,78346.2,43.8,0.02025,2e-05,2.76688]
[1777890132360,46.73,78331.23,43.8,0.01996,2e-05,2.73219]
[1777890137395,46.72,78328.35,43.8,0.01989,2e-05,2.72396]
[1777890142430,46.72,78333.31,43.8,0.01996,2e-05,2.73266]
[1777890144625,46.71,78338.96,43.8,0.02006,2e-05,2.74405]
[1777890145451,46.71,78350.9,43.8,0.02027,2e-05,2.76958]
[1777890147466,46.71,78365.68,43.8,0.02055,2e-05,2.80214]
[1777890148998,46.71,78365.84,43.8,0.02055,2e-05,2.80253]
[1777890149480,46.71,78365.84,43.8,0.02055,2e-05,2.80253]
[1777890149480,46.71,78361.82,43.8,0.02048,2e-05,2.79372]
[1777890150487,46.71,78361.46,43.8,0.02047,2e-05,2.79298]
[1777890151070,46.71,78361.46,43.8,0.02047,2e-05,2.79298]
[1777890151494,46.71,78362.85,43.8,0.02048,2e-05,2.7934]
[1777890152242,46.71,78362.85,43.8,0.02048,2e-05,2.7934]
[1777890152501,46.71,78366.2,43.8,0.02054,2e-05,2.80023]
[1777890157536,46.71,78390.13,43.8,0.02099,2e-05,2.85339]
[1777890162581,46.71,78401.31,43.8,0.0212,2e-05,2.87813]
[1777890167709,46.71,78401.14,43.8,0.0212,2e-05,2.87739]
[1777890171378,46.71,78404.14,43.8,0.02125,2e-05,2.88385]
[1777890172598,46.71,78422.87,43.8,0.02161,2e-05,2.9259]
[1777890174361,46.7,78439.56,43.8,0.02194,2e-05,2.96364]
[1777890178539,46.7,78458.12,43.8,0.0223,2e-05,3.00547]
[1777890178877,46.7,78458.12,43.8,0.0223,2e-05,3.00547]
[1777890179615,46.7,78458.12,43.8,0.0223,2e-05,3.00547]
[1777890179152,46.7,78482.03,43.8,0.02278,2e-05,3.06135]
[1777890180661,46.7,78492.29,43.8,0.02299,2e-05,3.08481]
[1777890181542,46.7,78492.29,43.8,0.02299,2e-05,3.08481]
[1777890182095,46.7,78497.42,43.8,0.02309,2e-05,3.09697]
[1777890182578,46.7,78497.42,43.8,0.02309,2e-05,3.09697]
[1777890182811,46.69,78495.98,43.8,0.02305,2e-05,3.0926]
[1777890183508,46.69,78479.37,43.8,0.02271,2e-05,3.05292]
[1777890183866,46.69,78479.37,43.8,0.02271,2e-05,3.05292]
[1777890184162,46.69,78448.23,43.8,0.02208,2e-05,2.98002]
[1777890184962,46.69,78448.23,43.8,0.02208,2e-05,2.98002]
[1777890189418,46.68,78430.27,43.8,0.02171,2e-05,2.9374]
[1777890190487,46.68,78430.27,43.8,0.02171,2e-05,2.9374]
[1777890191455,46.68,78428.13,43.8,0.02167,2e-05,2.9323]
[1777890191464,46.68,78428.13,43.8,0.02167,2e-05,2.9323]
[1777890191599,46.68,78428.13,43.8,0.02167,2e-05,2.9323]
[1777890191541,46.68,78412.88,43.8,0.02137,2e-05,2.89749]
[1777890192233,46.68,78412.88,43.8,0.02137,2e-05,2.89749]
[1777890192792,46.68,78404.47,43.8,0.0212,2e-05,2.87839]
[1777890193649,46.68,78410.43,43.8,0.02131,2e-05,2.89111]
[1777890193751,46.68,78410.43,43.8,0.02131,2e-05,2.89111]
[1777890194625,46.68,78410.43,43.8,0.02131,2e-05,2.89111]
[1777890195374,46.68,78381.17,43.8,0.02075,2e-05,2.82484]
[1777890200421,46.67,78372.64,43.8,0.02056,2e-05,2.80362]
[1777890202461,46.66,78358.47,43.8,0.02028,2e-05,2.77082]
[1777890207117,46.65,78346.0,43.8,0.02004,2e-05,2.74174]
[1777890207217,46.65,78348.09,43.8,0.02007,2e-05,2.74583]
[1777890207681,46.65,78348.09,43.8,0.02007,2e-05,2.74583]
[1777890208418,46.65,78355.27,43.8,0.02021,2e-05,2.76158]
[1777890209582,46.65,78355.27,43.8,0.02021,2e-05,2.76158]
[1777890209650,46.65,78355.27,43.8,0.02021,2e-05,2.76158]
[1777890210556,46.65,78354.68,43.8,0.02019,2e-05,2.75981]
[1777890210631,46.65,78358.14,43.8,0.02025,2e-05,2.76688]
[1777890215281,46.65,78368.95,43.8,0.02044,2e-05,2.78817]
[1777890215545,46.65,78368.95,43.8,0.02044,2e-05,2.78817]
[1777890215582,46.65,78368.95,43.8,0.02044,2e-05,2.78817]
[1777890215651,46.65,78372.53,43.8,0.0205,2e-05,2.79609]
[1777890217681,46.65,78357.25,43.8,0.02021,2e-05,2.76154]
[1777890218000,46.65,78361.28,43.8,0.02028,2e-05,2.77044]
[1777890221180,46.65,78364.17,43.8,0.02034,2e-05,2.77691]
[1777890225735,46.65,78362.35,43.8,0.02031,2e-05,2.77324]
[1777890225927,46.65,78362.35,43.8,0.02031,2e-05,2.77324]
[1777890226473,46.65,78362.35,43.8,0.02031,2e-05,2.77324]
[1777890226543,46.65,78354.77,43.8,0.02017,2e-05,2.75676]
[1777890228361,46.65,78351.01,43.8,0.0201,2e-05,2.7481]
[1777890228612,46.65,78351.01,43.8,0.0201,2e-05,2.7481]
[1777890228599,46.64,78350.45,43.8,0.02008,2e-05,2.74642]
[1777890229647,46.64,78336.9,43.8,0.01983,2e-05,2.71665]
[1777890231098,46.64,78319.66,43.8,0.01951,2e-05,2.6789]
[1777890236380,46.62,78317.9,43.8,0.01944,2e-05,2.67123]
[1777890240717,46.62,78323.51,43.8,0.01953,2e-05,2.68158]
[1777890241560,46.62,78343.28,43.8,0.01989,2e-05,2.72426]
[1777890242414,46.62,78361.98,43.8,0.02024,2e-05,2.76504]
[1777890245545,46.62,78338.39,43.8,0.01981,2e-05,2.71409]
[1777890247248,46.62,78334.79,43.8,0.01974,2e-05,2.70652]
[1777890247337,46.62,78334.79,43.8,0.01974,2e-05,2.70652]
[1777890250901,46.62,78348.05,43.8,0.01999,2e-05,2.73589]
[1777890252262,46.62,78326.44,43.8,0.0196,2e-05,2.68964]
[1777890253466,46.62,78326.44,43.8,0.0196,2e-05,2.68964]
[1777890253477,46.62,78319.75,43.8,0.01948,2e-05,2.67558]
[1777890254686,46.62,78300.29,43.8,0.01913,2e-05,2.63403]
[1777890255633,46.62,78279.67,43.8,0.01877,2e-05,2.59063]
[1777890255826,46.62,78279.67,43.8,0.01877,2e-05,2.59063]
[1777890256388,46.62,78279.67,43.8,0.01877,2e-05,2.59063]
[1777890256482,46.62,78256.05,43.8,0.01836,2e-05,2.54169]
[1777890259554,46.62,78249.81,43.8,0.01825,2e-05,2.52878]
[1777890259638,46.62,78255.7,43.8,0.01835,2e-05,2.54075]
[1777890260014,46.62,78255.7,43.8,0.01835,2e-05,2.54075]
[1777890260609,46.64,78283.49,43.8,0.01887,2e-05,2.60289]
[1777890261333,46.65,78296.92,43.8,0.01914,2e-05,2.63466]
[1777890262340,46.66,78279.26,43.8,0.01883,2e-05,2.59799]
[1777890263046,46.66,78279.26,43.8,0.01883,2e-05,2.59799]
[1777890263431,46.66,78279.26,43.8,0.01883,2e-05,2.59799]
[1777890263477,46.66,78274.96,43.8,0.01876,2e-05,2.58942]
[1777890267375,46.65,78259.32,43.8,0.01848,2e-05,2.55645]
[1777890272410,46.65,78259.73,43.8,0.01847,2e-05,2.55422]
[1777890275028,46.65,78268.97,43.8,0.01862,2e-05,2.57306]
[1777890275806,46.65,78268.97,43.8,0.01862,2e-05,2.57306]
[1777890275745,46.65,78280.55,43.8,0.01882,2e-05,2.59695]
[1777890276588,46.65,78280.55,43.8,0.01882,2e-05,2.59695]
[1777890278597,46.67,78282.72,43.8,0.0189,2e-05,2.60571]
[1777890278651,46.67,78284.53,43.8,0.01893,2e-05,2.60985]
[1777890283826,46.67,78275.81,43.8,0.01877,2e-05,2.59076]
[1777890289150,46.66,78272.98,43.8,0.01872,2e-05,2.58407]
[1777890289579,46.66,78286.1,43.8,0.01894,2e-05,2.61123]
[1777890290086,46.66,78286.1,43.8,0.01894,2e-05,2.61123]
[1777890292255,46.67,78300.73,43.8,0.01921,2e-05,2.64264]
[1777890293150,46.67,78290.37,43.8,0.01903,2e-05,2.62116]
[1777890293608,46.67,78284.67,43.8,0.01893,2e-05,2.60957]
[1777890297636,46.66,78270.91,43.8,0.01868,2e-05,2.5801]
[1777890299650,46.66,78256.9,43.8,0.01844,2e-05,2.5509]
[1777890304687,46.66,78242.2,43.8,0.01818,2e-05,2.52037]
[1777890306701,46.66,78226.5,43.8,0.01792,2e-05,2.48847]
[1777890307938,46.66,78219.53,43.8,0.0178,2e-05,2.47445]
[1777890308718,46.66,78219.06,43.8,0.0178,2e-05,2.47353]
[1777890309725,46.68,78238.25,43.8,0.01817,2e-05,2.51806]
[1777890314759,46.7,78243.21,43.8,0.01827,2e-05,2.53064]
[1777890316723,46.7,78237.54,43.8,0.01818,2e-05,2.51956]
[1777890316774,46.7,78239.18,43.8,0.01821,2e-05,2.52339]
[1777890321814,46.7,78255.95,43.8,0.01849,2e-05,2.55719]
[1777890326849,46.69,78261.32,43.8,0.01858,2e-05,2.56752]
[1777890332450,46.69,78275.39,43.8,0.0188,2e-05,2.59326]
[1777890338397,46.69,78288.15,43.8,0.01901,2e-05,2.61894]
[1777890340748,46.67,78305.04,43.8,0.01929,2e-05,2.65137]
[1777890341797,46.67,78332.94,43.8,0.01979,2e-05,2.71057]
[1777890342538,46.67,78358.05,43.8,0.02024,2e-05,2.76457]
[1777890348538,46.66,78348.03,43.8,0.02004,2e-05,2.74038]
[1777890349894,46.66,78327.46,43.8,0.01966,2e-05,2.69561]
[1777890352547,46.65,78284.69,43.8,0.01889,2e-05,2.60372]
[1777890358349,46.65,78280.56,43.8,0.01881,2e-05,2.59437]
[1777890360587,46.64,78249.56,43.8,0.01826,2e-05,2.52848]
[1777890362112,46.64,78271.62,43.8,0.01863,2e-05,2.57374]
[1777890363383,46.64,78271.62,43.8,0.01863,2e-05,2.57374]
[1777890363404,46.64,78249.13,43.8,0.01823,2e-05,2.52596]
[1777890368564,46.64,78256.97,43.8,0.01838,2e-05,2.54393]
[1777890370553,46.65,78241.43,43.8,0.01812,2e-05,2.51267]
[1777890373433,46.73,78227.16,43.8,0.01805,2e-05,2.50325]
[1777890378527,46.74,78216.49,43.8,0.01789,2e-05,2.48385]
[1777890382839,46.75,78210.2,43.8,0.0178,2e-05,2.47346]
[1777890383360,46.75,78239.88,43.8,0.01831,2e-05,2.53462]
[1777890384639,46.75,78239.88,43.8,0.01831,2e-05,2.53462]
[1777890384703,46.77,78254.83,43.8,0.01861,2e-05,2.56998]
[1777890389924,46.78,78259.11,43.8,0.0187,2e-05,2.58088]
[1777890393593,46.78,78246.39,43.8,0.01847,2e-05,2.55373]
[1777890396066,46.79,78246.21,43.8,0.01848,2e-05,2.55424]
[1777890401290,46.8,78248.49,43.8,0.01854,2e-05,2.56107]
[1777890406353,46.81,78253.8,43.8,0.01865,2e-05,2.57408]
[1777890410027,46.81,78268.53,43.8,0.01891,2e-05,2.60609]
[1777890410453,46.81,78276.0,43.8,0.01904,2e-05,2.62146]
[1777890415488,46.81,78276.62,43.8,0.01904,2e-05,2.62158]
[1777890420880,46.8,78285.39,43.8,0.01919,2e-05,2.63897]
[1777890425828,46.8,78318.04,43.8,0.01976,2e-05,2.70653]
[1777890426684,46.79,78331.62,43.8,0.02,2e-05,2.73536]
[1777890431919,46.79,78337.66,43.8,0.0201,2e-05,2.74672]
[1777890432710,46.78,78369.15,43.8,0.02068,2e-05,2.81464]
[1777890433622,46.78,78397.72,43.8,0.02122,2e-05,2.87765]
[1777890436907,46.77,78371.03,43.8,0.02069,2e-05,2.81612]
[1777890437942,46.77,78341.02,43.8,0.02013,2e-05,2.74983]
[1777890443693,46.76,78340.09,43.8,0.02009,2e-05,2.74506]
[1777890445711,46.76,78361.97,43.8,0.02048,2e-05,2.79186]
[1777890450747,46.75,78357.44,43.8,0.02038,2e-05,2.77932]
[1777890455970,46.74,78358.22,43.8,0.02035,2e-05,2.77628]
[1777890460818,46.72,78375.64,43.8,0.02065,2e-05,2.81137]
[1777890465864,46.71,78374.18,43.8,0.0206,2e-05,2.80531]
[1777890470899,46.7,78361.86,43.8,0.02035,2e-05,2.77543]
[1777890475934,46.69,78372.34,43.8,0.02052,2e-05,2.79571]
[1777890477948,46.69,78387.55,43.8,0.02079,2e-05,2.82819]
[1777890478955,46.68,78403.35,43.8,0.02109,2e-05,2.86281]
[1777890481976,46.68,78387.47,43.8,0.02077,2e-05,2.82539]
[1777890487012,46.67,78382.95,43.8,0.02066,2e-05,2.81234]
[1777890491040,46.66,78397.43,43.8,0.02091,2e-05,2.84205]
[1777890496045,46.65,78405.35,43.8,0.02104,2e-05,2.85712]
[1777890501111,46.63,78411.47,43.8,0.02112,2e-05,2.86681]
[1777890506146,46.62,78419.95,43.8,0.02126,2e-05,2.88241]
[1777890511181,46.6,78424.97,43.8,0.0213,2e-05,2.88741]
[1777890515599,46.59,78445.32,43.8,0.02167,2e-05,2.93001]
[1777890519805,46.58,78462.13,43.8,0.02197,2e-05,2.96532]
[1777890525284,46.56,78455.28,43.8,0.0218,2e-05,2.94541]
[1777890530319,46.54,78441.42,43.8,0.02149,2e-05,2.90966]
[1777890535637,46.53,78439.35,43.8,0.02142,2e-05,2.90115]
[1777890541397,46.51,78442.52,43.8,0.02143,2e-05,2.90319]
[1777890545425,46.5,78456.65,43.8,0.02169,2e-05,2.93245]
[1777890548458,46.49,78475.67,43.8,0.02205,2e-05,2.97467]
[1777890550041,46.49,78494.18,43.8,0.02241,2e-05,3.01608]
[1777890556023,46.47,78506.39,43.8,0.02261,2e-05,3.03994]
[1777890563281,46.44,78506.69,43.8,0.02255,2e-05,3.03266]
[1777890568600,46.42,78485.42,43.8,0.02207,2e-05,2.97742]
[1777890571621,46.41,78502.58,43.8,0.02237,2e-05,3.01198]
[1777890576656,46.39,78500.51,43.8,0.02229,2e-05,3.00258]
[1777890582008,46.38,78496.89,43.8,0.02219,2e-05,2.99059]
[1777890587733,46.35,78505.23,43.8,0.0223,2e-05,3.00397]
[1777890591761,46.34,78488.54,43.8,0.02194,2e-05,2.96166]
[1777890596808,46.33,78492.52,43.8,0.02198,2e-05,2.9669]
[1777890601376,46.31,78492.76,43.8,0.02196,2e-05,2.96425]
[1777890601847,46.31,78474.4,43.8,0.02159,2e-05,2.92114]
[1777890602854,46.31,78456.06,43.8,0.02122,2e-05,2.87866]
[1777890607890,46.3,78463.29,43.8,0.02134,2e-05,2.89207]
[1777890612925,46.29,78451.94,43.8,0.02109,2e-05,2.86339]
[1777890617960,46.27,78459.72,43.8,0.02121,2e-05,2.87796]
[1777890622995,46.26,78467.4,43.8,0.02134,2e-05,2.89231]
[1777890628154,46.25,78475.16,43.8,0.02147,2e-05,2.90741]
[1777890638100,46.22,78479.03,43.8,0.02146,2e-05,2.90615]
[1777890640114,46.22,78494.69,43.8,0.02176,2e-05,2.94077]
[1777890644444,46.21,78507.62,43.8,0.02199,2e-05,2.96775]
[1777890649468,46.2,78507.84,43.8,0.02197,2e-05,2.96521]
[1777890655237,46.18,78503.61,43.8,0.02184,2e-05,2.95015]
[1777890659424,46.17,78501.77,43.8,0.02178,2e-05,2.94372]
[1777890665307,46.15,78499.59,43.8,0.02169,2e-05,2.93361]
[1777890670342,46.14,78488.81,43.8,0.02145,2e-05,2.90551]
[1777890675377,46.12,78488.62,43.8,0.02142,2e-05,2.9019]
[1777890680414,46.11,78489.76,43.8,0.02141,2e-05,2.90137]
[1777890685449,46.1,78486.85,43.8,0.02133,2e-05,2.89166]
[1777890690484,46.09,78489.11,43.8,0.02135,2e-05,2.8938]
[1777890695519,46.08,78494.12,43.8,0.0214,2e-05,2.89952]
[1777890700556,46.06,78500.99,43.8,0.0215,2e-05,2.91161]
[1777890705591,46.05,78509.69,43.8,0.02165,2e-05,2.9284]
[1777890710626,46.04,78520.46,43.8,0.02183,2e-05,2.9499]
[1777890715661,46.02,78518.26,43.8,0.02176,2e-05,2.94137]
[1777890720886,46.01,78509.86,43.8,0.02157,2e-05,2.91929]
[1777890721495,46.01,78520.01,43.8,0.02176,2e-05,2.94212]
[1777890721738,46.01,78554.25,43.8,0.02246,2e-05,3.02233]
[1777890722823,46.01,78554.25,43.8,0.02246,2e-05,3.02233]
[1777890723062,45.98,78610.29,43.8,0.02355,2e-05,3.14801]
[1777890723558,45.98,78610.29,43.8,0.02355,2e-05,3.14801]
[1777890724090,45.98,78610.29,43.8,0.02355,2e-05,3.14801]
[1777890724139,45.97,78637.07,43.8,0.02412,2e-05,3.21281]
[1777890724677,45.97,78637.07,43.8,0.02412,2e-05,3.21281]
[1777890724810,45.97,78637.07,43.8,0.02412,2e-05,3.21281]
[1777890725424,45.97,78644.0,43.8,0.02426,2e-05,3.22927]
[1777890726085,45.97,78644.0,43.8,0.02426,2e-05,3.22927]
[1777890726104,45.97,78643.53,43.8,0.02425,2e-05,3.22795]
[1777890726442,45.97,78643.53,43.8,0.02425,2e-05,3.22795]
[1777890729180,45.97,78641.81,43.8,0.02421,2e-05,3.22338]
[1777890729997,45.97,78656.56,43.8,0.02453,2e-05,3.25991]
[1777890730880,45.97,78656.56,43.8,0.02453,2e-05,3.25991]
[1777890731080,45.97,78656.56,43.8,0.02453,2e-05,3.25991]
[1777890731161,45.97,78656.56,43.8,0.02453,2e-05,3.25991]
[1777890731197,45.97,78686.29,43.8,0.02519,2e-05,3.33478]
[1777890731320,45.97,78686.29,43.8,0.02519,2e-05,3.33478]
[1777890731368,45.97,78686.29,43.8,0.02519,2e-05,3.33478]
[1777890732252,45.97,78686.29,43.8,0.02519,2e-05,3.33478]
[1777890732783,45.97,78696.16,43.8,0.02542,2e-05,3.35964]
[1777890733212,45.97,78723.13,43.8,0.02603,2e-05,3.42882]
[1777890733771,45.97,78723.13,43.8,0.02603,2e-05,3.42882]
[1777890734051,45.97,78723.13,43.8,0.02603,2e-05,3.42882]
[1777890734887,45.96,78724.07,43.8,0.02605,2e-05,3.43076]
[1777890735159,45.96,78724.07,43.8,0.02605,2e-05,3.43076]
[1777890735460,45.96,78720.68,43.8,0.02597,2e-05,3.42144]
[1777890735572,45.96,78720.68,43.8,0.02597,2e-05,3.42144]
[1777890736455,45.96,78721.88,43.8,0.02599,2e-05,3.42456]
[1777890736685,45.96,78721.88,43.8,0.02599,2e-05,3.42456]
[1777890736721,45.96,78721.88,43.8,0.02599,2e-05,3.42456]
[1777890737059,45.96,78721.88,43.8,0.02599,2e-05,3.42456]
[1777890737486,45.96,78721.59,43.8,0.02598,2e-05,3.42281]
[1777890737682,45.96,78721.59,43.8,0.02598,2e-05,3.42281]
[1777890738113,45.96,78721.59,43.8,0.02598,2e-05,3.42281]
[1777890738215,45.94,78760.97,43.8,0.02686,2e-05,3.52113]
[1777890738655,45.94,78760.97,43.8,0.02686,2e-05,3.52113]
[1777890738839,45.94,78777.62,43.8,0.02725,2e-05,3.56478]
[1777890739540,45.94,78777.62,43.8,0.02725,2e-05,3.56478]
[1777890741383,45.91,78777.76,43.8,0.02718,2e-05,3.55688]
[1777890742002,45.91,78777.76,43.8,0.02718,2e-05,3.55688]
[1777890742105,45.91,78777.76,43.8,0.02718,2e-05,3.55688]
[1777890742868,45.89,78787.99,43.8,0.02736,2e-05,3.57706]
[1777890743217,45.89,78787.99,43.8,0.02736,2e-05,3.57706]
[1777890742956,45.86,78820.03,43.8,0.02807,2e-05,3.6562]
[1777890743372,45.86,78820.03,43.8,0.02807,2e-05,3.6562]
[1777890743593,45.86,78820.03,43.8,0.02807,2e-05,3.6562]
[1777890743729,45.86,78820.03,43.8,0.02807,2e-05,3.6562]
[1777890743878,45.83,78841.03,43.8,0.02852,3e-05,3.70591]
[1777890744854,45.83,78841.03,43.8,0.02852,3e-05,3.70591]
[1777890745268,45.83,78841.03,43.8,0.02852,3e-05,3.70591]
[1777890745278,45.8,78861.95,43.8,0.02896,3e-05,3.75407]
[1777890746528,45.77,78859.42,43.8,0.0288,3e-05,3.73649]
[1777890747892,45.76,78865.54,43.8,0.02894,3e-05,3.75247]
[1777890749605,45.69,78855.36,43.8,0.02849,3e-05,3.70333]
[1777890749920,45.69,78855.36,43.8,0.02849,3e-05,3.70333]
[1777890749933,45.66,78834.25,43.8,0.02788,2e-05,3.63584]
[1777890750825,45.66,78834.25,43.8,0.02788,2e-05,3.63584]
[1777890750942,45.66,78834.25,43.8,0.02788,2e-05,3.63584]
[1777890752970,45.63,78835.17,43.8,0.02779,2e-05,3.62593]
[1777890755282,45.58,78827.53,43.8,0.02746,2e-05,3.58945]
[1777890756636,45.55,78841.17,43.8,0.02772,2e-05,3.61836]
[1777890756989,45.55,78860.05,43.8,0.02818,2e-05,3.66928]
[1777890758299,45.55,78860.05,43.8,0.02818,2e-05,3.66928]
[1777890759395,45.54,78873.21,43.8,0.02849,3e-05,3.7038]
[1777890760519,45.54,78871.37,43.8,0.02844,3e-05,3.69776]
[1777890761304,45.54,78871.37,43.8,0.02844,3e-05,3.69776]
[1777890761191,45.51,78846.48,43.8,0.02773,2e-05,3.62015]
[1777890762430,45.5,78839.82,43.8,0.02756,2e-05,3.60122]
[1777890762582,45.5,78839.82,43.8,0.02756,2e-05,3.60122]
[1777890762995,45.5,78839.82,43.8,0.02756,2e-05,3.60122]
[1777890763149,45.5,78839.82,43.8,0.02756,2e-05,3.60122]
[1777890764206,45.48,78834.98,43.8,0.02738,2e-05,3.58057]
[1777890766327,45.47,78839.49,43.8,0.02747,2e-05,3.59132]
[1777890767552,45.45,78832.32,43.8,0.02723,2e-05,3.56404]
[1777890770383,45.44,78825.87,43.8,0.02705,2e-05,3.54464]
[1777890771353,45.44,78825.87,43.8,0.02705,2e-05,3.54464]
[1777890772102,45.44,78846.61,43.8,0.02754,2e-05,3.59948]
[1777890772786,45.44,78846.61,43.8,0.02754,2e-05,3.59948]
[1777890772922,45.44,78846.61,43.8,0.02754,2e-05,3.59948]
[1777890772924,45.44,78846.61,43.8,0.02754,2e-05,3.59948]
[1777890773110,45.43,78865.88,43.8,0.02801,2e-05,3.65145]
[1777890775128,45.43,78837.42,43.8,0.0273,2e-05,3.57219]
[1777890776627,45.43,78837.8,43.8,0.0273,2e-05,3.57253]
[1777890777064,45.43,78837.8,43.8,0.0273,2e-05,3.57253]
[1777890778149,45.42,78853.16,43.8,0.02766,2e-05,3.61288]
[1777890778845,45.42,78853.16,43.8,0.02766,2e-05,3.61288]
[1777890779163,45.42,78866.29,43.8,0.02798,2e-05,3.64809]
[1777890780076,45.42,78866.29,43.8,0.02798,2e-05,3.64809]
[1777890782842,45.41,78866.63,43.8,0.02798,2e-05,3.64737]
[1777890784206,45.38,78886.45,43.8,0.02838,3e-05,3.69208]
[1777890786474,45.35,78895.3,43.8,0.02851,3e-05,3.70648]
[1777890786517,45.35,78895.3,43.8,0.02851,3e-05,3.70648]
[1777890786530,45.35,78895.3,43.8,0.02851,3e-05,3.70648]
[1777890787425,45.32,78898.82,43.8,0.02851,3e-05,3.70718]
[1777890789145,45.28,78897.69,43.8,0.0284,3e-05,3.69494]
[1777890792391,45.2,78893.19,43.8,0.02804,3e-05,3.65546]
[1777890792455,45.2,78893.19,43.8,0.02804,3e-05,3.65546]
[1777890793611,45.19,78888.64,43.8,0.02792,2e-05,3.64208]
[1777890794274,45.19,78867.51,43.8,0.02739,2e-05,3.58335]
[1777890795460,45.19,78861.7,43.8,0.02724,2e-05,3.56685]
[1777890795846,45.19,78861.7,43.8,0.02724,2e-05,3.56685]
[1777890797582,45.18,78876.67,43.8,0.02759,2e-05,3.60631]
[1777890798302,45.18,78889.66,43.8,0.02791,2e-05,3.64129]
[1777890800316,45.18,78873.54,43.8,0.0275,2e-05,3.59551]
[1777890801078,45.18,78873.54,43.8,0.0275,2e-05,3.59551]
[1777890801650,45.17,78873.82,43.8,0.0275,2e-05,3.59556]
[1777890802330,45.17,78887.3,43.8,0.02782,2e-05,3.63184]
[1777890802509,45.17,78887.3,43.8,0.02782,2e-05,3.63184]
[1777890802582,45.17,78887.3,43.8,0.02782,2e-05,3.63184]
[1777890802725,45.17,78887.3,43.8,0.02782,2e-05,3.63184]
[1777890802761,45.17,78887.3,43.8,0.02782,2e-05,3.63184]
[1777890803203,45.17,78887.3,43.8,0.02782,2e-05,3.63184]
[1777890803337,45.17,78927.65,43.8,0.02884,3e-05,3.74396]
[1777890804402,45.17,78934.09,43.8,0.029,3e-05,3.76114]
[1777890805039,45.17,78934.09,43.8,0.029,3e-05,3.76114]
[1777890805828,45.16,78935.28,43.8,0.02902,3e-05,3.7635]
[1777890808004,45.16,78928.36,43.8,0.02882,3e-05,3.74198]
[1777890808372,45.15,78894.84,43.8,0.02797,3e-05,3.64752]
[1777890808933,45.15,78894.84,43.8,0.02797,3e-05,3.64752]
[1777890809028,45.15,78894.84,43.8,0.02797,3e-05,3.64752]
[1777890810141,45.15,78892.49,43.8,0.0279,2e-05,3.64023]
[1777890810972,45.15,78892.73,43.8,0.0279,2e-05,3.6401]
[1777890811195,45.15,78892.73,43.8,0.0279,2e-05,3.6401]
[1777890812400,45.14,78913.73,43.8,0.02839,3e-05,3.69358]
[1777890813565,45.14,78913.73,43.8,0.02839,3e-05,3.69358]
[1777890814502,45.11,78912.24,43.8,0.02826,3e-05,3.6799]
[1777890819705,45.03,78906.42,43.8,0.02788,3e-05,3.63821]
[1777890821064,45.02,78896.95,43.8,0.02763,2e-05,3.61059]
[1777890822470,45.02,78880.53,43.8,0.02721,2e-05,3.56417]
[1777890824484,45.01,78899.33,43.8,0.02767,2e-05,3.61435]
[1777890825839,45.01,78899.33,43.8,0.02767,2e-05,3.61435]
[1777890827621,45.01,78886.61,43.8,0.02734,2e-05,3.578]
[1777890828964,45.0,78879.6,43.8,0.02715,2e-05,3.55757]
[1777890829145,45.0,78865.3,43.8,0.0268,2e-05,3.51821]
[1777890832520,45.0,78864.07,43.8,0.02676,2e-05,3.51376]
[1777890835071,44.99,78858.57,43.8,0.02662,2e-05,3.49784]
[1777890836343,44.99,78857.86,43.8,0.02659,2e-05,3.49487]
[1777890836818,44.99,78855.67,43.8,0.02653,2e-05,3.48846]
[1777890838147,44.99,78856.47,43.8,0.02655,2e-05,3.49009]
[1777890838742,44.98,78854.27,43.8,0.02649,2e-05,3.48367]
[1777890840496,44.98,78835.53,43.8,0.02604,2e-05,3.43319]
[1777890841245,44.98,78835.53,43.8,0.02604,2e-05,3.43319]
[1777890842534,44.98,78835.2,43.8,0.02603,2e-05,3.43189]
[1777890842727,44.98,78835.2,43.8,0.02603,2e-05,3.43189]
[1777890842939,44.98,78855.38,43.8,0.0265,2e-05,3.48533]
[1777890844564,44.98,78865.16,43.8,0.02674,2e-05,3.51124]
[1777890845872,44.98,78872.15,43.8,0.0269,2e-05,3.52963]
[1777890847503,44.97,78882.67,43.8,0.02714,2e-05,3.55646]
[1777890848720,44.97,78880.78,43.8,0.02709,2e-05,3.55068]
[1777890850568,44.96,78867.8,43.8,0.02676,2e-05,3.51428]
[1777890852310,44.96,78870.38,43.8,0.02682,2e-05,3.5207]
[1777890852651,44.96,78872.11,43.8,0.02686,2e-05,3.52482]
[1777890852757,44.96,78872.11,43.8,0.02686,2e-05,3.52482]
[1777890853390,44.96,78891.16,43.8,0.02732,2e-05,3.57609]
[1777890854106,44.96,78891.16,43.8,0.02732,2e-05,3.57609]
[1777890854274,44.96,78891.16,43.8,0.02732,2e-05,3.57609]
[1777890856588,44.95,78889.28,43.8,0.02725,2e-05,3.56891]
[1777890857661,44.95,78880.66,43.8,0.02704,2e-05,3.54477]
[1777890859647,44.95,78867.26,43.8,0.0267,2e-05,3.50733]
[1777890861095,44.94,78870.85,43.8,0.02678,2e-05,3.51649]
[1777890862071,44.94,78870.8,43.8,0.02677,2e-05,3.5158]
[1777890862696,44.94,78872.31,43.8,0.02681,2e-05,3.51933]
[1777890865205,44.94,78873.66,43.8,0.02683,2e-05,3.52187]
[1777890868822,44.93,78892.45,43.8,0.02726,2e-05,3.57004]
[1777890870836,44.92,78907.16,43.8,0.02761,2e-05,3.60911]
[1777890872850,44.92,78894.08,43.8,0.02725,2e-05,3.56866]
[1777890875870,44.91,78907.87,43.8,0.02758,2e-05,3.60457]
[1777890881048,44.9,78913.65,43.8,0.0277,2e-05,3.61768]
[1777890882920,44.89,78934.84,43.8,0.02821,3e-05,3.67426]
[1777890887261,44.88,78948.24,43.8,0.02852,3e-05,3.70845]
[1777890892821,44.87,78940.76,43.8,0.02829,3e-05,3.68316]
[1777890896935,44.86,78947.99,43.8,0.02844,3e-05,3.69999]
[1777890897021,44.85,78950.32,43.8,0.02849,3e-05,3.70566]
[1777890897865,44.85,78950.32,43.8,0.02849,3e-05,3.70566]
[1777890899955,44.85,78945.61,43.8,0.02836,3e-05,3.69175]
[1777890903520,44.85,78961.63,43.8,0.02876,3e-05,3.73564]
[1777890909107,44.84,78955.25,43.8,0.02858,3e-05,3.71532]
[1777890909526,44.84,78955.25,43.8,0.02858,3e-05,3.71532]
[1777890915149,44.83,78958.53,43.8,0.02864,3e-05,3.72242]
[1777890916238,44.83,78958.53,43.8,0.02864,3e-05,3.72242]
[1777890917163,44.83,78936.8,43.8,0.02808,3e-05,3.66075]
[1777890918219,44.83,78936.8,43.8,0.02808,3e-05,3.66075]
[1777890918251,44.83,78921.17,43.8,0.02769,2e-05,3.61708]
[1777890919219,44.83,78921.17,43.8,0.02769,2e-05,3.61708]
[1777890920411,44.83,78928.89,43.8,0.02788,3e-05,3.63831]
[1777890920455,44.83,78928.89,43.8,0.02788,3e-05,3.63831]
[1777890921425,44.82,78935.55,43.8,0.02803,3e-05,3.65479]
[1777890927238,44.77,78946.96,43.8,0.02816,3e-05,3.66957]
[1777890928349,44.77,78946.96,43.8,0.02816,3e-05,3.66957]
[1777890928873,44.76,78945.77,43.8,0.02811,3e-05,3.66368]
[1777890929251,44.76,78933.05,43.8,0.02778,3e-05,3.628]
[1777890931360,44.76,78928.86,43.8,0.02768,3e-05,3.61619]
[1777890931449,44.76,78928.86,43.8,0.02768,3e-05,3.61619]
[1777890931461,44.76,78933.76,43.8,0.02777,3e-05,3.62647]
[1777890933950,44.75,78936.17,43.8,0.02782,3e-05,3.63197]
[1777890936201,44.75,78939.46,43.8,0.0279,3e-05,3.6399]
[1777890937122,44.75,78950.12,43.8,0.02816,3e-05,3.66904]
[1777890941608,44.74,78964.05,43.8,0.02848,3e-05,3.70465]
[1777890942175,44.74,78964.05,43.8,0.02848,3e-05,3.70465]
[1777890942346,44.73,78962.04,43.8,0.02842,3e-05,3.69826]
[1777890943491,44.73,78962.04,43.8,0.02842,3e-05,3.69826]
[1777890944360,44.73,78963.53,43.8,0.02845,3e-05,3.70129]
[1777890946333,44.73,78962.02,43.8,0.0284,3e-05,3.69617]
[1777890949066,44.67,78954.68,43.8,0.02806,3e-05,3.65819]
[1777890952059,44.66,78972.44,43.8,0.02849,3e-05,3.70569]
[1777890952226,44.66,78972.44,43.8,0.02849,3e-05,3.70569]
[1777890955212,44.65,78968.34,43.8,0.02836,3e-05,3.69155]
[1777890957367,44.62,78955.27,43.8,0.02795,3e-05,3.64613]
[1777890958323,44.62,78949.11,43.8,0.02778,3e-05,3.6282]
[1777890963496,44.61,78953.64,43.8,0.02786,3e-05,3.63652]
[1777890967882,44.6,78941.04,43.8,0.02752,2e-05,3.59867]
[1777890968547,44.6,78922.94,43.8,0.02706,2e-05,3.54813]
[1777890970860,44.59,78925.23,43.8,0.02711,2e-05,3.55385]
[1777890973792,44.59,78932.03,43.8,0.02726,2e-05,3.57022]
[1777890976891,44.58,78931.87,43.8,0.02724,2e-05,3.56854]
[1777890979608,44.57,78947.55,43.8,0.02761,3e-05,3.60939]
[1777890980243,44.57,78947.55,43.8,0.02761,3e-05,3.60939]
[1777890981557,44.57,78963.26,43.8,0.02799,3e-05,3.65183]
[1777890983011,44.57,78969.31,43.8,0.02815,3e-05,3.6688]
[1777890987433,44.51,78971.64,43.8,0.02804,3e-05,3.65723]
[1777890989524,44.51,78958.23,43.8,0.02769,3e-05,3.61896]
[1777890995151,44.49,78955.8,43.8,0.02757,3e-05,3.60499]
[1777891000764,44.48,78952.69,43.8,0.02745,3e-05,3.59172]
[1777891005799,44.47,78952.04,43.8,0.02741,2e-05,3.58668]
[1777891011631,44.46,78940.41,43.8,0.02709,2e-05,3.55202]
[1777891013729,44.45,78934.46,43.8,0.02693,2e-05,3.53335]
[1777891014876,44.45,78933.65,43.8,0.02691,2e-05,3.53113]
[1777891014930,44.45,78933.65,43.8,0.02691,2e-05,3.53113]
[1777891016217,44.45,78935.73,43.8,0.02695,2e-05,3.53575]
[1777891016254,44.45,78960.92,43.8,0.02757,3e-05,3.6048]
[1777891017436,44.45,78960.92,43.8,0.02757,3e-05,3.6048]
[1777891018474,44.44,78996.48,43.8,0.02846,3e-05,3.70337]
[1777891018973,44.44,78996.48,43.8,0.02846,3e-05,3.70337]
[1777891019586,44.44,79014.03,43.8,0.02891,3e-05,3.75258]
[1777891020099,44.44,79014.03,43.8,0.02891,3e-05,3.75258]
[1777891020837,44.44,79015.23,43.8,0.02894,3e-05,3.75566]
[1777891022598,44.44,79015.47,43.8,0.02894,3e-05,3.75598]
[1777891022900,44.44,79014.34,43.8,0.02891,3e-05,3.75236]
[1777891023094,44.44,79014.34,43.8,0.02891,3e-05,3.75236]
[1777891023127,44.44,79014.34,43.8,0.02891,3e-05,3.75236]
[1777891023743,44.43,79011.65,43.8,0.02883,3e-05,3.7443]
[1777891023769,44.43,79011.65,43.8,0.02883,3e-05,3.7443]
[1777891024327,44.43,79011.65,43.8,0.02883,3e-05,3.7443]
[1777891024414,44.43,79011.65,43.8,0.02883,3e-05,3.7443]
[1777891024510,44.43,79011.65,43.8,0.02883,3e-05,3.7443]
[1777891024605,44.43,78997.42,43.8,0.02846,3e-05,3.7034]
[1777891024692,44.43,78997.42,43.8,0.02846,3e-05,3.7034]
[1777891025614,44.43,78997.42,43.8,0.02846,3e-05,3.7034]
[1777891025474,44.43,78955.88,43.8,0.0274,2e-05,3.58658]
[1777891025790,44.43,78955.88,43.8,0.0274,2e-05,3.58658]
[1777891026297,44.43,78955.88,43.8,0.0274,2e-05,3.58658]
[1777891026503,44.43,78955.88,43.8,0.0274,2e-05,3.58658]
[1777891026662,44.43,78955.88,43.8,0.0274,2e-05,3.58658]
[1777891026583,44.43,78936.34,43.8,0.02692,2e-05,3.53215]
[1777891027512,44.43,78936.34,43.8,0.02692,2e-05,3.53215]
[1777891029423,44.43,78941.04,43.8,0.02703,2e-05,3.5445]
[1777891029428,44.43,78941.04,43.8,0.02703,2e-05,3.5445]
[1777891032413,44.42,78940.07,43.8,0.02698,2e-05,3.53954]
[1777891032961,44.42,78940.78,43.8,0.02699,2e-05,3.54093]
[1777891035543,44.42,78941.85,43.8,0.02701,2e-05,3.54273]
[1777891036923,44.41,78940.96,43.8,0.02698,2e-05,3.53915]
[1777891038533,44.41,78939.63,43.8,0.02694,2e-05,3.53494]
[1777891044325,44.4,78928.02,43.8,0.02663,2e-05,3.50008]
[1777891048147,44.39,78947.25,43.8,0.02708,2e-05,3.55017]
[1777891053182,44.38,78944.29,43.8,0.02695,2e-05,3.53612]
[1777891058217,44.37,78936.19,43.8,0.02673,2e-05,3.51124]
[1777891063252,44.36,78927.68,43.8,0.0265,2e-05,3.48571]
[1777891068287,44.36,78948.78,43.8,0.027,2e-05,3.5411]
[1777891073323,44.35,78932.54,43.8,0.02657,2e-05,3.49392]
[1777891078358,44.34,78930.26,43.8,0.0265,2e-05,3.48538]
[1777891080553,44.34,78929.27,43.8,0.02647,2e-05,3.48223]
[1777891080587,44.34,78929.27,43.8,0.02647,2e-05,3.48223]
[1777891080772,44.34,78929.4,43.8,0.02647,2e-05,3.48213]
[1777891081770,44.34,78919.04,43.8,0.02621,2e-05,3.45358]
[1777891082310,44.34,78919.04,43.8,0.02621,2e-05,3.45358]
[1777891084986,44.33,78918.03,43.8,0.02618,2e-05,3.44965]
[1777891088076,44.33,78927.83,43.8,0.0264,2e-05,3.47493]
[1777891091066,44.32,78927.39,43.8,0.02638,2e-05,3.47241]
[1777891096487,44.31,78921.59,43.8,0.02622,2e-05,3.45412]
[1777891101521,44.31,78923.0,43.8,0.02623,2e-05,3.45579]
[1777891106556,44.3,78920.5,43.8,0.02615,2e-05,3.44689]
[1777891111592,44.29,78918.1,43.8,0.02605,2e-05,3.43527]
[1777891116627,44.29,78916.58,43.8,0.026,2e-05,3.42921]
[1777891121662,44.28,78914.64,43.8,0.02593,2e-05,3.42203]
[1777891126697,44.27,78914.43,43.8,0.02591,2e-05,3.41956]
[1777891131731,44.27,78926.16,43.8,0.02618,2e-05,3.44934]
[1777891132739,44.27,78942.35,43.8,0.02657,2e-05,3.49292]
[1777891134752,44.26,78928.22,43.8,0.02621,2e-05,3.45351]
[1777891139788,44.26,78919.49,43.8,0.02598,2e-05,3.42781]
[1777891144823,44.25,78921.22,43.8,0.02601,2e-05,3.43049]
[1777891149859,44.24,78921.42,43.8,0.026,2e-05,3.42906]
[1777891153469,44.24,78930.73,43.8,0.02621,2e-05,3.45345]
[1777891153849,44.24,78931.59,43.8,0.02623,2e-05,3.45494]
[1777891156836,44.23,78936.15,43.8,0.02633,2e-05,3.46644]
[1777891161943,44.23,78944.33,43.8,0.0265,2e-05,3.48615]
[1777891164964,44.22,78965.86,43.8,0.02702,2e-05,3.54388]
[1777891169999,44.21,78956.64,43.8,0.02677,2e-05,3.51581]
[1777891175256,44.2,78964.35,43.8,0.02691,2e-05,3.53139]
[1777891181081,44.19,78956.18,43.8,0.02668,2e-05,3.5054]
[1777891186116,44.18,78960.89,43.8,0.02678,2e-05,3.51595]
[1777891191151,44.16,78954.8,43.8,0.02657,2e-05,3.49294]
[1777891196187,44.1,78946.14,43.8,0.02618,2e-05,3.44958]
[1777891199208,44.06,78932.87,43.8,0.02577,2e-05,3.40404]
[1777891204243,44.03,78940.54,43.8,0.02586,2e-05,3.4144]
[1777891209279,44.02,78953.54,43.8,0.02616,2e-05,3.44794]
[1777891213505,44.02,78972.87,43.8,0.02662,2e-05,3.49973]
[1777891214340,44.02,78988.59,43.8,0.02701,2e-05,3.54276]
[1777891219597,44.01,78988.82,43.8,0.02699,2e-05,3.54096]
[1777891224387,44.0,79004.03,43.8,0.02735,3e-05,3.58067]
[1777891230453,43.99,79012.56,43.8,0.02753,3e-05,3.60041]
[1777891235490,43.98,79007.07,43.8,0.02734,3e-05,3.57887]
[1777891240525,43.97,78998.03,43.8,0.02709,3e-05,3.55095]
[1777891245559,43.96,78995.53,43.8,0.027,2e-05,3.54137]
[1777891250595,43.95,79003.72,43.8,0.02718,3e-05,3.5616]
[1777891255629,43.94,78996.7,43.8,0.02698,2e-05,3.5394]
[1777891260666,43.94,78985.15,43.8,0.02667,2e-05,3.50502]
[1777891265701,43.93,78985.78,43.8,0.02667,2e-05,3.50453]
[1777891267715,43.93,78971.24,43.8,0.0263,2e-05,3.46374]
[1777891270116,43.92,78971.61,43.8,0.0263,2e-05,3.46399]
[1777891273758,43.89,78988.79,43.8,0.02664,2e-05,3.50171]
[1777891276469,43.89,78995.75,43.8,0.0268,2e-05,3.52003]
[1777891276761,43.89,78995.75,43.8,0.0268,2e-05,3.52003]
[1777891277851,43.89,78959.01,43.8,0.0259,2e-05,3.41846]
[1777891278877,43.89,78959.01,43.8,0.0259,2e-05,3.41846]
[1777891279679,43.89,78955.16,43.8,0.0258,2e-05,3.40774]
[1777891281696,43.88,78947.61,43.8,0.02561,2e-05,3.38682]
[1777891282504,43.88,78947.76,43.8,0.02562,2e-05,3.38698]
[1777891285591,43.88,78954.92,43.8,0.02578,2e-05,3.40556]
[1777891288582,43.88,78960.44,43.8,0.02591,2e-05,3.41965]
[1777891293900,43.87,78981.05,43.8,0.02637,2e-05,3.47095]
[1777891298936,43.85,78985.57,43.8,0.02643,2e-05,3.47778]
[1777891303979,43.83,78977.45,43.8,0.02618,2e-05,3.45014]
[1777891309018,43.83,78963.6,43.8,0.02583,2e-05,3.41085]
[1777891314055,43.83,78954.03,43.8,0.02559,2e-05,3.38366]
[1777891316666,43.82,78942.61,43.8,0.02531,2e-05,3.35275]
[1777891322112,43.82,78936.53,43.8,0.02515,2e-05,3.33384]
[1777891327155,43.81,78942.9,43.8,0.02529,2e-05,3.34999]
[1777891332189,43.81,78948.2,43.8,0.02541,2e-05,3.36328]
[1777891337528,43.81,78936.33,43.8,0.02512,2e-05,3.33087]
[1777891343293,43.8,78934.98,43.8,0.02508,2e-05,3.3264]
[1777891348328,43.8,78930.11,43.8,0.02496,2e-05,3.31293]
[1777891353414,43.8,78928.91,43.8,0.02491,2e-05,3.30636]
[1777891355557,43.8,78926.37,43.8,0.02485,2e-05,3.29946]
[1777891357329,43.8,78920.47,43.8,0.02471,2e-05,3.28371]
[1777891358705,43.8,78918.28,43.8,0.02466,2e-05,3.27787]
[1777891361538,43.8,78916.81,43.8,0.02462,2e-05,3.27388]
[1777891362407,43.8,78918.19,43.8,0.02465,2e-05,3.27744]
[1777891363041,43.8,78919.39,43.8,0.02468,2e-05,3.2806]
[1777891368469,43.8,78926.22,43.8,0.02483,2e-05,3.2975]
[1777891373504,43.79,78925.21,43.8,0.02478,2e-05,3.29205]
[1777891378541,43.78,78929.04,43.8,0.02486,2e-05,3.30121]
[1777891383576,43.78,78922.1,43.8,0.0247,2e-05,3.28251]
[1777891388576,43.78,78927.09,43.8,0.0248,2e-05,3.29468]
[1777891390626,43.78,78941.9,43.8,0.02515,2e-05,3.33377]
[1777891392640,43.78,78961.81,43.8,0.02562,2e-05,3.38689]
[1777891397675,43.77,78962.84,43.8,0.02563,2e-05,3.38846]
[1777891402711,43.77,78962.63,43.8,0.02562,2e-05,3.38671]
[1777891404726,43.77,78977.81,43.8,0.02598,2e-05,3.42763]
[1777891409761,43.76,78971.4,43.8,0.02581,2e-05,3.40838]
[1777891414796,43.76,78976.27,43.8,0.02589,2e-05,3.41711]
[1777891419831,43.75,78976.34,43.8,0.02588,2e-05,3.41586]
[1777891421779,43.75,78976.9,43.8,0.02589,2e-05,3.41709]
[1777891424859,43.75,78966.61,43.8,0.02564,2e-05,3.3884]
[1777891429901,43.74,78964.76,43.8,0.02558,2e-05,3.38204]
[1777891434935,43.74,78963.51,43.8,0.02554,2e-05,3.37756]
[1777891439971,43.74,78950.1,43.8,0.02521,2e-05,3.34062]
[1777891445006,43.73,78948.15,43.8,0.02516,2e-05,3.3347]
[1777891450047,43.73,78945.87,43.8,0.0251,2e-05,3.32796]
[1777891455082,43.73,78942.52,43.8,0.02502,2e-05,3.31848]
[1777891460117,43.73,78942.66,43.8,0.02502,2e-05,3.31836]
[1777891465153,43.73,78937.34,43.8,0.02489,2e-05,3.30382]
[1777891470188,43.73,78940.64,43.8,0.02496,2e-05,3.31221]
[1777891475223,43.72,78937.98,43.8,0.02487,2e-05,3.3018]
[1777891477566,43.72,78936.87,43.8,0.02485,2e-05,3.29879]
[1777891478116,43.72,78936.87,43.8,0.02485,2e-05,3.29879]
[1777891481417,43.72,78932.37,43.8,0.02474,2e-05,3.28669]
[1777891487308,43.72,78919.8,43.8,0.02445,2e-05,3.25354]
[1777891491681,43.72,78919.06,43.8,0.02443,2e-05,3.25164]
[1777891497377,43.72,78920.88,43.8,0.02447,2e-05,3.25648]
[1777891502418,43.72,78922.08,43.8,0.0245,2e-05,3.25966]
[1777891507457,43.72,78921.4,43.8,0.02449,2e-05,3.25788]
[1777891512750,43.72,78921.51,43.8,0.02449,2e-05,3.25817]
[1777891518534,43.72,78918.3,43.8,0.02441,2e-05,3.24978]
[1777891523569,43.72,78915.15,43.8,0.02434,2e-05,3.24164]
[1777891524834,43.72,78915.15,43.8,0.02434,2e-05,3.24164]
[1777891526865,43.72,78902.34,43.8,0.02405,2e-05,3.20829]
[1777891528799,43.72,78909.62,43.8,0.02422,2e-05,3.22736]
[1777891529619,43.73,78925.88,43.8,0.02459,2e-05,3.2701]
[1777891530386,43.73,78925.88,43.8,0.02459,2e-05,3.2701]
[1777891535661,43.72,78930.71,43.8,0.02468,2e-05,3.2797]
[1777891539689,43.72,78944.49,43.8,0.025,2e-05,3.31602]
[1777891543717,43.72,78958.02,43.8,0.02532,2e-05,3.35173]
[1777891548753,43.72,78957.04,43.8,0.02529,2e-05,3.34835]
[1777891550766,43.72,78972.68,43.8,0.02566,2e-05,3.39013]
[1777891555801,43.71,78971.43,43.8,0.02562,2e-05,3.3856]
[1777891560838,43.71,78958.98,43.8,0.02532,2e-05,3.35109]
[1777891565873,43.71,78965.57,43.8,0.02546,2e-05,3.36794]
[1777891570909,43.71,78968.67,43.8,0.02553,2e-05,3.37525]
[1777891574937,43.7,78982.58,43.8,0.02586,2e-05,3.412]
[1777891578965,43.7,78969.27,43.8,0.02553,2e-05,3.3749]
[1777891584187,43.7,78975.75,43.8,0.02567,2e-05,3.39151]
[1777891594070,43.69,78967.1,43.8,0.02542,2e-05,3.36269]
[1777891596083,43.69,78942.11,43.8,0.02483,2e-05,3.2956]
[1777891598856,43.69,78938.94,43.8,0.02475,2e-05,3.28709]
[1777891598906,43.69,78938.94,43.8,0.02475,2e-05,3.28709]
[1777891599105,43.69,78925.42,43.8,0.02444,2e-05,3.25139]
[1777891600866,43.69,78917.42,43.8,0.02425,2e-05,3.23045]
[1777891604112,43.69,78923.33,43.8,0.02439,2e-05,3.24609]
[1777891607032,43.69,78921.92,43.8,0.02436,2e-05,3.24247]
[1777891612196,43.69,78931.71,43.8,0.02459,2e-05,3.26834]
[1777891617231,43.69,78933.18,43.8,0.02462,2e-05,3.27222]
[1777891622266,43.69,78928.28,43.8,0.02451,2e-05,3.25938]
[1777891627301,43.69,78931.13,43.8,0.02457,2e-05,3.26695]
[1777891632336,43.69,78930.2,43.8,0.02455,2e-05,3.26459]
[1777891637371,43.69,78931.72,43.8,0.02459,2e-05,3.26868]
[1777891642224,43.69,78918.21,43.8,0.02428,2e-05,3.23339]
[1777891644420,43.69,78904.91,43.8,0.02398,2e-05,3.19897]
[1777891649455,43.69,78903.17,43.8,0.02394,2e-05,3.19509]
[1777891654489,43.69,78904.27,43.8,0.02395,2e-05,3.19567]
[1777891659527,43.7,78904.59,43.8,0.02396,2e-05,3.19708]
[1777891664562,43.7,78907.55,43.8,0.02404,2e-05,3.20532]
[1777891669598,43.7,78900.75,43.8,0.02389,2e-05,3.18819]
[1777891674633,43.7,78901.83,43.8,0.02392,2e-05,3.19152]
[1777891679668,43.7,78900.67,43.8,0.02389,2e-05,3.18904]
[1777891684712,43.71,78901.27,43.8,0.02391,2e-05,3.19112]
[1777891689747,43.71,78899.65,43.8,0.02388,2e-05,3.18745]
[1777891694782,43.71,78914.67,43.8,0.02423,2e-05,3.22699]
[1777891699817,43.71,78917.93,43.8,0.0243,2e-05,3.23569]
[1777891703845,43.71,78932.88,43.8,0.02465,2e-05,3.27503]
[1777891705662,43.71,78937.85,43.8,0.02477,2e-05,3.28815]
[1777891710894,43.71,78947.37,43.8,0.02499,2e-05,3.31296]
[1777891715928,43.71,78949.13,43.8,0.025,2e-05,3.31426]
[1777891718955,43.71,78973.95,43.8,0.02559,2e-05,3.38054]
[1777891722660,43.7,78980.89,43.8,0.02575,2e-05,3.39871]
[1777891728020,43.7,78997.13,43.8,0.02614,2e-05,3.44151]
[1777891728793,43.7,78997.13,43.8,0.02614,2e-05,3.44151]
[1777891734061,43.69,79011.81,43.8,0.02648,2e-05,3.47997]
[1777891739116,43.69,79006.46,43.8,0.02633,2e-05,3.46375]
[1777891739929,43.69,79001.07,43.8,0.0262,2e-05,3.44862]
[1777891740317,43.69,79001.07,43.8,0.0262,2e-05,3.44862]
[1777891741931,43.68,79021.05,43.8,0.02669,2e-05,3.50307]
[1777891742296,43.68,79021.05,43.8,0.02669,2e-05,3.50307]
[1777891745544,43.68,79024.33,43.8,0.02675,2e-05,3.51052]
[1777891747620,43.68,79030.73,43.8,0.02691,3e-05,3.5275]
[1777891748163,43.67,79047.7,43.8,0.02733,3e-05,3.57461]
[1777891748470,43.67,79047.7,43.8,0.02733,3e-05,3.57461]
[1777891749244,43.67,79047.7,43.8,0.02733,3e-05,3.57461]
[1777891749284,43.67,79047.7,43.8,0.02733,3e-05,3.57461]
[1777891751516,43.67,79036.73,43.8,0.02704,3e-05,3.54221]
[1777891757231,43.66,79024.23,43.8,0.0267,2e-05,3.50481]
[1777891762268,43.65,79022.26,43.8,0.02663,2e-05,3.49736]
[1777891767303,43.65,79027.93,43.8,0.02676,2e-05,3.51108]
[1777891772342,43.64,79028.3,43.8,0.02672,2e-05,3.50693]
[1777891777377,43.63,79035.09,43.8,0.02688,3e-05,3.52379]
[1777891780398,43.63,79051.41,43.8,0.02727,3e-05,3.56809]
[1777891785433,43.59,79048.11,43.8,0.02708,3e-05,3.54705]
[1777891790468,43.57,79057.03,43.8,0.02724,3e-05,3.56505]
[1777891795503,43.49,79060.39,43.8,0.0271,3e-05,3.54958]
[1777891800538,43.47,79060.4,43.8,0.02704,3e-05,3.5431]
[1777891805573,43.46,79056.64,43.8,0.02693,3e-05,3.53018]
[1777891810608,43.45,79056.7,43.8,0.02691,3e-05,3.52815]
[1777891815643,43.44,79041.65,43.8,0.02651,2e-05,3.48411]
[1777891820678,43.44,79037.44,43.8,0.02639,2e-05,3.47066]
[1777891825714,43.43,79037.14,43.8,0.02637,2e-05,3.46817]
[1777891830749,43.43,79036.34,43.8,0.02633,2e-05,3.46427]
[1777891835784,43.42,79039.26,43.8,0.02637,2e-05,3.46758]
[1777891840827,43.42,79036.09,43.8,0.02627,2e-05,3.45712]
[1777891842946,43.42,79037.94,43.8,0.02632,2e-05,3.46191]
[1777891848883,43.41,79036.87,43.8,0.02627,2e-05,3.45669]
[1777891851779,43.41,79038.4,43.8,0.0263,2e-05,3.46026]
[1777891856939,43.4,79040.95,43.8,0.02635,2e-05,3.4653]
[1777891861974,43.39,79038.49,43.8,0.02627,2e-05,3.45681]
[1777891867009,43.39,79036.79,43.8,0.02621,2e-05,3.4502]
[1777891872046,43.38,79038.86,43.8,0.02625,2e-05,3.45433]
[1777891876074,43.38,79051.95,43.8,0.02656,2e-05,3.48927]
[1777891881111,43.37,79067.62,43.8,0.02694,3e-05,3.53118]
[1777891886146,43.36,79069.91,43.8,0.02697,3e-05,3.53541]
[1777891891182,43.36,79067.51,43.8,0.02687,3e-05,3.52329]
[1777891896218,43.35,79065.39,43.8,0.0268,3e-05,3.51536]
[1777891901253,43.34,79065.29,43.8,0.02678,3e-05,3.51306]
[1777891906288,43.34,79067.66,43.8,0.02682,3e-05,3.51769]
[1777891911327,43.33,79066.26,43.8,0.02676,3e-05,3.51175]
[1777891912909,43.33,79063.74,43.8,0.0267,3e-05,3.5043]
[1777891912922,43.33,79063.74,43.8,0.0267,3e-05,3.5043]
[1777891913005,43.33,79063.74,43.8,0.0267,3e-05,3.5043]
[1777891913009,43.33,79063.74,43.8,0.0267,3e-05,3.5043]
[1777891913881,43.33,79074.44,43.8,0.02696,3e-05,3.53393]
[1777891914186,43.33,79074.44,43.8,0.02696,3e-05,3.53393]
[1777891914872,43.33,79080.3,43.8,0.02711,3e-05,3.55001]
[1777891914893,43.33,79080.3,43.8,0.02711,3e-05,3.55001]
[1777891914989,43.33,79080.3,43.8,0.02711,3e-05,3.55001]
[1777891914996,43.33,79080.3,43.8,0.02711,3e-05,3.55001]
[1777891919578,43.32,79069.52,43.8,0.02682,3e-05,3.5181]
[1777891920597,43.32,79050.93,43.8,0.02635,2e-05,3.46544]
[1777891921016,43.32,79050.93,43.8,0.02635,2e-05,3.46544]
[1777891923671,43.32,79034.34,43.8,0.02593,2e-05,3.41877]
[1777891924083,43.32,79034.34,43.8,0.02593,2e-05,3.41877]
[1777891927136,43.31,79030.37,43.8,0.02583,2e-05,3.40724]
[1777891932476,43.31,79023.54,43.8,0.02565,2e-05,3.38737]
[1777891937511,43.31,79022.92,43.8,0.02563,2e-05,3.38479]
[1777891942546,43.3,79023.11,43.8,0.02563,2e-05,3.38442]
[1777891947581,43.3,79021.49,43.8,0.02558,2e-05,3.37912]
[1777891952616,43.3,79014.92,43.8,0.02539,2e-05,3.35744]
[1777891957651,43.3,79018.14,43.8,0.02546,2e-05,3.36547]
[1777891962685,43.29,79018.01,43.8,0.02545,2e-05,3.36441]
[1777891967721,43.29,79017.68,43.8,0.02544,2e-05,3.36281]
[1777891972756,43.29,79027.03,43.8,0.02566,2e-05,3.3875]
[1777891977791,43.29,79027.44,43.8,0.02566,2e-05,3.38772]
[1777891983448,43.28,79035.48,43.8,0.02585,2e-05,3.40899]
[1777891989221,43.28,79021.07,43.8,0.02549,2e-05,3.36851]
[1777891989691,43.28,79021.07,43.8,0.02549,2e-05,3.36851]
[1777891994910,43.28,79021.76,43.8,0.02549,2e-05,3.36932]
[1777891999945,43.27,79021.28,43.8,0.02548,2e-05,3.36726]
[1777892004980,43.27,79028.02,43.8,0.02563,2e-05,3.38482]
[1777892010016,43.27,79028.5,43.8,0.02564,2e-05,3.38523]
[1777892015689,43.27,79024.73,43.8,0.02552,2e-05,3.3712]
[1777892016288,43.27,79020.29,43.8,0.02541,2e-05,3.35895]
[1777892018641,43.26,79020.0,43.8,0.0254,2e-05,3.35787]
[1777892024116,43.26,79018.82,43.8,0.02536,2e-05,3.35376]
[1777892026577,43.26,79018.54,43.8,0.02535,2e-05,3.35287]
[1777892028581,43.26,79015.26,43.8,0.02527,2e-05,3.34374]
[1777892033588,43.26,79020.52,43.8,0.02539,2e-05,3.3574]
[1777892037605,43.26,79020.25,43.8,0.02538,2e-05,3.35602]
[1777892041130,43.25,79017.73,43.8,0.02532,2e-05,3.34869]
[1777892046276,43.25,79021.42,43.8,0.0254,2e-05,3.35795]
[1777892050939,43.25,79021.69,43.8,0.0254,2e-05,3.35815]
[1777892056346,43.25,79020.14,43.8,0.02535,2e-05,3.35315]
[1777892061381,43.25,79018.36,43.8,0.02531,2e-05,3.34769]
[1777892066416,43.24,79018.69,43.8,0.02531,2e-05,3.34797]
[1777892071451,43.24,79014.45,43.8,0.02518,2e-05,3.33291]
[1777892076486,43.24,79009.49,43.8,0.02506,2e-05,3.31904]
[1777892081521,43.24,79007.58,43.8,0.02501,2e-05,3.31351]
[1777892082517,43.24,79007.58,43.8,0.02501,2e-05,3.31351]
[1777892082703,43.24,79007.58,43.8,0.02501,2e-05,3.31351]
[1777892083348,43.24,78996.3,43.8,0.02474,2e-05,3.28317]
[1777892083551,43.24,78968.6,43.8,0.02409,2e-05,3.2097]
[1777892084166,43.24,78968.6,43.8,0.02409,2e-05,3.2097]
[1777892084556,43.24,78952.55,43.8,0.02372,2e-05,3.1678]
[1777892089592,43.24,78945.38,43.8,0.02357,2e-05,3.15009]
[1777892092505,43.24,78933.41,43.8,0.0233,2e-05,3.11963]
[1777892097647,43.25,78925.12,43.8,0.02313,2e-05,3.10011]
[1777892102682,43.26,78918.65,43.8,0.023,2e-05,3.08519]
[1777892106712,43.26,78932.65,43.8,0.02333,2e-05,3.1225]
[1777892110739,43.26,78915.34,43.8,0.02295,2e-05,3.07937]
[1777892115774,43.27,78924.56,43.8,0.02317,2e-05,3.10473]
[1777892120809,43.28,78926.05,43.8,0.02322,2e-05,3.1102]
[1777892125844,43.28,78920.86,43.8,0.02312,2e-05,3.09851]
[1777892130879,43.29,78927.56,43.8,0.02328,2e-05,3.11739]
[1777892132893,43.29,78942.25,43.8,0.0236,2e-05,3.15303]
[1777892135626,43.29,78946.22,43.8,0.02369,2e-05,3.16359]
[1777892136210,43.29,78948.06,43.8,0.02374,2e-05,3.16884]
[1777892136629,43.29,78948.06,43.8,0.02374,2e-05,3.16884]
[1777892136717,43.29,78948.06,43.8,0.02374,2e-05,3.16884]
[1777892136785,43.29,78948.06,43.8,0.02374,2e-05,3.16884]
[1777892137785,43.29,78929.4,43.8,0.02332,2e-05,3.12109]
[1777892138746,43.3,78909.57,43.8,0.02288,2e-05,3.07076]
[1777892143973,43.3,78897.93,43.8,0.02264,2e-05,3.04336]
[1777892149008,43.31,78880.49,43.8,0.02228,2e-05,3.00166]
[1777892154034,43.32,78884.22,43.8,0.02238,2e-05,3.01279]
[1777892160088,43.33,78897.12,43.8,0.02269,2e-05,3.0482]
[1777892165123,43.33,78894.11,43.8,0.02264,2e-05,3.04252]
[1777892170158,43.34,78889.6,43.8,0.02256,2e-05,3.03317]
[1777892175196,43.35,78892.06,43.8,0.02263,2e-05,3.04136]
[1777892177305,43.35,78893.01,43.8,0.02265,2e-05,3.04415]
[1777892181483,43.35,78891.61,43.8,0.02264,2e-05,3.04216]
[1777892184259,43.36,78869.91,43.8,0.02218,2e-05,2.98935]
[1777892187280,43.36,78885.36,43.8,0.02253,2e-05,3.02937]
[1777892192315,43.37,78882.85,43.8,0.02247,2e-05,3.02227]
[1777892197350,43.38,78879.37,43.8,0.02241,2e-05,3.01563]
[1777892202385,43.39,78871.41,43.8,0.02226,2e-05,2.99827]
[1777892205406,43.39,78858.37,43.8,0.02199,2e-05,2.9673]
[1777892210786,43.4,78851.29,43.8,0.02186,2e-05,2.95193]
[1777892211026,43.4,78851.64,43.8,0.02187,2e-05,2.95333]
[1777892216485,43.41,78849.83,43.8,0.02186,2e-05,2.95209]
[1777892221520,43.42,78859.73,43.8,0.0221,2e-05,2.97908]
[1777892222844,43.42,78859.73,43.8,0.0221,2e-05,2.97908]
[1777892228570,43.43,78848.13,43.8,0.02188,2e-05,2.95384]
[1777892233605,43.44,78842.74,43.8,0.02179,2e-05,2.94324]
[1777892238640,43.45,78847.63,43.8,0.02191,2e-05,2.958]
[1777892243675,43.46,78840.64,43.8,0.02179,2e-05,2.94348]
[1777892248710,43.47,78851.75,43.8,0.02205,2e-05,2.9735]
[1777892253745,43.48,78863.49,43.8,0.0223,2e-05,3.00216]
[1777892258779,43.49,78864.03,43.8,0.02233,2e-05,3.00572]
[1777892263815,43.5,78864.42,43.8,0.02236,2e-05,3.00886]
[1777892268850,43.5,78865.76,43.8,0.02241,2e-05,3.01432]
[1777892270125,43.51,78872.83,43.8,0.02257,2e-05,3.03243]
[1777892275900,43.51,78885.6,43.8,0.02286,2e-05,3.06665]
[1777892279147,43.52,78887.31,43.8,0.02291,2e-05,3.07194]
[1777892284963,43.52,78888.58,43.8,0.02296,2e-05,3.07705]
[1777892289166,43.53,78890.71,43.8,0.02301,2e-05,3.08367]
[1777892295033,43.53,78889.4,43.8,0.023,2e-05,3.08218]
[1777892300068,43.54,78889.73,43.8,0.02302,2e-05,3.08455]
[1777892305103,43.54,78888.94,43.8,0.02302,2e-05,3.08409]
[1777892310138,43.55,78873.7,43.8,0.0227,2e-05,3.04717]
[1777892312441,43.55,78875.5,43.8,0.02272,2e-05,3.0492]
[1777892313167,43.55,78901.06,43.8,0.02329,2e-05,3.11471]
[1777892316059,43.55,78906.3,43.8,0.02341,2e-05,3.12837]
[1777892321427,43.56,78919.45,43.8,0.02372,2e-05,3.16347]
[1777892324878,43.56,78935.89,43.8,0.0241,2e-05,3.2069]
[1777892328585,43.56,78936.6,43.8,0.02412,2e-05,3.2089]
[1777892328630,43.56,78936.6,43.8,0.02412,2e-05,3.2089]
[1777892335321,43.57,78935.29,43.8,0.0241,2e-05,3.20643]
[1777892340364,43.57,78942.07,43.8,0.02426,2e-05,3.2248]
[1777892345399,43.57,78937.19,43.8,0.02415,2e-05,3.2125]
[1777892350434,43.57,78937.45,43.8,0.02416,2e-05,3.21376]
[1777892355469,43.57,78943.33,43.8,0.0243,2e-05,3.22971]
[1777892360504,43.57,78952.91,43.8,0.02453,2e-05,3.25525]
[1777892365539,43.57,78953.05,43.8,0.02453,2e-05,3.25579]
[1777892370574,43.57,78956.8,43.8,0.02462,2e-05,3.26574]
[1777892374035,43.57,78946.48,43.8,0.02436,2e-05,3.23559]
[1777892379637,43.58,78935.1,43.8,0.0241,2e-05,3.20646]
[1777892384672,43.58,78936.31,43.8,0.02413,2e-05,3.21015]
[1777892385710,43.58,78936.31,43.8,0.02413,2e-05,3.21015]
[1777892391721,43.58,78938.77,43.8,0.0242,2e-05,3.21727]
[1777892396756,43.58,78932.22,43.8,0.02405,2e-05,3.20078]
[1777892401791,43.59,78924.11,43.8,0.02387,2e-05,3.18035]
[1777892402749,43.59,78924.11,43.8,0.02387,2e-05,3.18035]
[1777892407833,43.59,78917.35,43.8,0.02373,2e-05,3.16397]
[1777892411861,43.59,78932.81,43.8,0.02409,2e-05,3.20483]
[1777892414653,43.59,78930.97,43.8,0.02405,2e-05,3.20028]
[1777892419979,43.6,78925.02,43.8,0.02392,2e-05,3.1856]
[1777892421595,43.6,78924.12,43.8,0.0239,2e-05,3.18359]
[1777892421632,43.6,78924.12,43.8,0.0239,2e-05,3.18359]
[1777892426969,43.6,78927.62,43.8,0.02399,2e-05,3.19358]
[1777892428000,43.6,78927.62,43.8,0.02399,2e-05,3.19358]
[1777892433011,43.6,78922.59,43.8,0.02386,2e-05,3.17854]
[1777892438045,43.61,78921.84,43.8,0.02385,2e-05,3.17743]
[1777892440060,43.61,78937.88,43.8,0.02422,2e-05,3.21948]
[1777892442074,43.61,78954.78,43.8,0.02462,2e-05,3.26405]
[1777892444309,43.61,78954.87,43.8,0.02462,2e-05,3.26431]
[1777892450130,43.61,78962.85,43.8,0.0248,2e-05,3.28543]
[1777892455166,43.61,78960.39,43.8,0.02475,2e-05,3.27879]
[1777892460201,43.61,78964.05,43.8,0.02483,2e-05,3.28839]
[1777892463225,43.61,78989.23,43.8,0.02543,2e-05,3.35565]
[1777892467504,43.6,79000.12,43.8,0.02568,2e-05,3.38437]
[1777892473293,43.6,79005.45,43.8,0.0258,2e-05,3.39746]
[1777892478328,43.6,79005.63,43.8,0.0258,2e-05,3.39684]
[1777892481349,43.59,78990.37,43.8,0.02542,2e-05,3.35484]
[1777892486387,43.59,79001.69,43.8,0.02569,2e-05,3.38459]
[1777892490506,43.59,79025.02,43.8,0.02625,2e-05,3.44745]
[1777892493438,43.58,79010.36,43.8,0.02586,2e-05,3.40324]
[1777892498473,43.58,79012.57,43.8,0.0259,2e-05,3.40798]
[1777892503508,43.57,79015.67,43.8,0.02596,2e-05,3.4151]
[1777892508546,43.57,79005.76,43.8,0.02571,2e-05,3.38692]
[1777892511567,43.57,78991.51,43.8,0.02536,2e-05,3.34774]
[1777892516602,43.57,78990.57,43.8,0.02533,2e-05,3.34439]
[1777892519764,43.57,78989.81,43.8,0.02531,2e-05,3.34203]
[1777892525668,43.56,78986.74,43.8,0.02523,2e-05,3.33276]
[1777892530704,43.56,78994.76,43.8,0.02541,2e-05,3.35363]
[1777892535739,43.56,79011.88,43.8,0.02582,2e-05,3.39914]
[1777892536808,43.56,79011.88,43.8,0.02582,2e-05,3.39914]
[1777892542789,43.55,79019.33,43.8,0.02598,2e-05,3.41729]
[1777892547824,43.54,79028.12,43.8,0.02619,2e-05,3.44006]
[1777892549532,43.54,79029.59,43.8,0.02622,2e-05,3.44381]
[1777892549997,43.54,79029.59,43.8,0.02622,2e-05,3.44381]
[1777892550019,43.54,79029.59,43.8,0.02622,2e-05,3.44381]
[1777892550299,43.54,79029.59,43.8,0.02622,2e-05,3.44381]
[1777892550335,43.54,79046.33,43.8,0.02663,2e-05,3.48981]
[1777892550778,43.54,79046.33,43.8,0.02663,2e-05,3.48981]
[1777892554626,43.54,79054.34,43.8,0.0268,3e-05,3.50741]
[1777892555111,43.54,79054.34,43.8,0.0268,3e-05,3.50741]
[1777892559871,43.53,79041.28,43.8,0.02645,2e-05,3.46921]
[1777892559880,43.53,79041.28,43.8,0.02645,2e-05,3.46921]
[1777892560933,43.53,79016.87,43.8,0.02584,2e-05,3.40145]
[1777892563054,43.53,79000.51,43.8,0.02544,2e-05,3.35665]
[1777892566977,43.53,78984.31,43.8,0.02505,2e-05,3.31267]
[1777892568991,43.53,78969.22,43.8,0.0247,2e-05,3.27238]
[1777892574026,43.53,78970.4,43.8,0.02472,2e-05,3.27552]
[1777892578250,43.53,78968.84,43.8,0.02469,2e-05,3.27138]
[1777892582374,43.53,78971.61,43.8,0.02475,2e-05,3.27875]
[1777892588124,43.53,78962.41,43.8,0.02454,2e-05,3.25462]
[1777892591358,43.53,78935.34,43.8,0.02391,2e-05,3.18377]
[1777892595174,43.53,78951.18,43.8,0.02428,2e-05,3.22578]
[1777892600209,43.53,78935.95,43.8,0.02394,2e-05,3.18636]
[1777892605243,43.53,78930.46,43.8,0.02382,2e-05,3.17297]
[1777892610279,43.54,78929.96,43.8,0.02382,2e-05,3.17248]
[1777892613146,43.54,78927.3,43.8,0.02374,2e-05,3.16299]
[1777892613149,43.54,78927.3,43.8,0.02374,2e-05,3.16299]
[1777892618334,43.54,78928.78,43.8,0.02378,2e-05,3.16782]
[1777892623370,43.54,78937.22,43.8,0.02398,2e-05,3.19048]
[1777892628405,43.55,78935.05,43.8,0.02393,2e-05,3.18542]
[1777892633440,43.55,78946.07,43.8,0.02419,2e-05,3.21471]
[1777892638879,43.55,78948.95,43.8,0.02426,2e-05,3.22252]
[1777892644517,43.55,78939.4,43.8,0.02405,2e-05,3.19814]
[1777892649552,43.55,78949.19,43.8,0.02428,2e-05,3.22425]
[1777892654587,43.55,78950.39,43.8,0.02431,2e-05,3.22779]
[1777892659622,43.55,78937.21,43.8,0.02401,2e-05,3.19367]
[1777892664010,43.56,78940.82,43.8,0.02409,2e-05,3.20341]
[1777892666730,43.56,78927.51,43.8,0.02379,2e-05,3.16916]
[1777892669826,43.56,78925.16,43.8,0.02374,2e-05,3.16352]
[1777892669911,43.56,78925.16,43.8,0.02374,2e-05,3.16352]
[1777892670870,43.56,78917.14,43.8,0.02356,2e-05,3.14317]
[1777892671226,43.56,78934.14,43.8,0.02393,2e-05,3.18433]
[1777892676741,43.56,78923.96,43.8,0.0237,2e-05,3.15839]
[1777892681776,43.56,78930.1,43.8,0.02385,2e-05,3.17498]
[1777892686811,43.57,78932.59,43.8,0.02391,2e-05,3.18202]
[1777892690840,43.57,78918.05,43.8,0.02358,2e-05,3.14486]
[1777892695875,43.57,78916.72,43.8,0.02356,2e-05,3.14219]
[1777892700910,43.57,78913.48,43.8,0.02349,2e-05,3.13461]
[1777892705945,43.58,78913.17,43.8,0.02349,2e-05,3.13474]
[1777892710980,43.58,78916.35,43.8,0.02357,2e-05,3.14367]
[1777892716016,43.58,78919.33,43.8,0.02365,2e-05,3.15201]
[1777892718030,43.58,78934.58,43.8,0.024,2e-05,3.19164]
[1777892723065,43.58,78932.8,43.8,0.02396,2e-05,3.18733]
[1777892725476,43.58,78908.93,43.8,0.02342,2e-05,3.12589]
[1777892731128,43.59,78904.48,43.8,0.02331,2e-05,3.11261]
[1777892736163,43.59,78902.47,43.8,0.02327,2e-05,3.10847]
[1777892741198,43.59,78902.92,43.8,0.02329,2e-05,3.11064]
[1777892746233,43.6,78911.28,43.8,0.02348,2e-05,3.13297]
[1777892750261,43.6,78926.64,43.8,0.02384,2e-05,3.17323]
[1777892755298,43.6,78925.61,43.8,0.02382,2e-05,3.17114]
[1777892760333,43.6,78916.94,43.8,0.02363,2e-05,3.1495]
[1777892765369,43.61,78923.38,43.8,0.02378,2e-05,3.16679]
[1777892770404,43.61,78928.15,43.8,0.0239,2e-05,3.17971]
[1777892775439,43.61,78926.56,43.8,0.02387,2e-05,3.17619]
[1777892779469,43.61,78943.7,43.8,0.02426,2e-05,3.22135]
[1777892784504,43.61,78945.25,43.8,0.0243,2e-05,3.22563]
[1777892784817,43.61,78945.25,43.8,0.0243,2e-05,3.22563]
[1777892790547,43.61,78946.57,43.8,0.02433,2e-05,3.22943]
[1777892795582,43.61,78962.0,43.8,0.02468,2e-05,3.26734]
[1777892801624,43.61,78963.47,43.8,0.02471,2e-05,3.27118]
[1777892806660,43.61,78959.57,43.8,0.02462,2e-05,3.26084]
[1777892812703,43.62,78952.3,43.8,0.02445,2e-05,3.24191]
[1777892817738,43.62,78951.43,43.8,0.02443,2e-05,3.23987]
[1777892822776,43.62,78940.67,43.8,0.02419,2e-05,3.21194]
[1777892827811,43.62,78938.29,43.8,0.02414,2e-05,3.20624]
[1777892832846,43.62,78937.89,43.8,0.02413,2e-05,3.20572]
[1777892837883,43.62,78944.99,43.8,0.0243,2e-05,3.22477]
[1777892842920,43.62,78947.37,43.8,0.02436,2e-05,3.23133]
[1777892847956,43.62,78962.14,43.8,0.0247,2e-05,3.27058]
[1777892852991,43.62,78966.99,43.8,0.0248,2e-05,3.28046]
[1777892858026,43.62,78966.85,43.8,0.02479,2e-05,3.28003]
[1777892863061,43.62,78953.54,43.8,0.02448,2e-05,3.24482]
[1777892868096,43.62,78960.74,43.8,0.02465,2e-05,3.26403]
[1777892873130,43.62,78966.13,43.8,0.02478,2e-05,3.27828]
[1777892878166,43.62,78965.05,43.8,0.02475,2e-05,3.27537]
[1777892883201,43.62,78951.58,43.8,0.02444,2e-05,3.23988]
[1777892888237,43.63,78951.29,43.8,0.02443,2e-05,3.23938]
[1777892893273,43.63,78939.46,43.8,0.02416,2e-05,3.20882]
[1777892899315,43.63,78946.67,43.8,0.02433,2e-05,3.22822]
[1777892904349,43.63,78947.3,43.8,0.02435,2e-05,3.23027]
[1777892909385,43.63,78955.68,43.8,0.02455,2e-05,3.25259]
[1777892914420,43.63,78956.21,43.8,0.02454,2e-05,3.25125]
[1777892919455,43.63,78969.25,43.8,0.02485,2e-05,3.28592]
[1777892924490,43.63,78966.65,43.8,0.02479,2e-05,3.27902]
[1777892929525,43.63,78978.99,43.8,0.02508,2e-05,3.31183]
[1777892934560,43.63,78991.37,43.8,0.02537,2e-05,3.34458]
[1777892939594,43.63,78990.41,43.8,0.02534,2e-05,3.34141]
[1777892944630,43.63,78985.97,43.8,0.02523,2e-05,3.32899]
[1777892949665,43.63,78986.58,43.8,0.02524,2e-05,3.33012]
[1777892954702,43.62,78989.62,43.8,0.02531,2e-05,3.33779]
[1777892959739,43.62,78993.23,43.8,0.02539,2e-05,3.34693]
[1777892964773,43.62,78993.19,43.8,0.02539,2e-05,3.3462]
[1777892969808,43.62,78993.97,43.8,0.0254,2e-05,3.34767]
[1777892974843,43.62,78995.14,43.8,0.0254,2e-05,3.34713]
[1777892979878,43.61,78992.88,43.8,0.02534,2e-05,3.34041]
[1777892984913,43.61,78991.69,43.8,0.02531,2e-05,3.33662]
[1777892989948,43.61,78994.35,43.8,0.02536,2e-05,3.34314]
[1777892994983,43.61,79003.97,43.8,0.02559,2e-05,3.36835]
[1777892997844,43.61,79010.01,43.8,0.02573,2e-05,3.38436]
[1777893003041,43.6,79019.66,43.8,0.02596,2e-05,3.40937]
[1777893008080,43.6,79012.81,43.8,0.02578,2e-05,3.38952]
[1777893013111,43.59,79012.22,43.8,0.02575,2e-05,3.38686]
[1777893018147,43.59,79010.9,43.8,0.02571,2e-05,3.38223]
[1777893023182,43.59,79010.39,43.8,0.02569,2e-05,3.37983]
[1777893028731,43.58,79009.9,43.8,0.02567,2e-05,3.3777]
[1777893029144,43.58,79009.7,43.8,0.02566,2e-05,3.37676]
[1777893034259,43.58,79013.83,43.8,0.02573,2e-05,3.38394]
[1777893039294,43.58,79018.16,43.8,0.02583,2e-05,3.39469]
[1777893039892,43.58,79018.16,43.8,0.02583,2e-05,3.39469]
[1777893046343,43.57,79026.05,43.8,0.02601,2e-05,3.41461]
[1777893050371,43.57,79039.71,43.8,0.02633,2e-05,3.45082]
[1777893055407,43.56,79038.84,43.8,0.0263,2e-05,3.4469]
[1777893060444,43.56,79040.86,43.8,0.02633,2e-05,3.45097]
[1777893065479,43.55,79031.8,43.8,0.0261,2e-05,3.42471]
[1777893070514,43.55,79036.43,43.8,0.0262,2e-05,3.43611]
[1777893071920,43.55,79034.48,43.8,0.02615,2e-05,3.43048]
[1777893077563,43.54,79025.28,43.8,0.02591,2e-05,3.40395]
[1777893082598,43.54,79020.73,43.8,0.02579,2e-05,3.39055]
[1777893084929,43.54,79020.01,43.8,0.02577,2e-05,3.38841]
[1777893085500,43.54,79017.45,43.8,0.02571,2e-05,3.38126]
[1777893085764,43.54,79017.45,43.8,0.02571,2e-05,3.38126]
[1777893085784,43.54,79003.89,43.8,0.02538,2e-05,3.34437]
[1777893091663,43.54,79001.09,43.8,0.02528,2e-05,3.3332]
[1777893096698,43.53,79000.97,43.8,0.02528,2e-05,3.33239]
[1777893101733,43.53,78996.04,43.8,0.02515,2e-05,3.31866]
[1777893106768,43.53,78976.49,43.8,0.02469,2e-05,3.26609]
[1777893107252,43.53,78976.49,43.8,0.02469,2e-05,3.26609]
[1777893108494,43.53,78968.58,43.8,0.0245,2e-05,3.24516]
[1777893113816,43.53,78968.31,43.8,0.0245,2e-05,3.24475]
[1777893118852,43.53,78965.12,43.8,0.02443,2e-05,3.23663]
[1777893123887,43.53,78965.81,43.8,0.02444,2e-05,3.23877]
[1777893128922,43.53,78970.26,43.8,0.02455,2e-05,3.25081]
[1777893133956,43.54,78975.42,43.8,0.02467,2e-05,3.26472]
[1777893138992,43.54,78976.84,43.8,0.02471,2e-05,3.26863]
[1777893144027,43.54,78966.66,43.8,0.02447,2e-05,3.24184]
[1777893149062,43.54,78966.49,43.8,0.02447,2e-05,3.24171]
[1777893154097,43.54,78966.68,43.8,0.02446,2e-05,3.23954]
[1777893159131,43.54,78971.61,43.8,0.02457,2e-05,3.2528]
[1777893164167,43.54,78978.61,43.8,0.02474,2e-05,3.27143]
[1777893169202,43.54,78980.79,43.8,0.02479,2e-05,3.27716]
[1777893174237,43.54,78984.06,43.8,0.02487,2e-05,3.28573]
[1777893179272,43.54,78983.86,43.8,0.02486,2e-05,3.285]
[1777893184307,43.54,78987.41,43.8,0.02494,2e-05,3.29425]
[1777893189593,43.54,78990.14,43.8,0.025,2e-05,3.30122]
[1777893195384,43.53,78996.76,43.8,0.02516,2e-05,3.3184]
[1777893200419,43.53,78996.67,43.8,0.02515,2e-05,3.31768]
[1777893207467,43.53,78997.97,43.8,0.02517,2e-05,3.32049]
[1777893213510,43.53,78999.96,43.8,0.0252,2e-05,3.32223]
[1777893218545,43.53,79003.31,43.8,0.02527,2e-05,3.33063]
[1777893222572,43.53,78985.53,43.8,0.02484,2e-05,3.28267]
[1777893227609,43.53,78982.27,43.8,0.02477,2e-05,3.27392]
[1777893232644,43.52,78984.22,43.8,0.02481,2e-05,3.27899]
[1777893237679,43.52,78991.4,43.8,0.02498,2e-05,3.29795]
[1777893242714,43.52,79000.9,43.8,0.0252,2e-05,3.32307]
[1777893247750,43.52,79011.42,43.8,0.02545,2e-05,3.35085]
[1777893252785,43.52,79013.25,43.8,0.02549,2e-05,3.35506]
[1777893257820,43.52,79013.27,43.8,0.02548,2e-05,3.35435]
[1777893263031,43.51,79015.25,43.8,0.02552,2e-05,3.3591]
[1777893263085,43.51,79035.05,43.8,0.026,2e-05,3.41289]
[1777893269047,43.51,79046.0,43.8,0.02626,2e-05,3.44167]
[1777893274945,43.5,79045.14,43.8,0.0262,2e-05,3.43425]
[1777893279980,43.5,79044.69,43.8,0.02618,2e-05,3.43168]
[1777893285015,43.49,79040.72,43.8,0.02607,2e-05,3.41954]
[1777893289043,43.49,79023.79,43.8,0.02565,2e-05,3.37238]
[1777893294079,43.49,79033.83,43.8,0.02588,2e-05,3.399]
[1777893299114,43.49,79038.06,43.8,0.02598,2e-05,3.40949]
[1777893304149,43.48,79026.26,43.8,0.02568,2e-05,3.37627]
[1777893309184,43.48,79035.1,43.8,0.02589,2e-05,3.39957]
[1777893314219,43.48,79046.3,43.8,0.02616,2e-05,3.42931]
[1777893319254,43.47,79046.09,43.8,0.02614,2e-05,3.4276]
[1777893324290,43.47,79039.82,43.8,0.02598,2e-05,3.40931]
[1777893329166,43.47,79036.9,43.8,0.0259,2e-05,3.40057]
[1777893329454,43.47,79037.91,43.8,0.02592,2e-05,3.40315]
[1777893329680,43.47,79037.91,43.8,0.02592,2e-05,3.40315]
[1777893332513,43.46,79018.55,43.8,0.02542,2e-05,3.34691]
[1777893335366,43.46,79004.95,43.8,0.02509,2e-05,3.31006]
[1777893340405,43.46,79000.25,43.8,0.02498,2e-05,3.29734]
[1777893345439,43.46,79001.49,43.8,0.02501,2e-05,3.30054]
[1777893350475,43.46,79007.58,43.8,0.02515,2e-05,3.31665]
[1777893355511,43.46,79002.1,43.8,0.02502,2e-05,3.30171]
[1777893360546,43.46,78998.89,43.8,0.02494,2e-05,3.29298]
[1777893363567,43.46,79012.23,43.8,0.02526,2e-05,3.32871]
[1777893368602,43.46,79021.89,43.8,0.02549,2e-05,3.35435]
[1777893371227,43.46,79021.91,43.8,0.02549,2e-05,3.35416]
[1777893371731,43.46,79021.91,43.8,0.02549,2e-05,3.35416]
[1777893371764,43.46,79001.45,43.8,0.02499,2e-05,3.29893]
[1777893377559,43.46,79003.3,43.8,0.02504,2e-05,3.30361]
[1777893377637,43.46,79003.3,43.8,0.02504,2e-05,3.30361]
[1777893383710,43.45,79011.36,43.8,0.02523,2e-05,3.32485]
[1777893388744,43.45,79019.13,43.8,0.02541,2e-05,3.34532]
[1777893393781,43.45,79031.03,43.8,0.02567,2e-05,3.37383]
[1777893398815,43.45,79034.13,43.8,0.02574,2e-05,3.38138]
[1777893403152,43.45,79034.46,43.8,0.02574,2e-05,3.38171]
[1777893412914,43.44,79050.19,43.8,0.0261,2e-05,3.42244]
[1777893417948,43.43,79053.97,43.8,0.02619,2e-05,3.43159]
[1777893422983,43.43,79052.72,43.8,0.02614,2e-05,3.42685]
[1777893429026,43.42,79054.58,43.8,0.02617,2e-05,3.43039]
[1777893434063,43.42,79067.7,43.8,0.02649,3e-05,3.46536]
[1777893439098,43.41,79077.63,43.8,0.02672,3e-05,3.49125]
[1777893444132,43.41,79078.02,43.8,0.02671,3e-05,3.49057]
[1777893449114,43.4,79078.26,43.8,0.02671,3e-05,3.48986]
[1777893454203,43.4,79091.9,43.8,0.02701,3e-05,3.52283]
[1777893459239,43.39,79093.27,43.8,0.02703,3e-05,3.52471]
[1777893464275,43.38,79088.06,43.8,0.02688,3e-05,3.50808]
[1777893469309,43.38,79088.3,43.8,0.02687,3e-05,3.50696]
[1777893474345,43.37,79090.48,43.8,0.02691,3e-05,3.5112]
[1777893479380,43.37,79088.42,43.8,0.02684,3e-05,3.50359]
[1777893484416,43.36,79085.8,43.8,0.02675,3e-05,3.4945]
[1777893489451,43.35,79088.63,43.8,0.02681,3e-05,3.50068]
[1777893494487,43.35,79088.16,43.8,0.02678,3e-05,3.49761]
[1777893499521,43.34,79088.9,43.8,0.02678,3e-05,3.49794]
[1777893504556,43.34,79089.03,43.8,0.02677,3e-05,3.49658]
[1777893509592,43.33,79088.7,43.8,0.02675,3e-05,3.49393]
[1777893514627,43.33,79091.27,43.8,0.02677,3e-05,3.49635]
[1777893519662,43.32,79092.54,43.8,0.02679,3e-05,3.49819]
[1777893524697,43.31,79091.85,43.8,0.02676,3e-05,3.49454]
[1777893529732,43.31,79092.15,43.8,0.02675,3e-05,3.49369]
[1777893534767,43.3,79093.68,43.8,0.02677,3e-05,3.49632]
[1777893539803,43.3,79093.0,43.8,0.02674,3e-05,3.49275]
[1777893544839,43.29,79089.22,43.8,0.02663,3e-05,3.48058]
[1777893549874,43.29,79090.54,43.8,0.02665,3e-05,3.48241]
[1777893554910,43.28,79091.6,43.8,0.02666,3e-05,3.48382]
[1777893559945,43.28,79091.57,43.8,0.02664,3e-05,3.48219]
[1777893564980,43.27,79091.48,43.8,0.02663,3e-05,3.4804]
[1777893570015,43.27,79092.33,43.8,0.02664,3e-05,3.48124]
[1777893575051,43.26,79082.7,43.8,0.02636,3e-05,3.44979]
[1777893580086,43.26,79087.15,43.8,0.02646,3e-05,3.4609]
[1777893580999,43.26,79087.15,43.8,0.02646,3e-05,3.4609]
[1777893586129,43.25,79088.42,43.8,0.02647,3e-05,3.46279]
[1777893591164,43.25,79088.46,43.8,0.02646,3e-05,3.46157]
[1777893596199,43.24,79088.43,43.8,0.02645,3e-05,3.46018]
[1777893601234,43.24,79086.99,43.8,0.0264,3e-05,3.4549]
[1777893606269,43.24,79090.96,43.8,0.02649,3e-05,3.46468]
[1777893612310,43.23,79091.51,43.8,0.02649,3e-05,3.46457]
[1777893617346,43.23,79095.14,43.8,0.02657,3e-05,3.47333]
[1777893622381,43.22,79098.92,43.8,0.02665,3e-05,3.48238]
[1777893627415,43.22,79086.79,43.8,0.02633,3e-05,3.44704]
[1777893632451,43.21,79087.04,43.8,0.0263,2e-05,3.44343]
[1777893637486,43.21,79093.6,43.8,0.02646,3e-05,3.46049]
[1777893642521,43.2,79101.4,43.8,0.02664,3e-05,3.48089]
[1777893647557,43.2,79111.13,43.8,0.02687,3e-05,3.50663]
[1777893652593,43.19,79111.88,43.8,0.02688,3e-05,3.50698]
[1777893657629,43.19,79113.9,43.8,0.02691,3e-05,3.51092]
[1777893662664,43.18,79114.69,43.8,0.02691,3e-05,3.51135]
[1777893667698,43.17,79116.82,43.8,0.02695,3e-05,3.51556]
[1777893672734,43.17,79117.04,43.8,0.02694,3e-05,3.51436]
[1777893677585,43.16,79109.16,43.8,0.02673,3e-05,3.49076]
[1777893677646,43.16,79109.16,43.8,0.02673,3e-05,3.49076]
[1777893678413,43.16,79091.82,43.8,0.02629,3e-05,3.44173]
[1777893678776,43.16,79074.53,43.8,0.02586,2e-05,3.39389]
[1777893683811,43.16,79067.1,43.8,0.02567,2e-05,3.37284]
[1777893688846,43.16,79069.37,43.8,0.02572,2e-05,3.37848]
[1777893693882,43.16,79068.84,43.8,0.02568,2e-05,3.37341]
[1777893698916,43.15,79070.72,43.8,0.02572,2e-05,3.37807]
[1777893703951,43.15,79069.45,43.8,0.02568,2e-05,3.37404]
[1777893708986,43.15,79064.14,43.8,0.02555,2e-05,3.35909]
[1777893714024,43.15,79069.93,43.8,0.02569,2e-05,3.37457]
[1777893719059,43.15,79071.45,43.8,0.02572,2e-05,3.37819]
[1777893724097,43.15,79064.51,43.8,0.02555,2e-05,3.35873]
[1777893729132,43.15,79066.1,43.8,0.02558,2e-05,3.36272]
[1777893734166,43.14,79067.43,43.8,0.02561,2e-05,3.36599]
[1777893738816,43.14,79067.31,43.8,0.02561,2e-05,3.36534]
[1777893744237,43.14,79077.7,43.8,0.02585,2e-05,3.39322]
[1777893748274,43.14,79062.24,43.8,0.02547,2e-05,3.35042]
[1777893751984,43.14,79061.44,43.8,0.02543,2e-05,3.34505]
[1777893757337,43.14,79057.54,43.8,0.02533,2e-05,3.33426]
[1777893762423,43.14,79061.37,43.8,0.02542,2e-05,3.34456]
[1777893767407,43.14,79045.52,43.8,0.02504,2e-05,3.30134]
[1777893770824,43.14,79034.34,43.8,0.02477,2e-05,3.27134]
[1777893775965,43.14,79028.37,43.8,0.02463,2e-05,3.25583]
[1777893779491,43.14,79009.13,43.8,0.02419,2e-05,3.20511]
[1777893784525,43.14,79008.4,43.8,0.02418,2e-05,3.20409]
[1777893786540,43.15,78991.97,43.8,0.0238,2e-05,3.16131]
[1777893791575,43.15,78990.65,43.8,0.02378,2e-05,3.15916]
[1777893796610,43.15,78986.95,43.8,0.02371,2e-05,3.15076]
[1777893801645,43.16,78992.37,43.8,0.02384,2e-05,3.16618]
[1777893804666,43.16,78978.16,43.8,0.02352,2e-05,3.1299]
[1777893809701,43.17,78963.66,43.8,0.02321,2e-05,3.09403]
[1777893815167,43.17,78956.34,43.8,0.02303,2e-05,3.07378]
[1777893820789,43.18,78960.14,43.8,0.02314,2e-05,3.08595]
[1777893825824,43.19,78959.41,43.8,0.02314,2e-05,3.08573]
[1777893830860,43.19,78955.19,43.8,0.02306,2e-05,3.07661]
[1777893833033,43.19,78955.9,43.8,0.02308,2e-05,3.07876]
[1777893838918,43.2,78963.63,43.8,0.02327,2e-05,3.10087]
[1777893843954,43.21,78967.1,43.8,0.02336,2e-05,3.11119]
[1777893848989,43.21,78961.7,43.8,0.02325,2e-05,3.09862]
[1777893854024,43.21,78960.98,43.8,0.02325,2e-05,3.09819]
[1777893859059,43.22,78965.77,43.8,0.02337,2e-05,3.11188]
[1777893864094,43.22,78976.29,43.8,0.02362,2e-05,3.14033]
[1777893869129,43.23,78978.82,43.8,0.02369,2e-05,3.14795]
[1777893874169,43.23,78979.22,43.8,0.02369,2e-05,3.14706]
[1777893879204,43.23,78978.85,43.8,0.02369,2e-05,3.1471]
[1777893881544,43.24,78965.08,43.8,0.02338,2e-05,3.11202]
[1777893887709,43.24,78955.04,43.8,0.02316,2e-05,3.08761]
[1777893898339,43.25,78951.9,43.8,0.02312,2e-05,3.08315]
[1777893903375,43.26,78951.93,43.8,0.02314,2e-05,3.08471]
[1777893907415,43.26,78930.28,43.8,0.02267,2e-05,3.0308]
[1777893912450,43.27,78929.42,43.8,0.02267,2e-05,3.03062]
[1777893917486,43.28,78929.84,43.8,0.02269,2e-05,3.03347]
[1777893922521,43.28,78924.35,43.8,0.02259,2e-05,3.02161]
[1777893927556,43.29,78929.6,43.8,0.02272,2e-05,3.03689]
[1777893932591,43.3,78941.97,43.8,0.02299,2e-05,3.06724]
[1777893935291,43.3,78942.97,43.8,0.02302,2e-05,3.07048]
[1777893935343,43.3,78942.97,43.8,0.02302,2e-05,3.07048]
[1777893940647,43.29,78953.82,43.8,0.02324,2e-05,3.09585]
[1777893944194,43.28,78956.57,43.8,0.02329,2e-05,3.10116]
[1777893949302,43.29,78956.69,43.8,0.0233,2e-05,3.10206]
[1777893954744,43.29,78966.96,43.8,0.02354,2e-05,3.13008]
[1777893959780,43.3,78968.67,43.8,0.02359,2e-05,3.13567]
[1777893964815,43.3,78968.33,43.8,0.0236,2e-05,3.1359]
[1777893969850,43.3,78968.09,43.8,0.0236,2e-05,3.13637]
[1777893974884,43.31,78967.69,43.8,0.0236,2e-05,3.1364]
[1777893978427,43.31,78966.34,43.8,0.02357,2e-05,3.13333]
[1777893983948,43.31,78967.44,43.8,0.02361,2e-05,3.13765]
[1777893988983,43.32,78961.73,43.8,0.02349,2e-05,3.12389]
[1777893994018,43.32,78952.49,43.8,0.02327,2e-05,3.09836]
[1777893995330,43.32,78952.49,43.8,0.02327,2e-05,3.09836]
[1777893998138,43.33,78933.76,43.8,0.02286,2e-05,3.05163]
[1777894002752,43.33,78920.82,43.8,0.02259,2e-05,3.02081]
[1777894007873,43.34,78921.63,43.8,0.02262,2e-05,3.02405]
[1777894013156,43.35,78920.67,43.8,0.02262,2e-05,3.02444]
[1777894018191,43.35,78922.69,43.8,0.02269,2e-05,3.03153]
[1777894023226,43.36,78910.33,43.8,0.02243,2e-05,3.00243]
[1777894028260,43.37,78918.07,43.8,0.02262,2e-05,3.024]
[1777894033297,43.37,78919.96,43.8,0.02268,2e-05,3.03081]
[1777894038332,43.38,78920.11,43.8,0.0227,2e-05,3.03318]
[1777894043368,43.39,78917.15,43.8,0.02265,2e-05,3.02771]
[1777894048402,43.4,78919.04,43.8,0.02271,2e-05,3.03452]
[1777894053439,43.4,78928.93,43.8,0.02293,2e-05,3.05902]
[1777894058474,43.41,78938.5,43.8,0.02316,2e-05,3.08506]
[1777894063510,43.42,78938.95,43.8,0.02319,2e-05,3.08776]
[1777894070559,43.42,78938.99,43.8,0.02321,2e-05,3.08998]
[1777894075594,43.43,78939.92,43.8,0.02324,2e-05,3.09381]
[1777894080629,43.43,78940.39,43.8,0.02326,2e-05,3.09644]
[1777894085664,43.44,78939.46,43.8,0.02325,2e-05,3.09545]
[1777894090699,43.44,78939.35,43.8,0.02326,2e-05,3.09655]
[1777894095734,43.45,78939.38,43.8,0.02328,2e-05,3.09798]
[1777894100769,43.45,78939.27,43.8,0.02329,2e-05,3.09903]
[1777894103790,43.45,78926.39,43.8,0.02301,2e-05,3.06699]
[1777894108825,43.46,78927.77,43.8,0.02305,2e-05,3.07207]
[1777894113860,43.47,78931.39,43.8,0.02312,2e-05,3.07991]
[1777894118895,43.47,78930.3,43.8,0.02311,2e-05,3.07866]
[1777894123930,43.48,78934.23,43.8,0.02321,2e-05,3.09016]
[1777894128965,43.48,78934.18,43.8,0.02323,2e-05,3.09143]
[1777894134000,43.49,78938.1,43.8,0.02333,2e-05,3.10283]
[1777894139037,43.49,78937.93,43.8,0.02333,2e-05,3.10371]
[1777894147092,43.5,78940.05,43.8,0.0234,2e-05,3.11123]
[1777894152127,43.5,78939.82,43.8,0.02341,2e-05,3.11193]
[1777894158169,43.51,78940.01,43.8,0.02342,2e-05,3.11394]
[1777894163203,43.51,78939.98,43.8,0.02343,2e-05,3.11511]
[1777894168242,43.52,78940.19,43.8,0.02345,2e-05,3.11686]
[1777894173277,43.52,78939.98,43.8,0.02344,2e-05,3.1146]
[1777894178312,43.52,78940.28,43.8,0.02345,2e-05,3.11656]
[1777894183347,43.53,78946.0,43.8,0.02359,2e-05,3.1324]
[1777894188384,43.53,78945.95,43.8,0.0236,2e-05,3.13332]
[1777894193419,43.54,78943.51,43.8,0.02355,2e-05,3.12808]
[1777894198454,43.54,78946.17,43.8,0.02363,2e-05,3.13602]
[1777894202931,43.54,78936.24,43.8,0.02341,2e-05,3.11112]
[1777894208525,43.55,78922.55,43.8,0.02312,2e-05,3.07816]
[1777894213560,43.55,78921.72,43.8,0.02311,2e-05,3.07765]
[1777894218595,43.56,78922.17,43.8,0.02314,2e-05,3.0804]
[1777894219522,43.56,78922.17,43.8,0.02314,2e-05,3.0804]
[1777894219597,43.56,78922.17,43.8,0.02314,2e-05,3.0804]
[1777894219684,43.56,78922.17,43.8,0.02314,2e-05,3.0804]
[1777894220013,43.56,78922.17,43.8,0.02314,2e-05,3.0804]
[1777894220747,43.56,78920.81,43.8,0.02311,2e-05,3.07759]
[1777894220792,43.56,78901.02,43.8,0.02268,2e-05,3.0279]
[1777894226798,43.57,78900.61,43.8,0.02268,2e-05,3.02848]
[1777894232704,43.58,78908.11,43.8,0.02285,2e-05,3.04761]
[1777894237738,43.59,78907.47,43.8,0.02286,2e-05,3.04782]
[1777894242773,43.59,78910.95,43.8,0.02295,2e-05,3.05837]
[1777894243853,43.59,78910.95,43.8,0.02295,2e-05,3.05837]
[1777894249822,43.6,78901.8,43.8,0.02277,2e-05,3.03782]
[1777894254857,43.61,78901.63,43.8,0.02278,2e-05,3.03928]
[1777894259892,43.61,78904.04,43.8,0.02285,2e-05,3.0472]
[1777894264927,43.62,78900.27,43.8,0.02278,2e-05,3.03951]
[1777894269962,43.63,78898.07,43.8,0.02275,2e-05,3.03578]
[1777894274997,43.63,78897.13,43.8,0.02275,2e-05,3.03528]
[1777894280032,43.64,78899.59,43.8,0.02282,2e-05,3.04325]
[1777894285067,43.65,78900.39,43.8,0.02285,2e-05,3.047]
[1777894290102,43.65,78903.31,43.8,0.02293,2e-05,3.05603]
[1777894295137,43.66,78902.76,43.8,0.02291,2e-05,3.05339]
[1777894300173,43.66,78903.33,43.8,0.02294,2e-05,3.05646]
[1777894305207,43.67,78903.24,43.8,0.02295,2e-05,3.05783]
[1777894306574,43.67,78903.24,43.8,0.02295,2e-05,3.05783]
[1777894312264,43.68,78901.77,43.8,0.02294,2e-05,3.05603]
[1777894313056,43.68,78901.77,43.8,0.02294,2e-05,3.05603]
[1777894313545,43.68,78901.45,43.8,0.02294,2e-05,3.05587]
[1777894313561,43.68,78888.11,43.8,0.02264,2e-05,3.02234]
[1777894318078,43.68,78889.3,43.8,0.02268,2e-05,3.02681]
[1777894318912,43.69,78890.26,43.8,0.0227,2e-05,3.02957]
[1777894324363,43.69,78887.08,43.8,0.02266,2e-05,3.02387]
[1777894329400,43.7,78887.35,43.8,0.02268,2e-05,3.02631]
[1777894334437,43.71,78892.97,43.8,0.02282,2e-05,3.04206]
[1777894339471,43.71,78890.64,43.8,0.02278,2e-05,3.03781]
[1777894344738,43.72,78891.08,43.8,0.0228,2e-05,3.0402]
[1777894350550,43.72,78879.6,43.8,0.02257,2e-05,3.01392]
[1777894355585,43.73,78879.64,43.8,0.02257,2e-05,3.01296]
[1777894360620,43.74,78883.47,43.8,0.02267,2e-05,3.02427]
[1777894365655,43.74,78882.9,43.8,0.02267,2e-05,3.02451]
[1777894370692,43.75,78882.16,43.8,0.02267,2e-05,3.02433]
[1777894375727,43.75,78883.06,43.8,0.0227,2e-05,3.02825]
[1777894380762,43.76,78883.02,43.8,0.02271,2e-05,3.0298]
[1777894385797,43.77,78885.88,43.8,0.02279,2e-05,3.03885]
[1777894390832,43.77,78886.69,43.8,0.02283,2e-05,3.04242]
[1777894395868,43.78,78886.12,43.8,0.02283,2e-05,3.04248]
[1777894400903,43.78,78882.75,43.8,0.02277,2e-05,3.03554]
[1777894405938,43.79,78882.53,43.8,0.02277,2e-05,3.03654]
[1777894411980,43.8,78882.82,43.8,0.02278,2e-05,3.03623]
[1777894417015,43.8,78883.55,43.8,0.02281,2e-05,3.03956]
[1777894422050,43.81,78884.44,43.8,0.02284,2e-05,3.04327]
[1777894427085,43.81,78882.79,43.8,0.02282,2e-05,3.04059]
[1777894432120,43.82,78882.16,43.8,0.02282,2e-05,3.0405]
[1777894439169,43.82,78882.71,43.8,0.02285,2e-05,3.04393]
[1777894444204,43.83,78881.67,43.8,0.02284,2e-05,3.04278]
[1777894449239,43.83,78882.13,43.8,0.02286,2e-05,3.0454]
[1777894455281,43.84,78882.21,43.8,0.02288,2e-05,3.04734]
[1777894456218,43.84,78882.21,43.8,0.02288,2e-05,3.04734]
[1777894461323,43.85,78877.71,43.8,0.02279,2e-05,3.03794]
[1777894466358,43.85,78877.86,43.8,0.02281,2e-05,3.03983]
[1777894471392,43.86,78878.94,43.8,0.02283,2e-05,3.04113]
[1777894477732,43.86,78881.38,43.8,0.02289,2e-05,3.04813]
[1777894484484,43.87,78881.2,43.8,0.02291,2e-05,3.05052]
[1777894489519,43.88,78880.71,43.8,0.02291,2e-05,3.05069]
[1777894494554,43.88,78880.25,43.8,0.02291,2e-05,3.05093]
[1777894500596,43.89,78879.38,43.8,0.02291,2e-05,3.0504]
[1777894505631,43.89,78879.55,43.8,0.02293,2e-05,3.05221]
[1777894511673,43.9,78880.1,43.8,0.02295,2e-05,3.05521]
[1777894516172,43.9,78882.7,43.8,0.02302,2e-05,3.0625]
[1777894521743,43.91,78885.71,43.8,0.0231,2e-05,3.07178]
[1777894527162,43.91,78886.0,43.8,0.02311,2e-05,3.07345]
[1777894532830,43.91,78884.18,43.8,0.02307,2e-05,3.06756]
[1777894537864,43.92,78884.24,43.8,0.02308,2e-05,3.0689]
[1777894542899,43.92,78879.88,43.8,0.02299,2e-05,3.05912]
[1777894547934,43.93,78881.19,43.8,0.02303,2e-05,3.06362]
[1777894552969,43.93,78882.0,43.8,0.02306,2e-05,3.06707]
[1777894558003,43.94,78882.03,43.8,0.02307,2e-05,3.06829]
[1777894563041,43.94,78882.79,43.8,0.0231,2e-05,3.07133]
[1777894568076,43.94,78882.96,43.8,0.02311,2e-05,3.0729]
[1777894573111,43.95,78882.4,43.8,0.02311,2e-05,3.07262]
[1777894578146,43.95,78882.08,43.8,0.02311,2e-05,3.07296]
[1777894583181,43.96,78881.31,43.8,0.02311,2e-05,3.07218]
[1777894588215,43.96,78880.48,43.8,0.0231,2e-05,3.07126]
[1777894593251,43.97,78880.27,43.8,0.02309,2e-05,3.06899]
[1777894598286,43.97,78880.46,43.8,0.0231,2e-05,3.07063]
[1777894600359,43.97,78880.63,43.8,0.02311,2e-05,3.07129]
[1777894600868,43.97,78880.71,43.8,0.02311,2e-05,3.07172]
[1777894601416,43.97,78880.71,43.8,0.02311,2e-05,3.07172]
[1777894601420,43.97,78840.67,43.8,0.02224,2e-05,2.9723]
[1777894602362,43.99,78806.38,43.8,0.02155,2e-05,2.89275]
[1777894602799,43.99,78806.38,43.8,0.02155,2e-05,2.89275]
[1777894603097,43.99,78806.38,43.8,0.02155,2e-05,2.89275]
[1777894603720,43.99,78807.09,43.8,0.02157,2e-05,2.89498]
[1777894606395,43.99,78796.77,43.8,0.02136,2e-05,2.87127]
[1777894611409,44.0,78797.19,43.8,0.0214,2e-05,2.87565]
[1777894613394,44.01,78779.62,43.8,0.02105,2e-05,2.83491]
[1777894615408,44.01,78793.49,43.8,0.02134,2e-05,2.86917]
[1777894620443,44.02,78802.93,43.8,0.02156,2e-05,2.89467]
[1777894625478,44.03,78800.15,43.8,0.02153,2e-05,2.89076]
[1777894630513,44.04,78805.21,43.8,0.02166,2e-05,2.9056]
[1777894635548,44.05,78797.58,43.8,0.02152,2e-05,2.88993]
[1777894639576,44.06,78778.65,43.8,0.02115,2e-05,2.84699]
[1777894644611,44.07,78774.84,43.8,0.0211,2e-05,2.84104]
[1777894647632,44.08,78800.76,43.8,0.02165,2e-05,2.90488]
[1777894649646,44.08,78820.6,43.8,0.02208,2e-05,2.95404]
[1777894652819,44.09,78836.74,43.8,0.02242,2e-05,2.99207]
[1777894654689,44.09,78852.65,43.8,0.02277,2e-05,3.03223]
[1777894657837,44.09,78866.76,43.8,0.02309,2e-05,3.06843]
[1777894663794,44.1,78874.81,43.8,0.02328,2e-05,3.08985]
[1777894669046,44.1,78878.19,43.8,0.02336,2e-05,3.0995]
[1777894674000,44.11,78867.04,43.8,0.02313,2e-05,3.07252]
[1777894679863,44.11,78861.24,43.8,0.02302,2e-05,3.05992]
[1777894684898,44.12,78848.43,43.8,0.02275,2e-05,3.0295]
[1777894689933,44.12,78843.97,43.8,0.02267,2e-05,3.02013]
[1777894694968,44.13,78843.88,43.8,0.02268,2e-05,3.02166]
[1777894700008,44.14,78844.34,43.8,0.02271,2e-05,3.02455]
[1777894705041,44.14,78856.12,43.8,0.02298,2e-05,3.05551]
[1777894710076,44.15,78862.81,43.8,0.02314,2e-05,3.07378]
[1777894715111,44.15,78865.43,43.8,0.02319,2e-05,3.07887]
[1777894720146,44.16,78855.77,43.8,0.02299,2e-05,3.05602]
[1777894725182,44.17,78849.22,43.8,0.02286,2e-05,3.04163]
[1777894730216,44.17,78857.89,43.8,0.02307,2e-05,3.06498]
[1777894735251,44.18,78859.68,43.8,0.02312,2e-05,3.07095]
[1777894740287,44.18,78859.75,43.8,0.02313,2e-05,3.0726]
[1777894743308,44.19,78846.23,43.8,0.02285,2e-05,3.03973]
[1777894746708,44.19,78835.32,43.8,0.02262,2e-05,3.01374]
[1777894747370,44.19,78809.34,43.8,0.02206,2e-05,2.95039]
[1777894747967,44.19,78809.34,43.8,0.02206,2e-05,2.95039]
[1777894749531,44.19,78802.21,43.8,0.02192,2e-05,2.93356]
[1777894754922,44.2,78799.45,43.8,0.02189,2e-05,2.92993]
[1777894757428,44.21,78780.96,43.8,0.02151,2e-05,2.88698]
[1777894760299,44.21,78778.13,43.8,0.02146,2e-05,2.88138]
[1777894760301,44.21,78778.13,43.8,0.02146,2e-05,2.88138]
[1777894760565,44.21,78750.68,43.8,0.0209,2e-05,2.81633]
[1777894761063,44.21,78750.68,43.8,0.0209,2e-05,2.81633]
[1777894761331,44.21,78750.68,43.8,0.0209,2e-05,2.81633]
[1777894761605,44.22,78720.44,43.8,0.02031,2e-05,2.74721]
[1777894762040,44.22,78720.44,43.8,0.02031,2e-05,2.74721]
[1777894763238,44.22,78712.86,43.8,0.02016,2e-05,2.73058]
[1777894768064,44.27,78733.5,43.8,0.02068,2e-05,2.79018]
[1777894768617,44.27,78733.5,43.8,0.02068,2e-05,2.79018]
[1777894773282,44.28,78751.45,43.8,0.02105,2e-05,2.83249]
[1777894773545,44.28,78767.45,43.8,0.02138,2e-05,2.8711]
[1777894774920,44.28,78773.31,43.8,0.02151,2e-05,2.88634]
[1777894781135,44.3,78764.72,43.8,0.02137,2e-05,2.86934]
[1777894787644,44.31,78759.68,43.8,0.0213,2e-05,2.86143]
[1777894792679,44.32,78770.1,43.8,0.02154,2e-05,2.88916]
[1777894797714,44.33,78758.26,43.8,0.02132,2e-05,2.86372]
[1777894802748,44.34,78748.88,43.8,0.02115,2e-05,2.84447]
[1777894807788,44.36,78749.91,43.8,0.0212,2e-05,2.84997]
[1777894812823,44.37,78747.86,43.8,0.02119,2e-05,2.84812]
[1777894816851,44.38,78762.66,43.8,0.02151,2e-05,2.88562]
[1777894821886,44.39,78763.6,43.8,0.02155,2e-05,2.89047]
[1777894826306,44.39,78758.68,43.8,0.02147,2e-05,2.88035]
[1777894828937,44.4,78736.69,43.8,0.02104,2e-05,2.83058]
[1777894833980,44.41,78748.5,43.8,0.02128,2e-05,2.85876]
[1777894839013,44.42,78754.84,43.8,0.02144,2e-05,2.8765]
[1777894844049,44.43,78759.28,43.8,0.02155,2e-05,2.88978]
[1777894849084,44.44,78763.43,43.8,0.02166,2e-05,2.90226]
[1777894854118,44.45,78759.18,43.8,0.0216,2e-05,2.89457]
[1777894859154,44.46,78750.67,43.8,0.02144,2e-05,2.87689]
[1777894864189,44.47,78751.68,43.8,0.02149,2e-05,2.88193]
[1777894867782,44.48,78736.49,43.8,0.02119,2e-05,2.84809]
[1777894869479,44.48,78713.76,43.8,0.02074,2e-05,2.79605]
[1777894871242,44.48,78697.89,43.8,0.02043,2e-05,2.75999]
[1777894876267,44.5,78699.23,43.8,0.02049,2e-05,2.76589]
[1777894881320,44.51,78702.43,43.8,0.02059,2e-05,2.77748]
[1777894886356,44.53,78701.24,43.8,0.0206,2e-05,2.77882]
[1777894891391,44.54,78700.43,43.8,0.02059,2e-05,2.77758]
[1777894896425,44.55,78700.26,43.8,0.02062,2e-05,2.78058]
[1777894898407,44.55,78703.85,43.8,0.0207,2e-05,2.78957]
[1777894899789,44.56,78707.9,43.8,0.02078,2e-05,2.79962]
[1777894909518,44.58,78711.33,43.8,0.0209,2e-05,2.81365]
[1777894914555,44.59,78704.22,43.8,0.02079,2e-05,2.80038]
[1777894919591,44.6,78701.19,43.8,0.02076,2e-05,2.79663]
[1777894924627,44.62,78702.26,43.8,0.02081,2e-05,2.80239]
[1777894928656,44.63,78718.2,43.8,0.02115,2e-05,2.84214]
[1777894933691,44.64,78717.03,43.8,0.02115,2e-05,2.84231]
[1777894938727,44.65,78716.17,43.8,0.02116,2e-05,2.8432]
[1777894943762,44.66,78727.37,43.8,0.02142,2e-05,2.87245]
[1777894948797,44.67,78740.71,43.8,0.02171,2e-05,2.90662]
[1777894953832,44.68,78737.14,43.8,0.02164,2e-05,2.89765]
[1777894956822,44.68,78734.64,43.8,0.0216,2e-05,2.89267]
[1777894961889,44.69,78735.54,43.8,0.02164,2e-05,2.89763]
[1777894966923,44.7,78734.96,43.8,0.02165,2e-05,2.89854]
[1777894971957,44.71,78738.66,43.8,0.02175,2e-05,2.90957]
[1777894973863,44.71,78738.66,43.8,0.02175,2e-05,2.90957]
[1777894979007,44.72,78738.74,43.8,0.02177,2e-05,2.91269]
[1777894984044,44.73,78734.95,43.8,0.02171,2e-05,2.90575]
[1777894988072,44.73,78748.61,43.8,0.02201,2e-05,2.94002]
[1777894993110,44.74,78747.67,43.8,0.02201,2e-05,2.93958]
[1777894998146,44.75,78749.79,43.8,0.02207,2e-05,2.94646]
[1777895001167,44.75,78763.85,43.8,0.02237,2e-05,2.9814]
[1777895006202,44.75,78764.52,43.8,0.0224,2e-05,2.98448]
[1777895011237,44.76,78752.75,43.8,0.02215,2e-05,2.95479]
[1777895016272,44.77,78746.53,43.8,0.02203,2e-05,2.9416]
[1777895021307,44.77,78742.94,43.8,0.02197,2e-05,2.93482]
[1777895026342,44.78,78746.03,43.8,0.02205,2e-05,2.94408]
[1777895031377,44.79,78745.39,43.8,0.02206,2e-05,2.94436]
[1777895036411,44.79,78742.8,43.8,0.02202,2e-05,2.93999]
[1777895041447,44.8,78733.39,43.8,0.02184,2e-05,2.91936]
[1777895046482,44.81,78729.54,43.8,0.02178,2e-05,2.91266]
[1777895051517,44.82,78729.73,43.8,0.0218,2e-05,2.9152]
[1777895056552,44.83,78729.71,43.8,0.02182,2e-05,2.91721]
[1777895061587,44.83,78729.73,43.8,0.02184,2e-05,2.9193]
[1777895066622,44.84,78732.86,43.8,0.02192,2e-05,2.9288]
[1777895068092,44.84,78732.6,43.8,0.02192,2e-05,2.92858]
[1777895068653,44.84,78732.6,43.8,0.02192,2e-05,2.92858]
[1777895074678,44.85,78730.3,43.8,0.02188,2e-05,2.92301]
[1777895079713,44.86,78728.77,43.8,0.02186,2e-05,2.92135]
[1777895084753,44.87,78723.34,43.8,0.02177,2e-05,2.91051]
[1777895090790,44.88,78722.4,43.8,0.02177,2e-05,2.91079]
[1777895095824,44.89,78720.12,43.8,0.02174,2e-05,2.90749]
[1777895100860,44.89,78720.92,43.8,0.02178,2e-05,2.91147]
[1777895105895,44.9,78719.47,43.8,0.02177,2e-05,2.9101]
[1777895110930,44.91,78717.57,43.8,0.02175,2e-05,2.90766]
[1777895115964,44.92,78716.61,43.8,0.02174,2e-05,2.90747]
[1777895120999,44.92,78719.93,43.8,0.02183,2e-05,2.91741]
[1777895126035,44.93,78721.06,43.8,0.02187,2e-05,2.92205]
[1777895131070,44.94,78720.95,43.8,0.02187,2e-05,2.92087]
[1777895136105,44.95,78719.82,43.8,0.02186,2e-05,2.92008]
[1777895142147,44.95,78719.13,43.8,0.02187,2e-05,2.92072]
[1777895147185,44.96,78725.57,43.8,0.02202,2e-05,2.93787]
[1777895151213,44.97,78738.49,43.8,0.0223,2e-05,2.97018]
[1777895156252,44.97,78742.54,43.8,0.0224,2e-05,2.98137]
[1777895161289,44.98,78742.74,43.8,0.02241,2e-05,2.98317]
[1777895166324,44.98,78731.33,43.8,0.02219,2e-05,2.95721]
[1777895171359,44.99,78731.16,43.8,0.0222,2e-05,2.95835]
[1777895176394,44.99,78737.61,43.8,0.02234,2e-05,2.97534]
[1777895181429,45.0,78739.86,43.8,0.0224,2e-05,2.98211]
[1777895186463,45.0,78741.75,43.8,0.02246,2e-05,2.98799]
[1777895191499,45.01,78740.27,43.8,0.02242,2e-05,2.98283]
[1777895196534,45.01,78738.25,43.8,0.02238,2e-05,2.97928]
[1777895201569,45.02,78730.7,43.8,0.02224,2e-05,2.96252]
[1777895206604,45.02,78732.45,43.8,0.02229,2e-05,2.96818]
[1777895211641,45.03,78732.28,43.8,0.0223,2e-05,2.96946]
[1777895216676,45.03,78735.22,43.8,0.02237,2e-05,2.9779]
[1777895221716,45.04,78738.77,43.8,0.02246,2e-05,2.98774]
[1777895226751,45.04,78741.13,43.8,0.02252,2e-05,2.99469]
[1777895231786,45.05,78741.88,43.8,0.02255,2e-05,2.99769]
[1777895236821,45.05,78746.8,43.8,0.02266,2e-05,3.01074]
[1777895241856,45.06,78741.02,43.8,0.02255,2e-05,2.99777]
[1777895246890,45.06,78739.94,43.8,0.02254,2e-05,2.99633]
[1777895251926,45.06,78749.14,43.8,0.02272,2e-05,3.01691]
[1777895256961,45.07,78749.62,43.8,0.02274,2e-05,3.01911]
[1777895261996,45.07,78750.48,43.8,0.02277,2e-05,3.02225]
[1777895267031,45.08,78751.31,43.8,0.0228,2e-05,3.02531]
[1777895272065,45.08,78744.98,43.8,0.02267,2e-05,3.01098]
[1777895277100,45.08,78746.21,43.8,0.02271,2e-05,3.01514]
[1777895281237,45.09,78762.43,43.8,0.02306,2e-05,3.05567]
[1777895287170,45.09,78754.69,43.8,0.02291,2e-05,3.03781]
[1777895292206,45.09,78760.78,43.8,0.02305,2e-05,3.05361]
[1777895297241,45.1,78760.9,43.8,0.02306,2e-05,3.05474]
[1777895302276,45.1,78769.56,43.8,0.02325,2e-05,3.07684]
[1777895307311,45.1,78772.28,43.8,0.02332,2e-05,3.08416]
[1777895311339,45.1,78789.57,43.8,0.02368,2e-05,3.12449]
[1777895316379,45.1,78789.24,43.8,0.02367,2e-05,3.12382]
[1777895321415,45.1,78794.79,43.8,0.0238,2e-05,3.13797]
[1777895326453,45.11,78788.73,43.8,0.02367,2e-05,3.12315]
[1777895331522,45.11,78777.81,43.8,0.02343,2e-05,3.09635]
[1777895337531,45.11,78769.06,43.8,0.02325,2e-05,3.07569]
[1777895343573,45.11,78770.27,43.8,0.02328,2e-05,3.0795]
[1777895348608,45.12,78756.6,43.8,0.02299,2e-05,3.0466]
[1777895353642,45.12,78755.45,43.8,0.02297,2e-05,3.04473]
[1777895358678,45.12,78755.2,43.8,0.02298,2e-05,3.04507]
[1777895363713,45.13,78755.56,43.8,0.02299,2e-05,3.04692]
[1777895368813,45.13,78755.53,43.8,0.023,2e-05,3.04761]
[1777895368843,45.13,78755.53,43.8,0.023,2e-05,3.04761]
[1777895369474,45.13,78755.08,43.8,0.02299,2e-05,3.0469]
[1777895375279,45.13,78755.82,43.8,0.02299,2e-05,3.04658]
[1777895384860,45.14,78754.11,43.8,0.02298,2e-05,3.04482]
[1777895390257,45.15,78753.44,43.8,0.02297,2e-05,3.04401]
[1777895395937,45.15,78759.47,43.8,0.02312,2e-05,3.06024]
[1777895400972,45.15,78759.89,43.8,0.02313,2e-05,3.06216]
[1777895406007,45.16,78754.69,43.8,0.02303,2e-05,3.05038]
[1777895411042,45.16,78756.02,43.8,0.02307,2e-05,3.0546]
[1777895416077,45.16,78758.52,43.8,0.02313,2e-05,3.06165]
[1777895421112,45.17,78757.53,43.8,0.02312,2e-05,3.06008]
[1777895426147,45.17,78756.88,43.8,0.02311,2e-05,3.05937]
[1777895431182,45.17,78757.47,43.8,0.02311,2e-05,3.05878]
[1777895436217,45.18,78759.74,43.8,0.02317,2e-05,3.06523]
[1777895441252,45.18,78763.2,43.8,0.02325,2e-05,3.07456]
[1777895446287,45.18,78765.7,43.8,0.02331,2e-05,3.08153]
[1777895451322,45.19,78763.55,43.8,0.02327,2e-05,3.07702]
[1777895455350,45.19,78776.82,43.8,0.02357,2e-05,3.1104]
[1777895460385,45.19,78782.35,43.8,0.02369,2e-05,3.12457]
[1777895465420,45.19,78787.14,43.8,0.0238,2e-05,3.13687]
[1777895470746,45.19,78796.57,43.8,0.02401,2e-05,3.16064]
[1777895476497,45.19,78803.12,43.8,0.02416,2e-05,3.1771]
[1777895481532,45.19,78807.44,43.8,0.02425,2e-05,3.18788]
[1777895486567,45.19,78811.6,43.8,0.02435,2e-05,3.19825]
[1777895491602,45.19,78819.77,43.8,0.02451,2e-05,3.21571]
[1777895496637,45.19,78810.96,43.8,0.02431,2e-05,3.19317]
[1777895501672,45.19,78811.66,43.8,0.02432,2e-05,3.19485]
[1777895506707,45.19,78810.53,43.8,0.0243,2e-05,3.19193]
[1777895511741,45.19,78811.36,43.8,0.02431,2e-05,3.19401]
[1777895516777,45.19,78817.01,43.8,0.02444,2e-05,3.20826]
[1777895521813,45.19,78816.36,43.8,0.02443,2e-05,3.20651]
[1777895523832,45.19,78803.18,43.8,0.02413,2e-05,3.17314]
[1777895528867,45.19,78797.26,43.8,0.024,2e-05,3.15849]
[1777895533902,45.19,78800.92,43.8,0.02408,2e-05,3.16795]
[1777895538937,45.19,78808.62,43.8,0.02426,2e-05,3.18755]
[1777895543972,45.19,78811.65,43.8,0.02433,2e-05,3.19527]
[1777895549007,45.19,78804.8,43.8,0.02417,2e-05,3.17797]
[1777895554042,45.19,78804.67,43.8,0.02415,2e-05,3.1748]
[1777895559077,45.19,78805.54,43.8,0.02417,2e-05,3.17714]
[1777895564112,45.19,78813.65,43.8,0.02435,2e-05,3.19773]
[1777895569147,45.19,78818.08,43.8,0.02445,2e-05,3.2089]
[1777895574182,45.19,78818.26,43.8,0.02446,2e-05,3.2092]
[1777895579217,45.19,78818.62,43.8,0.02446,2e-05,3.20986]
[1777895584252,45.19,78823.59,43.8,0.02457,2e-05,3.22217]
[1777895589289,45.19,78834.16,43.8,0.02481,2e-05,3.24872]
[1777895594324,45.18,78838.81,43.8,0.02491,2e-05,3.25991]
[1777895599360,45.18,78837.95,43.8,0.02488,2e-05,3.25692]
[1777895604393,45.18,78837.32,43.8,0.02486,2e-05,3.25456]
[1777895609430,45.18,78835.54,43.8,0.02481,2e-05,3.24926]
[1777895614465,45.17,78840.38,43.8,0.0249,2e-05,3.25799]
[1777895619500,45.17,78844.1,43.8,0.02497,2e-05,3.26673]
[1777895624535,45.17,78836.54,43.8,0.02479,2e-05,3.24649]
[1777895629570,45.17,78835.61,43.8,0.02477,2e-05,3.24345]
[1777895634605,45.16,78834.04,43.8,0.02472,2e-05,3.23879]
[1777895639639,45.16,78834.4,43.8,0.02473,2e-05,3.23908]
[1777895645524,45.16,78825.47,43.8,0.02452,2e-05,3.21568]
[1777895646710,45.16,78811.22,43.8,0.02419,2e-05,3.17949]
[1777895654745,45.16,78809.02,43.8,0.02414,2e-05,3.17371]
[1777895659782,45.16,78802.23,43.8,0.02399,2e-05,3.15658]
[1777895664818,45.16,78802.16,43.8,0.02399,2e-05,3.15649]
[1777895668868,45.16,78801.94,43.8,0.02398,2e-05,3.156]
[1777895668898,45.16,78801.94,43.8,0.02398,2e-05,3.156]
[1777895669483,45.16,78801.94,43.8,0.02398,2e-05,3.156]
[1777895669606,45.16,78801.94,43.8,0.02398,2e-05,3.156]
[1777895674889,45.16,78800.35,43.8,0.02393,2e-05,3.14921]
[1777895679924,45.16,78798.4,43.8,0.02389,2e-05,3.14451]
[1777895684958,45.16,78799.35,43.8,0.02391,2e-05,3.14709]
[1777895689994,45.16,78802.36,43.8,0.02398,2e-05,3.15482]
[1777895695029,45.16,78807.55,43.8,0.0241,2e-05,3.16796]
[1777895700154,45.16,78815.76,43.8,0.02428,2e-05,3.18867]
[1777895706108,45.16,78819.88,43.8,0.02437,2e-05,3.19877]
[1777895711143,45.16,78819.0,43.8,0.02435,2e-05,3.19615]
[1777895716178,45.16,78817.98,43.8,0.02432,2e-05,3.19319]
[1777895721213,45.16,78822.65,43.8,0.02442,2e-05,3.20461]
[1777895726249,45.15,78828.14,43.8,0.02454,2e-05,3.21802]
[1777895731284,45.15,78819.45,43.8,0.02432,2e-05,3.19238]
[1777895736319,45.15,78815.98,43.8,0.02424,2e-05,3.18316]
[1777895741354,45.15,78816.02,43.8,0.02423,2e-05,3.18286]
[1777895746389,45.15,78812.52,43.8,0.02415,2e-05,3.17359]
[1777895751425,45.15,78812.08,43.8,0.02414,2e-05,3.17213]
[1777895756464,45.14,78812.94,43.8,0.02415,2e-05,3.17394]
[1777895761499,45.14,78812.66,43.8,0.02414,2e-05,3.17286]
[1777895766535,45.14,78814.34,43.8,0.02418,2e-05,3.17675]
[1777895771569,45.14,78813.08,43.8,0.02415,2e-05,3.17318]
[1777895777611,45.14,78807.15,43.8,0.02401,2e-05,3.1579]
[1777895782646,45.14,78808.75,43.8,0.02404,2e-05,3.16168]
[1777895787681,45.14,78808.72,43.8,0.02404,2e-05,3.16131]
[1777895792716,45.14,78808.01,43.8,0.024,2e-05,3.15627]
[1777895797750,45.14,78798.58,43.8,0.02379,2e-05,3.13248]
[1777895802786,45.14,78797.82,43.8,0.02377,2e-05,3.13061]
[1777895805306,45.14,78797.38,43.8,0.02376,2e-05,3.12951]
[1777895806198,45.14,78798.01,43.8,0.02378,2e-05,3.13111]
[1777895811849,45.13,78798.61,43.8,0.02378,2e-05,3.13172]
[1777895816884,45.13,78797.93,43.8,0.02377,2e-05,3.13018]
[1777895821920,45.13,78798.48,43.8,0.02378,2e-05,3.13172]
[1777895826954,45.14,78798.31,43.8,0.02378,2e-05,3.13151]
[1777895831991,45.14,78802.96,43.8,0.02389,2e-05,3.14339]
[1777895837023,45.14,78815.09,43.8,0.02416,2e-05,3.17389]
[1777895842059,45.14,78815.62,43.8,0.02417,2e-05,3.17514]
[1777895847097,45.14,78816.68,43.8,0.02419,2e-05,3.17767]
[1777895852129,45.13,78821.7,43.8,0.02428,2e-05,3.18711]
[1777895857164,45.13,78820.47,43.8,0.02425,2e-05,3.18368]
[1777895862199,45.13,78817.64,43.8,0.02418,2e-05,3.17623]
[1777895867234,45.13,78818.26,43.8,0.0242,2e-05,3.17755]
[1777895872269,45.13,78819.35,43.8,0.02422,2e-05,3.18009]
[1777895877304,45.13,78820.36,43.8,0.02424,2e-05,3.18247]
[1777895882338,45.13,78820.33,43.8,0.02424,2e-05,3.18225]
[1777895887375,45.13,78819.54,43.8,0.02422,2e-05,3.1801]
[1777895892410,45.13,78819.13,43.8,0.02421,2e-05,3.17888]
[1777895899509,45.13,78819.58,43.8,0.02421,2e-05,3.17976]
[1777895904544,45.13,78820.83,43.8,0.02424,2e-05,3.18273]
[1777895909579,45.13,78820.48,43.8,0.02423,2e-05,3.1817]
[1777895914614,45.13,78820.55,43.8,0.02421,2e-05,3.17874]
[1777895919649,45.12,78819.9,43.8,0.02419,2e-05,3.17692]
[1777895924684,45.12,78819.16,43.8,0.02418,2e-05,3.17487]
[1777895929719,45.12,78819.07,43.8,0.02417,2e-05,3.17444]
[1777895934755,45.12,78819.77,43.8,0.02419,2e-05,3.17599]
[1777895939790,45.12,78819.11,43.8,0.02417,2e-05,3.17408]
[1777895942812,45.12,78799.5,43.8,0.02373,2e-05,3.12468]
[1777895947848,45.12,78792.38,43.8,0.02357,2e-05,3.10719]
[1777895952884,45.12,78791.29,43.8,0.02355,2e-05,3.10481]
[1777895958925,45.12,78791.56,43.8,0.02356,2e-05,3.10592]
[1777895964854,45.13,78791.56,43.8,0.02356,2e-05,3.10615]
[1777895968910,45.13,78791.39,43.8,0.02356,2e-05,3.10613]
[1777895969423,45.13,78791.39,43.8,0.02356,2e-05,3.10613]
[1777895969615,45.13,78791.39,43.8,0.02356,2e-05,3.10613]
[1777895970146,45.13,78791.39,43.8,0.02357,2e-05,3.10637]
[1777895976046,45.13,78792.29,43.8,0.02357,2e-05,3.10618]
[1777895981083,45.13,78791.84,43.8,0.02356,2e-05,3.1055]
[1777895987125,45.13,78784.38,43.8,0.0234,2e-05,3.08753]
[1777895992160,45.14,78782.65,43.8,0.02337,2e-05,3.08387]
[1777895997194,45.14,78782.15,43.8,0.02337,2e-05,3.08324]
[1777896001932,45.14,78782.28,43.8,0.02337,2e-05,3.08391]
[1777896005251,45.14,78768.37,43.8,0.02308,2e-05,3.0503]
[1777896007387,45.14,78752.15,43.8,0.02273,2e-05,3.0111]
[1777896009280,45.14,78737.37,43.8,0.02242,2e-05,2.97587]
[1777896011239,45.15,78736.9,43.8,0.02241,2e-05,2.97504]
[1777896016328,45.15,78732.13,43.8,0.02233,2e-05,2.96529]
[1777896021907,45.16,78734.06,43.8,0.02238,2e-05,2.97109]
[1777896031450,45.17,78743.09,43.8,0.02258,2e-05,2.99324]
[1777896032871,45.17,78743.09,43.8,0.02258,2e-05,2.99324]
[1777896038499,45.18,78732.04,43.8,0.02236,2e-05,2.96858]
[1777896043535,45.18,78730.07,43.8,0.02233,2e-05,2.96532]
[1777896048569,45.19,78746.43,43.8,0.02269,2e-05,3.00638]
[1777896053604,45.19,78747.44,43.8,0.02273,2e-05,3.00993]
[1777896058639,45.2,78740.58,43.8,0.02259,2e-05,2.99446]
[1777896063674,45.2,78730.9,43.8,0.0224,2e-05,2.97248]
[1777896066491,45.2,78730.44,43.8,0.02239,2e-05,2.97195]
[1777896067714,45.2,78730.83,43.8,0.0224,2e-05,2.97317]
[1777896067969,45.2,78730.83,43.8,0.0224,2e-05,2.97317]
[1777896071105,45.2,78718.37,43.8,0.02214,2e-05,2.94356]
[1777896074906,45.21,78717.92,43.8,0.02214,2e-05,2.94347]
[1777896080808,45.22,78713.11,43.8,0.02206,2e-05,2.9343]
[1777896085843,45.22,78714.42,43.8,0.0221,2e-05,2.93907]
[1777896090879,45.23,78706.19,43.8,0.02195,2e-05,2.92116]
[1777896095914,45.24,78710.12,43.8,0.02202,2e-05,2.92934]
[1777896100278,45.24,78711.31,43.8,0.02206,2e-05,2.93349]
[1777896105985,45.25,78715.31,43.8,0.02216,2e-05,2.94491]
[1777896111025,45.25,78709.1,43.8,0.02204,2e-05,2.93171]
[1777896116060,45.26,78707.83,43.8,0.02203,2e-05,2.93035]
[1777896121095,45.27,78710.16,43.8,0.0221,2e-05,2.9375]
[1777896126130,45.27,78723.3,43.8,0.02238,2e-05,2.97035]
[1777896131168,45.28,78727.98,43.8,0.0225,2e-05,2.98286]
[1777896136203,45.28,78735.7,43.8,0.02267,2e-05,3.00256]
[1777896141134,45.28,78742.27,43.8,0.02282,2e-05,3.0193]
[1777896146277,45.29,78757.48,43.8,0.02315,2e-05,3.05726]
[1777896152319,45.29,78764.59,43.8,0.02329,2e-05,3.07242]
[1777896157353,45.29,78751.07,43.8,0.023,2e-05,3.03989]
[1777896162389,45.29,78747.1,43.8,0.02293,2e-05,3.0311]
[1777896167424,45.3,78752.97,43.8,0.02306,2e-05,3.04634]
[1777896172459,45.3,78770.88,43.8,0.02346,2e-05,3.09106]
[1777896177494,45.3,78776.26,43.8,0.02358,2e-05,3.10484]
[1777896182529,45.3,78776.33,43.8,0.02358,2e-05,3.10538]
[1777896188888,45.3,78776.08,43.8,0.02358,2e-05,3.10515]
[1777896194616,45.31,78776.09,43.8,0.02359,2e-05,3.10577]
[1777896199651,45.31,78790.26,43.8,0.02391,2e-05,3.14144]
[1777896204685,45.31,78792.51,43.8,0.02396,2e-05,3.1472]
[1777896211735,45.31,78792.98,43.8,0.02395,2e-05,3.14555]
[1777896216770,45.31,78793.9,43.8,0.02397,2e-05,3.14793]
[1777896221805,45.31,78787.72,43.8,0.02383,2e-05,3.13254]
[1777896226841,45.31,78785.24,43.8,0.02378,2e-05,3.1266]
[1777896231876,45.31,78786.21,43.8,0.0238,2e-05,3.12923]
[1777896236911,45.31,78782.96,43.8,0.02373,2e-05,3.12137]
[1777896241946,45.31,78780.46,43.8,0.02368,2e-05,3.11544]
[1777896244966,45.31,78766.36,43.8,0.02337,2e-05,3.08079]
[1777896250008,45.32,78765.27,43.8,0.02335,2e-05,3.07874]
[1777896255041,45.32,78766.86,43.8,0.02339,2e-05,3.08331]
[1777896260077,45.32,78766.66,43.8,0.0234,2e-05,3.08347]
[1777896265111,45.32,78766.8,43.8,0.0234,2e-05,3.08445]
[1777896269432,45.33,78769.34,43.8,0.02346,2e-05,3.09124]
[1777896270152,45.33,78769.34,43.8,0.02346,2e-05,3.09124]
[1777896270626,45.33,78772.62,43.8,0.02354,2e-05,3.09947]
[1777896274173,45.33,78790.21,43.8,0.02391,2e-05,3.14057]
[1777896279210,45.33,78800.88,43.8,0.02415,2e-05,3.16731]
[1777896284245,45.33,78801.17,43.8,0.02415,2e-05,3.16796]
[1777896288273,45.33,78826.6,43.8,0.02473,2e-05,3.23226]
[1777896293372,45.32,78817.01,43.8,0.02451,2e-05,3.20736]
[1777896299108,45.32,78803.92,43.8,0.02421,2e-05,3.17398]
[1777896304385,45.32,78804.47,43.8,0.02422,2e-05,3.17525]
[1777896309420,45.32,78804.57,43.8,0.02422,2e-05,3.1754]
[1777896314456,45.32,78808.27,43.8,0.0243,2e-05,3.18464]
[1777896320497,45.32,78813.8,43.8,0.02442,2e-05,3.19836]
[1777896324923,45.32,78824.37,43.8,0.02466,2e-05,3.22496]
[1777896325062,45.32,78824.37,43.8,0.02466,2e-05,3.22496]
[1777896330569,45.32,78829.92,43.8,0.02478,2e-05,3.23827]
[1777896335604,45.32,78828.86,43.8,0.02473,2e-05,3.23198]
[1777896340640,45.31,78833.95,43.8,0.02484,2e-05,3.24432]
[1777896345675,45.31,78830.09,43.8,0.02475,2e-05,3.23373]
[1777896350710,45.31,78828.6,43.8,0.02471,2e-05,3.22927]
[1777896355745,45.31,78816.28,43.8,0.02442,2e-05,3.1974]
[1777896361787,45.3,78823.29,43.8,0.02458,2e-05,3.21468]
[1777896366828,45.3,78824.98,43.8,0.02461,2e-05,3.21844]
[1777896371863,45.3,78823.64,43.8,0.02457,2e-05,3.21448]
[1777896376898,45.3,78824.47,43.8,0.02459,2e-05,3.21598]
[1777896380926,45.3,78806.87,43.8,0.02419,2e-05,3.17117]
[1777896386029,45.3,78795.43,43.8,0.02393,2e-05,3.14241]
[1777896392007,45.3,78780.84,43.8,0.02359,2e-05,3.10357]
[1777896397042,45.3,78783.32,43.8,0.02365,2e-05,3.11008]
[1777896402077,45.3,78783.18,43.8,0.02365,2e-05,3.11004]
[1777896407112,45.3,78783.05,43.8,0.02365,2e-05,3.11002]
[1777896412147,45.3,78777.83,43.8,0.02353,2e-05,3.0974]
[1777896416174,45.3,78762.5,43.8,0.0232,2e-05,3.06003]
[1777896421210,45.31,78762.23,43.8,0.0232,2e-05,3.06012]
[1777896426245,45.31,78762.05,43.8,0.02321,2e-05,3.06047]
[1777896431149,45.31,78761.64,43.8,0.0232,2e-05,3.0601]
[1777896436315,45.32,78751.97,43.8,0.023,2e-05,3.03759]
[1777896441350,45.32,78747.29,43.8,0.02291,2e-05,3.02723]
[1777896444375,45.32,78761.25,43.8,0.02322,2e-05,3.06192]
[1777896449410,45.33,78763.1,43.8,0.02327,2e-05,3.06725]
[1777896454445,45.33,78764.43,43.8,0.02328,2e-05,3.06835]
[1777896459480,45.33,78763.67,43.8,0.02327,2e-05,3.06723]
[1777896464515,45.33,78762.46,43.8,0.02325,2e-05,3.06503]
[1777896470556,45.34,78763.37,43.8,0.02328,2e-05,3.06822]
[1777896475592,45.34,78764.22,43.8,0.02331,2e-05,3.07107]
[1777896480629,45.34,78760.58,43.8,0.02323,2e-05,3.06291]
[1777896485664,45.35,78761.26,43.8,0.02326,2e-05,3.06539]
[1777896489693,45.35,78744.15,43.8,0.02289,2e-05,3.0243]
[1777896494728,45.35,78743.06,43.8,0.02288,2e-05,3.0228]
[1777896499762,45.36,78736.62,43.8,0.02275,2e-05,3.00834]
[1777896504798,45.36,78742.09,43.8,0.02288,2e-05,3.02278]
[1777896509835,45.37,78743.49,43.8,0.02292,2e-05,3.02721]
[1777896514869,45.37,78741.05,43.8,0.02285,2e-05,3.01947]
[1777896519905,45.37,78737.78,43.8,0.02279,2e-05,3.01263]
[1777896525086,45.38,78737.39,43.8,0.02279,2e-05,3.01259]
[1777896525092,45.38,78737.39,43.8,0.02279,2e-05,3.01259]
[1777896529688,45.38,78737.27,43.8,0.0228,2e-05,3.01297]
[1777896529699,45.38,78737.27,43.8,0.0228,2e-05,3.01297]
[1777896535474,45.39,78741.24,43.8,0.0229,2e-05,3.02413]
[1777896538033,45.39,78755.66,43.8,0.02321,2e-05,3.06009]
[1777896543068,45.39,78743.3,43.8,0.02295,2e-05,3.0307]
[1777896548103,45.4,78749.57,43.8,0.0231,2e-05,3.04718]
[1777896553138,45.4,78754.86,43.8,0.02322,2e-05,3.06096]
[1777896558173,45.4,78753.81,43.8,0.02321,2e-05,3.05929]
[1777896563208,45.41,78753.54,43.8,0.02321,2e-05,3.05956]
[1777896568466,45.41,78753.66,43.8,0.02322,2e-05,3.06062]
[1777896569110,45.41,78753.62,43.8,0.02322,2e-05,3.06072]
[1777896569250,45.41,78753.66,43.8,0.02321,2e-05,3.06001]
[1777896574285,45.38,78751.88,43.8,0.02309,2e-05,3.0458]
[1777896579320,45.36,78756.16,43.8,0.02312,2e-05,3.04943]
[1777896580489,45.36,78756.16,43.8,0.02312,2e-05,3.04943]
[1777896580566,45.35,78755.84,43.8,0.0231,2e-05,3.04728]
[1777896581258,45.35,78755.84,43.8,0.0231,2e-05,3.04728]
[1777896581459,45.35,78756.08,43.8,0.0231,2e-05,3.0471]
[1777896581676,45.35,78756.08,43.8,0.0231,2e-05,3.0471]
[1777896583350,45.34,78756.15,43.8,0.02309,2e-05,3.04575]
[1777896586298,45.34,78756.59,43.8,0.02309,2e-05,3.0453]
[1777896591406,45.32,78759.7,43.8,0.02311,2e-05,3.04829]
[1777896596440,45.31,78755.92,43.8,0.023,2e-05,3.03526]
[1777896600280,45.3,78756.51,43.8,0.02299,2e-05,3.03445]
[1777896600470,45.27,78756.6,43.8,0.02292,2e-05,3.02723]
[1777896605505,45.16,78756.7,43.8,0.02266,2e-05,2.99728]
[1777896607104,45.15,78756.42,43.8,0.02264,2e-05,2.99532]
[1777896607579,45.15,78756.42,43.8,0.02264,2e-05,2.99532]
[1777896615575,45.11,78758.87,43.8,0.02259,2e-05,2.98974]
[1777896620416,45.09,78760.77,43.8,0.02258,2e-05,2.98926]
[1777896620610,45.09,78760.52,43.8,0.02257,2e-05,2.98738]
[1777896621196,45.09,78760.52,43.8,0.02257,2e-05,2.98738]
[1777896621298,45.08,78760.52,43.8,0.02256,2e-05,2.98671]
[1777896626652,45.06,78758.52,43.8,0.02246,2e-05,2.97558]
[1777896631687,45.04,78758.52,43.8,0.02238,2e-05,2.9665]
[1777896634306,45.04,78758.52,43.8,0.02238,2e-05,2.9665]
[1777896639744,45.0,78751.82,43.8,0.02216,2e-05,2.94069]
[1777896644835,44.98,78751.95,43.8,0.02211,2e-05,2.93513]
[1777896649871,44.96,78751.9,43.8,0.02205,2e-05,2.9292]
[1777896656920,44.93,78751.5,43.8,0.02197,2e-05,2.9202]
[1777896661955,44.91,78751.65,43.8,0.02193,2e-05,2.9149]
[1777896666990,44.89,78749.94,43.8,0.02184,2e-05,2.90523]
[1777896673031,44.86,78749.46,43.8,0.02177,2e-05,2.89746]
[1777896678066,44.84,78751.45,43.8,0.02176,2e-05,2.89672]
[1777896683102,44.82,78755.04,43.8,0.02179,2e-05,2.89977]
[1777896688136,44.8,78755.32,43.8,0.02175,2e-05,2.89496]
[1777896693171,44.78,78756.26,43.8,0.0217,2e-05,2.88893]
[1777896699214,44.76,78759.85,43.8,0.02172,2e-05,2.89101]
[1777896704250,44.73,78751.5,43.8,0.02149,2e-05,2.86487]
[1777896711021,44.72,78751.34,43.8,0.02145,2e-05,2.86039]
[1777896713312,44.71,78751.34,43.8,0.02143,2e-05,2.85835]
[1777896719355,44.68,78755.43,43.8,0.02146,2e-05,2.86156]
[1777896724390,44.67,78755.31,43.8,0.02143,2e-05,2.85841]
[1777896730432,44.66,78756.03,43.8,0.02141,2e-05,2.85669]
[1777896735467,44.65,78757.73,43.8,0.02142,2e-05,2.85788]
[1777896740502,44.64,78767.05,43.8,0.02159,2e-05,2.87711]
[1777896745536,44.63,78777.55,43.8,0.02178,2e-05,2.89909]
[1777896750571,44.62,78777.36,43.8,0.02175,2e-05,2.89549]
[1777896755610,44.6,78784.56,43.8,0.02185,2e-05,2.9067]
[1777896760645,44.59,78787.1,43.8,0.02188,2e-05,2.90953]
[1777896765679,44.58,78784.88,43.8,0.0218,2e-05,2.90095]
[1777896772729,44.56,78785.33,43.8,0.02177,2e-05,2.89752]
[1777896777764,44.55,78786.83,43.8,0.02177,2e-05,2.89792]
[1777896779776,44.55,78793.09,43.8,0.0219,2e-05,2.91229]
[1777896779804,44.55,78793.09,43.8,0.0219,2e-05,2.91229]
[1777896785820,44.53,78805.87,43.8,0.02213,2e-05,2.93823]
[1777896790855,44.52,78808.89,43.8,0.02216,2e-05,2.942]
[1777896795890,44.51,78805.16,43.8,0.02205,2e-05,2.92953]
[1777896800925,44.49,78805.42,43.8,0.02202,2e-05,2.9268]
[1777896805960,44.48,78807.22,43.8,0.02203,2e-05,2.92781]
[1777896810995,44.47,78810.51,43.8,0.02207,2e-05,2.9324]
[1777896816033,44.46,78812.04,43.8,0.02205,2e-05,2.9299]
[1777896821068,44.44,78823.34,43.8,0.02226,2e-05,2.95394]
[1777896826103,44.43,78824.49,43.8,0.02226,2e-05,2.95321]
[1777896831139,44.42,78824.9,43.8,0.02224,2e-05,2.9507]
[1777896836543,44.41,78825.33,43.8,0.02221,2e-05,2.94826]
[1777896842216,44.39,78818.8,43.8,0.02204,2e-05,2.92843]
[1777896844572,44.39,78814.04,43.8,0.02193,2e-05,2.91626]
[1777896848258,44.37,78794.5,43.8,0.02148,2e-05,2.86497]
[1777896853293,44.35,78793.61,43.8,0.02142,2e-05,2.85783]
[1777896858327,44.33,78792.95,43.8,0.02136,2e-05,2.8513]
[1777896863363,44.32,78792.8,43.8,0.02132,2e-05,2.84604]
[1777896864285,44.32,78792.8,43.8,0.02132,2e-05,2.84604]
[1777896864928,44.31,78792.91,43.8,0.02131,2e-05,2.84533]
[1777896870411,44.29,78787.43,43.8,0.02114,2e-05,2.82661]
[1777896872794,44.28,78787.72,43.8,0.02111,2e-05,2.82262]
[1777896882495,44.26,78787.19,43.8,0.02105,2e-05,2.8157]
[1777896887531,44.25,78788.04,43.8,0.02105,2e-05,2.81534]
[1777896892566,44.25,78791.68,43.8,0.0211,2e-05,2.82153]
[1777896897601,44.24,78791.87,43.8,0.02109,2e-05,2.81957]
[1777896902636,44.23,78779.88,43.8,0.02082,2e-05,2.78901]
[1777896907671,44.22,78780.45,43.8,0.02081,2e-05,2.78822]
[1777896912706,44.21,78781.38,43.8,0.02081,2e-05,2.78826]
[1777896917741,44.2,78780.76,43.8,0.02078,2e-05,2.78467]
[1777896922776,44.2,78781.97,43.8,0.02079,2e-05,2.78538]
[1777896927811,44.19,78784.66,43.8,0.02082,2e-05,2.78957]
[1777896929633,44.19,78786.15,43.8,0.02085,2e-05,2.79264]
[1777896934860,44.17,78786.76,43.8,0.0208,2e-05,2.78645]
[1777896939895,44.15,78767.57,43.8,0.02037,2e-05,2.73745]
[1777896944930,44.14,78769.16,43.8,0.02037,2e-05,2.7372]
[1777896949965,44.12,78768.49,43.8,0.02032,2e-05,2.73174]
[1777896955001,44.11,78756.65,43.8,0.02006,2e-05,2.70081]
[1777896960294,44.1,78753.66,43.8,0.01997,2e-05,2.69116]
[1777896969121,44.07,78741.01,43.8,0.01967,2e-05,2.6558]
[1777896974156,44.06,78753.72,43.8,0.01989,2e-05,2.68159]
[1777896975608,44.06,78773.2,43.8,0.02027,2e-05,2.72566]
[1777896981038,44.04,78771.97,43.8,0.02021,2e-05,2.7191]
[1777896984969,44.03,78788.28,43.8,0.02051,2e-05,2.75325]
[1777896985826,44.03,78802.48,43.8,0.02079,2e-05,2.78565]
[1777896991279,44.01,78801.71,43.8,0.02072,2e-05,2.77701]
[1777896996315,44.0,78805.94,43.8,0.02077,2e-05,2.7828]
[1777897001350,43.98,78809.97,43.8,0.02081,2e-05,2.78809]
[1777897006385,43.96,78817.16,43.8,0.02092,2e-05,2.80079]
[1777897008780,43.96,78818.58,43.8,0.02094,2e-05,2.80329]
[1777897009818,43.95,78850.27,43.8,0.02158,2e-05,2.87623]
[1777897010563,43.95,78850.27,43.8,0.02158,2e-05,2.87623]
[1777897010709,43.95,78850.27,43.8,0.02158,2e-05,2.87623]
[1777897010785,43.95,78855.14,43.8,0.02167,2e-05,2.88698]
[1777897011182,43.95,78855.14,43.8,0.02167,2e-05,2.88698]
[1777897012015,43.95,78855.14,43.8,0.02167,2e-05,2.88698]
[1777897012427,43.94,78856.37,43.8,0.0217,2e-05,2.88955]
[1777897017905,43.93,78852.06,43.8,0.02157,2e-05,2.87508]
[1777897023506,43.9,78854.58,43.8,0.02156,2e-05,2.87429]
[1777897025520,43.9,78869.34,43.8,0.02186,2e-05,2.90812]
[1777897030555,43.88,78868.53,43.8,0.02179,2e-05,2.90092]
[1777897034583,43.86,78851.09,43.8,0.02139,2e-05,2.85463]
[1777897039622,43.85,78840.43,43.8,0.02112,2e-05,2.82441]
[1777897044657,43.83,78838.0,43.8,0.02103,2e-05,2.81416]
[1777897049693,43.81,78851.15,43.8,0.02127,2e-05,2.84116]
[1777897054729,43.79,78852.46,43.8,0.02123,2e-05,2.83596]
[1777897059764,43.78,78855.32,43.8,0.02124,2e-05,2.83819]
[1777897064799,43.76,78850.07,43.8,0.0211,2e-05,2.82109]
[1777897069835,43.74,78853.21,43.8,0.02112,2e-05,2.82409]
[1777897072291,43.74,78856.8,43.8,0.02118,2e-05,2.83087]
[1777897077892,43.71,78862.61,43.8,0.02125,2e-05,2.83929]
[1777897081219,43.7,78864.2,43.8,0.02126,2e-05,2.84033]
[1777897082160,43.7,78868.02,43.8,0.02134,2e-05,2.84905]
[1777897087963,43.68,78883.5,43.8,0.02161,2e-05,2.88067]
[1777897092999,43.66,78878.58,43.8,0.02146,2e-05,2.86386]
[1777897098035,43.65,78884.44,43.8,0.02155,2e-05,2.87318]
[1777897103070,43.63,78879.49,43.8,0.0214,2e-05,2.85637]
[1777897108104,43.61,78866.35,43.8,0.02108,2e-05,2.82016]
[1777897108130,43.61,78866.35,43.8,0.02108,2e-05,2.82016]
[1777897114147,43.59,78869.78,43.8,0.02109,2e-05,2.82032]
[1777897119185,43.58,78878.81,43.8,0.02124,2e-05,2.83765]
[1777897120145,43.58,78878.81,43.8,0.02124,2e-05,2.83765]
[1777897125224,43.56,78888.3,43.8,0.02139,2e-05,2.85508]
[1777897131153,43.54,78886.59,43.8,0.02131,2e-05,2.84631]
[1777897136301,43.52,78882.17,43.8,0.02117,2e-05,2.83028]
[1777897141336,43.5,78882.46,43.8,0.02114,2e-05,2.82658]
[1777897146370,43.49,78888.15,43.8,0.02122,2e-05,2.83586]
[1777897149394,43.48,78902.52,43.8,0.0215,2e-05,2.86796]
[1777897152931,43.47,78896.06,43.8,0.02134,2e-05,2.85038]
[1777897159464,43.44,78890.51,43.8,0.02116,2e-05,2.82983]
[1777897164499,43.43,78898.61,43.8,0.0213,2e-05,2.84499]
[1777897169533,43.41,78909.37,43.8,0.02148,2e-05,2.86652]
[1777897174569,43.39,78916.11,43.8,0.02156,2e-05,2.87539]
[1777897176585,43.39,78929.52,43.8,0.02184,2e-05,2.90635]
[1777897181622,43.37,78933.64,43.8,0.02188,2e-05,2.91141]
[1777897187097,43.35,78934.91,43.8,0.02186,2e-05,2.9095]
[1777897193706,43.32,78941.46,43.8,0.02194,2e-05,2.91844]
[1777897198740,43.31,78942.51,43.8,0.02192,2e-05,2.91594]
[1777897200180,43.31,78942.51,43.8,0.02192,2e-05,2.91594]
[1777897200341,43.3,78945.18,43.8,0.02196,2e-05,2.92053]
[1777897200758,43.3,78952.86,43.8,0.02212,2e-05,2.93959]
[1777897201519,43.3,78952.86,43.8,0.02212,2e-05,2.93959]
[1777897201765,43.3,78953.49,43.8,0.02213,2e-05,2.94073]
[1777897206969,43.28,78953.66,43.8,0.0221,2e-05,2.93694]
[1777897207070,43.27,78953.63,43.8,0.02208,2e-05,2.93477]
[1777897208926,43.27,78953.59,43.8,0.02208,2e-05,2.93467]
[1777897208962,43.27,78953.38,43.8,0.02207,2e-05,2.93327]
[1777897209466,43.27,78953.38,43.8,0.02207,2e-05,2.93327]
[1777897210230,43.27,78953.38,43.8,0.02207,2e-05,2.93327]
[1777897209836,43.27,78950.07,43.8,0.022,2e-05,2.92505]
[1777897210572,43.27,78950.07,43.8,0.022,2e-05,2.92505]
[1777897212900,43.27,78949.4,43.8,0.02197,2e-05,2.92254]
[1777897218899,43.26,78948.71,43.8,0.02193,2e-05,2.91754]
[1777897221920,43.25,78963.01,43.8,0.02223,2e-05,2.9518]
[1777897226956,43.24,78960.62,43.8,0.02216,2e-05,2.94356]
[1777897231990,43.24,78960.46,43.8,0.02211,2e-05,2.93812]
[1777897237146,43.23,78957.68,43.8,0.02204,2e-05,2.92954]
[1777897237191,43.23,78970.99,43.8,0.02233,2e-05,2.96235]
[1777897243080,43.22,78963.83,43.8,0.02214,2e-05,2.94163]
[1777897248114,43.21,78962.25,43.8,0.02209,2e-05,2.93557]
[1777897253150,43.2,78962.21,43.8,0.02207,2e-05,2.93337]
[1777897258184,43.2,78962.24,43.8,0.02205,2e-05,2.93137]
[1777897263219,43.19,78973.84,43.8,0.02229,2e-05,2.95822]
[1777897267247,43.18,78986.6,43.8,0.02255,2e-05,2.98843]
[1777897267397,43.18,78986.6,43.8,0.02255,2e-05,2.98843]
[1777897273289,43.19,79007.21,43.8,0.02304,2e-05,3.04352]
[1777897278324,43.2,79009.77,43.8,0.02312,2e-05,3.05203]
[1777897284220,43.2,79006.78,43.8,0.02306,2e-05,3.04587]
[1777897284435,43.21,79006.97,43.8,0.02307,2e-05,3.04713]
[1777897290408,43.21,78993.51,43.8,0.02279,2e-05,3.01542]
[1777897293534,43.22,78991.03,43.8,0.02272,2e-05,3.00709]
[1777897293659,43.22,78991.03,43.8,0.02272,2e-05,3.00709]
[1777897300478,43.23,78988.06,43.8,0.02269,2e-05,3.00317]
[1777897305534,43.24,78985.0,43.8,0.02264,2e-05,2.9977]
[1777897310570,43.25,78984.76,43.8,0.02266,2e-05,2.99939]
[1777897314285,43.25,78970.16,43.8,0.02235,2e-05,2.96454]
[1777897316898,43.26,78969.12,43.8,0.02233,2e-05,2.96244]
[1777897320641,43.25,78954.64,43.8,0.02201,2e-05,2.92594]
[1777897324032,43.25,78949.96,43.8,0.0219,2e-05,2.91351]
[1777897324053,43.25,78943.71,43.8,0.02176,2e-05,2.89731]
[1777897326683,43.24,78928.7,43.8,0.02142,2e-05,2.85861]
[1777897331718,43.23,78925.74,43.8,0.02132,2e-05,2.84692]
[1777897337036,43.21,78928.74,43.8,0.02135,2e-05,2.85063]
[1777897337137,43.21,78931.96,43.8,0.0214,2e-05,2.85666]
[1777897338649,43.21,78932.97,43.8,0.02142,2e-05,2.85913]
[1777897338768,43.2,78933.17,43.8,0.02143,2e-05,2.8593]
[1777897341896,43.2,78931.64,43.8,0.02138,2e-05,2.85373]
[1777897341997,43.19,78931.55,43.8,0.02137,2e-05,2.8526]
[1777897342944,43.19,78931.55,43.8,0.02137,2e-05,2.8526]
[1777897343045,43.19,78931.55,43.8,0.02136,2e-05,2.85138]
[1777897348777,43.18,78926.91,43.8,0.02123,2e-05,2.83651]
[1777897348838,43.17,78929.24,43.8,0.02127,2e-05,2.84129]
[1777897354340,43.17,78930.47,43.8,0.02126,2e-05,2.84028]
[1777897358444,43.16,78931.13,43.8,0.02126,2e-05,2.84041]
[1777897358544,43.16,78931.13,43.8,0.02126,2e-05,2.84011]
[1777897363943,43.15,78930.12,43.8,0.0212,2e-05,2.83321]
[1777897368978,43.13,78930.3,43.8,0.02117,2e-05,2.82925]
[1777897369413,43.13,78930.3,43.8,0.02117,2e-05,2.82925]
[1777897369985,43.13,78930.42,43.8,0.02116,2e-05,2.82866]
[1777897371294,43.13,78930.42,43.8,0.02116,2e-05,2.82866]
[1777897371395,43.13,78930.34,43.8,0.02115,2e-05,2.82792]
[1777897372494,43.13,78930.09,43.8,0.02115,2e-05,2.82731]
[1777897373006,43.12,78930.26,43.8,0.02114,2e-05,2.82685]
[1777897378128,43.12,78928.64,43.8,0.0211,2e-05,2.82184]
[1777897378229,43.12,78928.52,43.8,0.02109,2e-05,2.82103]
[1777897382075,43.1,78910.18,43.8,0.02068,2e-05,2.7735]
[1777897387110,43.09,78898.78,43.8,0.02041,2e-05,2.74258]
[1777897392145,43.08,78899.09,43.8,0.02039,2e-05,2.73978]
[1777897397180,43.06,78899.94,43.8,0.02037,2e-05,2.73831]
[1777897402216,43.05,78913.95,43.8,0.02063,2e-05,2.76815]
[1777897407250,43.04,78915.4,43.8,0.02063,2e-05,2.7679]
[1777897412284,43.02,78914.97,43.8,0.02057,2e-05,2.76044]
[1777897417331,43.01,78928.2,43.8,0.02081,2e-05,2.78845]
[1777897422446,43.0,78928.51,43.8,0.02079,2e-05,2.78613]
[1777897428408,42.98,78927.79,43.8,0.02073,2e-05,2.7791]
[1777897433443,42.97,78921.36,43.8,0.02056,2e-05,2.76011]
[1777897438478,42.95,78924.57,43.8,0.0206,2e-05,2.76429]
[1777897441429,42.95,78925.28,43.8,0.02061,2e-05,2.76527]
[1777897441498,42.95,78928.43,43.8,0.02066,2e-05,2.77139]
[1777897444524,42.94,78941.31,43.8,0.02093,2e-05,2.80196]
[1777897445494,42.94,78941.31,43.8,0.02093,2e-05,2.80196]
[1777897446464,42.94,78942.02,43.8,0.02093,2e-05,2.80271]
[1777897451573,42.93,78941.84,43.8,0.02089,2e-05,2.79842]
[1777897456607,42.91,78941.52,43.8,0.02085,2e-05,2.79383]
[1777897457881,42.91,78941.52,43.8,0.02085,2e-05,2.79383]
[1777897457983,42.91,78941.42,43.8,0.02085,2e-05,2.79284]
[1777897460625,42.91,78941.51,43.8,0.02084,2e-05,2.79275]
[1777897461388,42.91,78941.51,43.8,0.02084,2e-05,2.79275]
[1777897460635,42.91,78941.69,43.8,0.02085,2e-05,2.79303]
[1777897461643,42.91,78941.43,43.8,0.02084,2e-05,2.79165]
[1777897462844,42.91,78941.43,43.8,0.02084,2e-05,2.79165]
[1777897462945,42.9,78943.15,43.8,0.02087,2e-05,2.79566]
[1777897467516,42.89,78943.76,43.8,0.02086,2e-05,2.79412]
[1777897467685,42.89,78946.47,43.8,0.02091,2e-05,2.79993]
[1777897468884,42.89,78946.47,43.8,0.02091,2e-05,2.79993]
[1777897468985,42.89,78946.62,43.8,0.02091,2e-05,2.80013]
[1777897472480,42.88,78946.35,43.8,0.02089,2e-05,2.79796]
[1777897472720,42.88,78946.3,43.8,0.02086,2e-05,2.79355]
[1777897477756,42.88,78944.78,43.8,0.02082,2e-05,2.78918]
[1777897482790,42.87,78944.93,43.8,0.02081,2e-05,2.78887]
[1777897487829,42.87,78944.87,43.8,0.02081,2e-05,2.78807]
[1777897492859,42.87,78954.39,43.8,0.021,2e-05,2.8104]
[1777897500269,42.87,78954.67,43.8,0.021,2e-05,2.8104]
[1777897502262,42.86,78949.47,43.8,0.02089,2e-05,2.7971]
[1777897502363,42.86,78943.82,43.8,0.02076,2e-05,2.78317]
[1777897507806,42.85,78944.15,43.8,0.02075,2e-05,2.78108]
[1777897513002,42.84,78944.06,43.8,0.02071,2e-05,2.77654]
[1777897514738,42.83,78947.48,43.8,0.02077,2e-05,2.78407]
[1777897515016,42.83,78948.69,43.8,0.02079,2e-05,2.78626]
[1777897518255,42.83,78949.01,43.8,0.02079,2e-05,2.78676]
[1777897524209,42.83,78955.3,43.8,0.02092,2e-05,2.80113]
[1777897524217,42.83,78955.3,43.8,0.02092,2e-05,2.80113]
[1777897530121,42.82,78959.26,43.8,0.02099,2e-05,2.80957]
[1777897535155,42.82,78959.2,43.8,0.02096,2e-05,2.80578]
[1777897537036,42.82,78959.36,43.8,0.02097,2e-05,2.806]
[1777897542205,42.82,78954.95,43.8,0.02086,2e-05,2.79436]
[1777897547240,42.81,78943.61,43.8,0.02062,2e-05,2.76635]
[1777897552276,42.81,78943.26,43.8,0.02061,2e-05,2.76489]
[1777897558318,42.81,78943.7,43.8,0.02061,2e-05,2.7653]
[1777897563353,42.81,78945.81,43.8,0.02065,2e-05,2.76983]
[1777897565376,42.81,78945.81,43.8,0.02065,2e-05,2.76983]
[1777897571177,42.82,78944.99,43.8,0.02067,2e-05,2.77193]
[1777897576444,42.84,78941.86,43.8,0.02065,2e-05,2.76952]
[1777897581479,42.86,78940.86,43.8,0.02067,2e-05,2.77137]
[1777897583883,42.86,78936.59,43.8,0.02059,2e-05,2.76282]
[1777897585144,42.86,78935.72,43.8,0.02057,2e-05,2.76062]
[1777897585339,42.86,78935.72,43.8,0.02057,2e-05,2.76062]
[1777897586770,42.86,78935.61,43.8,0.02057,2e-05,2.76013]
[1777897592556,42.88,78934.26,43.8,0.02057,2e-05,2.75933]
[1777897597590,42.9,78935.33,43.8,0.02063,2e-05,2.76618]
[1777897600559,42.9,78936.15,43.8,0.02066,2e-05,2.76984]
[1777897600775,42.91,78936.15,43.8,0.02067,2e-05,2.77069]
[1777897606654,42.92,78942.99,43.8,0.02085,2e-05,2.79211]
[1777897611689,42.94,78943.2,43.8,0.02089,2e-05,2.79661]
[1777897616724,42.95,78942.24,43.8,0.02091,2e-05,2.79824]
[1777897619330,42.95,78942.24,43.8,0.02091,2e-05,2.79824]
[1777897619813,42.96,78942.21,43.8,0.02093,2e-05,2.80053]
[1777897620059,42.96,78942.21,43.8,0.02093,2e-05,2.80053]
[1777897620329,42.96,78942.21,43.8,0.02093,2e-05,2.80053]
[1777897625787,42.98,78942.73,43.8,0.02098,2e-05,2.80646]
[1777897629273,42.99,78942.2,43.8,0.02099,2e-05,2.80748]
[1777897634850,43.0,78951.53,43.8,0.02123,2e-05,2.83462]
[1777897638881,43.01,78964.33,43.8,0.02153,2e-05,2.86883]
[1777897641260,43.02,78967.5,43.8,0.0216,2e-05,2.87731]
[1777897644378,43.02,78962.95,43.8,0.02152,2e-05,2.86808]
[1777897649958,43.04,78960.51,43.8,0.02151,2e-05,2.86678]
[1777897654993,43.05,78962.82,43.8,0.02157,2e-05,2.87298]
[1777897660028,43.06,78967.92,43.8,0.02171,2e-05,2.88878]
[1777897665066,43.08,78967.17,43.8,0.02172,2e-05,2.8901]
[1777897670101,43.09,78967.36,43.8,0.02175,2e-05,2.89373]
[1777897675137,43.1,78967.07,43.8,0.02177,2e-05,2.89617]
[1777897680172,43.11,78968.0,43.8,0.02182,2e-05,2.90163]
[1777897685207,43.12,78978.35,43.8,0.02207,2e-05,2.93045]
[1777897690242,43.13,78982.52,43.8,0.02219,2e-05,2.94374]
[1777897695277,43.14,78983.22,43.8,0.02223,2e-05,2.94834]
[1777897700312,43.15,79000.1,43.8,0.02263,2e-05,2.99371]
[1777897705346,43.16,79008.77,43.8,0.02285,2e-05,3.01822]
[1777897710382,43.17,79013.31,43.8,0.02297,2e-05,3.03203]
[1777897715417,43.18,78999.44,43.8,0.02266,2e-05,2.99596]
[1777897720452,43.19,78995.1,43.8,0.02259,2e-05,2.98788]
[1777897727501,43.2,78994.27,43.8,0.0226,2e-05,2.98923]
[1777897730522,43.2,78976.55,43.8,0.02222,2e-05,2.94617]
[1777897735557,43.21,78970.97,43.8,0.02212,2e-05,2.93513]
[1777897740592,43.22,78968.16,43.8,0.02209,2e-05,2.93106]
[1777897745627,43.23,78966.95,43.8,0.02209,2e-05,2.93098]
[1777897750663,43.24,78957.99,43.8,0.02192,2e-05,2.91168]
[1777897755697,43.26,78942.94,43.8,0.02162,2e-05,2.87784]
[1777897757616,43.26,78939.82,43.8,0.02156,2e-05,2.87087]
[1777897762747,43.26,78928.17,43.8,0.02131,2e-05,2.84177]
[1777897767788,43.25,78930.55,43.8,0.02134,2e-05,2.84621]
[1777897772829,43.25,78940.03,43.8,0.02151,2e-05,2.86511]
[1777897777864,43.24,78942.76,43.8,0.02156,2e-05,2.87014]
[1777897782898,43.23,78942.61,43.8,0.02154,2e-05,2.86814]
[1777897786061,43.23,78942.65,43.8,0.02154,2e-05,2.86759]
[1777897788273,43.23,78942.69,43.8,0.02154,2e-05,2.86803]
[1777897788774,43.23,78942.69,43.8,0.02154,2e-05,2.86803]
[1777897796996,43.25,78945.63,43.8,0.02165,2e-05,2.88081]
[1777897802036,43.26,78953.96,43.8,0.02186,2e-05,2.90443]
[1777897807071,43.28,78953.25,43.8,0.02187,2e-05,2.90569]
[1777897810821,43.28,78952.66,43.8,0.02187,2e-05,2.90545]
[1777897817224,43.3,78940.7,43.8,0.02165,2e-05,2.88047]
[1777897819673,43.3,78941.72,43.8,0.02168,2e-05,2.88329]
[1777897825197,43.29,78941.77,43.8,0.02166,2e-05,2.88103]
[1777897830232,43.28,78941.5,43.8,0.02163,2e-05,2.87869]
[1777897835267,43.28,78940.67,43.8,0.02158,2e-05,2.87219]
[1777897840302,43.27,78940.32,43.8,0.02156,2e-05,2.86974]
[1777897843148,43.27,78940.25,43.8,0.02155,2e-05,2.86895]
[1777897848358,43.26,78957.76,43.8,0.02191,2e-05,2.9098]
[1777897853393,43.25,78957.71,43.8,0.02189,2e-05,2.90778]
[1777897858428,43.25,78959.61,43.8,0.02192,2e-05,2.91059]
[1777897861529,43.25,78959.61,43.8,0.02192,2e-05,2.91059]
[1777897867491,43.25,78958.7,43.8,0.02189,2e-05,2.90792]
[1777897869882,43.25,78958.6,43.8,0.02189,2e-05,2.90788]
[1777897879575,43.27,78944.92,43.8,0.02165,2e-05,2.88044]
[1777897884619,43.28,78942.46,43.8,0.02163,2e-05,2.87773]
[1777897885343,43.28,78942.46,43.8,0.02163,2e-05,2.87773]
[1777897885353,43.28,78942.46,43.8,0.02163,2e-05,2.87773]
[1777897888645,43.29,78929.73,43.8,0.02139,2e-05,2.85005]
[1777897891666,43.3,78918.11,43.8,0.02114,2e-05,2.8212]
[1777897896069,43.31,78912.64,43.8,0.02105,2e-05,2.81099]
[1777897900429,43.32,78918.04,43.8,0.02118,2e-05,2.82536]
[1777897904811,43.33,78923.93,43.8,0.02133,2e-05,2.84244]
[1777897910799,43.34,78925.76,43.8,0.02141,2e-05,2.85161]
[1777897913487,43.35,78925.1,43.8,0.02141,2e-05,2.85131]
[1777897918855,43.36,78910.77,43.8,0.02112,2e-05,2.81864]
[1777897920339,43.36,78910.19,43.8,0.02111,2e-05,2.81754]
[1777897920359,43.36,78910.19,43.8,0.02111,2e-05,2.81754]
[1777897928924,43.37,78910.25,43.8,0.02114,2e-05,2.82027]
[1777897932953,43.37,78891.35,43.8,0.02075,2e-05,2.77613]
[1777897937988,43.38,78876.56,43.8,0.02046,2e-05,2.74297]
[1777897943023,43.39,78874.33,43.8,0.02044,2e-05,2.73981]
[1777897948058,43.39,78875.32,43.8,0.02048,2e-05,2.74428]
[1777897953097,43.4,78871.84,43.8,0.0204,2e-05,2.73543]
[1777897958133,43.41,78871.34,43.8,0.02041,2e-05,2.7364]
[1777897963168,43.42,78870.09,43.8,0.02041,2e-05,2.73558]
[1777897968203,43.43,78871.72,43.8,0.02046,2e-05,2.74153]
[1777897973238,43.43,78869.62,43.8,0.02043,2e-05,2.73866]
[1777897978986,43.44,78870.57,43.8,0.02047,2e-05,2.74256]
[1777897984315,43.45,78870.2,43.8,0.02048,2e-05,2.74455]
[1777897989350,43.46,78875.9,43.8,0.02062,2e-05,2.76002]
[1777897994385,43.47,78874.92,43.8,0.02062,2e-05,2.75959]
[1777897999420,43.47,78873.11,43.8,0.0206,2e-05,2.75723]
[1777898004454,43.48,78873.2,43.8,0.02061,2e-05,2.7594]
[1777898009490,43.49,78877.65,43.8,0.02072,2e-05,2.77185]
[1777898014525,43.49,78874.08,43.8,0.02065,2e-05,2.76252]
[1777898019560,43.5,78874.55,43.8,0.02067,2e-05,2.76554]
[1777898023730,43.5,78874.48,43.8,0.02068,2e-05,2.76613]
[1777898025101,43.51,78883.48,43.8,0.02087,2e-05,2.78866]
[1777898026852,43.51,78885.57,43.8,0.02092,2e-05,2.79443]
[1777898029467,43.52,78887.99,43.8,0.02099,2e-05,2.80163]
[1777898034665,43.53,78887.99,43.8,0.02101,2e-05,2.80398]
[1777898039700,43.53,78886.56,43.8,0.02099,2e-05,2.80217]
[1777898044736,43.54,78874.92,43.8,0.02077,2e-05,2.77611]
[1777898046884,43.54,78872.26,43.8,0.02071,2e-05,2.77016]
[1777898051601,43.54,78867.04,43.8,0.02061,2e-05,2.75786]
[1777898056820,43.55,78867.98,43.8,0.02065,2e-05,2.76243]
[1777898061855,43.55,78865.58,43.8,0.02061,2e-05,2.75868]
[1777898066894,43.56,78868.09,43.8,0.02068,2e-05,2.76653]
[1777898071928,43.57,78866.69,43.8,0.02065,2e-05,2.7623]
[1777898076964,43.58,78868.3,43.8,0.0207,2e-05,2.76798]
[1777898081988,43.58,78861.46,43.8,0.02057,2e-05,2.75329]
[1777898087037,43.59,78845.22,43.8,0.02027,2e-05,2.71778]
[1777898092072,43.6,78843.78,43.8,0.02026,2e-05,2.7167]
[1777898097107,43.61,78843.2,43.8,0.02026,2e-05,2.71762]
[1777898102142,43.62,78854.53,43.8,0.02051,2e-05,2.74642]
[1777898106316,43.62,78855.24,43.8,0.02054,2e-05,2.74932]
[1777898108248,43.63,78856.75,43.8,0.02058,2e-05,2.7541]
[1777898110073,43.63,78857.14,43.8,0.0206,2e-05,2.75582]
[1777898110311,43.63,78857.15,43.8,0.0206,2e-05,2.75625]
[1777898113257,43.64,78856.39,43.8,0.0206,2e-05,2.75646]
[1777898113658,43.64,78856.39,43.8,0.0206,2e-05,2.75646]
[1777898122281,43.67,78860.5,43.8,0.02076,2e-05,2.77409]
[1777898127317,43.68,78857.82,43.8,0.02074,2e-05,2.77161]
[1777898132352,43.7,78860.28,43.8,0.0208,2e-05,2.77849]
[1777898137389,43.71,78858.77,43.8,0.0208,2e-05,2.77871]
[1777898142437,43.72,78867.95,43.8,0.02103,2e-05,2.80424]
[1777898147471,43.74,78869.05,43.8,0.02108,2e-05,2.81042]
[1777898152507,43.75,78864.88,43.8,0.02102,2e-05,2.80396]
[1777898157542,43.76,78862.88,43.8,0.02101,2e-05,2.80276]
[1777898162577,43.78,78861.06,43.8,0.02101,2e-05,2.80195]
[1777898167612,43.79,78861.62,43.8,0.02105,2e-05,2.80678]
[1777898172649,43.8,78859.3,43.8,0.02103,2e-05,2.80473]
[1777898177682,43.82,78859.45,43.8,0.02107,2e-05,2.80853]
[1777898182717,43.83,78856.08,43.8,0.02103,2e-05,2.80391]
[1777898185358,43.83,78855.57,43.8,0.02103,2e-05,2.80408]
[1777898185425,43.83,78855.57,43.8,0.02103,2e-05,2.80408]
[1777898190881,43.85,78855.84,43.8,0.02106,2e-05,2.80813]
[1777898196020,43.85,78850.51,43.8,0.02095,2e-05,2.79485]
[1777898197745,43.86,78857.98,43.8,0.02111,2e-05,2.81319]
[1777898199449,43.86,78858.87,43.8,0.02114,2e-05,2.81625]
[1777898201850,43.87,78874.99,43.8,0.02149,2e-05,2.85648]
[1777898206884,43.88,78876.31,43.8,0.02155,2e-05,2.86264]
[1777898211919,43.89,78877.68,43.8,0.02161,2e-05,2.86939]
[1777898216954,43.9,78878.81,43.8,0.02166,2e-05,2.87495]
[1777898220367,43.91,78880.77,43.8,0.02171,2e-05,2.88138]
[1777898220394,43.91,78880.77,43.8,0.02171,2e-05,2.88138]
[1777898227031,43.92,78903.1,43.8,0.02223,2e-05,2.93951]
[1777898232067,43.93,78899.62,43.8,0.02217,2e-05,2.93331]
[1777898235411,43.93,78893.93,43.8,0.02206,2e-05,2.92088]
[1777898238732,43.93,78907.93,43.8,0.02237,2e-05,2.95553]
[1777898239253,43.93,78907.93,43.8,0.02237,2e-05,2.95553]
[1777898246165,43.94,78903.79,43.8,0.02228,2e-05,2.94614]
[1777898252208,43.94,78903.9,43.8,0.02227,2e-05,2.94389]
[1777898257243,43.94,78904.41,43.8,0.02228,2e-05,2.94549]
[1777898262278,43.94,78908.05,43.8,0.02237,2e-05,2.95478]
[1777898267313,43.94,78909.18,43.8,0.02239,2e-05,2.95787]
[1777898272348,43.94,78908.03,43.8,0.02237,2e-05,2.95536]
[1777898277383,43.94,78903.33,43.8,0.02227,2e-05,2.9441]
[1777898282418,43.95,78897.41,43.8,0.02215,2e-05,2.93007]
[1777898287453,43.95,78907.87,43.8,0.02238,2e-05,2.95626]
[1777898289467,43.95,78924.09,43.8,0.02274,2e-05,2.99659]
[1777898295094,43.95,78927.89,43.8,0.02282,2e-05,3.00601]
[1777898295144,43.95,78927.89,43.8,0.02282,2e-05,3.00601]
[1777898296535,43.95,78943.34,43.8,0.02317,2e-05,3.04512]
[1777898299456,43.95,78947.01,43.8,0.02326,2e-05,3.05504]
[1777898300636,43.95,78953.15,43.8,0.0234,2e-05,3.07091]
[1777898301565,43.95,78955.24,43.8,0.02345,2e-05,3.07651]
[1777898302246,43.95,78955.24,43.8,0.02345,2e-05,3.07651]
[1777898303371,43.95,78948.25,43.8,0.02328,2e-05,3.05835]
[1777898303990,43.95,78948.25,43.8,0.02328,2e-05,3.05835]
[1777898309628,43.96,78946.33,43.8,0.02325,2e-05,3.0546]
[1777898310971,43.96,78946.33,43.8,0.02325,2e-05,3.0546]
[1777898312649,43.96,78927.7,43.8,0.02282,2e-05,3.00539]
[1777898317683,43.96,78929.12,43.8,0.02285,2e-05,3.00872]
[1777898322718,43.96,78929.12,43.8,0.02285,2e-05,3.00841]
[1777898327754,43.95,78929.1,43.8,0.02284,2e-05,3.00803]
[1777898332790,43.95,78936.2,43.8,0.023,2e-05,3.02537]
[1777898337825,43.95,78935.37,43.8,0.02297,2e-05,3.02278]
[1777898342817,43.95,78936.02,43.8,0.02298,2e-05,3.02401]
[1777898347966,43.95,78931.59,43.8,0.0229,2e-05,3.01405]
[1777898348434,43.96,78930.14,43.8,0.02287,2e-05,3.01075]
[1777898353565,43.96,78930.55,43.8,0.02289,2e-05,3.01346]
[1777898354265,43.96,78930.55,43.8,0.02289,2e-05,3.01346]
[1777898357505,43.96,78932.23,43.8,0.02294,2e-05,3.0186]
[1777898362999,43.96,78930.88,43.8,0.02291,2e-05,3.01507]
[1777898366111,43.96,78930.9,43.8,0.0229,2e-05,3.01503]
[1777898372063,43.97,78929.57,43.8,0.02287,2e-05,3.01015]
[1777898377098,43.98,78935.12,43.8,0.02301,2e-05,3.02602]
[1777898386162,43.99,78932.44,43.8,0.02297,2e-05,3.02211]
[1777898388176,43.99,78917.61,43.8,0.02265,2e-05,2.98574]
[1777898393211,44.0,78913.96,43.8,0.02259,2e-05,2.97865]
[1777898398248,44.0,78917.87,43.8,0.02269,2e-05,2.9903]
[1777898403283,44.01,78919.49,43.8,0.02274,2e-05,2.99623]
[1777898408317,44.02,78912.65,43.8,0.02261,2e-05,2.98113]
[1777898413354,44.02,78923.84,43.8,0.02288,2e-05,3.01105]
[1777898418390,44.03,78932.6,43.8,0.02309,2e-05,3.03468]
[1777898423425,44.04,78942.09,43.8,0.02331,2e-05,3.06007]
[1777898428460,44.04,78955.41,43.8,0.02363,2e-05,3.09527]
[1777898433495,44.04,78959.49,43.8,0.02371,2e-05,3.10373]
[1777898434708,44.04,78959.49,43.8,0.02371,2e-05,3.10373]
[1777898440544,44.05,78969.4,43.8,0.02395,2e-05,3.13029]
[1777898442999,44.05,78971.38,43.8,0.02399,2e-05,3.13554]
[1777898448601,44.05,78959.49,43.8,0.02373,2e-05,3.10613]
[1777898453568,44.06,78952.52,43.8,0.02358,2e-05,3.08921]
[1777898458672,44.06,78950.44,43.8,0.02354,2e-05,3.08534]
[1777898463707,44.06,78961.44,43.8,0.02381,2e-05,3.11454]
[1777898468742,44.07,78965.36,43.8,0.0239,2e-05,3.12555]
[1777898473777,44.07,78958.12,43.8,0.02375,2e-05,3.10791]
[1777898478812,44.08,78947.68,43.8,0.02352,2e-05,3.08247]
[1777898483961,44.08,78946.54,43.8,0.0235,2e-05,3.08059]
[1777898485441,44.08,78946.54,43.8,0.02351,2e-05,3.08085]
[1777898485492,44.08,78946.54,43.8,0.02351,2e-05,3.08085]
[1777898491453,44.09,78940.04,43.8,0.02337,2e-05,3.06597]
[1777898495563,44.09,78939.83,43.8,0.02335,2e-05,3.06259]
[1777898498958,44.09,78953.17,43.8,0.02366,2e-05,3.09713]
[1777898503993,44.09,78960.64,43.8,0.02384,2e-05,3.11718]
[1777898506097,44.09,78960.62,43.8,0.02384,2e-05,3.11732]
[1777898512049,44.1,78968.06,43.8,0.02402,2e-05,3.13777]
[1777898517085,44.1,78963.64,43.8,0.02393,2e-05,3.1272]
[1777898520411,44.1,78964.33,43.8,0.02394,2e-05,3.1293]
[1777898526148,44.11,78964.73,43.8,0.02396,2e-05,3.13152]
[1777898531183,44.11,78969.1,43.8,0.02407,2e-05,3.14351]
[1777898536218,44.11,78972.28,43.8,0.02415,2e-05,3.15239]
[1777898541253,44.11,78979.84,43.8,0.02433,2e-05,3.17258]
[1777898546287,44.11,78980.8,43.8,0.02436,2e-05,3.1756]
[1777898551323,44.12,78977.63,43.8,0.02427,2e-05,3.16483]
[1777898556358,44.12,78970.33,43.8,0.02411,2e-05,3.14656]
[1777898561201,44.12,78969.9,43.8,0.0241,2e-05,3.14598]
[1777898566428,44.12,78952.25,43.8,0.02368,2e-05,3.09942]
[1777898571463,44.11,78945.89,43.8,0.02353,2e-05,3.0823]
[1777898573124,44.11,78945.31,43.8,0.02351,2e-05,3.08065]
[1777898578511,44.11,78945.04,43.8,0.0235,2e-05,3.07896]
[1777898583548,44.1,78946.83,43.8,0.02353,2e-05,3.08268]
[1777898588582,44.1,78948.26,43.8,0.02356,2e-05,3.0855]
[1777898593617,44.1,78952.5,43.8,0.02365,2e-05,3.09542]
[1777898598652,44.1,78961.35,43.8,0.02384,2e-05,3.11702]
[1777898603687,44.09,78960.85,43.8,0.02382,2e-05,3.11466]
[1777898605979,44.09,78966.57,43.8,0.02395,2e-05,3.12912]
[1777898608722,44.09,78984.09,43.8,0.02436,2e-05,3.17456]
[1777898613757,44.09,78982.99,43.8,0.02431,2e-05,3.16923]
[1777898617517,44.09,78984.37,43.8,0.02435,2e-05,3.17306]
[1777898618937,44.09,78984.35,43.8,0.02435,2e-05,3.17325]
[1777898619448,44.09,78984.35,43.8,0.02435,2e-05,3.17325]
[1777898620226,44.09,78984.89,43.8,0.02436,2e-05,3.17447]
[1777898625841,44.1,78985.15,43.8,0.02437,2e-05,3.17547]
[1777898627744,44.1,78985.09,43.8,0.02437,2e-05,3.17544]
[1777898632890,44.09,78985.4,43.8,0.02436,2e-05,3.17488]
[1777898636205,44.09,78985.39,43.8,0.02436,2e-05,3.17427]
[1777898637436,44.09,78985.46,43.8,0.02436,2e-05,3.17415]
[1777898642545,44.08,78979.05,43.8,0.0242,2e-05,3.15656]
[1777898647995,44.08,78980.41,43.8,0.02421,2e-05,3.1582]
[1777898653030,44.07,78979.46,43.8,0.02418,2e-05,3.15443]
[1777898658065,44.07,78979.81,43.8,0.02418,2e-05,3.15407]
[1777898663469,44.07,78979.66,43.8,0.02416,2e-05,3.15268]
[1777898669143,44.06,78980.35,43.8,0.02416,2e-05,3.15274]
[1777898674177,44.05,78980.13,43.8,0.02413,2e-05,3.14793]
[1777898679212,44.05,78980.54,43.8,0.02412,2e-05,3.14778]
[1777898684248,44.05,78980.5,43.8,0.02411,2e-05,3.14648]
[1777898689283,44.04,78980.66,43.8,0.0241,2e-05,3.1457]
[1777898694318,44.04,78981.27,43.8,0.02411,2e-05,3.14608]
[1777898699353,44.03,78981.55,43.8,0.0241,2e-05,3.14561]
[1777898704452,44.03,78978.27,43.8,0.02402,2e-05,3.13578]
[1777898709486,44.02,78978.08,43.8,0.024,2e-05,3.13421]
[1777898711095,44.02,78977.1,43.8,0.02398,2e-05,3.13147]
[1777898711501,44.02,78966.49,43.8,0.02372,2e-05,3.10342]
[1777898712804,44.02,78964.48,43.8,0.02367,2e-05,3.0975]
[1777898718551,43.99,78961.63,43.8,0.02353,2e-05,3.08227]
[1777898723586,43.97,78960.67,43.8,0.02345,2e-05,3.0733]
[1777898728621,43.94,78960.85,43.8,0.0234,2e-05,3.06732]
[1777898731642,43.93,78944.36,43.8,0.02297,2e-05,3.01895]
[1777898736677,43.91,78952.43,43.8,0.0231,2e-05,3.0332]
[1777898741712,43.89,78952.97,43.8,0.02306,2e-05,3.02847]
[1777898746746,43.87,78951.95,43.8,0.02298,2e-05,3.01985]
[1777898751782,43.84,78952.3,43.8,0.02293,2e-05,3.01476]
[1777898756817,43.82,78951.92,43.8,0.02287,2e-05,3.0079]
[1777898761852,43.8,78951.86,43.8,0.02282,2e-05,3.00189]
[1777898766886,43.78,78950.64,43.8,0.02274,2e-05,2.99307]
[1777898771922,43.76,78951.89,43.8,0.02271,2e-05,2.99048]
[1777898776956,43.74,78955.0,43.8,0.02273,2e-05,2.99252]
[1777898781992,43.72,78954.52,43.8,0.02267,2e-05,2.9856]
[1777898787029,43.7,78955.14,43.8,0.02263,2e-05,2.98151]
[1777898792064,43.68,78966.39,43.8,0.02281,2e-05,3.00104]
[1777898797099,43.66,78964.86,43.8,0.02272,2e-05,2.99141]
[1777898801601,43.64,78966.22,43.8,0.02272,2e-05,2.9914]
[1777898801641,43.64,78967.9,43.8,0.02274,2e-05,2.99332]
[1777898807664,43.63,78968.68,43.8,0.02274,2e-05,2.99313]
[1777898807765,43.62,78968.68,43.8,0.02273,2e-05,2.99206]
[1777898808879,43.62,78968.95,43.8,0.02273,2e-05,2.99274]
[1777898809492,43.62,78968.95,43.8,0.02273,2e-05,2.99274]
[1777898811092,43.62,78970.65,43.8,0.02276,2e-05,2.99534]
[1777898811567,43.62,78970.65,43.8,0.02276,2e-05,2.99534]
[1777898812836,43.61,78970.69,43.8,0.02274,2e-05,2.99376]
[1777898813345,43.61,78969.86,43.8,0.02272,2e-05,2.99167]
[1777898819253,43.58,78967.5,43.8,0.0226,2e-05,2.97791]
[1777898824288,43.56,78969.79,43.8,0.0226,2e-05,2.97814]
[1777898830331,43.54,78973.57,43.8,0.02263,2e-05,2.98098]
[1777898835365,43.52,78971.71,43.8,0.02253,2e-05,2.97088]
[1777898840400,43.5,78971.07,43.8,0.02247,2e-05,2.96391]
[1777898845435,43.48,78966.43,43.8,0.02232,2e-05,2.94705]
[1777898851480,43.46,78965.05,43.8,0.02222,2e-05,2.93458]
[1777898856514,43.44,78950.57,43.8,0.02186,2e-05,2.89383]
[1777898861549,43.43,78948.94,43.8,0.02178,2e-05,2.88514]
[1777898866585,43.41,78944.57,43.8,0.02164,2e-05,2.86989]
[1777898871620,43.39,78944.64,43.8,0.0216,2e-05,2.86471]
[1777898877661,43.37,78944.35,43.8,0.02154,2e-05,2.85868]
[1777898882696,43.35,78944.17,43.8,0.0215,2e-05,2.85384]
[1777898887732,43.34,78945.05,43.8,0.02148,2e-05,2.85161]
[1777898892767,43.32,78956.81,43.8,0.02169,2e-05,2.87593]
[1777898897802,43.31,78961.24,43.8,0.02175,2e-05,2.88217]
[1777898902837,43.29,78960.28,43.8,0.02169,2e-05,2.8752]
[1777898907873,43.27,78961.4,43.8,0.02167,2e-05,2.87341]
[1777898911413,43.26,78961.94,43.8,0.02166,2e-05,2.87203]
[1777898912063,43.26,78961.94,43.8,0.02166,2e-05,2.87203]
[1777898913843,43.26,78961.85,43.8,0.02162,2e-05,2.86776]
[1777898913914,43.25,78961.89,43.8,0.02162,2e-05,2.86697]
[1777898918949,43.25,78962.17,43.8,0.02161,2e-05,2.86622]
[1777898923983,43.24,78972.49,43.8,0.02182,2e-05,2.89013]
[1777898927136,43.24,78972.01,43.8,0.0218,2e-05,2.88798]
[1777898933048,43.23,78976.82,43.8,0.02189,2e-05,2.89787]
[1777898938084,43.23,78980.54,43.8,0.02195,2e-05,2.90539]
[1777898941105,43.22,78981.38,43.8,0.02196,2e-05,2.90642]
[1777898945801,43.22,78977.71,43.8,0.02187,2e-05,2.89626]
[1777898951175,43.21,78987.34,43.8,0.02206,2e-05,2.91766]
[1777898956210,43.2,78995.22,43.8,0.02222,2e-05,2.93548]
[1777898961246,43.2,78998.54,43.8,0.02227,2e-05,2.94174]
[1777898966281,43.19,78998.04,43.8,0.02224,2e-05,2.93846]
[1777898971318,43.18,78999.69,43.8,0.02224,2e-05,2.93767]
[1777898976352,43.18,78992.28,43.8,0.02206,2e-05,2.9172]
[1777898981388,43.17,78989.97,43.8,0.02199,2e-05,2.90965]
[1777898988438,43.16,78989.29,43.8,0.02196,2e-05,2.90545]
[1777898993473,43.15,78990.56,43.8,0.02197,2e-05,2.9068]
[1777898998508,43.15,78990.23,43.8,0.02195,2e-05,2.90417]
[1777899003543,43.14,78990.28,43.8,0.02193,2e-05,2.90247]
[1777899006241,43.14,78991.44,43.8,0.02195,2e-05,2.90462]
[1777899011599,43.13,78994.93,43.8,0.02201,2e-05,2.91109]
[1777899016635,43.12,78995.34,43.8,0.022,2e-05,2.91023]
[1777899021671,43.12,78991.98,43.8,0.02191,2e-05,2.90002]
[1777899026706,43.11,78992.48,43.8,0.0219,2e-05,2.89948]
[1777899031746,43.1,78991.5,43.8,0.02184,2e-05,2.89242]
[1777899036781,43.1,78992.41,43.8,0.02185,2e-05,2.89261]
[1777899042823,43.09,78990.69,43.8,0.02179,2e-05,2.88632]
[1777899046974,43.08,78987.38,43.8,0.02171,2e-05,2.87713]
[1777899047054,43.08,78985.07,43.8,0.02166,2e-05,2.87112]
[1777899052893,43.06,78978.21,43.8,0.02146,2e-05,2.84886]
[1777899056921,43.05,78964.78,43.8,0.02114,2e-05,2.81276]
[1777899061956,43.04,78962.13,43.8,0.02105,2e-05,2.80237]
[1777899066991,43.02,78957.24,43.8,0.02091,2e-05,2.78676]
[1777899072026,43.01,78957.21,43.8,0.02088,2e-05,2.78302]
[1777899077062,43.0,78955.54,43.8,0.02081,2e-05,2.77541]
[1777899082097,42.98,78954.33,43.8,0.02076,2e-05,2.76899]
[1777899087131,42.97,78951.04,43.8,0.02066,2e-05,2.75767]
[1777899092166,42.96,78947.55,43.8,0.02054,2e-05,2.74323]
[1777899097202,42.95,78949.0,43.8,0.02054,2e-05,2.7435]
[1777899102236,42.94,78954.93,43.8,0.02063,2e-05,2.75444]
[1777899107272,42.92,78948.79,43.8,0.02048,2e-05,2.73651]
[1777899112306,42.91,78950.59,43.8,0.02049,2e-05,2.73765]
[1777899117342,42.9,78948.24,43.8,0.02041,2e-05,2.7289]
[1777899122377,42.89,78951.12,43.8,0.02044,2e-05,2.73268]
[1777899127412,42.88,78950.98,43.8,0.02041,2e-05,2.72923]
[1777899132447,42.87,78949.34,43.8,0.02035,2e-05,2.72226]
[1777899137482,42.85,78951.68,43.8,0.02037,2e-05,2.7248]
[1777899140164,42.85,78951.64,43.8,0.02037,2e-05,2.72409]
[1777899140177,42.85,78957.78,43.8,0.02048,2e-05,2.73751]
[1777899145538,42.85,78961.51,43.8,0.02056,2e-05,2.7461]
[1777899150573,42.85,78964.07,43.8,0.02061,2e-05,2.75197]
[1777899155608,42.84,78964.23,43.8,0.02059,2e-05,2.7493]
[1777899160642,42.84,78966.41,43.8,0.02063,2e-05,2.75426]
[1777899165677,42.84,78973.23,43.8,0.02077,2e-05,2.77032]
[1777899170715,42.84,78966.4,43.8,0.02063,2e-05,2.75347]
[1777899171615,42.84,78966.4,43.8,0.02063,2e-05,2.75347]
[1777899171721,42.84,78959.8,43.8,0.02049,2e-05,2.73759]
[1777899176756,42.83,78957.28,43.8,0.02041,2e-05,2.72853]
[1777899179274,42.82,78957.4,43.8,0.0204,2e-05,2.72761]
[1777899179777,42.82,78960.87,43.8,0.02047,2e-05,2.7353]
[1777899182161,42.82,78964.33,43.8,0.02054,2e-05,2.74358]
[1777899182798,42.82,78964.54,43.8,0.02054,2e-05,2.74403]
[1777899187832,42.81,78963.8,43.8,0.0205,2e-05,2.73912]
[1777899198910,42.79,78963.49,43.8,0.02043,2e-05,2.73164]
[1777899203945,42.77,78962.47,43.8,0.02038,2e-05,2.7256]
[1777899208980,42.76,78962.56,43.8,0.02036,2e-05,2.72287]
[1777899214015,42.75,78962.75,43.8,0.02032,2e-05,2.71766]
[1777899219050,42.74,78963.63,43.8,0.02031,2e-05,2.71687]
[1777899224085,42.73,78964.07,43.8,0.02029,2e-05,2.71505]
[1777899229120,42.72,78963.62,43.8,0.02026,2e-05,2.71111]
[1777899234155,42.71,78957.31,43.8,0.0201,2e-05,2.69331]
[1777899239189,42.7,78957.07,43.8,0.02008,2e-05,2.69009]
[1777899245232,42.69,78956.59,43.8,0.02004,2e-05,2.68582]
[1777899250267,42.68,78956.73,43.8,0.02002,2e-05,2.68356]
[1777899255302,42.67,78957.85,43.8,0.02002,2e-05,2.68364]
[1777899259396,42.66,78957.73,43.8,0.02,2e-05,2.68181]
[1777899259452,42.66,78957.73,43.8,0.02,2e-05,2.68181]
[1777899259987,42.66,78957.73,43.8,0.02,2e-05,2.68181]
[1777899265372,42.65,78958.06,43.8,0.01998,2e-05,2.6796]
[1777899267648,42.65,78958.31,43.8,0.01998,2e-05,2.67969]
[1777899267670,42.65,78960.61,43.8,0.02003,2e-05,2.68462]
[1777899273428,42.65,78961.44,43.8,0.02003,2e-05,2.68427]
[1777899278463,42.65,78960.94,43.8,0.02002,2e-05,2.68346]
[1777899281086,42.65,78959.56,43.8,0.01999,2e-05,2.68027]
[1777899281142,42.65,78959.24,43.8,0.01999,2e-05,2.67967]
[1777899281543,42.65,78959.24,43.8,0.01999,2e-05,2.67967]
[1777899281563,42.65,78959.21,43.8,0.01999,2e-05,2.6796]
[1777899286824,42.65,78959.53,43.8,0.02,2e-05,2.68068]
[1777899286852,42.65,78959.53,43.8,0.02,2e-05,2.68076]
[1777899289194,42.65,78959.58,43.8,0.01999,2e-05,2.68036]
[1777899289279,42.65,78959.58,43.8,0.01998,2e-05,2.67934]
[1777899289637,42.65,78959.58,43.8,0.01998,2e-05,2.67934]
[1777899289657,42.65,78962.1,43.8,0.02004,2e-05,2.68531]
[1777899290381,42.65,78962.1,43.8,0.02004,2e-05,2.68531]
[1777899290546,42.64,78962.47,43.8,0.02004,2e-05,2.68567]
[1777899295582,42.65,78962.49,43.8,0.02004,2e-05,2.68607]
[1777899300275,42.65,78962.59,43.8,0.02005,2e-05,2.68652]
[1777899309681,42.65,78960.81,43.8,0.02002,2e-05,2.68312]
[1777899314716,42.65,78961.16,43.8,0.02003,2e-05,2.68433]
[1777899319751,42.65,78958.39,43.8,0.01997,2e-05,2.67815]
[1777899324786,42.65,78958.33,43.8,0.01998,2e-05,2.67844]
[1777899330099,42.66,78960.97,43.8,0.02003,2e-05,2.68502]
[1777899335863,42.66,78960.82,43.8,0.02002,2e-05,2.68244]
[1777899340898,42.66,78959.88,43.8,0.02,2e-05,2.6806]
[1777899342912,42.66,78972.92,43.8,0.02027,2e-05,2.71173]
[1777899346763,42.66,78975.77,43.8,0.02033,2e-05,2.71863]
[1777899351975,42.66,78975.68,43.8,0.02033,2e-05,2.71852]
[1777899355831,42.66,78975.32,43.8,0.02032,2e-05,2.71772]
[1777899356007,42.66,78975.43,43.8,0.02032,2e-05,2.718]
[1777899356452,42.66,78975.43,43.8,0.02032,2e-05,2.718]
[1777899356511,42.66,78975.43,43.8,0.02032,2e-05,2.71744]
[1777899361416,42.66,78974.89,43.8,0.02031,2e-05,2.71624]
[1777899361461,42.66,78974.89,43.8,0.02031,2e-05,2.71624]
[1777899362887,42.66,78964.87,43.8,0.0201,2e-05,2.69242]
[1777899363185,42.66,78962.41,43.8,0.02005,2e-05,2.68609]
[1777899368274,42.65,78961.62,43.8,0.02002,2e-05,2.6827]
[1777899374130,42.64,78959.83,43.8,0.01995,2e-05,2.67446]
[1777899379165,42.63,78959.46,43.8,0.01992,2e-05,2.67115]
[1777899384199,42.62,78955.47,43.8,0.01981,2e-05,2.65934]
[1777899389234,42.61,78955.77,43.8,0.0198,2e-05,2.65771]
[1777899394270,42.6,78957.19,43.8,0.01979,2e-05,2.65601]
[1777899399305,42.59,78957.11,43.8,0.01977,2e-05,2.65351]
[1777899404340,42.58,78956.94,43.8,0.01974,2e-05,2.65081]
[1777899409375,42.58,78956.82,43.8,0.01972,2e-05,2.64825]
[1777899415416,42.57,78956.29,43.8,0.01969,2e-05,2.6443]
[1777899420452,42.56,78956.26,43.8,0.01967,2e-05,2.642]
[1777899425487,42.55,78957.35,43.8,0.01967,2e-05,2.64234]
[1777899430522,42.54,78959.07,43.8,0.01968,2e-05,2.64417]
[1777899435557,42.53,78957.16,43.8,0.01963,2e-05,2.63748]
[1777899440592,42.52,78957.06,43.8,0.01961,2e-05,2.63511]
[1777899446022,42.52,78957.6,43.8,0.01961,2e-05,2.6351]
[1777899452675,42.51,78956.7,43.8,0.01954,2e-05,2.62655]
[1777899457710,42.5,78956.85,43.8,0.01952,2e-05,2.6249]
[1777899462746,42.49,78958.97,43.8,0.01955,2e-05,2.62784]
[1777899467782,42.48,78957.1,43.8,0.01949,2e-05,2.62148]
[1777899472816,42.48,78958.69,43.8,0.01951,2e-05,2.62324]
[1777899477852,42.47,78964.83,43.8,0.01961,2e-05,2.63561]
[1777899482887,42.46,78973.06,43.8,0.01976,2e-05,2.65286]
[1777899487922,42.45,78975.51,43.8,0.01979,2e-05,2.65641]
[1777899493258,42.45,78975.81,43.8,0.01978,2e-05,2.65532]
[1777899496037,42.44,78971.67,43.8,0.01969,2e-05,2.64424]
[1777899496725,42.44,78971.1,43.8,0.01967,2e-05,2.64247]
[1777899498126,42.44,78971.4,43.8,0.01968,2e-05,2.64402]
[1777899504035,42.44,78972.15,43.8,0.01969,2e-05,2.64472]
[1777899505325,42.44,78972.15,43.8,0.01969,2e-05,2.64472]
[1777899507882,42.43,78972.2,43.8,0.01968,2e-05,2.64356]
[1777899509292,42.43,78962.25,43.8,0.01947,2e-05,2.61981]
[1777899511327,42.43,78959.14,43.8,0.01941,2e-05,2.61181]
[1777899513211,42.43,78958.85,43.8,0.01939,2e-05,2.60962]
[1777899513311,42.44,78959.03,43.8,0.01941,2e-05,2.61123]
[1777899517457,42.45,78959.09,43.8,0.01943,2e-05,2.61372]
[1777899518321,42.46,78958.45,43.8,0.01943,2e-05,2.61457]
[1777899518422,42.46,78958.78,43.8,0.01945,2e-05,2.61651]
[1777899519483,42.46,78958.78,43.8,0.01945,2e-05,2.61651]
[1777899519517,42.46,78958.66,43.8,0.01945,2e-05,2.61681]
[1777899520880,42.46,78958.66,43.8,0.01945,2e-05,2.61681]
[1777899521154,42.47,78958.38,43.8,0.01946,2e-05,2.61732]
[1777899522348,42.47,78958.38,43.8,0.01946,2e-05,2.61732]
[1777899522450,42.47,78958.13,43.8,0.01946,2e-05,2.6179]
[1777899523069,42.47,78958.13,43.8,0.01946,2e-05,2.6179]
[1777899523564,42.47,78958.13,43.8,0.01946,2e-05,2.6179]
[1777899523500,42.47,78958.89,43.8,0.01948,2e-05,2.62025]
[1777899524175,42.47,78958.85,43.8,0.01948,2e-05,2.62016]
[1777899529210,42.49,78959.07,43.8,0.01954,2e-05,2.62645]
[1777899529717,42.49,78959.07,43.8,0.01954,2e-05,2.62645]
[1777899531264,42.5,78959.07,43.8,0.01955,2e-05,2.62759]
[1777899531365,42.51,78959.04,43.8,0.01957,2e-05,2.62981]
[1777899536259,42.51,78957.13,43.8,0.01954,2e-05,2.62701]
[1777899542301,42.51,78958.69,43.8,0.01956,2e-05,2.62934]
[1777899547335,42.5,78958.71,43.8,0.01955,2e-05,2.62737]
[1777899552372,42.49,78958.44,43.8,0.01952,2e-05,2.62476]
[1777899557407,42.49,78958.9,43.8,0.01952,2e-05,2.62388]
[1777899562443,42.48,78956.92,43.8,0.01946,2e-05,2.61733]
[1777899567478,42.47,78957.19,43.8,0.01945,2e-05,2.61606]
[1777899572513,42.47,78956.59,43.8,0.0194,2e-05,2.6101]
[1777899577548,42.46,78955.3,43.8,0.01936,2e-05,2.6053]
[1777899582583,42.45,78955.58,43.8,0.01935,2e-05,2.60418]
[1777899586935,42.45,78943.49,43.8,0.0191,2e-05,2.57479]
[1777899588634,42.44,78906.96,43.8,0.01838,2e-05,2.49104]
[1777899589616,42.44,78906.96,43.8,0.01838,2e-05,2.49104]
[1777899589643,42.44,78878.2,43.8,0.01783,2e-05,2.42685]
[1777899590416,42.44,78878.2,43.8,0.01783,2e-05,2.42685]
[1777899591220,42.44,78878.2,43.8,0.01783,2e-05,2.42685]
[1777899591250,42.44,78860.03,43.8,0.0175,2e-05,2.3873]
[1777899593530,42.44,78866.63,43.8,0.01762,2e-05,2.40169]
[1777899599500,42.44,78867.77,43.8,0.01764,2e-05,2.40409]
[1777899600806,42.44,78854.34,43.8,0.01739,2e-05,2.37481]
[1777899601390,42.44,78854.34,43.8,0.01739,2e-05,2.37481]
[1777899602522,42.44,78827.56,43.8,0.01691,2e-05,2.31737]
[1777899605880,42.45,78817.63,43.8,0.01673,2e-05,2.29674]
[1777899608533,42.45,78796.63,43.8,0.01636,2e-05,2.25286]
[1777899613561,42.45,78787.85,43.8,0.01622,2e-05,2.23597]
[1777899613591,42.45,78759.98,43.8,0.01575,2e-05,2.17913]
[1777899613868,42.45,78745.15,43.8,0.0155,2e-05,2.14921]
[1777899617560,42.46,78765.23,43.8,0.01585,2e-05,2.19133]
[1777899623219,42.49,78766.85,43.8,0.01594,2e-05,2.20169]
[1777899628264,42.52,78763.42,43.8,0.01594,2e-05,2.20225]
[1777899633354,42.54,78752.62,43.8,0.01578,2e-05,2.18186]
[1777899633671,42.54,78725.9,43.8,0.01534,2e-05,2.12851]
[1777899634032,42.54,78707.81,43.8,0.01504,2e-05,2.09278]
[1777899637010,42.54,78700.26,43.8,0.01492,2e-05,2.07842]
[1777899637626,42.54,78700.26,43.8,0.01492,2e-05,2.07842]
[1777899638391,42.54,78698.69,43.8,0.01491,2e-05,2.07632]
[1777899638580,42.54,78667.65,43.8,0.01441,2e-05,2.01648]
[1777899639346,42.55,78648.04,43.8,0.01411,2e-05,1.97986]
[1777899641235,42.55,78646.12,43.9,0.01409,2e-05,1.97683]
[1777899641366,42.55,78646.12,43.9,0.01409,2e-05,1.97683]
[1777899641539,42.55,78646.12,43.9,0.01409,2e-05,1.97683]
[1777899641622,42.58,78637.52,43.9,0.01402,2e-05,1.96768]
[1777899641942,42.58,78637.52,43.9,0.01402,2e-05,1.96768]
[1777899642583,42.58,78637.52,43.9,0.01402,2e-05,1.96768]
[1777899642599,42.58,78619.24,43.9,0.01374,1e-05,1.93436]
[1777899642892,42.58,78619.24,43.9,0.01374,1e-05,1.93436]
[1777899643043,42.58,78619.24,43.9,0.01374,1e-05,1.93436]
[1777899646558,42.67,78617.63,43.9,0.01388,2e-05,1.951]
[1777899648053,42.72,78604.87,43.9,0.01379,1e-05,1.93973]
[1777899648641,42.72,78604.87,43.9,0.01379,1e-05,1.93973]
[1777899650299,42.78,78609.54,43.9,0.01396,2e-05,1.9608]
[1777899651324,42.78,78616.22,43.9,0.01407,2e-05,1.97322]
[1777899651696,42.78,78616.22,43.9,0.01407,2e-05,1.97322]
[1777899653887,42.87,78637.88,43.9,0.01458,2e-05,2.03567]
[1777899653991,42.87,78637.88,43.9,0.01458,2e-05,2.03567]
[1777899654410,42.87,78637.88,43.9,0.01458,2e-05,2.03567]
[1777899654953,42.9,78642.74,43.9,0.01469,2e-05,2.04967]
[1777899655295,42.9,78642.74,43.9,0.01469,2e-05,2.04967]
[1777899655347,42.9,78664.96,43.9,0.01505,2e-05,2.09258]
[1777899656204,42.9,78664.96,43.9,0.01505,2e-05,2.09258]
[1777899656556,42.9,78664.96,43.9,0.01505,2e-05,2.09258]
[1777899656601,42.92,78682.02,43.9,0.01537,2e-05,2.13097]
[1777899657865,42.92,78689.67,43.9,0.01549,2e-05,2.14643]
[1777899658891,42.92,78683.75,43.9,0.0154,2e-05,2.13499]
[1777899658918,42.92,78683.75,43.9,0.0154,2e-05,2.13499]
[1777899659719,42.92,78683.75,43.9,0.0154,2e-05,2.13499]
[1777899660921,42.92,78698.71,43.9,0.01565,2e-05,2.16503]
[1777899662144,42.92,78697.05,43.9,0.01563,2e-05,2.16226]
[1777899662239,42.92,78697.05,43.9,0.01563,2e-05,2.16226]
[1777899664075,42.93,78678.4,43.9,0.01532,2e-05,2.12585]
[1777899666017,42.93,78664.83,43.9,0.01511,2e-05,2.09991]
[1777899670240,42.93,78663.58,43.9,0.0151,2e-05,2.09892]
[1777899671303,42.94,78653.75,43.9,0.01495,2e-05,2.08018]
[1777899671702,42.94,78653.75,43.9,0.01495,2e-05,2.08018]
[1777899671832,42.94,78653.75,43.9,0.01495,2e-05,2.08018]
[1777899671783,42.94,78634.31,43.9,0.01464,2e-05,2.0432]
[1777899672335,42.94,78619.03,43.9,0.01441,2e-05,2.01464]
[1777899673206,42.94,78619.03,43.9,0.01441,2e-05,2.01464]
[1777899674053,42.94,78615.03,43.9,0.01435,2e-05,2.0076]
[1777899674349,42.94,78596.64,43.9,0.01407,2e-05,1.97372]
[1777899676108,42.95,78592.42,43.9,0.01401,2e-05,1.96646]
[1777899676314,42.95,78592.42,43.9,0.01401,2e-05,1.96646]
[1777899676420,42.95,78592.42,43.9,0.01401,2e-05,1.96646]
[1777899678503,42.97,78600.86,43.9,0.01419,2e-05,1.98832]
[1777899678779,42.97,78600.86,43.9,0.01419,2e-05,1.98832]
[1777899678846,42.98,78600.73,43.9,0.0142,2e-05,1.98862]
[1777899680142,43.0,78611.4,43.9,0.0144,2e-05,2.01399]
[1777899683433,43.01,78618.31,43.9,0.01452,2e-05,2.02851]
[1777899685904,43.01,78601.14,43.9,0.01427,2e-05,1.99762]
[1777899689010,43.02,78593.76,43.9,0.01417,2e-05,1.98545]
[1777899694489,43.03,78607.56,43.9,0.01439,2e-05,2.01223]
[1777899696532,43.04,78611.63,43.9,0.01446,2e-05,2.02039]
[1777899698825,43.04,78621.62,43.9,0.01462,2e-05,2.04029]
[1777899709598,43.06,78614.39,43.9,0.01456,2e-05,2.03197]
[1777899711894,43.07,78622.42,43.9,0.01469,2e-05,2.04816]
[1777899713142,43.07,78633.76,43.9,0.01487,2e-05,2.07032]
[1777899713628,43.07,78652.92,43.9,0.01518,2e-05,2.10783]
[1777899714031,43.07,78652.92,43.9,0.01518,2e-05,2.10783]
[1777899714092,43.07,78652.92,43.9,0.01518,2e-05,2.10783]
[1777899714635,43.07,78669.94,43.9,0.01546,2e-05,2.14157]
[1777899717128,43.08,78670.86,43.9,0.01548,2e-05,2.14393]
[1777899721683,43.08,78650.78,43.9,0.01517,2e-05,2.10596]
[1777899726741,43.09,78651.91,43.9,0.0152,2e-05,2.10985]
[1777899731776,43.1,78653.22,43.9,0.01523,2e-05,2.11397]
[1777899736811,43.1,78658.56,43.9,0.01533,2e-05,2.12591]
[1777899741846,43.11,78669.39,43.9,0.01552,2e-05,2.14858]
[1777899745148,43.11,78673.28,43.9,0.01559,2e-05,2.15703]
[1777899750370,43.11,78687.88,43.9,0.01584,2e-05,2.18698]
[1777899753332,43.12,78691.85,43.9,0.01589,2e-05,2.19305]
[1777899756566,43.12,78692.56,43.9,0.01591,2e-05,2.19497]
[1777899757813,43.12,78693.81,43.9,0.01593,2e-05,2.19781]
[1777899762996,43.12,78699.31,43.9,0.01603,2e-05,2.20968]
[1777899765151,43.12,78699.1,43.9,0.01603,2e-05,2.20939]
[1777899765750,43.12,78699.1,43.9,0.01603,2e-05,2.20939]
[1777899769040,43.13,78682.05,43.9,0.01575,2e-05,2.17591]
[1777899774287,43.13,78677.65,43.9,0.01569,2e-05,2.16795]
[1777899778103,43.14,78663.46,43.9,0.01546,2e-05,2.14091]
[1777899781563,43.14,78662.57,43.9,0.01545,2e-05,2.13966]
[1777899782799,43.14,78656.8,43.9,0.01536,2e-05,2.12883]
[1777899785822,43.14,78649.36,43.9,0.01525,2e-05,2.11483]
[1777899791198,43.15,78639.7,43.9,0.01511,2e-05,2.09813]
[1777899796233,43.16,78638.6,43.9,0.0151,2e-05,2.09757]
[1777899801268,43.16,78621.27,43.9,0.01484,2e-05,2.06573]
[1777899805299,43.17,78606.46,43.9,0.01462,2e-05,2.0394]
[1777899810334,43.18,78609.9,43.9,0.01469,2e-05,2.04801]
[1777899815369,43.19,78624.9,43.9,0.01493,2e-05,2.07641]
[1777899818558,43.19,78626.99,43.9,0.01497,2e-05,2.08115]
[1777899823232,43.2,78608.47,43.9,0.0147,2e-05,2.04766]
[1777899826558,43.21,78607.97,43.9,0.0147,2e-05,2.04793]
[1777899828301,43.21,78593.31,43.9,0.01448,2e-05,2.02102]
[1777899833497,43.22,78601.02,43.9,0.01462,2e-05,2.03827]
[1777899838533,43.23,78604.02,43.9,0.01468,2e-05,2.04603]
[1777899843568,43.24,78597.22,43.9,0.01459,2e-05,2.03523]
[1777899848606,43.25,78594.79,43.9,0.01457,2e-05,2.03274]
[1777899853641,43.26,78594.13,43.9,0.01458,2e-05,2.03362]
[1777899857576,43.27,78594.02,43.9,0.01459,2e-05,2.03466]
[1777899862021,43.27,78593.55,43.9,0.0146,2e-05,2.03542]
[1777899862040,43.28,78582.06,43.9,0.01442,2e-05,2.01421]
[1777899867742,43.29,78582.88,43.9,0.01446,2e-05,2.01848]
[1777899872912,43.3,78587.36,43.9,0.01453,2e-05,2.02638]
[1777899873406,43.3,78583.4,43.9,0.01447,2e-05,2.01937]
[1777899873811,43.3,78583.4,43.9,0.01447,2e-05,2.01937]
[1777899873920,43.3,78607.82,43.9,0.01485,2e-05,2.06609]
[1777899874205,43.3,78607.82,43.9,0.01485,2e-05,2.06609]
[1777899874315,43.3,78607.82,43.9,0.01485,2e-05,2.06609]
[1777899874626,43.3,78607.82,43.9,0.01485,2e-05,2.06609]
[1777899874931,43.3,78634.7,43.9,0.01528,2e-05,2.11835]
[1777899875305,43.3,78634.7,43.9,0.01528,2e-05,2.11835]
[1777899875447,43.3,78634.7,43.9,0.01528,2e-05,2.11835]
[1777899875881,43.3,78634.7,43.9,0.01528,2e-05,2.11835]
[1777899875976,43.3,78664.2,43.9,0.01577,2e-05,2.17675]
[1777899876656,43.3,78664.2,43.9,0.01577,2e-05,2.17675]
[1777899879336,43.3,78673.23,43.9,0.01593,2e-05,2.19533]
[1777899879478,43.3,78673.23,43.9,0.01593,2e-05,2.19533]
[1777899880126,43.3,78681.3,43.9,0.01606,2e-05,2.21171]
[1777899880691,43.3,78681.3,43.9,0.01606,2e-05,2.21171]
[1777899881129,43.31,78692.94,43.9,0.01626,2e-05,2.23539]
[1777899881294,43.31,78692.94,43.9,0.01626,2e-05,2.23539]
[1777899881840,43.31,78706.66,43.9,0.0165,2e-05,2.26349]
[1777899883190,43.31,78716.19,43.9,0.01666,2e-05,2.28314]
[1777899883991,43.31,78716.19,43.9,0.01666,2e-05,2.28314]
[1777899885253,43.31,78718.96,43.9,0.01671,2e-05,2.28886]
[1777899889897,43.31,78700.63,43.9,0.01639,2e-05,2.25125]
[1777899892367,43.31,78694.04,43.9,0.01628,2e-05,2.23795]
[1777899893894,43.31,78691.01,43.9,0.01623,2e-05,2.23188]
[1777899897022,43.31,78701.25,43.9,0.01641,2e-05,2.253]
[1777899906009,43.33,78687.27,43.9,0.01621,2e-05,2.22954]
[1777899911043,43.34,78694.61,43.9,0.01636,2e-05,2.24759]
[1777899916079,43.35,78703.52,43.9,0.01653,2e-05,2.26788]
[1777899916968,43.35,78703.52,43.9,0.01653,2e-05,2.26788]
[1777899920025,43.35,78702.13,43.9,0.01651,2e-05,2.2651]
[1777899925143,43.35,78700.09,43.9,0.01648,2e-05,2.26127]
[1777899929197,43.35,78703.0,43.9,0.01653,2e-05,2.26736]
[1777899935472,43.35,78705.78,43.9,0.01656,2e-05,2.27081]
[1777899935480,43.35,78705.78,43.9,0.01656,2e-05,2.27081]
[1777899941256,43.36,78692.02,43.9,0.01633,2e-05,2.24313]
[1777899943415,43.36,78692.25,43.9,0.01633,2e-05,2.24368]
[1777899948590,43.36,78690.98,43.9,0.01633,2e-05,2.24312]
[1777899948981,43.36,78690.98,43.9,0.01633,2e-05,2.24312]
[1777899949745,43.37,78685.7,43.9,0.01625,2e-05,2.23336]
[1777899949846,43.37,78669.93,43.9,0.01598,2e-05,2.20166]
[1777899950806,43.37,78669.93,43.9,0.01598,2e-05,2.20166]
[1777899954426,43.37,78661.86,43.9,0.01585,2e-05,2.18624]
[1777899956973,43.37,78666.69,43.9,0.01594,2e-05,2.19607]
[1777899958910,43.37,78673.58,43.9,0.01605,2e-05,2.21025]
[1777899958923,43.37,78673.58,43.9,0.01605,2e-05,2.21025]
[1777899958951,43.37,78673.58,43.9,0.01605,2e-05,2.21025]
[1777899959414,43.38,78675.51,43.9,0.01609,2e-05,2.21443]
[1777899960029,43.38,78675.51,43.9,0.01609,2e-05,2.21443]
[1777899961442,43.38,78679.13,43.9,0.01615,2e-05,2.22187]
[1777899962271,43.38,78682.83,43.9,0.01622,2e-05,2.22948]
[1777899963091,43.38,78682.83,43.9,0.01622,2e-05,2.22948]
[1777899965135,43.38,78702.4,43.9,0.01656,2e-05,2.27064]
[1777899967525,43.38,78708.4,43.9,0.01667,2e-05,2.28316]
[1777899972541,43.38,78709.73,43.9,0.01669,2e-05,2.28606]
[1777899977510,43.38,78731.97,43.9,0.01708,2e-05,2.33216]
[1777899982545,43.38,78748.92,43.9,0.01738,2e-05,2.36737]
[1777899986573,43.38,78765.01,43.9,0.01766,2e-05,2.40108]
[1777899989595,43.38,78778.34,43.9,0.0179,2e-05,2.42917]
[1777899994971,43.37,78774.12,43.9,0.0178,2e-05,2.41662]
[1777900000672,43.37,78781.36,43.9,0.01792,2e-05,2.43078]
[1777900005707,43.36,78777.11,43.9,0.01783,2e-05,2.42057]
[1777900010742,43.36,78777.29,43.9,0.01783,2e-05,2.42002]
[1777900015777,43.36,78766.66,43.9,0.01763,2e-05,2.39636]
[1777900020812,43.35,78766.59,43.9,0.01762,2e-05,2.39553]
[1777900025853,43.35,78766.14,43.9,0.01761,2e-05,2.3939]
[1777900028880,43.35,78751.56,43.9,0.01734,2e-05,2.36248]
[1777900033916,43.35,78745.06,43.9,0.01722,2e-05,2.34845]
[1777900038951,43.35,78755.38,43.9,0.0174,2e-05,2.36999]
[1777900043986,43.34,78761.48,43.9,0.01751,2e-05,2.38245]
[1777900045129,43.34,78761.48,43.9,0.01751,2e-05,2.38245]
[1777900051035,43.34,78757.23,43.9,0.01741,2e-05,2.37018]
[1777900056070,43.34,78760.41,43.9,0.01746,2e-05,2.37642]
[1777900061104,43.34,78760.04,43.9,0.01745,2e-05,2.37512]
[1777900066140,43.33,78763.52,43.9,0.01751,2e-05,2.38195]
[1777900071175,43.32,78765.19,43.9,0.01751,2e-05,2.38278]
[1777900076209,43.32,78778.08,43.9,0.01774,2e-05,2.40967]
[1777900081245,43.32,78778.66,43.9,0.01775,2e-05,2.41011]
[1777900086279,43.31,78784.94,43.9,0.01785,2e-05,2.42285]
[1777900091315,43.31,78780.88,43.9,0.01777,2e-05,2.41321]
[1777900096350,43.31,78778.83,43.9,0.01773,2e-05,2.40809]
[1777900102032,43.31,78778.74,43.9,0.01772,2e-05,2.40734]
[1777900107427,43.3,78782.52,43.9,0.01778,2e-05,2.41454]
[1777900108726,43.3,78782.52,43.9,0.01778,2e-05,2.41454]
[1777900113006,43.3,78797.29,43.9,0.01803,2e-05,2.44329]
[1777900113263,43.3,78797.29,43.9,0.01803,2e-05,2.44329]
[1777900116756,43.3,78801.74,43.9,0.01811,2e-05,2.45215]
[1777900122532,43.29,78802.37,43.9,0.01811,2e-05,2.45194]
[1777900127568,43.28,78805.29,43.9,0.01815,2e-05,2.45714]
[1777900130590,43.28,78818.35,43.9,0.01839,2e-05,2.48505]
[1777900131352,43.28,78818.35,43.9,0.01839,2e-05,2.48505]
[1777900131597,43.28,78825.0,43.9,0.01851,2e-05,2.49947]
[1777900132867,43.28,78825.0,43.9,0.01851,2e-05,2.49947]
[1777900132969,43.29,78827.35,43.9,0.01857,2e-05,2.50605]
[1777900134907,43.29,78829.01,43.9,0.0186,2e-05,2.50974]
[1777900134939,43.28,78825.21,43.9,0.01852,2e-05,2.50063]
[1777900136853,43.28,78821.77,43.9,0.01846,2e-05,2.49301]
[1777900136912,43.28,78821.77,43.9,0.01846,2e-05,2.49301]
[1777900137013,43.29,78820.73,43.9,0.01845,2e-05,2.49206]
[1777900142894,43.28,78827.2,43.9,0.01856,2e-05,2.50511]
[1777900147781,43.28,78827.47,43.9,0.01855,2e-05,2.50373]
[1777900153750,43.27,78831.5,43.9,0.0186,2e-05,2.51033]
[1777900158787,43.26,78835.27,43.9,0.01866,2e-05,2.51705]
[1777900163822,43.25,78843.13,43.9,0.0188,2e-05,2.53282]
[1777900167429,43.25,78855.45,43.9,0.01903,2e-05,2.55939]
[1777900171109,43.24,78861.65,43.9,0.01914,2e-05,2.57214]
[1777900171210,43.24,78861.52,43.9,0.01911,2e-05,2.56874]
[1777900171551,43.24,78861.52,43.9,0.01911,2e-05,2.56874]
[1777900171878,43.24,78859.39,43.9,0.01907,2e-05,2.56449]
[1777900175543,43.24,78858.36,43.9,0.01904,2e-05,2.56091]
[1777900175905,43.24,78858.14,43.9,0.01903,2e-05,2.56]
[1777900177077,43.24,78858.14,43.9,0.01903,2e-05,2.56]
[1777900177178,43.24,78857.79,43.9,0.01903,2e-05,2.55981]
[1777900182955,43.23,78859.84,43.9,0.01905,2e-05,2.56195]
[1777900187991,43.22,78859.18,43.9,0.01902,2e-05,2.5584]
[1777900189807,43.22,78858.69,43.9,0.01901,2e-05,2.55689]
[1777900189863,43.22,78858.69,43.9,0.01901,2e-05,2.55689]
[1777900191472,43.22,78846.1,43.9,0.01876,2e-05,2.52778]
[1777900197054,43.21,78840.99,43.9,0.01864,2e-05,2.51436]
[1777900200101,43.21,78839.85,43.9,0.01861,2e-05,2.51116]
[1777900200188,43.21,78839.85,43.9,0.01861,2e-05,2.51116]
[1777900200410,43.21,78839.85,43.9,0.01861,2e-05,2.51116]
[1777900200454,43.21,78839.85,43.9,0.01861,2e-05,2.51116]
[1777900200960,43.21,78852.05,43.9,0.01885,2e-05,2.53813]
[1777900201413,43.21,78852.05,43.9,0.01885,2e-05,2.53813]
[1777900201092,43.21,78890.6,43.9,0.0196,2e-05,2.62585]
[1777900201946,43.21,78890.6,43.9,0.0196,2e-05,2.62585]
[1777900202119,43.21,78890.6,43.9,0.0196,2e-05,2.62585]
[1777900202348,43.21,78931.13,43.9,0.02043,2e-05,2.72047]
[1777900202621,43.21,78931.13,43.9,0.02043,2e-05,2.72047]
[1777900202695,43.21,78931.13,43.9,0.02043,2e-05,2.72047]
[1777900202872,43.21,78931.13,43.9,0.02043,2e-05,2.72047]
[1777900203204,43.21,78931.13,43.9,0.02043,2e-05,2.72047]
[1777900203247,43.21,78942.17,43.9,0.02066,2e-05,2.74735]
[1777900203611,43.21,78942.17,43.9,0.02066,2e-05,2.74735]
[1777900203863,43.21,78942.17,43.9,0.02066,2e-05,2.74735]
[1777900204430,43.21,78931.02,43.9,0.02042,2e-05,2.72012]
[1777900204711,43.21,78931.02,43.9,0.02042,2e-05,2.72012]
[1777900204720,43.21,78931.02,43.9,0.02042,2e-05,2.72012]
[1777900205120,43.2,78939.94,43.9,0.0206,2e-05,2.7406]
[1777900209933,43.21,78931.04,43.9,0.02043,2e-05,2.72072]
[1777900210425,43.21,78931.04,43.9,0.02043,2e-05,2.72072]
[1777900210242,43.21,78925.04,43.9,0.02031,2e-05,2.70689]
[1777900210612,43.21,78925.04,43.9,0.02031,2e-05,2.70689]
[1777900211168,43.21,78906.31,43.9,0.01992,2e-05,2.66233]
[1777900211548,43.21,78906.31,43.9,0.01992,2e-05,2.66233]
[1777900211753,43.21,78906.31,43.9,0.01992,2e-05,2.66233]
[1777900213006,43.2,78894.13,43.9,0.01967,2e-05,2.63349]
[1777900215169,43.2,78885.9,43.9,0.0195,2e-05,2.61349]
[1777900215583,43.2,78885.74,43.9,0.01949,2e-05,2.61263]
[1777900216118,43.2,78885.74,43.9,0.01949,2e-05,2.61263]
[1777900218229,43.19,78871.25,43.9,0.01919,2e-05,2.57857]
[1777900218231,43.19,78871.25,43.9,0.01919,2e-05,2.57857]
[1777900219526,43.19,78868.55,43.9,0.01913,2e-05,2.57158]
[1777900222436,43.19,78868.68,43.9,0.01913,2e-05,2.57104]
[1777900224525,43.18,78855.56,43.9,0.01886,2e-05,2.54017]
[1777900225207,43.18,78855.56,43.9,0.01886,2e-05,2.54017]
[1777900225550,43.18,78851.33,43.9,0.01878,2e-05,2.5303]
[1777900226964,43.18,78850.96,43.9,0.01877,2e-05,2.52912]
[1777900227658,43.18,78849.66,43.9,0.01874,2e-05,2.52586]
[1777900227897,43.18,78849.66,43.9,0.01874,2e-05,2.52586]
[1777900233322,43.17,78857.35,43.9,0.01885,2e-05,2.53841]
[1777900237656,43.17,78867.85,43.9,0.01904,2e-05,2.56058]
[1777900242387,43.16,78892.96,43.9,0.01952,2e-05,2.61572]
[1777900247422,43.15,78896.76,43.9,0.01957,2e-05,2.62189]
[1777900252457,43.14,78891.2,43.9,0.01944,2e-05,2.60658]
[1777900257499,43.13,78888.14,43.9,0.01936,2e-05,2.59712]
[1777900262528,43.12,78878.52,43.9,0.01914,2e-05,2.5725]
[1777900267562,43.11,78895.85,43.9,0.01947,2e-05,2.6099]
[1777900270586,43.1,78908.94,43.9,0.01971,2e-05,2.63861]
[1777900275621,43.09,78895.78,43.9,0.01943,2e-05,2.60574]
[1777900280656,43.08,78898.34,43.9,0.01946,2e-05,2.60924]
[1777900282448,43.08,78898.34,43.9,0.01946,2e-05,2.60924]
[1777900282451,43.08,78897.88,43.9,0.01945,2e-05,2.6077]
[1777900283281,43.08,78897.88,43.9,0.01945,2e-05,2.6077]
[1777900283989,43.08,78897.52,43.9,0.01943,2e-05,2.6064]
[1777900289603,43.09,78900.41,43.9,0.01952,2e-05,2.61629]
[1777900289759,43.09,78900.41,43.9,0.01952,2e-05,2.61629]
[1777900289969,43.09,78900.41,43.9,0.01952,2e-05,2.61629]
[1777900290100,43.09,78900.41,43.9,0.01952,2e-05,2.61629]
[1777900291092,43.1,78900.46,43.9,0.01953,2e-05,2.61693]
[1777900291176,43.1,78903.92,43.9,0.01958,2e-05,2.62273]
[1777900294206,43.09,78904.34,43.9,0.01958,2e-05,2.62268]
[1777900294306,43.09,78903.77,43.9,0.01956,2e-05,2.62086]
[1777900296085,43.09,78907.16,43.9,0.01964,2e-05,2.62922]
[1777900301804,43.11,78912.14,43.9,0.01977,2e-05,2.64423]
[1777900303167,43.11,78912.14,43.9,0.01977,2e-05,2.64423]
[1777900303268,43.11,78913.48,43.9,0.0198,2e-05,2.64783]
[1777900308142,43.1,78909.14,43.9,0.01969,2e-05,2.63561]
[1777900313888,43.09,78906.4,43.9,0.01961,2e-05,2.62571]
[1777900318923,43.08,78907.17,43.9,0.0196,2e-05,2.62492]
[1777900324560,43.07,78897.29,43.9,0.01938,2e-05,2.59966]
[1777900330006,43.06,78897.28,43.9,0.01935,2e-05,2.59687]
[1777900335038,43.05,78898.0,43.9,0.01935,2e-05,2.59629]
[1777900342087,43.04,78898.69,43.9,0.01934,2e-05,2.5948]
[1777900347123,43.03,78898.12,43.9,0.01931,2e-05,2.59136]
[1777900352158,43.02,78896.82,43.9,0.01924,2e-05,2.58358]
[1777900357193,43.01,78896.9,43.9,0.01923,2e-05,2.58172]
[1777900362228,43.0,78897.71,43.9,0.01922,2e-05,2.5815]
[1777900365819,43.0,78903.63,43.9,0.01933,2e-05,2.59379]
[1777900366256,43.0,78905.35,43.9,0.01936,2e-05,2.59729]
[1777900367753,43.0,78912.09,43.9,0.0195,2e-05,2.61338]
[1777900368858,43.0,78912.34,43.9,0.01951,2e-05,2.6145]
[1777900369463,43.0,78912.34,43.9,0.01951,2e-05,2.6145]
[1777900371311,43.0,78904.94,43.9,0.01936,2e-05,2.59752]
[1777900371344,43.0,78904.94,43.9,0.01936,2e-05,2.59752]
[1777900371421,43.0,78904.94,43.9,0.01936,2e-05,2.59752]
[1777900371425,43.0,78904.58,43.9,0.01936,2e-05,2.59726]
[1777900371608,43.0,78904.58,43.9,0.01936,2e-05,2.59726]
[1777900371796,43.0,78904.58,43.9,0.01936,2e-05,2.59726]
[1777900372423,43.0,78904.58,43.9,0.01936,2e-05,2.59726]
[1777900373783,43.0,78896.79,43.9,0.0192,2e-05,2.57852]
[1777900379503,42.99,78896.22,43.9,0.01917,2e-05,2.57516]
[1777900379506,42.99,78896.22,43.9,0.01917,2e-05,2.57516]
[1777900384924,42.98,78905.38,43.9,0.01933,2e-05,2.5936]
[1777900385449,42.98,78909.42,43.9,0.0194,2e-05,2.60245]
[1777900385959,42.98,78909.42,43.9,0.0194,2e-05,2.60245]
[1777900388037,42.99,78920.51,43.9,0.01964,2e-05,2.62919]
[1777900393504,43.0,78927.99,43.9,0.01981,2e-05,2.64961]
[1777900398539,43.01,78931.76,43.9,0.01991,2e-05,2.66076]
[1777900403574,43.02,78937.47,43.9,0.02005,2e-05,2.67638]
[1777900408609,43.02,78935.11,43.9,0.02002,2e-05,2.67296]
[1777900412821,43.03,78931.18,43.9,0.01993,2e-05,2.6627]
[1777900413644,43.03,78919.6,43.9,0.0197,2e-05,2.63614]
[1777900413724,43.03,78919.6,43.9,0.0197,2e-05,2.63614]
[1777900414277,43.03,78919.6,43.9,0.0197,2e-05,2.63614]
[1777900419082,43.02,78911.27,43.9,0.01951,2e-05,2.61421]
[1777900424721,43.01,78911.33,43.9,0.01948,2e-05,2.6109]
[1777900427519,43.01,78912.05,43.9,0.01949,2e-05,2.61207]
[1777900427620,43.0,78914.93,43.9,0.01955,2e-05,2.61823]
[1777900428347,43.0,78914.93,43.9,0.01955,2e-05,2.61823]
[1777900433784,43.02,78924.28,43.9,0.01976,2e-05,2.6433]
[1777900438819,43.03,78927.95,43.9,0.01986,2e-05,2.6542]
[1777900443854,43.03,78928.18,43.9,0.01988,2e-05,2.65702]
[1777900449148,43.04,78933.18,43.9,0.02,2e-05,2.67052]
[1777900455301,43.05,78934.62,43.9,0.02005,2e-05,2.67651]
[1777900460976,43.06,78935.64,43.9,0.0201,2e-05,2.68187]
[1777900466011,43.07,78934.72,43.9,0.0201,2e-05,2.68177]
[1777900471046,43.08,78930.46,43.9,0.02001,2e-05,2.67115]
[1777900472586,43.08,78930.46,43.9,0.02001,2e-05,2.67115]
[1777900472643,43.08,78930.49,43.9,0.02002,2e-05,2.67164]
[1777900476940,43.07,78920.65,43.9,0.01981,2e-05,2.64739]
[1777900482568,43.07,78920.62,43.9,0.01979,2e-05,2.64513]
[1777900482670,43.06,78920.62,43.9,0.01978,2e-05,2.64404]
[1777900482980,43.06,78920.62,43.9,0.01978,2e-05,2.64404]
[1777900485979,43.07,78921.01,43.9,0.01979,2e-05,2.64591]
[1777900486152,43.07,78921.2,43.9,0.0198,2e-05,2.64732]
[1777900487608,43.07,78921.2,43.9,0.0198,2e-05,2.64732]
[1777900487627,43.07,78921.61,43.9,0.01981,2e-05,2.64773]
[1777900493201,43.07,78921.38,43.9,0.01982,2e-05,2.64906]
[1777900498236,43.08,78919.73,43.9,0.01981,2e-05,2.64763]
[1777900498865,43.08,78919.73,43.9,0.01981,2e-05,2.64763]
[1777900499243,43.09,78919.07,43.9,0.0198,2e-05,2.64658]
[1777900501476,43.08,78919.16,43.9,0.0198,2e-05,2.64625]
[1777900507459,43.07,78905.28,43.9,0.01949,2e-05,2.61115]
[1777900513083,43.06,78900.21,43.9,0.01937,2e-05,2.59677]
[1777900516424,43.06,78899.35,43.9,0.01934,2e-05,2.59348]
[1777900522408,43.05,78899.31,43.9,0.01931,2e-05,2.59034]
[1777900524996,43.04,78899.57,43.9,0.01931,2e-05,2.59007]
[1777900527445,43.04,78913.71,43.9,0.01958,2e-05,2.6213]
[1777900527920,43.04,78913.71,43.9,0.01958,2e-05,2.6213]
[1777900527965,43.04,78913.71,43.9,0.01958,2e-05,2.6213]
[1777900536895,43.02,78914.06,43.9,0.01953,2e-05,2.61506]
[1777900542551,43.01,78913.73,43.9,0.0195,2e-05,2.61148]
[1777900548597,43.0,78915.08,43.9,0.0195,2e-05,2.61179]
[1777900551581,43.0,78915.23,43.9,0.01949,2e-05,2.61121]
[1777900551756,42.99,78920.17,43.9,0.01959,2e-05,2.62216]
[1777900553441,43.0,78922.06,43.9,0.01963,2e-05,2.62707]
[1777900553634,43.0,78921.67,43.9,0.01963,2e-05,2.6267]
[1777900558669,42.99,78918.52,43.9,0.01954,2e-05,2.61698]
[1777900561690,42.98,78904.6,43.9,0.01925,2e-05,2.58354]
[1777900566725,42.98,78898.47,43.9,0.01911,2e-05,2.56745]
[1777900569007,42.97,78897.79,43.9,0.01909,2e-05,2.56511]
[1777900574782,42.96,78898.51,43.9,0.01909,2e-05,2.56441]
[1777900580825,42.95,78900.37,43.9,0.0191,2e-05,2.56629]
[1777900585863,42.95,78899.94,43.9,0.01907,2e-05,2.56299]
[1777900590897,42.94,78899.52,43.9,0.01905,2e-05,2.56014]
[1777900595933,42.93,78899.01,43.9,0.019,2e-05,2.55446]
[1777900598368,42.93,78899.37,43.9,0.01901,2e-05,2.55491]
[1777900604585,42.92,78900.1,43.9,0.019,2e-05,2.5544]
[1777900609234,42.91,78899.3,43.9,0.01897,2e-05,2.5508]
[1777900609235,42.91,78900.6,43.9,0.019,2e-05,2.5534]
[1777900610797,42.91,78900.6,43.9,0.019,2e-05,2.5534]
[1777900610864,42.92,78902.56,43.9,0.01904,2e-05,2.55851]
[1777900611041,42.92,78902.52,43.9,0.01904,2e-05,2.55906]
[1777900612379,42.92,78902.52,43.9,0.01904,2e-05,2.55906]
[1777900612431,42.92,78901.54,43.9,0.01902,2e-05,2.55647]
[1777900618091,42.93,78901.49,43.9,0.01905,2e-05,2.56023]
[1777900623126,42.94,78909.54,43.9,0.01924,2e-05,2.58177]
[1777900626729,42.95,78907.66,43.9,0.01921,2e-05,2.57869]
[1777900632188,42.96,78911.88,43.9,0.01933,2e-05,2.59254]
[1777900637223,42.98,78911.95,43.9,0.01936,2e-05,2.5956]
[1777900641251,42.98,78926.42,43.9,0.01967,2e-05,2.6313]
[1777900646288,42.99,78938.85,43.9,0.01995,2e-05,2.66283]
[1777900651323,43.0,78937.72,43.9,0.01992,2e-05,2.65975]
[1777900656358,43.01,78931.37,43.9,0.01982,2e-05,2.64728]
[1777900659130,43.01,78931.06,43.9,0.01982,2e-05,2.64751]
[1777900659379,43.02,78931.15,43.9,0.01982,2e-05,2.64819]
[1777900663670,43.03,78931.24,43.9,0.01985,2e-05,2.65155]
[1777900663771,43.03,78931.27,43.9,0.01986,2e-05,2.65266]
[1777900665421,43.04,78915.48,43.9,0.01955,2e-05,2.61694]
[1777900669298,43.04,78922.91,43.9,0.01972,2e-05,2.63568]
[1777900669449,43.04,78929.22,43.9,0.01985,2e-05,2.65084]
[1777900671423,43.05,78931.57,43.9,0.0199,2e-05,2.65737]
[1777900676022,43.07,78934.56,43.9,0.02001,2e-05,2.66952]
[1777900677299,43.07,78936.94,43.9,0.02007,2e-05,2.67612]
[1777900682540,43.09,78950.03,43.9,0.02039,2e-05,2.71288]
[1777900687575,43.11,78943.76,43.9,0.0203,2e-05,2.70282]
[1777900692610,43.13,78943.36,43.9,0.02034,2e-05,2.7067]
[1777900697644,43.15,78942.71,43.9,0.02037,2e-05,2.70992]
[1777900702680,43.16,78944.94,43.9,0.02045,2e-05,2.71991]
[1777900707715,43.18,78943.24,43.9,0.02046,2e-05,2.72051]
[1777900712750,43.2,78937.87,43.9,0.02037,2e-05,2.70968]
[1777900717784,43.22,78940.24,43.9,0.02046,2e-05,2.71991]
[1777900718580,43.22,78940.24,43.9,0.02046,2e-05,2.71991]
[1777900719103,43.22,78941.4,43.9,0.02049,2e-05,2.72358]
[1777900724833,43.24,78945.12,43.9,0.02062,2e-05,2.73781]
[1777900729869,43.26,78947.16,43.9,0.0207,2e-05,2.74713]
[1777900734904,43.27,78950.46,43.9,0.02081,2e-05,2.75941]
[1777900739939,43.29,78955.09,43.9,0.02094,2e-05,2.77473]
[1777900744974,43.3,78952.61,43.9,0.02093,2e-05,2.77299]
[1777900747360,43.31,78953.49,43.9,0.02096,2e-05,2.7768]
[1777900747461,43.31,78953.49,43.9,0.02097,2e-05,2.77764]
[1777900749806,43.31,78953.45,43.9,0.02097,2e-05,2.77755]
[1777900749907,43.32,78952.88,43.9,0.02096,2e-05,2.77667]
[1777900753420,43.32,78952.21,43.9,0.02097,2e-05,2.77758]
[1777900753522,43.33,78951.86,43.9,0.02097,2e-05,2.77759]
[1777900759073,43.33,78949.42,43.9,0.02093,2e-05,2.77326]
[1777900764108,43.34,78942.84,43.9,0.02081,2e-05,2.75882]
[1777900769142,43.34,78944.4,43.9,0.02085,2e-05,2.76393]
[1777900774178,43.35,78944.31,43.9,0.02084,2e-05,2.76226]
[1777900778206,43.35,78917.95,43.9,0.0203,2e-05,2.7009]
[1777900783241,43.36,78922.44,43.9,0.02041,2e-05,2.71331]
[1777900788276,43.37,78929.02,43.9,0.02056,2e-05,2.73052]
[1777900793312,43.37,78924.37,43.9,0.02048,2e-05,2.72107]
[1777900798347,43.38,78924.06,43.9,0.02049,2e-05,2.72192]
[1777900803382,43.38,78924.21,43.9,0.0205,2e-05,2.7238]
[1777900808403,43.39,78926.44,43.9,0.02056,2e-05,2.73026]
[1777900814923,43.39,78923.78,43.9,0.02052,2e-05,2.7254]
[1777900816922,43.4,78923.84,43.9,0.02053,2e-05,2.72641]
[1777900817024,43.4,78924.13,43.9,0.02054,2e-05,2.72738]
[1777900819010,43.4,78924.13,43.9,0.02054,2e-05,2.72738]
[1777900819498,43.41,78924.06,43.9,0.02056,2e-05,2.72983]
[1777900822422,43.41,78922.6,43.9,0.02053,2e-05,2.72693]
[1777900822901,43.41,78922.6,43.9,0.02053,2e-05,2.72693]
[1777900822931,43.41,78922.66,43.9,0.02054,2e-05,2.72735]
[1777900826394,43.42,78923.57,43.9,0.02058,2e-05,2.7321]
[1777900826699,43.42,78923.57,43.9,0.02058,2e-05,2.7321]
[1777900826801,43.42,78923.47,43.9,0.02058,2e-05,2.73272]
[1777900831631,43.43,78923.74,43.9,0.0206,2e-05,2.73444]
[1777900831885,43.43,78923.74,43.9,0.0206,2e-05,2.73444]
[1777900831961,43.43,78931.47,43.9,0.02074,2e-05,2.75025]
[1777900833596,43.43,78945.46,43.9,0.02105,2e-05,2.7853]
[1777900838631,43.45,78947.37,43.9,0.02112,2e-05,2.79373]
[1777900841326,43.45,78947.37,43.9,0.02112,2e-05,2.79373]
[1777900846687,43.47,78948.29,43.9,0.0212,2e-05,2.80203]
[1777900851722,43.49,78943.01,43.9,0.02112,2e-05,2.79313]
[1777900852490,43.49,78943.01,43.9,0.02112,2e-05,2.79313]
[1777900852729,43.49,78943.25,43.9,0.02113,2e-05,2.79448]
[1777900853626,43.49,78943.25,43.9,0.02113,2e-05,2.79448]
[1777900853736,43.49,78944.26,43.9,0.02116,2e-05,2.79708]
[1777900858771,43.5,78946.51,43.9,0.02124,2e-05,2.80631]
[1777900863806,43.52,78945.9,43.9,0.02126,2e-05,2.8086]
[1777900864335,43.52,78945.9,43.9,0.02126,2e-05,2.8086]
[1777900865512,43.52,78952.92,43.9,0.02141,2e-05,2.82632]
[1777900870855,43.54,78953.95,43.9,0.02148,2e-05,2.83311]
[1777900873669,43.54,78958.78,43.9,0.02159,2e-05,2.84628]
[1777900878911,43.56,78960.45,43.9,0.02167,2e-05,2.8545]
[1777900883946,43.57,78961.62,43.9,0.02172,2e-05,2.86081]
[1777900888981,43.58,78960.38,43.9,0.02173,2e-05,2.8612]
[1777900894017,43.59,78957.0,43.9,0.02166,2e-05,2.85349]
[1777900896152,43.6,78947.7,43.9,0.02147,2e-05,2.83157]
[1777900897033,43.6,78945.83,43.9,0.02143,2e-05,2.82774]
[1777900897038,43.6,78943.52,43.9,0.02139,2e-05,2.82288]
[1777900900775,43.6,78943.78,43.9,0.0214,2e-05,2.8238]
[1777900901066,43.6,78943.75,43.9,0.0214,2e-05,2.82403]
[1777900901329,43.6,78943.75,43.9,0.0214,2e-05,2.82403]
[1777900901395,43.6,78943.75,43.9,0.0214,2e-05,2.82403]
[1777900902072,43.61,78943.16,43.9,0.0214,2e-05,2.82334]
[1777900902545,43.61,78943.16,43.9,0.0214,2e-05,2.82334]
[1777900903079,43.61,78951.55,43.9,0.02158,2e-05,2.84382]
[1777900904869,43.61,78960.92,43.9,0.02179,2e-05,2.86741]
[1777900907561,43.62,78954.21,43.9,0.02166,2e-05,2.85308]
[1777900908125,43.62,78932.31,43.9,0.0212,2e-05,2.80078]
[1777900909131,43.62,78916.37,43.9,0.02086,2e-05,2.76278]
[1777900914168,43.63,78913.31,43.9,0.02081,2e-05,2.75671]
[1777900919267,43.63,78914.17,43.9,0.02084,2e-05,2.76003]
[1777900925249,43.64,78912.12,43.9,0.02081,2e-05,2.75695]
[1777900929473,43.64,78924.28,43.9,0.02107,2e-05,2.78669]
[1777900929556,43.64,78932.88,43.9,0.02126,2e-05,2.80753]
[1777900930921,43.64,78932.88,43.9,0.02126,2e-05,2.80753]
[1777900931020,43.64,78934.55,43.9,0.0213,2e-05,2.81232]
[1777900932006,43.64,78934.55,43.9,0.0213,2e-05,2.81232]
[1777900932110,43.64,78933.51,43.9,0.02128,2e-05,2.80998]
[1777900932215,43.64,78933.51,43.9,0.02128,2e-05,2.80998]
[1777900932755,43.64,78933.51,43.9,0.02128,2e-05,2.80998]
[1777900934070,43.65,78933.62,43.9,0.02129,2e-05,2.81101]
[1777900935735,43.65,78941.02,43.9,0.02146,2e-05,2.83037]
[1777900936066,43.65,78941.02,43.9,0.02146,2e-05,2.83037]
[1777900936124,43.65,78941.02,43.9,0.02146,2e-05,2.83037]
[1777900936145,43.65,78941.02,43.9,0.02146,2e-05,2.83037]
[1777900936262,43.66,78939.78,43.9,0.02144,2e-05,2.8281]
[1777900936928,43.66,78939.78,43.9,0.02144,2e-05,2.8281]
[1777900937026,43.66,78957.76,43.9,0.02183,2e-05,2.87256]
[1777900937337,43.66,78957.76,43.9,0.02183,2e-05,2.87256]
[1777900937761,43.66,78957.76,43.9,0.02183,2e-05,2.87256]
[1777900938102,43.66,78974.56,43.9,0.02221,2e-05,2.91453]
[1777900939295,43.66,78974.56,43.9,0.02221,2e-05,2.91453]
[1777900939550,43.66,78975.31,43.9,0.02223,2e-05,2.91698]
[1777900940418,43.66,78987.24,43.9,0.0225,2e-05,2.94719]
[1777900940768,43.66,78987.24,43.9,0.0225,2e-05,2.94719]
[1777900942249,43.67,79002.3,43.9,0.02284,2e-05,2.98595]
[1777900943145,43.67,79002.3,43.9,0.02284,2e-05,2.98595]
[1777900944093,43.67,79008.81,43.9,0.02299,2e-05,3.00284]
[1777900944100,43.67,79008.81,43.9,0.02299,2e-05,3.00284]
[1777900948909,43.68,79021.82,43.9,0.02331,2e-05,3.03795]
[1777900948912,43.68,79021.82,43.9,0.02331,2e-05,3.03795]
[1777900949134,43.68,79021.82,43.9,0.02331,2e-05,3.03795]
[1777900949555,43.68,79020.76,43.9,0.02329,2e-05,3.03563]
[1777900949623,43.68,79020.76,43.9,0.02329,2e-05,3.03563]
[1777900950036,43.68,79020.76,43.9,0.02329,2e-05,3.03563]
[1777900950180,43.68,79020.76,43.9,0.02329,2e-05,3.03563]
[1777900950140,43.68,79033.43,43.9,0.02358,2e-05,3.06842]
[1777900950494,43.68,79033.43,43.9,0.02358,2e-05,3.06842]
[1777900954096,43.68,79029.59,43.9,0.02348,2e-05,3.05654]
[1777900955083,43.68,79026.8,43.9,0.02342,2e-05,3.04974]
[1777900955119,43.69,79020.04,43.9,0.02327,2e-05,3.03286]
[1777900956113,43.69,79020.04,43.9,0.02327,2e-05,3.03286]
[1777900956240,43.69,79020.04,43.9,0.02327,2e-05,3.03286]
[1777900956220,43.69,79006.01,43.9,0.02295,2e-05,2.99707]
[1777900956466,43.69,79006.01,43.9,0.02295,2e-05,2.99707]
[1777900957702,43.69,79014.96,43.9,0.02316,2e-05,3.02016]
[1777900962646,43.69,79027.96,43.9,0.02347,2e-05,3.05514]
[1777900963279,43.69,79026.28,43.9,0.02343,2e-05,3.05119]
[1777900963916,43.69,79026.28,43.9,0.02343,2e-05,3.05119]
[1777900969579,43.7,79027.05,43.9,0.02347,2e-05,3.05558]
[1777900974614,43.71,79024.11,43.9,0.02342,2e-05,3.04981]
[1777900979654,43.72,79027.36,43.9,0.02351,2e-05,3.05983]
[1777900984689,43.72,79022.99,43.9,0.02343,2e-05,3.05031]
[1777900989725,43.73,79021.01,43.9,0.0234,2e-05,3.04695]
[1777900994760,43.73,79020.44,43.9,0.0234,2e-05,3.04716]
[1777900999795,43.74,79015.23,43.9,0.0233,2e-05,3.0356]
[1777901005080,43.74,79016.61,43.9,0.02334,2e-05,3.04049]
[1777901006142,43.75,79014.67,43.9,0.0233,2e-05,3.03589]
[1777901006191,43.75,78998.38,43.9,0.02293,2e-05,2.99499]
[1777901007691,43.75,78989.82,43.9,0.02274,2e-05,2.97329]
[1777901007857,43.75,78981.3,43.9,0.02255,2e-05,2.95183]
[1777901009005,43.75,78981.3,43.9,0.02255,2e-05,2.95183]
[1777901009053,43.75,78981.14,43.9,0.02255,2e-05,2.95191]
[1777901010836,43.75,78980.86,43.9,0.02254,2e-05,2.95109]
[1777901011540,43.75,78984.39,43.9,0.02262,2e-05,2.95977]
[1777901012062,43.75,78988.5,43.9,0.02269,2e-05,2.96697]
[1777901016956,43.75,78983.1,43.9,0.02258,2e-05,2.95526]
[1777901020512,43.76,78979.81,43.9,0.02253,2e-05,2.94896]
[1777901025983,43.77,78979.88,43.9,0.02255,2e-05,2.95202]
[1777901029029,43.77,78979.68,43.9,0.02256,2e-05,2.95249]
[1777901035046,43.79,78971.49,43.9,0.02241,2e-05,2.93564]
[1777901040081,43.8,78972.35,43.9,0.02245,2e-05,2.94032]
[1777901045116,43.8,78969.73,43.9,0.02242,2e-05,2.93635]
[1777901050151,43.81,78968.9,43.9,0.02242,2e-05,2.93675]
[1777901055186,43.82,78964.74,43.9,0.02235,2e-05,2.92899]
[1777901060221,43.83,78967.83,43.9,0.02244,2e-05,2.93917]
[1777901065256,43.84,78968.08,43.9,0.02247,2e-05,2.94224]
[1777901070291,43.85,78963.81,43.9,0.0224,2e-05,2.9341]
[1777901075327,43.86,78965.67,43.9,0.02244,2e-05,2.93827]
[1777901080362,43.87,78964.43,43.9,0.02243,2e-05,2.93765]
[1777901084074,43.87,78963.82,43.9,0.02243,2e-05,2.93712]
[1777901089561,43.88,78958.7,43.9,0.02234,2e-05,2.92744]
[1777901095466,43.9,78955.13,43.9,0.0223,2e-05,2.92224]
[1777901100113,43.9,78955.86,43.9,0.02233,2e-05,2.92559]
[1777901100180,43.9,78955.86,43.9,0.02233,2e-05,2.92559]
[1777901100267,43.9,78955.86,43.9,0.02233,2e-05,2.92559]
[1777901100285,43.91,78956.02,43.9,0.02234,2e-05,2.92701]
[1777901100629,43.91,78956.02,43.9,0.02234,2e-05,2.92701]
[1777901100822,43.91,78956.02,43.9,0.02234,2e-05,2.92701]
[1777901101311,43.91,78956.02,43.9,0.02234,2e-05,2.92701]
[1777901100845,43.91,78952.33,43.9,0.02226,2e-05,2.91782]
[1777901102147,43.9,78946.86,43.9,0.02214,2e-05,2.9043]
[1777901107459,43.9,78948.51,43.9,0.02217,2e-05,2.90812]
[1777901110589,43.9,78947.66,43.9,0.02215,2e-05,2.90588]
[1777901110690,43.9,78947.5,43.9,0.02215,2e-05,2.90544]
[1777901112565,43.91,78946.44,43.9,0.02213,2e-05,2.90338]
[1777901112586,43.91,78945.62,43.9,0.02212,2e-05,2.90193]
[1777901115974,43.91,78945.86,43.9,0.02212,2e-05,2.90243]
[1777901116039,43.91,78946.04,43.9,0.02213,2e-05,2.90282]
[1777901117621,43.91,78962.78,43.9,0.0225,2e-05,2.94518]
[1777901120036,43.91,78964.52,43.9,0.02255,2e-05,2.94999]
[1777901125684,43.92,78970.07,43.9,0.0227,2e-05,2.96706]
[1777901130719,43.93,78973.5,43.9,0.0228,2e-05,2.9778]
[1777901131567,43.93,78973.5,43.9,0.0228,2e-05,2.9778]
[1777901138775,43.94,78974.67,43.9,0.02283,2e-05,2.98105]
[1777901144386,43.95,78962.55,43.9,0.02257,2e-05,2.95248]
[1777901150620,43.96,78964.86,43.9,0.02265,2e-05,2.96134]
[1777901155894,43.97,78965.33,43.9,0.02269,2e-05,2.96515]
[1777901160929,43.98,78962.96,43.9,0.02266,2e-05,2.96145]
[1777901166046,43.99,78959.99,43.9,0.02261,2e-05,2.9559]
[1777901172010,44.0,78958.63,43.9,0.02261,2e-05,2.95577]
[1777901172940,44.0,78958.63,43.9,0.02261,2e-05,2.95577]
[1777901173996,44.0,78957.21,43.9,0.02258,2e-05,2.95271]
[1777901179060,44.01,78953.28,43.9,0.02252,2e-05,2.94587]
[1777901186109,44.02,78953.13,43.9,0.02254,2e-05,2.94885]
[1777901191144,44.03,78950.37,43.9,0.02248,2e-05,2.94145]
[1777901192321,44.03,78950.37,43.9,0.02248,2e-05,2.94145]
[1777901198358,44.04,78949.51,43.9,0.02249,2e-05,2.94226]
[1777901204236,44.05,78950.07,43.9,0.02253,2e-05,2.94704]
[1777901209271,44.06,78950.59,43.9,0.02257,2e-05,2.95073]
[1777901214306,44.07,78952.86,43.9,0.02264,2e-05,2.95872]
[1777901219341,44.08,78951.14,43.9,0.02262,2e-05,2.95676]
[1777901223404,44.09,78948.99,43.9,0.02259,2e-05,2.95284]
[1777901227777,44.09,78949.02,43.9,0.02261,2e-05,2.95525]
[1777901233438,44.1,78950.39,43.9,0.02266,2e-05,2.96139]
[1777901238473,44.11,78949.86,43.9,0.02267,2e-05,2.96233]
[1777901243509,44.12,78947.87,43.9,0.02265,2e-05,2.95966]
[1777901248544,44.13,78948.12,43.9,0.02268,2e-05,2.96252]
[1777901253579,44.14,78947.08,43.9,0.02265,2e-05,2.95921]
[1777901258614,44.14,78947.63,43.9,0.02268,2e-05,2.96278]
[1777901263309,44.15,78947.82,43.9,0.0227,2e-05,2.96456]
[1777901263366,44.15,78947.82,43.9,0.0227,2e-05,2.96456]
[1777901263933,44.15,78948.43,43.9,0.02272,2e-05,2.96693]
[1777901264019,44.15,78948.43,43.9,0.02272,2e-05,2.96693]
[1777901268376,44.16,78954.89,43.9,0.02288,2e-05,2.98427]
[1777901270428,44.16,78956.44,43.9,0.02292,2e-05,2.98893]
[1777901275734,44.17,78954.43,43.9,0.0229,2e-05,2.98701]
[1777901280769,44.18,78954.98,43.9,0.02293,2e-05,2.99033]
[1777901285803,44.19,78950.26,43.9,0.02284,2e-05,2.98049]
[1777901288375,44.19,78950.39,43.9,0.02285,2e-05,2.98121]
[1777901294762,44.2,78950.98,43.9,0.02288,2e-05,2.98505]
[1777901303373,44.2,78950.91,43.9,0.0229,2e-05,2.98682]
[1777901306671,44.21,78950.37,43.9,0.02292,2e-05,2.98855]
[1777901311988,44.22,78952.16,43.9,0.02296,2e-05,2.9923]
[1777901317023,44.23,78950.5,43.9,0.02294,2e-05,2.99006]
[1777901322059,44.24,78948.92,43.9,0.02292,2e-05,2.98804]
[1777901327094,44.24,78948.76,43.9,0.02293,2e-05,2.98956]
[1777901332129,44.25,78947.18,43.9,0.02291,2e-05,2.98755]
[1777901337164,44.26,78947.36,43.9,0.02294,2e-05,2.98993]
[1777901342199,44.26,78948.21,43.9,0.02297,2e-05,2.99396]
[1777901347234,44.27,78948.78,43.9,0.023,2e-05,2.99727]
[1777901352269,44.28,78948.1,43.9,0.023,2e-05,2.99745]
[1777901353415,44.28,78948.1,43.9,0.023,2e-05,2.99745]
[1777901359317,44.29,78949.32,43.9,0.02305,2e-05,3.00308]
[1777901360020,44.29,78949.32,43.9,0.02305,2e-05,3.00308]
[1777901365359,44.3,78950.46,43.9,0.0231,2e-05,3.00808]
[1777901370395,44.3,78951.43,43.9,0.02314,2e-05,3.01223]
[1777901375430,44.31,78962.09,43.9,0.02337,2e-05,3.03762]
[1777901378490,44.31,78958.74,43.9,0.0233,2e-05,3.0298]
[1777901379499,44.31,78959.09,43.9,0.02331,2e-05,3.03099]
[1777901379594,44.31,78959.09,43.9,0.02331,2e-05,3.03099]
[1777901384181,44.32,78956.55,43.9,0.02327,2e-05,3.02616]
[1777901389528,44.32,78956.1,43.9,0.02328,2e-05,3.02692]
[1777901394563,44.33,78955.83,43.9,0.02328,2e-05,3.0278]
[1777901399598,44.33,78954.97,43.9,0.02328,2e-05,3.02717]
[1777901404633,44.34,78948.27,43.9,0.02314,2e-05,3.01195]
[1777901408676,44.34,78950.53,43.9,0.0232,2e-05,3.01857]
[1777901413699,44.35,78941.6,43.9,0.02302,2e-05,2.99836]
[1777901418734,44.36,78950.12,43.9,0.02323,2e-05,3.02141]
[1777901421759,44.36,78965.05,43.9,0.02357,2e-05,3.05994]
[1777901424848,44.36,78963.82,43.9,0.02355,2e-05,3.05734]
[1777901430824,44.37,78951.87,43.9,0.0233,2e-05,3.02914]
[1777901435858,44.38,78956.29,43.9,0.02339,2e-05,3.0388]
[1777901438561,44.38,78957.38,43.9,0.02342,2e-05,3.04185]
[1777901444186,44.38,78952.24,43.9,0.02332,2e-05,3.03101]
[1777901449957,44.39,78948.66,43.9,0.02326,2e-05,3.02415]
[1777901453168,44.39,78949.72,43.9,0.02329,2e-05,3.02744]
[1777901459021,44.4,78943.34,43.9,0.02316,2e-05,3.01369]
[1777901463016,44.41,78953.46,43.9,0.0234,2e-05,3.04001]
[1777901463221,44.41,78953.46,43.9,0.0234,2e-05,3.04001]
[1777901463296,44.41,78978.49,43.9,0.02398,2e-05,3.10369]
[1777901465569,44.41,78981.37,43.9,0.02404,2e-05,3.11122]
[1777901467151,44.41,78987.47,43.9,0.02419,2e-05,3.12715]
[1777901467339,44.41,78987.47,43.9,0.02419,2e-05,3.12715]
[1777901469095,44.41,79005.28,43.9,0.02461,2e-05,3.17342]
[1777901470647,44.41,79005.28,43.9,0.02461,2e-05,3.17342]
[1777901474130,44.41,78982.63,43.9,0.02408,2e-05,3.1154]
[1777901476144,44.41,78967.31,43.9,0.02373,2e-05,3.07672]
[1777901480172,44.42,78948.55,43.9,0.02332,2e-05,3.03038]
[1777901484342,44.42,78946.55,43.9,0.02328,2e-05,3.02629]
[1777901493263,44.43,78948.34,43.9,0.02332,2e-05,3.0307]
[1777901498297,44.44,78954.91,43.9,0.02349,2e-05,3.04871]
[1777901503333,44.44,78959.06,43.9,0.02359,2e-05,3.06046]
[1777901508581,44.44,78959.74,43.9,0.02362,2e-05,3.0632]
[1777901513419,44.45,78977.44,43.9,0.02403,2e-05,3.10938]
[1777901517596,44.45,78990.97,43.9,0.02435,2e-05,3.14464]
[1777901519284,44.45,78995.89,43.9,0.02447,2e-05,3.15745]
[1777901523651,44.45,78983.34,43.9,0.02418,2e-05,3.12554]
[1777901525984,44.45,78978.01,43.9,0.02406,2e-05,3.11233]
[1777901526508,44.45,78964.35,43.9,0.02375,2e-05,3.07773]
[1777901531543,44.46,78964.86,43.9,0.02377,2e-05,3.08011]
[1777901534856,44.46,78965.94,43.9,0.0238,2e-05,3.08329]
[1777901544634,44.47,78955.12,43.9,0.02358,2e-05,3.05852]
[1777901549089,44.47,78957.51,43.9,0.02364,2e-05,3.06558]
[1777901554704,44.48,78956.11,43.9,0.0236,2e-05,3.06053]
[1777901559739,44.48,78949.71,43.9,0.02347,2e-05,3.04571]
[1777901563374,44.49,78951.28,43.9,0.02351,2e-05,3.05048]
[1777901564033,44.49,78952.31,43.9,0.02353,2e-05,3.05334]
[1777901569809,44.49,78959.78,43.9,0.02372,2e-05,3.07356]
[1777901574849,44.5,78973.4,43.9,0.02404,2e-05,3.10938]
[1777901576863,44.5,78998.59,43.9,0.02463,2e-05,3.17446]
[1777901577177,44.5,78998.59,43.9,0.02463,2e-05,3.17446]
[1777901579153,44.5,79001.44,43.9,0.0247,2e-05,3.18196]
[1777901581784,44.5,79001.81,43.9,0.02471,2e-05,3.18302]
[1777901583912,44.5,78986.21,43.9,0.02435,2e-05,3.14291]
[1777901585171,44.5,78986.69,43.9,0.02436,2e-05,3.14426]
[1777901586933,44.5,79001.12,43.9,0.0247,2e-05,3.18176]
[1777901591968,44.5,78992.65,43.9,0.0245,2e-05,3.16013]
[1777901597003,44.5,78995.82,43.9,0.02458,2e-05,3.16884]
[1777901602038,44.5,79009.19,43.9,0.0249,2e-05,3.20394]
[1777901604052,44.5,78992.29,43.9,0.0245,2e-05,3.16012]
[1777901609088,44.51,78991.88,43.9,0.0245,2e-05,3.15941]
[1777901614444,44.51,78985.5,43.9,0.02433,2e-05,3.14023]
[1777901620233,44.51,78995.29,43.9,0.02456,2e-05,3.16611]
[1777901624546,44.51,79008.86,43.9,0.02489,2e-05,3.20156]
[1777901626204,44.51,79017.55,43.9,0.02509,2e-05,3.22426]
[1777901626832,44.51,79017.55,43.9,0.02509,2e-05,3.22426]
[1777901627449,44.51,79021.76,43.9,0.02519,2e-05,3.23527]
[1777901633262,44.51,79025.81,43.9,0.02529,2e-05,3.24546]
[1777901636505,44.51,79023.64,43.9,0.02523,2e-05,3.23961]
[1777901636618,44.51,79023.64,43.9,0.02523,2e-05,3.23961]
[1777901638750,44.51,79012.11,43.9,0.02496,2e-05,3.20928]
[1777901638800,44.51,78992.17,43.9,0.02448,2e-05,3.1575]
[1777901642900,44.51,78989.34,43.9,0.02442,2e-05,3.15044]
[1777901645523,44.51,78994.66,43.9,0.02455,2e-05,3.16441]
[1777901649728,44.51,79008.04,43.9,0.02487,2e-05,3.19928]
[1777901654563,44.51,79005.65,43.9,0.02481,2e-05,3.1931]
[1777901660451,44.51,79013.44,43.9,0.02499,2e-05,3.21345]
[1777901665486,44.51,79011.74,43.9,0.02495,2e-05,3.20894]
[1777901667968,44.51,79012.18,43.9,0.02496,2e-05,3.21008]
[1777901674622,44.51,79014.28,43.9,0.02499,2e-05,3.21239]
[1777901674783,44.51,79014.28,43.9,0.02499,2e-05,3.21239]
[1777901675607,44.51,79014.6,43.9,0.025,2e-05,3.21321]
[1777901679225,44.51,79013.22,43.9,0.02496,2e-05,3.20955]
[1777901681601,44.51,78983.25,43.9,0.02426,2e-05,3.13207]
[1777901686635,44.51,78981.45,43.9,0.02422,2e-05,3.12812]
[1777901691673,44.51,78979.13,43.9,0.02417,2e-05,3.1228]
[1777901696707,44.52,78989.37,43.9,0.02442,2e-05,3.14966]
[1777901701083,44.52,78998.79,43.9,0.02464,2e-05,3.17433]
[1777901701481,44.52,78998.79,43.9,0.02464,2e-05,3.17433]
[1777901704233,44.52,79014.19,43.9,0.02501,2e-05,3.21447]
[1777901709799,44.52,79011.12,43.9,0.02494,2e-05,3.20634]
[1777901714786,44.52,79014.64,43.9,0.02502,2e-05,3.21547]
[1777901719869,44.52,79009.76,43.9,0.0249,2e-05,3.20259]
[1777901723896,44.52,78996.27,43.9,0.02458,2e-05,3.16766]
[1777901724796,44.52,78996.27,43.9,0.02458,2e-05,3.16766]
[1777901729939,44.52,79000.0,43.9,0.02467,2e-05,3.17766]
[1777901734126,44.52,79009.29,43.9,0.02487,2e-05,3.19878]
[1777901734568,44.52,79009.29,43.9,0.02487,2e-05,3.19878]
[1777901734832,44.52,79009.29,43.9,0.02487,2e-05,3.19878]
[1777901734964,44.52,79009.29,43.9,0.02487,2e-05,3.19878]
[1777901735022,44.52,79047.63,43.9,0.0258,2e-05,3.29982]
[1777901735189,44.52,79047.63,43.9,0.0258,2e-05,3.29982]
[1777901736023,44.52,79098.23,43.9,0.02706,3e-05,3.43603]
[1777901736580,44.52,79098.23,43.9,0.02706,3e-05,3.43603]
[1777901736696,44.52,79098.23,43.9,0.02706,3e-05,3.43603]
[1777901737370,44.51,79106.1,43.9,0.02725,3e-05,3.45679]
[1777901737632,44.51,79106.1,43.9,0.02725,3e-05,3.45679]
[1777901739044,44.51,79092.85,43.9,0.0269,3e-05,3.41958]
[1777901739431,44.51,79092.85,43.9,0.0269,3e-05,3.41958]
[1777901742065,44.51,79076.98,43.9,0.02649,3e-05,3.37533]
[1777901743307,44.51,79067.52,43.9,0.02625,2e-05,3.34948]
[1777901746662,44.5,79057.24,43.9,0.02599,2e-05,3.3212]
[1777901751718,44.5,79057.68,43.9,0.026,2e-05,3.32161]
[1777901757420,44.5,79056.36,43.9,0.02595,2e-05,3.31672]
[1777901761480,44.49,79059.22,43.9,0.02602,2e-05,3.32364]
[1777901764520,44.49,79043.9,43.9,0.02564,2e-05,3.28241]
[1777901764927,44.49,79043.9,43.9,0.02564,2e-05,3.28241]
[1777901766237,44.49,79072.61,43.9,0.02634,2e-05,3.35897]
[1777901771274,44.49,79072.54,43.9,0.02633,2e-05,3.35762]
[1777901776307,44.48,79084.53,43.9,0.02662,3e-05,3.38884]
[1777901781685,44.48,79081.75,43.9,0.02653,3e-05,3.37985]
[1777901787384,44.47,79086.51,43.9,0.02663,3e-05,3.39073]
[1777901792419,44.46,79088.01,43.9,0.02663,3e-05,3.39011]
[1777901797453,44.46,79074.81,43.9,0.02629,2e-05,3.353]
[1777901799469,44.46,79056.57,43.9,0.02584,2e-05,3.3036]
[1777901802992,44.46,79059.16,43.9,0.0259,2e-05,3.31022]
[1777901808794,44.45,79063.2,43.9,0.02599,2e-05,3.32004]
[1777901810134,44.45,79079.41,43.9,0.02639,3e-05,3.36334]
[1777901810808,44.45,79096.07,43.9,0.0268,3e-05,3.4084]
[1777901815754,44.45,79101.58,43.9,0.02693,3e-05,3.42204]
[1777901815855,44.45,79087.03,43.9,0.02656,3e-05,3.38198]
[1777901819611,44.44,79071.11,43.9,0.02615,2e-05,3.33792]
[1777901821123,44.44,79071.11,43.9,0.02615,2e-05,3.33792]
[1777901822632,44.44,79057.21,43.9,0.0258,2e-05,3.30008]
[1777901823319,44.44,79057.21,43.9,0.0258,2e-05,3.30008]
[1777901826516,44.44,79057.48,43.9,0.0258,2e-05,3.30038]
[1777901831695,44.44,79057.67,43.9,0.0258,2e-05,3.30006]
[1777901835612,44.43,79051.43,43.9,0.02565,2e-05,3.28307]
[1777901836922,44.43,79046.93,43.9,0.02553,2e-05,3.27101]
[1777901836983,44.43,79046.93,43.9,0.02553,2e-05,3.27101]
[1777901842773,44.43,79035.53,43.9,0.02526,2e-05,3.24059]
[1777901847027,44.43,79030.66,43.9,0.02514,2e-05,3.22772]
[1777901847942,44.43,78995.32,43.9,0.0243,2e-05,3.13589]
[1777901848389,44.43,78995.32,43.9,0.0243,2e-05,3.13589]
[1777901849071,44.43,78995.32,43.9,0.0243,2e-05,3.13589]
[1777901849115,44.43,78976.19,43.9,0.02386,2e-05,3.0871]
[1777901851863,44.44,78968.52,43.9,0.02369,2e-05,3.06815]
[1777901853858,44.44,78952.68,43.9,0.02331,2e-05,3.02608]
[1777901858968,44.44,78940.58,43.9,0.02305,2e-05,2.9973]
[1777901859207,44.44,78940.58,43.9,0.02305,2e-05,2.9973]
[1777901859948,44.45,78937.56,43.9,0.02299,2e-05,2.99017]
[1777901860198,44.45,78937.56,43.9,0.02299,2e-05,2.99017]
[1777901864232,44.45,78950.33,43.9,0.02329,2e-05,3.02326]
[1777901867708,44.45,78939.33,43.9,0.02305,2e-05,2.99684]
[1777901867806,44.45,78939.33,43.9,0.02305,2e-05,2.99684]
[1777901868055,44.45,78939.33,43.9,0.02305,2e-05,2.99684]
[1777901868190,44.45,78939.33,43.9,0.02305,2e-05,2.99684]
[1777901868227,44.46,78930.17,43.9,0.02285,2e-05,2.97449]
[1777901868290,44.46,78930.17,43.9,0.02285,2e-05,2.97449]
[1777901868375,44.46,78930.17,43.9,0.02285,2e-05,2.97449]
[1777901868963,44.46,78912.07,43.9,0.02245,2e-05,2.93038]
[1777901874215,44.46,78901.21,43.9,0.02221,2e-05,2.90357]
[1777901884073,44.45,78899.54,43.9,0.02217,2e-05,2.89881]
[1777901889109,44.45,78897.43,43.9,0.02212,2e-05,2.89348]
[1777901893140,44.45,78911.84,43.9,0.02244,2e-05,2.92837]
[1777901898175,44.45,78914.86,43.9,0.0225,2e-05,2.93521]
[1777901903210,44.45,78898.25,43.9,0.02213,2e-05,2.89415]
[1777901907935,44.45,78886.16,43.9,0.02187,2e-05,2.86476]
[1777901908058,44.45,78886.16,43.9,0.02187,2e-05,2.86476]
[1777901908247,44.45,78864.47,43.9,0.02141,2e-05,2.81293]
[1777901908391,44.45,78864.47,43.9,0.02141,2e-05,2.81293]
[1777901908661,44.45,78864.47,43.9,0.02141,2e-05,2.81293]
[1777901908810,44.45,78864.47,43.9,0.02141,2e-05,2.81293]
[1777901909254,44.44,78845.98,43.9,0.02101,2e-05,2.76837]
[1777901909371,44.44,78845.98,43.9,0.02101,2e-05,2.76837]
[1777901910532,44.44,78841.71,43.9,0.02092,2e-05,2.7575]
[1777901911645,44.44,78842.69,43.9,0.02091,2e-05,2.75612]
[1777901912631,44.43,78842.69,43.9,0.0209,2e-05,2.75528]
[1777901913564,44.43,78843.06,43.9,0.0209,2e-05,2.7553]
[1777901914017,44.43,78843.06,43.9,0.0209,2e-05,2.7553]
[1777901919873,44.41,78846.08,43.9,0.02093,2e-05,2.75814]
[1777901919931,44.41,78846.08,43.9,0.02093,2e-05,2.75814]
[1777901919944,44.41,78846.08,43.9,0.02093,2e-05,2.75814]
[1777901920824,44.41,78843.42,43.9,0.02086,2e-05,2.75023]
[1777901920848,44.4,78846.79,43.9,0.02092,2e-05,2.75727]
[1777901922658,44.41,78867.56,43.9,0.02135,2e-05,2.80652]
[1777901928393,44.41,78864.31,43.9,0.02129,2e-05,2.7993]
[1777901930856,44.41,78863.93,43.9,0.02128,2e-05,2.79851]
[1777901936453,44.41,78875.37,43.9,0.02153,2e-05,2.8262]
[1777901941489,44.41,78883.94,43.9,0.02171,2e-05,2.84697]
[1777901943505,44.41,78903.29,43.9,0.02213,2e-05,2.89369]
[1777901947534,44.41,78916.64,43.9,0.02242,2e-05,2.92582]
[1777901952571,44.41,78929.4,43.9,0.02269,2e-05,2.9566]
[1777901956603,44.4,78946.59,43.9,0.02307,2e-05,2.99839]
[1777901963647,44.4,78949.55,43.9,0.02311,2e-05,3.00373]
[1777901968685,44.39,78957.15,43.9,0.02327,2e-05,3.02141]
[1777901973719,44.39,78955.41,43.9,0.0232,2e-05,3.01268]
[1777901978757,44.38,78964.35,43.9,0.02339,2e-05,3.03377]
[1777901979763,44.38,78978.0,43.9,0.0237,2e-05,3.06792]
[1777901981777,44.38,78991.37,43.9,0.024,2e-05,3.10118]
[1777901985805,44.37,78977.88,43.9,0.02367,2e-05,3.06525]
[1777901989833,44.37,78964.53,43.9,0.02336,2e-05,3.03027]
[1777901994867,44.36,78958.44,43.9,0.02321,2e-05,3.01363]
[1777902000910,44.36,78942.89,43.9,0.02285,2e-05,2.9735]
[1777902006226,44.35,78932.62,43.9,0.02261,2e-05,2.94744]
[1777902011987,44.35,78931.57,43.9,0.02258,2e-05,2.94386]
[1777902017022,44.35,78935.62,43.9,0.02266,2e-05,2.95305]
[1777902021380,44.35,78933.61,43.9,0.02261,2e-05,2.94763]
[1777902021695,44.35,78927.05,43.9,0.02247,2e-05,2.93136]
[1777902022133,44.34,78917.68,43.9,0.02225,2e-05,2.90728]
[1777902022429,44.34,78917.68,43.9,0.02225,2e-05,2.90728]
[1777902026305,44.33,78916.43,43.9,0.02219,2e-05,2.90086]
[1777902029169,44.32,78917.18,43.9,0.02218,2e-05,2.89933]
[1777902032510,44.3,78914.93,43.9,0.02207,2e-05,2.88646]
[1777902032745,44.3,78914.93,43.9,0.02207,2e-05,2.88646]
[1777902033015,44.3,78914.93,43.9,0.02207,2e-05,2.88646]
[1777902033173,44.3,78914.93,43.9,0.02207,2e-05,2.88646]
[1777902033247,44.3,78890.47,43.9,0.02154,2e-05,2.82644]
[1777902033663,44.3,78890.47,43.9,0.02154,2e-05,2.82644]
[1777902033974,44.3,78890.47,43.9,0.02154,2e-05,2.82644]
[1777902034151,44.29,78867.13,43.9,0.02104,2e-05,2.77009]
[1777902034572,44.29,78867.13,43.9,0.02104,2e-05,2.77009]
[1777902036338,44.29,78865.55,43.9,0.021,2e-05,2.76548]
[1777902036594,44.29,78866.63,43.9,0.02101,2e-05,2.76714]
[1777902037738,44.28,78867.01,43.9,0.02101,2e-05,2.76715]
[1777902040532,44.27,78873.83,43.9,0.02113,2e-05,2.78055]
[1777902041321,44.27,78873.83,43.9,0.02113,2e-05,2.78055]
[1777902041946,44.27,78875.93,43.9,0.02116,2e-05,2.78461]
[1777902042416,44.27,78875.93,43.9,0.02116,2e-05,2.78461]
[1777902042444,44.26,78873.11,43.9,0.0211,2e-05,2.77704]
[1777902042450,44.26,78873.11,43.9,0.0211,2e-05,2.77704]
[1777902048249,44.24,78870.79,43.9,0.021,2e-05,2.76624]
[1777902049251,44.24,78870.79,43.9,0.021,2e-05,2.76624]
[1777902052222,44.23,78872.75,43.9,0.02102,2e-05,2.76826]
[1777902052418,44.23,78872.75,43.9,0.02102,2e-05,2.76826]
[1777902053293,44.23,78896.43,43.9,0.0215,2e-05,2.82269]
[1777902058328,44.21,78909.1,43.9,0.02173,2e-05,2.84815]
[1777902059388,44.21,78909.1,43.9,0.02173,2e-05,2.84815]
[1777902059408,44.21,78909.93,43.9,0.02173,2e-05,2.84913]
[1777902059457,44.21,78909.93,43.9,0.02173,2e-05,2.84913]
[1777902059647,44.21,78909.93,43.9,0.02173,2e-05,2.84913]
[1777902060367,44.21,78909.93,43.9,0.02173,2e-05,2.84913]
[1777902063631,44.21,78926.06,43.9,0.02208,2e-05,2.88813]
[1777902071432,44.2,78919.21,43.9,0.02193,2e-05,2.87123]
[1777902074132,44.2,78920.26,43.9,0.02195,2e-05,2.87375]
[1777902074179,44.2,78920.26,43.9,0.02195,2e-05,2.87375]
[1777902074453,44.2,78919.8,43.9,0.02194,2e-05,2.87261]
[1777902076846,44.2,78919.44,43.9,0.02193,2e-05,2.87067]
[1777902077219,44.19,78918.4,43.9,0.02188,2e-05,2.86604]
[1777902082511,44.19,78928.52,43.9,0.0221,2e-05,2.89038]
[1777902086197,44.19,78927.92,43.9,0.02209,2e-05,2.88882]
[1777902086248,44.19,78927.92,43.9,0.02209,2e-05,2.88882]
[1777902086299,44.19,78927.69,43.9,0.02208,2e-05,2.88816]
[1777902089337,44.19,78927.97,43.9,0.02208,2e-05,2.88775]
[1777902089401,44.18,78928.58,43.9,0.02207,2e-05,2.88705]
[1777902094596,44.18,78930.07,43.9,0.02208,2e-05,2.8874]
[1777902095620,44.18,78930.07,43.9,0.02208,2e-05,2.8874]
[1777902095996,44.18,78930.07,43.9,0.02208,2e-05,2.8874]
[1777902096348,44.18,78930.07,43.9,0.02208,2e-05,2.8874]
[1777902096394,44.18,78925.47,43.9,0.02198,2e-05,2.8761]
[1777902099812,44.17,78923.91,43.9,0.02192,2e-05,2.8702]
[1777902103968,44.15,78922.35,43.9,0.02185,2e-05,2.8622]
[1777902108968,44.13,78921.46,43.9,0.02178,2e-05,2.85383]
[1777902114741,44.1,78921.48,43.9,0.02171,2e-05,2.84676]
[1777902119776,44.08,78920.29,43.9,0.02164,2e-05,2.8388]
[1777902120510,44.08,78920.29,43.9,0.02164,2e-05,2.8388]
[1777902125819,44.06,78916.25,43.9,0.0215,2e-05,2.82305]
[1777902131149,44.05,78915.44,43.9,0.02145,2e-05,2.81717]
[1777902135889,44.02,78898.35,43.9,0.02104,2e-05,2.77068]
[1777902140924,44.01,78892.83,43.9,0.02088,2e-05,2.75331]
[1777902143605,44.0,78891.04,43.9,0.02083,2e-05,2.74739]
[1777902148980,43.98,78875.58,43.9,0.02047,2e-05,2.70642]
[1777902154341,43.97,78877.52,43.9,0.02046,2e-05,2.70511]
[1777902154394,43.97,78877.52,43.9,0.02046,2e-05,2.70511]
[1777902155474,43.97,78875.83,43.9,0.02042,2e-05,2.70043]
[1777902165092,43.94,78874.95,43.9,0.02033,2e-05,2.69054]
[1777902170127,43.93,78868.69,43.9,0.02017,2e-05,2.6726]
[1777902175162,43.91,78878.3,43.9,0.02034,2e-05,2.69131]
[1777902180198,43.9,78885.93,43.9,0.02046,2e-05,2.70546]
[1777902183299,43.89,78886.18,43.9,0.02045,2e-05,2.70455]
[1777902183370,43.89,78886.18,43.9,0.02045,2e-05,2.70455]
[1777902190268,43.87,78886.81,43.9,0.02041,2e-05,2.70009]
[1777902192501,43.87,78886.98,43.9,0.02041,2e-05,2.69975]
[1777902193289,43.86,78910.29,43.9,0.02088,2e-05,2.75298]
[1777902198324,43.85,78913.33,43.9,0.02091,2e-05,2.75602]
[1777902198599,43.85,78913.33,43.9,0.02091,2e-05,2.75602]
[1777902202031,43.84,78912.28,43.9,0.02086,2e-05,2.75107]
[1777902202142,43.84,78912.28,43.9,0.02086,2e-05,2.75107]
[1777902202842,43.83,78912.6,43.9,0.02086,2e-05,2.75101]
[1777902208175,43.82,78905.13,43.9,0.02067,2e-05,2.72943]
[1777902210611,43.81,78889.46,43.9,0.02033,2e-05,2.69049]
[1777902216193,43.8,78887.28,43.9,0.02023,2e-05,2.67918]
[1777902218123,43.79,78876.24,43.9,0.02,2e-05,2.65229]
[1777902219215,43.79,78874.68,43.9,0.01996,2e-05,2.64806]
[1777902221312,43.78,78872.07,43.9,0.0199,2e-05,2.64082]
[1777902226521,43.77,78876.37,43.9,0.01995,2e-05,2.64702]
[1777902231556,43.76,78874.06,43.9,0.01988,2e-05,2.63864]
[1777902236591,43.75,78877.36,43.9,0.01991,2e-05,2.64315]
[1777902241626,43.73,78878.05,43.9,0.0199,2e-05,2.64169]
[1777902246661,43.72,78874.84,43.9,0.01981,2e-05,2.63132]
[1777902251696,43.71,78874.02,43.9,0.01977,2e-05,2.62652]
[1777902256331,43.7,78873.81,43.9,0.01975,2e-05,2.62432]
[1777902259089,43.7,78879.93,43.9,0.01986,2e-05,2.63664]
[1777902260759,43.69,78897.0,43.9,0.02019,2e-05,2.67431]
[1777902263280,43.69,78901.0,43.9,0.02026,2e-05,2.68299]
[1777902268815,43.67,78904.63,43.9,0.02029,2e-05,2.68676]
[1777902273850,43.66,78906.14,43.9,0.02027,2e-05,2.68405]
[1777902274676,43.66,78906.14,43.9,0.02027,2e-05,2.68405]
[1777902279892,43.64,78890.25,43.9,0.01991,2e-05,2.64257]
[1777902284927,43.63,78875.87,43.9,0.0196,2e-05,2.60718]
[1777902289962,43.62,78865.25,43.9,0.01936,2e-05,2.57989]
[1777902294005,43.61,78864.02,43.9,0.01932,2e-05,2.57562]
[1777902299102,43.6,78862.04,43.9,0.01926,2e-05,2.56871]
[1777902300727,43.6,78861.39,43.9,0.01924,2e-05,2.56628]
[1777902301775,43.6,78854.34,43.9,0.0191,2e-05,2.54994]
[1777902302486,43.6,78854.34,43.9,0.0191,2e-05,2.54994]
[1777902302558,43.6,78854.34,43.9,0.0191,2e-05,2.54994]
[1777902302637,43.6,78828.49,43.9,0.0186,2e-05,2.49194]
[1777902302776,43.6,78828.49,43.9,0.0186,2e-05,2.49194]
[1777902303222,43.6,78828.49,43.9,0.0186,2e-05,2.49194]
[1777902303243,43.6,78828.49,43.9,0.0186,2e-05,2.49194]
[1777902303696,43.59,78801.91,43.9,0.01809,2e-05,2.43345]
[1777902303801,43.59,78801.91,43.9,0.01809,2e-05,2.43345]
[1777902304813,43.59,78790.34,43.9,0.01788,2e-05,2.40822]
[1777902305503,43.59,78790.34,43.9,0.01788,2e-05,2.40822]
[1777902308848,43.59,78784.5,43.9,0.01776,2e-05,2.39488]
[1777902310801,43.59,78784.52,43.9,0.01776,2e-05,2.39455]
[1777902310956,43.59,78784.52,43.9,0.01776,2e-05,2.39455]
[1777902311048,43.59,78784.52,43.9,0.01776,2e-05,2.39455]
[1777902311174,43.59,78784.52,43.9,0.01776,2e-05,2.39455]
[1777902311686,43.59,78784.52,43.9,0.01776,2e-05,2.39455]
[1777902311913,43.59,78779.12,43.9,0.01766,2e-05,2.38283]
[1777902314008,43.59,78765.6,43.9,0.01741,2e-05,2.35383]
[1777902316154,43.59,78780.42,43.9,0.01768,2e-05,2.38493]
[1777902318952,43.58,78782.0,43.9,0.0177,2e-05,2.38796]
[1777902324210,43.58,78798.33,43.9,0.01799,2e-05,2.42175]
[1777902327509,43.58,78792.79,43.9,0.01789,2e-05,2.40934]
[1777902333273,43.57,78786.37,43.9,0.01774,2e-05,2.39181]
[1777902338664,43.57,78791.81,43.9,0.01783,2e-05,2.40273]
[1777902338970,43.57,78797.47,43.9,0.01794,2e-05,2.41471]
[1777902339315,43.57,78813.33,43.9,0.01823,2e-05,2.44888]
[1777902341824,43.56,78815.2,43.9,0.01826,2e-05,2.45239]
[1777902342466,43.56,78815.2,43.9,0.01826,2e-05,2.45239]
[1777902342994,43.56,78810.41,43.9,0.01817,2e-05,2.44167]
[1777902348378,43.56,78810.54,43.9,0.01816,2e-05,2.4405]
[1777902349133,43.56,78810.54,43.9,0.01816,2e-05,2.4405]
[1777902352297,43.55,78825.06,43.9,0.01842,2e-05,2.47141]
[1777902353629,43.55,78827.55,43.9,0.01847,2e-05,2.47658]
[1777902354686,43.55,78827.81,43.9,0.01847,2e-05,2.47685]
[1777902364491,43.54,78833.65,43.9,0.01855,2e-05,2.48606]
[1777902369526,43.53,78834.64,43.9,0.01855,2e-05,2.48665]
[1777902373554,43.53,78848.22,43.9,0.0188,2e-05,2.51543]
[1777902375570,43.52,78862.79,43.9,0.01908,2e-05,2.54728]
[1777902376029,43.52,78862.79,43.9,0.01908,2e-05,2.54728]
[1777902381612,43.51,78874.86,43.9,0.01929,2e-05,2.57187]
[1777902386647,43.5,78873.43,43.9,0.01924,2e-05,2.56632]
[1777902391682,43.49,78874.42,43.9,0.01922,2e-05,2.56358]
[1777902392689,43.49,78861.43,43.9,0.01897,2e-05,2.5339]
[1777902392827,43.49,78861.43,43.9,0.01897,2e-05,2.5339]
[1777902395859,43.49,78866.01,43.9,0.01905,2e-05,2.54303]
[1777902400750,43.48,78882.73,43.9,0.01936,2e-05,2.57866]
[1777902403771,43.47,78895.8,43.9,0.0196,2e-05,2.607]
[1777902408806,43.46,78901.51,43.9,0.01969,2e-05,2.61748]
[1777902413844,43.45,78900.58,43.9,0.01965,2e-05,2.61264]
[1777902418879,43.44,78892.12,43.9,0.01946,2e-05,2.59075]
[1777902423914,43.43,78885.77,43.9,0.01931,2e-05,2.57381]
[1777902424921,43.43,78872.48,43.9,0.01905,2e-05,2.54331]
[1777902426255,43.43,78872.48,43.9,0.01905,2e-05,2.54331]
[1777902426273,43.43,78872.48,43.9,0.01905,2e-05,2.54331]
[1777902428421,43.43,78865.61,43.9,0.0189,2e-05,2.52702]
[1777902429323,43.43,78865.18,43.9,0.01889,2e-05,2.52528]
[1777902431429,43.42,78877.63,43.9,0.01913,2e-05,2.55289]
[1777902437009,43.41,78879.73,43.9,0.01914,2e-05,2.5547]
[1777902442052,43.4,78879.72,43.9,0.01912,2e-05,2.55216]
[1777902446746,43.4,78889.01,43.9,0.0193,2e-05,2.57235]
[1777902446798,43.4,78904.34,43.9,0.01959,2e-05,2.60647]
[1777902451088,43.39,78913.3,43.9,0.01976,2e-05,2.62491]
[1777902457159,43.37,78916.28,43.9,0.01976,2e-05,2.62524]
[1777902462193,43.36,78908.56,43.9,0.01958,2e-05,2.60474]
[1777902467231,43.35,78904.65,43.9,0.01948,2e-05,2.59326]
[1777902472266,43.34,78909.27,43.9,0.01955,2e-05,2.60127]
[1777902475287,43.34,78895.45,43.9,0.01926,2e-05,2.56818]
[1777902480322,43.33,78893.26,43.9,0.0192,2e-05,2.56095]
[1777902485359,43.32,78900.43,43.9,0.01932,2e-05,2.57484]
[1777902488380,43.31,78885.89,43.9,0.01902,2e-05,2.54053]
[1777902493415,43.31,78877.22,43.9,0.01884,2e-05,2.51909]
[1777902495242,43.31,78871.74,43.9,0.01873,2e-05,2.50647]
[1777902500464,43.3,78855.59,43.9,0.0184,2e-05,2.4688]
[1777902504591,43.29,78863.75,43.9,0.01855,2e-05,2.48596]
[1777902505077,43.29,78865.53,43.9,0.01858,2e-05,2.48959]
[1777902505244,43.29,78865.53,43.9,0.01858,2e-05,2.48959]
[1777902505289,43.29,78865.53,43.9,0.01858,2e-05,2.48959]
[1777902505948,43.29,78890.88,43.9,0.01907,2e-05,2.54638]
[1777902506222,43.29,78890.88,43.9,0.01907,2e-05,2.54638]
[1777902506654,43.29,78890.88,43.9,0.01907,2e-05,2.54638]
[1777902506790,43.29,78906.38,43.9,0.01937,2e-05,2.58082]
[1777902508520,43.29,78924.44,43.9,0.01972,2e-05,2.62127]
[1777902509451,43.29,78924.44,43.9,0.01972,2e-05,2.62127]
[1777902510038,43.28,78927.08,43.9,0.01977,2e-05,2.62682]
[1777902510569,43.28,78927.08,43.9,0.01977,2e-05,2.62682]
[1777902511573,43.28,78932.31,43.9,0.01987,2e-05,2.63837]
[1777902511583,43.28,78932.31,43.9,0.01987,2e-05,2.63837]
[1777902517585,43.27,78935.3,43.9,0.01988,2e-05,2.6385]
[1777902522620,43.26,78934.82,43.9,0.01984,2e-05,2.63448]
[1777902527655,43.24,78925.35,43.9,0.01963,2e-05,2.60973]
[1777902532690,43.23,78915.9,43.9,0.01941,2e-05,2.58547]
[1777902537726,43.23,78913.74,43.9,0.01935,2e-05,2.57812]
[1777902539739,43.22,78899.53,43.9,0.01906,2e-05,2.54489]
[1777902544775,43.21,78882.89,43.9,0.01872,2e-05,2.50551]
[1777902548714,43.21,78882.05,43.9,0.01869,2e-05,2.50264]
[1777902553838,43.2,78885.94,43.9,0.01875,2e-05,2.50937]
[1777902557746,43.2,78882.89,43.9,0.01868,2e-05,2.50155]
[1777902558146,43.2,78877.09,43.9,0.01857,2e-05,2.48829]
[1777902559175,43.2,78882.0,43.9,0.01866,2e-05,2.49894]
[1777902559643,43.2,78882.0,43.9,0.01866,2e-05,2.49894]
[1777902560454,43.19,78885.58,43.9,0.01873,2e-05,2.50663]
[1777902561748,43.19,78888.73,43.9,0.01879,2e-05,2.51335]
[1777902562394,43.19,78890.91,43.9,0.01883,2e-05,2.5179]
[1777902563365,43.19,78901.37,43.9,0.01903,2e-05,2.54112]
[1777902563539,43.19,78901.37,43.9,0.01903,2e-05,2.54112]
[1777902565274,43.19,78910.61,43.9,0.0192,2e-05,2.56126]
[1777902565285,43.19,78910.61,43.9,0.0192,2e-05,2.56126]
[1777902567349,43.18,78911.51,43.9,0.01921,2e-05,2.56245]
[1777902572316,43.18,78907.66,43.9,0.0191,2e-05,2.54889]
[1777902574509,43.17,78911.5,43.9,0.01917,2e-05,2.55679]
[1777902576590,43.17,78914.44,43.9,0.01922,2e-05,2.56264]
[1777902577662,43.17,78915.52,43.9,0.01924,2e-05,2.56468]
[1777902580616,43.16,78916.45,43.9,0.01924,2e-05,2.5655]
[1777902582761,43.16,78913.63,43.9,0.01918,2e-05,2.55865]
[1777902583646,43.16,78913.26,43.9,0.01917,2e-05,2.55698]
[1777902583696,43.16,78913.26,43.9,0.01917,2e-05,2.55698]
[1777902584104,43.16,78909.72,43.9,0.0191,2e-05,2.54854]
[1777902590092,43.15,78892.49,43.9,0.01874,2e-05,2.50749]
[1777902593114,43.14,78875.42,43.9,0.0184,2e-05,2.46857]
[1777902594756,43.14,78875.42,43.9,0.0184,2e-05,2.46857]
[1777902595577,43.14,78873.92,43.9,0.01837,2e-05,2.46473]
[1777902598516,43.14,78862.95,43.9,0.01816,2e-05,2.44008]
[1777902599586,43.14,78860.19,43.9,0.0181,2e-05,2.43361]
[1777902599641,43.14,78843.66,43.9,0.01779,2e-05,2.39741]
[1777902600346,43.14,78843.66,43.9,0.01779,2e-05,2.39741]
[1777902600401,43.14,78829.15,43.9,0.01752,2e-05,2.36601]
[1777902602461,43.14,78828.49,43.9,0.01751,2e-05,2.3646]
[1777902603793,43.14,78824.73,43.9,0.01744,2e-05,2.35639]
[1777902604269,43.14,78824.42,43.9,0.01743,2e-05,2.35567]
[1777902604311,43.14,78824.42,43.9,0.01743,2e-05,2.35567]
[1777902604808,43.14,78824.42,43.9,0.01743,2e-05,2.35567]
[1777902605422,43.14,78814.25,43.9,0.01725,2e-05,2.33396]
[1777902607495,43.14,78807.08,43.9,0.01712,2e-05,2.31876]
[1777902608555,43.14,78807.76,43.9,0.01713,2e-05,2.3202]
[1777902610704,43.14,78806.13,43.9,0.0171,2e-05,2.31676]
[1777902611594,43.14,78806.68,43.9,0.01711,2e-05,2.31794]
[1777902613702,43.14,78805.44,43.9,0.01709,2e-05,2.31532]
[1777902619297,43.14,78808.63,43.9,0.01715,2e-05,2.32205]
[1777902624332,43.14,78819.18,43.9,0.01734,2e-05,2.34428]
[1777902629370,43.14,78808.57,43.9,0.01714,2e-05,2.32168]
[1777902634405,43.14,78817.08,43.9,0.01728,2e-05,2.33711]
[1777902637488,43.13,78814.44,43.9,0.01723,2e-05,2.33142]
[1777902642462,43.13,78831.55,43.9,0.01754,2e-05,2.36754]
[1777902643103,43.13,78831.55,43.9,0.01754,2e-05,2.36754]
[1777902648504,43.13,78836.56,43.9,0.01762,2e-05,2.37761]
[1777902653539,43.13,78835.16,43.9,0.01759,2e-05,2.37407]
[1777902654939,43.13,78835.16,43.9,0.01759,2e-05,2.37407]
[1777902660588,43.13,78825.92,43.9,0.01742,2e-05,2.35369]
[1777902664616,43.12,78839.53,43.9,0.01767,2e-05,2.38258]
[1777902669968,43.12,78841.14,43.9,0.01769,2e-05,2.38559]
[1777902670023,43.12,78841.14,43.9,0.01769,2e-05,2.38559]
[1777902673682,43.12,78858.08,43.9,0.018,2e-05,2.42167]
[1777902678720,43.12,78865.4,43.9,0.01813,2e-05,2.43673]
[1777902683757,43.11,78854.04,43.9,0.01791,2e-05,2.41087]
[1777902688791,43.11,78851.58,43.9,0.01786,2e-05,2.40471]
[1777902693826,43.11,78846.59,43.9,0.01774,2e-05,2.39054]
[1777902698862,43.1,78843.45,43.9,0.01767,2e-05,2.3831]
[1777902703897,43.1,78844.1,43.9,0.01768,2e-05,2.38386]
[1777902705590,43.1,78843.34,43.9,0.01767,2e-05,2.38209]
[1777902710946,43.1,78844.27,43.9,0.01768,2e-05,2.38329]
[1777902715981,43.09,78840.27,43.9,0.0176,2e-05,2.37403]
[1777902720474,43.09,78831.92,43.9,0.01744,2e-05,2.35565]
[1777902726051,43.09,78828.04,43.9,0.01736,2e-05,2.34692]
[1777902731085,43.09,78830.55,43.9,0.01741,2e-05,2.35193]
[1777902736122,43.09,78823.85,43.9,0.01728,2e-05,2.33725]
[1777902741157,43.09,78825.77,43.9,0.01731,2e-05,2.34107]
[1777902746192,43.09,78821.4,43.9,0.01723,2e-05,2.33148]
[1777902752235,43.08,78818.32,43.9,0.01716,2e-05,2.32217]
[1777902757270,43.08,78813.84,43.9,0.01707,2e-05,2.31263]
[1777902762305,43.08,78825.8,43.9,0.01729,2e-05,2.33786]
[1777902767343,43.08,78825.36,43.9,0.01728,2e-05,2.33667]
[1777902772378,43.08,78823.24,43.9,0.01724,2e-05,2.33192]
[1777902777413,43.08,78803.57,43.9,0.01688,2e-05,2.29027]
[1777902782448,43.08,78784.68,43.9,0.01655,2e-05,2.25114]
[1777902783242,43.08,78784.68,43.9,0.01655,2e-05,2.25114]
[1777902788490,43.08,78775.51,43.9,0.0164,2e-05,2.23299]
[1777902790506,43.09,78761.58,43.9,0.01616,2e-05,2.20465]
[1777902794597,43.09,78760.37,43.9,0.01614,2e-05,2.20287]
[1777902800576,43.09,78762.36,43.9,0.01619,2e-05,2.20818]
[1777902805611,43.1,78756.9,43.9,0.0161,2e-05,2.19796]
[1777902810646,43.1,78751.61,43.9,0.01602,2e-05,2.18826]
[1777902811587,43.1,78751.61,43.9,0.01602,2e-05,2.18826]
[1777902811593,43.1,78751.61,43.9,0.01602,2e-05,2.18826]
[1777902811965,43.1,78751.61,43.9,0.01602,2e-05,2.18826]
[1777902812017,43.1,78751.61,43.9,0.01602,2e-05,2.18826]
[1777902820716,43.11,78740.67,43.9,0.01584,2e-05,2.16607]
[1777902825751,43.12,78744.55,43.9,0.01591,2e-05,2.17504]
[1777902830786,43.12,78750.49,43.9,0.01602,2e-05,2.18798]
[1777902835821,43.12,78754.63,43.9,0.0161,2e-05,2.19736]
[1777902840856,43.13,78764.46,43.9,0.01628,2e-05,2.21809]
[1777902841400,43.13,78764.46,43.9,0.01628,2e-05,2.21809]
[1777902841572,43.13,78764.46,43.9,0.01628,2e-05,2.21809]
[1777902841863,43.13,78779.89,43.9,0.01655,2e-05,2.2499]
[1777902846898,43.13,78771.61,43.9,0.01641,2e-05,2.23334]
[1777902850469,43.13,78773.7,43.9,0.01645,2e-05,2.23798]
[1777902853492,43.13,78774.83,43.9,0.01647,2e-05,2.24063]
[1777902858982,43.14,78774.09,43.9,0.01646,2e-05,2.23977]
[1777902860983,43.14,78776.35,43.9,0.0165,2e-05,2.24453]
[1777902861993,43.14,78776.84,43.9,0.01651,2e-05,2.24564]
[1777902867038,43.14,78778.56,43.9,0.01655,2e-05,2.24974]
[1777902872073,43.14,78766.22,43.9,0.01632,2e-05,2.22243]
[1777902872339,43.14,78766.22,43.9,0.01632,2e-05,2.22243]
[1777902878114,43.14,78760.22,43.9,0.01622,2e-05,2.21111]
[1777902883149,43.15,78768.53,43.9,0.01637,2e-05,2.22875]
[1777902883875,43.15,78768.53,43.9,0.01637,2e-05,2.22875]
[1777902889192,43.15,78766.3,43.9,0.01634,2e-05,2.2249]
[1777902894229,43.15,78765.19,43.9,0.01633,2e-05,2.22323]
[1777902899265,43.16,78762.96,43.9,0.01629,2e-05,2.21933]
[1777902901990,43.16,78760.85,43.9,0.01626,2e-05,2.21529]
[1777902907321,43.16,78740.59,43.9,0.01592,2e-05,2.1754]
[1777902912356,43.17,78730.89,43.9,0.01577,2e-05,2.15702]
[1777902917391,43.17,78734.31,43.9,0.01583,2e-05,2.16498]
[1777902922427,43.18,78731.84,43.9,0.0158,2e-05,2.16113]
[1777902927462,43.18,78724.97,43.9,0.0157,2e-05,2.14851]
[1777902929722,43.18,78722.37,43.9,0.01565,2e-05,2.14358]
[1777902935518,43.19,78731.39,43.9,0.0158,2e-05,2.16072]
[1777902940552,43.19,78726.3,43.9,0.01573,2e-05,2.15168]
[1777902945588,43.2,78725.2,43.9,0.01572,2e-05,2.15066]
[1777902950625,43.2,78741.18,43.9,0.016,2e-05,2.18383]
[1777902953616,43.2,78748.46,43.9,0.01612,2e-05,2.19892]
[1777902957102,43.21,78753.86,43.9,0.01622,2e-05,2.21035]
[1777902963349,43.21,78764.91,43.9,0.01642,2e-05,2.23384]
[1777902964627,43.21,78769.45,43.9,0.0165,2e-05,2.24338]
[1777902966737,43.21,78783.73,43.9,0.01675,2e-05,2.27316]
[1777902971771,43.21,78788.16,43.9,0.01683,2e-05,2.28254]
[1777902972439,43.21,78788.16,43.9,0.01683,2e-05,2.28254]
[1777902978821,43.21,78791.21,43.9,0.01689,2e-05,2.28903]
[1777902980023,43.21,78791.21,43.9,0.01689,2e-05,2.28903]
[1777902980757,43.21,78792.77,43.9,0.01692,2e-05,2.2923]
[1777902981107,43.21,78792.77,43.9,0.01692,2e-05,2.2923]
[1777902981628,43.21,78800.84,43.9,0.01706,2e-05,2.30922]
[1777902983251,43.21,78802.98,43.9,0.0171,2e-05,2.3137]
[1777902985013,43.21,78800.6,43.9,0.01706,2e-05,2.30863]
[1777902990910,43.21,78807.44,43.9,0.01718,2e-05,2.32281]
[1777902996464,43.21,78801.61,43.9,0.01705,2e-05,2.3078]
[1777902996721,43.21,78801.61,43.9,0.01705,2e-05,2.3078]
[1777903001987,43.21,78801.44,43.9,0.01705,2e-05,2.30728]
[1777903007022,43.21,78801.63,43.9,0.01705,2e-05,2.30754]
[1777903012056,43.21,78801.91,43.9,0.01705,2e-05,2.30797]
[1777903017092,43.21,78801.15,43.9,0.01704,2e-05,2.3062]
[1777903022127,43.21,78802.02,43.9,0.01705,2e-05,2.30786]
[1777903027162,43.21,78813.53,43.9,0.01726,2e-05,2.33188]
[1777903028216,43.21,78813.53,43.9,0.01726,2e-05,2.33188]
[1777903028739,43.21,78814.3,43.9,0.01727,2e-05,2.33343]
[1777903029367,43.21,78814.3,43.9,0.01727,2e-05,2.33343]
[1777903032697,43.21,78816.69,43.9,0.01731,2e-05,2.33817]
[1777903037224,43.2,78817.62,43.9,0.01733,2e-05,2.33989]
[1777903040676,43.2,78819.23,43.9,0.01735,2e-05,2.3429]
[1777903043972,43.2,78820.47,43.9,0.01737,2e-05,2.34529]
[1777903049316,43.2,78836.72,43.9,0.01766,2e-05,2.37945]
[1777903049520,43.2,78836.72,43.9,0.01766,2e-05,2.37945]
[1777903055358,43.2,78833.78,43.9,0.01759,2e-05,2.36977]
[1777903060393,43.19,78832.55,43.9,0.01756,2e-05,2.36653]
[1777903060535,43.19,78832.55,43.9,0.01756,2e-05,2.36653]
[1777903066434,43.19,78826.24,43.9,0.01744,2e-05,2.35237]
[1777903067491,43.19,78826.24,43.9,0.01744,2e-05,2.35237]
[1777903067579,43.19,78815.47,43.9,0.01724,2e-05,2.32938]
[1777903067664,43.19,78815.47,43.9,0.01724,2e-05,2.32938]
[1777903068294,43.19,78815.47,43.9,0.01724,2e-05,2.32938]
[1777903068788,43.19,78803.99,43.9,0.01703,2e-05,2.3051]
[1777903069456,43.19,78788.43,43.9,0.01676,2e-05,2.27257]
[1777903074491,43.19,78797.93,43.9,0.01693,2e-05,2.29256]
[1777903079525,43.19,78799.09,43.9,0.01695,2e-05,2.29505]
[1777903082547,43.19,78812.15,43.9,0.01718,2e-05,2.3225]
[1777903087582,43.19,78815.84,43.9,0.01724,2e-05,2.33004]
[1777903092617,43.19,78814.37,43.9,0.01722,2e-05,2.32666]
[1777903097652,43.19,78814.57,43.9,0.01722,2e-05,2.32685]
[1777903107725,43.19,78816.59,43.9,0.01725,2e-05,2.33066]
[1777903109983,43.19,78816.29,43.9,0.01724,2e-05,2.32997]
[1777903111980,43.19,78813.61,43.9,0.01719,2e-05,2.32419]
[1777903112021,43.19,78813.61,43.9,0.01719,2e-05,2.32419]
[1777903112027,43.19,78813.61,43.9,0.01719,2e-05,2.32419]
[1777903112046,43.19,78813.61,43.9,0.01719,2e-05,2.32419]
[1777903115340,43.19,78815.76,43.9,0.01721,2e-05,2.32605]
[1777903120822,43.18,78813.04,43.9,0.01716,2e-05,2.31995]
[1777903125857,43.18,78813.57,43.9,0.01717,2e-05,2.32082]
[1777903130893,43.18,78813.78,43.9,0.01717,2e-05,2.32104]
[1777903135928,43.18,78806.66,43.9,0.01704,2e-05,2.30581]
[1777903138692,43.18,78798.9,43.9,0.0169,2e-05,2.2895]
[1777903143984,43.18,78799.96,43.9,0.01692,2e-05,2.29173]
[1777903149020,43.18,78799.26,43.9,0.01691,2e-05,2.29023]
[1777903150181,43.18,78799.26,43.9,0.01691,2e-05,2.29023]
[1777903156069,43.18,78806.21,43.9,0.01703,2e-05,2.30476]
[1777903161103,43.18,78810.3,43.9,0.0171,2e-05,2.31319]
[1777903166139,43.18,78808.55,43.9,0.01707,2e-05,2.30933]
[1777903167726,43.18,78808.39,43.9,0.01707,2e-05,2.30896]
[1777903170084,43.18,78808.58,43.9,0.01707,2e-05,2.30931]
[1777903170196,43.18,78808.58,43.9,0.01707,2e-05,2.30931]
[1777903173574,43.18,78807.34,43.9,0.01703,2e-05,2.30409]
[1777903183258,43.18,78802.67,43.9,0.01695,2e-05,2.29427]
[1777903188296,43.18,78800.4,43.9,0.01691,2e-05,2.28956]
[1777903189302,43.18,78785.73,43.9,0.01665,2e-05,2.25903]
[1777903189738,43.18,78785.73,43.9,0.01665,2e-05,2.25903]
[1777903191713,43.18,78777.37,43.9,0.0165,2e-05,2.24195]
[1777903197358,43.18,78776.82,43.9,0.0165,2e-05,2.2414]
[1777903202393,43.18,78774.78,43.9,0.01647,2e-05,2.23767]
[1777903204717,43.18,78783.46,43.9,0.01662,2e-05,2.25575]
[1777903210449,43.19,78784.74,43.9,0.01665,2e-05,2.2589]
[1777903214960,43.19,78791.03,43.9,0.01676,2e-05,2.27218]
[1777903220519,43.19,78798.76,43.9,0.0169,2e-05,2.28837]
[1777903224551,43.19,78779.68,43.9,0.01656,2e-05,2.24886]
[1777903229586,43.19,78782.85,43.9,0.01662,2e-05,2.25584]
[1777903232823,43.19,78790.01,43.9,0.01673,2e-05,2.26834]
[1777903238650,43.19,78812.86,43.9,0.01714,2e-05,2.31651]
[1777903243686,43.19,78807.99,43.9,0.01705,2e-05,2.3061]
[1777903248721,43.19,78792.63,43.9,0.01678,2e-05,2.27393]
[1777903253756,43.19,78781.23,43.9,0.01658,2e-05,2.25066]
[1777903258793,43.19,78772.76,43.9,0.01644,2e-05,2.23378]
[1777903263828,43.2,78778.46,43.9,0.01654,2e-05,2.24601]
[1777903268867,43.2,78776.88,43.9,0.01652,2e-05,2.24321]
[1777903273902,43.2,78777.38,43.9,0.01653,2e-05,2.24472]
[1777903278937,43.2,78782.15,43.9,0.01662,2e-05,2.25499]
[1777903283974,43.2,78780.93,43.9,0.0166,2e-05,2.25285]
[1777903289009,43.21,78788.44,43.9,0.01673,2e-05,2.26878]
[1777903294044,43.21,78787.72,43.9,0.01671,2e-05,2.26516]
[1777903299079,43.21,78779.6,43.9,0.01657,2e-05,2.24861]
[1777903304612,43.21,78780.33,43.9,0.01658,2e-05,2.25045]
[1777903310159,43.21,78771.98,43.9,0.01644,2e-05,2.23389]
[1777903315193,43.21,78775.71,43.9,0.01651,2e-05,2.24209]
[1777903318480,43.22,78775.26,43.9,0.01651,2e-05,2.24135]
[1777903319064,43.22,78767.96,43.9,0.01638,2e-05,2.22647]
[1777903319222,43.22,78753.97,43.9,0.01614,2e-05,2.19811]
[1777903321691,43.22,78748.63,43.9,0.01605,2e-05,2.18748]
[1777903322894,43.22,78741.62,43.9,0.01593,2e-05,2.17374]
[1777903323072,43.22,78741.62,43.9,0.01593,2e-05,2.17374]
[1777903324724,43.22,78739.96,43.9,0.01591,2e-05,2.17061]
[1777903330298,43.23,78739.57,43.9,0.01591,2e-05,2.17126]
[1777903335335,43.23,78750.99,43.9,0.01611,2e-05,2.19517]
[1777903340370,43.23,78757.87,43.9,0.01624,2e-05,2.20978]
[1777903344398,43.23,78742.86,43.9,0.01599,2e-05,2.17995]
[1777903346330,43.24,78738.03,43.9,0.01591,2e-05,2.17042]
[1777903351447,43.24,78738.12,43.9,0.0159,2e-05,2.16929]
[1777903356483,43.24,78735.47,43.9,0.01586,2e-05,2.1649]
[1777903361518,43.25,78714.77,43.9,0.01553,2e-05,2.12474]
[1777903361851,43.25,78714.77,43.9,0.01553,2e-05,2.12474]
[1777903365546,43.25,78695.92,43.9,0.01522,2e-05,2.08888]
[1777903366203,43.25,78695.92,43.9,0.01522,2e-05,2.08888]
[1777903371588,43.26,78704.31,43.9,0.01538,2e-05,2.10699]
[1777903376623,43.27,78707.62,43.9,0.01544,2e-05,2.11487]
[1777903377110,43.27,78707.62,43.9,0.01544,2e-05,2.11487]
[1777903382669,43.27,78713.58,43.9,0.01556,2e-05,2.12823]
[1777903384683,43.28,78696.04,43.9,0.01527,2e-05,2.09438]
[1777903389718,43.28,78706.6,43.9,0.01546,2e-05,2.11662]
[1777903393973,43.29,78699.76,43.9,0.01536,2e-05,2.10438]
[1777903395924,43.29,78707.89,43.9,0.01549,2e-05,2.12092]
[1777903396800,43.29,78707.89,43.9,0.01549,2e-05,2.12092]
[1777903399800,43.29,78685.27,43.9,0.01513,2e-05,2.07772]
[1777903402035,43.3,78681.38,43.9,0.01508,2e-05,2.07128]
[1777903402248,43.3,78681.38,43.9,0.01508,2e-05,2.07128]
[1777903402814,43.3,78657.04,43.9,0.01469,2e-05,2.02505]
[1777903404068,43.3,78654.4,43.9,0.01466,2e-05,2.0205]
[1777903404674,43.3,78654.4,43.9,0.01466,2e-05,2.0205]
[1777903406871,43.31,78652.79,43.9,0.01464,2e-05,2.01836]
[1777903407101,43.31,78650.29,43.9,0.0146,2e-05,2.0141]
[1777903407733,43.31,78650.29,43.9,0.0146,2e-05,2.0141]
[1777903412032,43.36,78646.18,43.9,0.01461,2e-05,2.01495]
[1777903412053,43.36,78646.18,43.9,0.01461,2e-05,2.01495]
[1777903412064,43.36,78646.18,43.9,0.01461,2e-05,2.01495]
[1777903412549,43.36,78646.18,43.9,0.01461,2e-05,2.01495]
[1777903412552,43.36,78646.18,43.9,0.01461,2e-05,2.01495]
[1777903412574,43.36,78646.18,43.9,0.01461,2e-05,2.01495]
[1777903413618,43.36,78647.52,43.9,0.01464,2e-05,2.01795]
[1777903418922,43.37,78655.75,43.9,0.01479,2e-05,2.03617]
[1777903423634,43.38,78656.26,43.9,0.01481,2e-05,2.03843]
[1777903424379,43.38,78655.66,43.9,0.01481,2e-05,2.03813]
[1777903424422,43.38,78641.43,43.9,0.01459,2e-05,2.01165]
[1777903427432,43.4,78635.18,43.9,0.01453,2e-05,2.00462]
[1777903431009,43.45,78618.68,43.9,0.01437,2e-05,1.98476]
[1777903436048,43.56,78616.12,43.9,0.01453,2e-05,2.00408]
[1777903441083,43.64,78618.62,43.9,0.01472,2e-05,2.02712]
[1777903442737,43.64,78618.62,43.9,0.01472,2e-05,2.02712]
[1777903448691,43.65,78622.68,43.9,0.01481,2e-05,2.03708]
[1777903450152,43.66,78603.93,43.9,0.01452,2e-05,2.00299]
[1777903453507,43.68,78612.74,43.9,0.0147,2e-05,2.02426]
[1777903453586,43.69,78625.7,43.9,0.01491,2e-05,2.04959]
[1777903459215,43.69,78634.91,43.9,0.01507,2e-05,2.0689]
[1777903462656,43.7,78638.85,43.9,0.01514,2e-05,2.07712]
[1777903467271,43.71,78621.56,43.9,0.01488,2e-05,2.0464]
[1777903472305,43.71,78616.64,43.9,0.01481,2e-05,2.03658]
[1777903477341,43.72,78622.19,43.9,0.01491,2e-05,2.04887]
[1777903482376,43.73,78640.52,43.9,0.01522,2e-05,2.08556]
[1777903485397,43.73,78626.56,43.9,0.015,2e-05,2.05969]
[1777903490432,43.74,78615.27,43.9,0.01483,2e-05,2.03993]
[1777903493520,43.74,78607.47,43.9,0.01472,2e-05,2.02592]
[1777903499495,43.76,78599.69,43.9,0.01462,2e-05,2.01404]
[1777903501184,43.76,78599.55,43.9,0.01462,2e-05,2.01417]
[1777903510572,43.77,78618.11,43.9,0.01494,2e-05,2.05285]
[1777903515607,43.78,78615.85,43.9,0.01492,2e-05,2.05024]
[1777903520642,43.79,78608.03,43.9,0.01481,2e-05,2.03719]
[1777903525677,43.8,78602.71,43.9,0.01475,2e-05,2.0291]
[1777903530712,43.81,78598.29,43.9,0.01469,2e-05,2.02276]
[1777903535747,43.82,78608.64,43.9,0.01486,2e-05,2.04189]
[1777903539564,43.82,78616.91,43.9,0.015,2e-05,2.05865]
[1777903539946,43.82,78616.91,43.9,0.015,2e-05,2.05865]
[1777903540001,43.82,78616.91,43.9,0.015,2e-05,2.05865]
[1777903540657,43.82,78629.48,43.9,0.0152,2e-05,2.083]
[1777903540682,43.82,78629.48,43.9,0.0152,2e-05,2.083]
[1777903542469,43.82,78632.02,43.9,0.01525,2e-05,2.08846]
[1777903544411,43.83,78627.15,43.9,0.01517,2e-05,2.07971]
[1777903544735,43.83,78627.15,43.9,0.01517,2e-05,2.07971]
[1777903545096,43.83,78626.17,43.9,0.01516,2e-05,2.07814]
[1777903547284,43.83,78624.16,43.9,0.01513,2e-05,2.07492]
[1777903547290,43.83,78624.16,43.9,0.01513,2e-05,2.07492]
[1777903547329,43.83,78624.16,43.9,0.01513,2e-05,2.07492]
[1777903547333,43.83,78624.16,43.9,0.01513,2e-05,2.07492]
[1777903552868,43.84,78613.48,43.9,0.01498,2e-05,2.05651]
[1777903557903,43.85,78619.6,43.9,0.01509,2e-05,2.06988]
[1777903562939,43.86,78615.54,43.9,0.01504,2e-05,2.06376]
[1777903566141,43.86,78612.21,43.9,0.015,2e-05,2.05847]
[1777903567812,43.86,78612.08,43.9,0.015,2e-05,2.05858]
[1777903573034,43.9,78607.52,43.9,0.015,2e-05,2.05845]
[1777903577312,43.91,78601.33,43.9,0.01491,2e-05,2.04805]
[1777903577844,43.91,78601.33,43.9,0.01491,2e-05,2.04805]
[1777903578069,43.91,78590.83,43.9,0.01475,2e-05,2.02863]
[1777903580342,43.9,78590.98,43.9,0.01475,2e-05,2.02843]
[1777903581090,43.9,78591.12,43.9,0.01475,2e-05,2.02844]
[1777903581127,43.9,78591.12,43.9,0.01475,2e-05,2.02844]
[1777903581582,43.9,78591.12,43.9,0.01475,2e-05,2.02844]
[1777903582097,43.9,78590.75,43.9,0.01474,2e-05,2.02751]
[1777903587132,43.9,78584.91,43.9,0.01464,2e-05,2.01544]
[1777903588472,43.9,78584.91,43.9,0.01464,2e-05,2.01544]
[1777903588573,43.9,78585.23,43.9,0.01464,2e-05,2.01559]
[1777903589593,43.9,78585.23,43.9,0.01464,2e-05,2.01559]
[1777903590668,43.9,78584.06,43.9,0.01462,2e-05,2.01382]
[1777903590748,43.9,78584.86,43.9,0.01464,2e-05,2.01573]
[1777903594012,43.9,78574.74,43.9,0.01447,2e-05,1.99438]
[1777903594073,43.88,78573.25,43.9,0.01441,2e-05,1.98807]
[1777903598604,43.93,78578.83,43.9,0.01458,2e-05,2.00784]
[1777903598705,43.93,78579.83,43.9,0.0146,2e-05,2.01057]
[1777903604259,43.92,78573.96,43.9,0.01449,2e-05,1.99705]
[1777903605713,43.92,78573.96,43.9,0.01449,2e-05,1.99705]
[1777903605798,43.92,78575.03,43.9,0.0145,2e-05,1.99866]
[1777903608335,43.92,78575.32,43.9,0.01451,2e-05,1.99964]
[1777903608917,43.92,78575.32,43.9,0.01451,2e-05,1.99964]
[1777903609407,43.92,78573.2,43.9,0.01448,2e-05,1.99659]
[1777903610113,43.92,78573.58,43.9,0.01449,2e-05,1.99774]
[1777903610745,43.92,78573.58,43.9,0.01449,2e-05,1.99774]
[1777903610772,43.92,78574.02,43.9,0.0145,2e-05,1.99836]
[1777903616510,43.93,78585.5,43.9,0.01469,2e-05,2.0215]
[1777903616536,43.93,78587.73,43.9,0.01473,2e-05,2.0265]
[1777903622385,43.93,78587.75,43.9,0.01472,2e-05,2.02536]
[1777903626600,43.92,78589.93,43.9,0.01475,2e-05,2.02847]
[1777903626685,43.92,78589.27,43.9,0.01474,2e-05,2.02699]
[1777903627447,43.92,78589.27,43.9,0.01474,2e-05,2.02699]
[1777903627534,43.93,78591.6,43.9,0.01478,2e-05,2.03176]
[1777903628205,43.93,78591.6,43.9,0.01478,2e-05,2.03176]
[1777903628427,43.93,78595.43,43.9,0.01484,2e-05,2.03935]
[1777903633462,43.93,78605.09,43.9,0.01501,2e-05,2.0594]
[1777903638804,43.94,78608.37,43.9,0.01507,2e-05,2.06697]
[1777903641151,43.94,78618.76,43.9,0.01524,2e-05,2.08745]
[1777903647190,43.95,78616.62,43.9,0.01523,2e-05,2.08533]
[1777903652596,43.96,78614.79,43.9,0.0152,2e-05,2.08123]
[1777903655121,43.96,78619.13,43.9,0.01527,2e-05,2.08984]
[1777903655560,43.96,78622.88,43.9,0.01533,2e-05,2.09733]
[1777903655940,43.96,78622.88,43.9,0.01533,2e-05,2.09733]
[1777903656446,43.96,78613.11,43.9,0.01518,2e-05,2.07887]
[1777903657165,43.96,78613.11,43.9,0.01518,2e-05,2.07887]
[1777903657326,43.97,78603.03,43.9,0.01502,2e-05,2.05998]
[1777903657630,43.97,78602.94,43.9,0.01502,2e-05,2.06014]
[1777903659008,43.97,78602.94,43.9,0.01502,2e-05,2.06014]
[1777903659031,43.97,78602.94,43.9,0.01502,2e-05,2.06014]
[1777903659048,43.97,78605.82,43.9,0.01506,2e-05,2.0653]
[1777903659365,43.97,78605.82,43.9,0.01506,2e-05,2.0653]
[1777903659551,43.97,78605.82,43.9,0.01506,2e-05,2.0653]
[1777903659675,43.97,78605.82,43.9,0.01506,2e-05,2.0653]
[1777903662665,43.97,78625.02,43.9,0.01538,2e-05,2.10326]
[1777903665297,43.97,78631.12,43.9,0.01548,2e-05,2.11555]
[1777903670867,43.98,78644.31,43.9,0.01571,2e-05,2.14234]
[1777903676763,43.98,78647.14,43.9,0.01577,2e-05,2.1493]
[1777903678777,43.99,78666.28,43.9,0.01609,2e-05,2.18741]
[1777903680790,43.99,78651.37,43.9,0.01584,2e-05,2.15821]
[1777903685827,43.99,78653.97,43.9,0.01589,2e-05,2.16425]
[1777903690862,43.99,78646.91,43.9,0.01578,2e-05,2.1512]
[1777903695897,44.0,78649.47,43.9,0.01584,2e-05,2.15715]
[1777903698518,44.0,78653.11,43.9,0.0159,2e-05,2.16467]
[1777903698910,44.0,78653.11,43.9,0.0159,2e-05,2.16467]
[1777903698953,44.0,78653.11,43.9,0.0159,2e-05,2.16467]
[1777903699053,44.0,78653.11,43.9,0.0159,2e-05,2.16467]
[1777903699181,44.0,78627.39,43.9,0.01548,2e-05,2.11463]
[1777903699673,44.0,78627.39,43.9,0.01548,2e-05,2.11463]
[1777903699743,44.0,78627.39,43.9,0.01548,2e-05,2.11463]
[1777903699801,44.0,78627.39,43.9,0.01548,2e-05,2.11463]
[1777903699935,44.0,78627.39,43.9,0.01548,2e-05,2.11463]
[1777903700038,44.0,78591.67,43.9,0.01491,2e-05,2.04665]
[1777903700255,44.0,78591.67,43.9,0.01491,2e-05,2.04665]
[1777903700937,43.99,78564.99,43.9,0.01447,2e-05,1.99409]
[1777903701372,43.99,78564.99,43.9,0.01447,2e-05,1.99409]
[1777903702177,43.99,78573.47,43.9,0.01461,2e-05,2.01077]
[1777903704103,44.0,78588.68,43.9,0.01485,2e-05,2.04007]
[1777903705112,44.0,78588.68,43.9,0.01485,2e-05,2.04007]
[1777903705128,44.0,78611.33,43.9,0.01521,2e-05,2.0834]
[1777903705491,44.0,78611.33,43.9,0.01521,2e-05,2.0834]
[1777903706223,44.0,78611.33,43.9,0.01521,2e-05,2.0834]
[1777903707117,44.0,78600.18,43.9,0.01504,2e-05,2.06247]
[1777903707219,44.0,78584.57,43.9,0.0148,2e-05,2.03335]
[1777903710711,44.01,78590.51,43.9,0.0149,2e-05,2.04561]
[1777903711233,44.01,78590.51,43.9,0.0149,2e-05,2.04561]
[1777903711250,44.01,78589.77,43.9,0.01487,2e-05,2.04223]
[1777903711270,44.01,78589.77,43.9,0.01487,2e-05,2.04223]
[1777903711275,44.01,78589.77,43.9,0.01487,2e-05,2.04223]
[1777903711913,44.01,78589.77,43.9,0.01487,2e-05,2.04223]
[1777903712033,44.01,78604.23,43.9,0.01511,2e-05,2.06997]
[1777903717072,44.02,78605.93,43.9,0.01515,2e-05,2.07484]
[1777903717784,44.02,78605.93,43.9,0.01515,2e-05,2.07484]
[1777903718955,44.02,78597.54,43.9,0.01502,2e-05,2.05922]
[1777903724121,44.03,78602.5,43.9,0.01511,2e-05,2.0706]
[1777903726629,44.03,78595.18,43.9,0.015,2e-05,2.05736]
[1777903730937,44.04,78594.58,43.9,0.015,2e-05,2.05763]
[1777903735198,44.05,78608.16,43.9,0.01523,2e-05,2.08518]
[1777903740233,44.05,78612.43,43.9,0.01531,2e-05,2.09478]
[1777903745268,44.06,78614.26,43.9,0.01536,2e-05,2.09964]
[1777903750304,44.06,78612.33,43.9,0.01534,2e-05,2.09728]
[1777903755346,44.07,78605.28,43.9,0.01523,2e-05,2.08516]
[1777903760381,44.08,78597.41,43.9,0.01512,2e-05,2.07156]
[1777903761950,44.08,78597.41,43.9,0.01512,2e-05,2.07156]
[1777903763754,44.08,78575.28,43.9,0.01478,2e-05,2.03042]
[1777903766021,44.08,78570.05,43.9,0.0147,2e-05,2.02136]
[1777903767432,44.09,78553.37,43.9,0.01445,2e-05,1.9916]
[1777903768698,44.09,78553.37,43.9,0.01445,2e-05,1.9916]
[1777903768943,44.09,78553.37,43.9,0.01445,2e-05,1.9916]
[1777903768983,44.09,78553.37,43.9,0.01445,2e-05,1.9916]
[1777903769075,44.09,78553.37,43.9,0.01445,2e-05,1.9916]
[1777903769840,44.09,78550.15,43.9,0.01441,2e-05,1.98652]
[1777903770003,44.09,78550.15,43.9,0.01441,2e-05,1.98652]
[1777903770100,44.09,78550.15,43.9,0.01441,2e-05,1.98652]
[1777903770141,44.09,78527.8,43.9,0.01408,1e-05,1.94655]
[1777903770696,44.09,78527.8,43.9,0.01408,1e-05,1.94655]
[1777903771307,44.09,78510.99,43.9,0.01383,1e-05,1.9162]
[1777903773312,44.1,78520.12,43.9,0.01396,1e-05,1.93142]
[1777903779757,44.11,78519.45,43.9,0.01397,1e-05,1.93296]
[1777903782146,44.12,78523.45,43.9,0.01404,1e-05,1.94182]
[1777903785113,44.13,78543.7,43.9,0.01437,2e-05,1.9807]
[1777903786190,44.13,78543.7,43.9,0.01437,2e-05,1.9807]
[1777903787574,44.13,78524.07,43.9,0.01408,1e-05,1.94586]
[1777903791300,44.14,78518.3,43.9,0.014,1e-05,1.93644]
[1777903796637,44.16,78530.93,43.9,0.01422,2e-05,1.96337]
[1777903801672,44.17,78526.08,43.9,0.01417,2e-05,1.95696]
[1777903802946,44.17,78526.08,43.9,0.01417,2e-05,1.95696]
[1777903803854,44.17,78518.14,43.9,0.01406,1e-05,1.94308]
[1777903803899,44.17,78518.14,43.9,0.01406,1e-05,1.94308]
[1777903804966,44.17,78517.88,43.9,0.01406,1e-05,1.94314]
[1777903805186,44.17,78532.84,43.9,0.01429,2e-05,1.97081]
[1777903805700,44.18,78546.66,43.9,0.0145,2e-05,1.99664]
[1777903810735,44.19,78556.41,43.9,0.01467,2e-05,2.01675]
[1777903812778,44.19,78552.52,43.9,0.01461,2e-05,2.00993]
[1777903813320,44.19,78552.52,43.9,0.01461,2e-05,2.00993]
[1777903812866,44.19,78551.98,43.9,0.01461,2e-05,2.00935]
[1777903814263,44.19,78553.7,43.9,0.01464,2e-05,2.01295]
[1777903818791,44.2,78568.03,43.9,0.01488,2e-05,2.04162]
[1777903822358,44.21,78583.05,43.9,0.01512,2e-05,2.07098]
[1777903827854,44.21,78598.66,43.9,0.01539,2e-05,2.10245]
[1777903832795,44.22,78600.34,43.9,0.01541,2e-05,2.10428]
[1777903832889,44.22,78596.65,43.9,0.01535,2e-05,2.09745]
[1777903833502,44.22,78596.65,43.9,0.01535,2e-05,2.09745]
[1777903836598,44.21,78598.6,43.9,0.01537,2e-05,2.10004]
[1777903836917,44.21,78600.27,43.9,0.01539,2e-05,2.10284]
[1777903837895,44.21,78600.27,43.9,0.01539,2e-05,2.10284]
[1777903837924,44.21,78616.26,43.9,0.01566,2e-05,2.13394]
[1777903839679,44.21,78626.59,43.9,0.01583,2e-05,2.15425]
[1777903839682,44.21,78626.59,43.9,0.01583,2e-05,2.15425]
[1777903839941,44.21,78640.87,43.9,0.01607,2e-05,2.18246]
[1777903841955,44.22,78656.45,43.9,0.01633,2e-05,2.21357]
[1777903844390,44.22,78661.92,43.9,0.01642,2e-05,2.22461]
[1777903849074,44.22,78658.36,43.9,0.01636,2e-05,2.21765]
[1777903849175,44.22,78658.17,43.9,0.01636,2e-05,2.21733]
[1777903849906,44.22,78658.17,43.9,0.01636,2e-05,2.21733]
[1777903850016,44.21,78663.04,43.9,0.01644,2e-05,2.22648]
[1777903854372,44.21,78675.27,43.9,0.01665,2e-05,2.25123]
[1777903858159,44.22,78675.44,43.9,0.01665,2e-05,2.25164]
[1777903861155,44.22,78683.84,43.9,0.0168,2e-05,2.26871]
[1777903864262,44.22,78681.34,43.9,0.01676,2e-05,2.26363]
[1777903870020,44.21,78681.85,43.9,0.01676,2e-05,2.26461]
[1777903876200,44.21,78689.34,43.9,0.01689,2e-05,2.27965]
[1777903881235,44.21,78682.64,43.9,0.01677,2e-05,2.26593]
[1777903885462,44.21,78678.11,43.9,0.0167,2e-05,2.2567]
[1777903885608,44.21,78678.11,43.9,0.0167,2e-05,2.2567]
[1777903885819,44.21,78678.11,43.9,0.0167,2e-05,2.2567]
[1777903886183,44.21,78678.11,43.9,0.0167,2e-05,2.2567]
[1777903886280,44.21,78666.24,43.9,0.01649,2e-05,2.23276]
[1777903886895,44.21,78666.24,43.9,0.01649,2e-05,2.23276]
[1777903887287,44.21,78667.59,43.9,0.01651,2e-05,2.23486]
[1777903887677,44.21,78667.59,43.9,0.01651,2e-05,2.23486]
[1777903890486,44.21,78679.43,43.9,0.01671,2e-05,2.25892]
[1777903895004,44.21,78698.91,43.9,0.01704,2e-05,2.29609]
[1777903898367,44.21,78717.74,43.9,0.01737,2e-05,2.33468]
[1777903901264,44.21,78718.94,43.9,0.01739,2e-05,2.33692]
[1777903903485,44.21,78725.59,43.9,0.0175,2e-05,2.35041]
[1777903909447,44.2,78739.42,43.9,0.01774,2e-05,2.37839]
[1777903911333,44.2,78739.42,43.9,0.01774,2e-05,2.37839]
[1777903915361,44.2,78743.56,43.9,0.01781,2e-05,2.38611]
[1777903915489,44.2,78765.19,43.9,0.01821,2e-05,2.43196]
[1777903916657,44.2,78765.19,43.9,0.01821,2e-05,2.43196]
[1777903919573,44.19,78775.99,43.9,0.0184,2e-05,2.45425]
[1777903925561,44.18,78776.76,43.9,0.01839,2e-05,2.45374]
[1777903930297,44.18,78779.55,43.9,0.01844,2e-05,2.45879]
[1777903935631,44.17,78770.93,43.9,0.01826,2e-05,2.43783]
[1777903937444,44.17,78770.93,43.9,0.01826,2e-05,2.43783]
[1777903941675,44.16,78784.9,43.9,0.0185,2e-05,2.46618]
[1777903946000,44.16,78786.03,43.9,0.01851,2e-05,2.46761]
[1777903948028,44.16,78803.75,43.9,0.01884,2e-05,2.50527]
[1777903952736,44.15,78821.23,43.9,0.01914,2e-05,2.53946]
[1777903957795,44.13,78835.13,43.9,0.01938,2e-05,2.56702]
[1777903959327,44.13,78835.13,43.9,0.01938,2e-05,2.56702]
[1777903963960,44.12,78838.0,43.9,0.01942,2e-05,2.57081]
[1777903964391,44.12,78838.0,43.9,0.01942,2e-05,2.57081]
[1777903964933,44.12,78838.83,43.9,0.01943,2e-05,2.57213]
[1777903968520,44.11,78852.29,43.9,0.01967,2e-05,2.60017]
[1777903969621,44.11,78859.07,43.9,0.0198,2e-05,2.61497]
[1777903971126,44.11,78867.15,43.9,0.01996,2e-05,2.63277]
[1777903973083,44.11,78881.77,43.9,0.02025,2e-05,2.6657]
[1777903975205,44.1,78888.52,43.9,0.02038,2e-05,2.67994]
[1777903975411,44.1,78888.52,43.9,0.02038,2e-05,2.67994]
[1777903977582,44.09,78899.37,43.9,0.02058,2e-05,2.70298]
[1777903978369,44.09,78899.37,43.9,0.02058,2e-05,2.70298]
[1777903986009,44.04,78874.51,43.9,0.01995,2e-05,2.6323]
[1777903991044,44.03,78884.66,43.9,0.02013,2e-05,2.65186]
[1777903996079,44.01,78861.44,43.9,0.01963,2e-05,2.59574]
[1777904001114,44.0,78858.94,43.9,0.01956,2e-05,2.58745]
[1777904006149,43.99,78871.3,43.9,0.01978,2e-05,2.61278]
[1777904011237,43.98,78875.89,43.9,0.01985,2e-05,2.62093]
[1777904011260,43.98,78875.89,43.9,0.01985,2e-05,2.62093]
[1777904011274,43.98,78875.89,43.9,0.01985,2e-05,2.62093]
[1777904011279,43.98,78875.89,43.9,0.01985,2e-05,2.62093]
[1777904011441,43.98,78875.89,43.9,0.01985,2e-05,2.62093]
[1777904011444,43.98,78875.89,43.9,0.01985,2e-05,2.62093]
[1777904017232,43.97,78882.03,43.9,0.01992,2e-05,2.62821]
[1777904019883,43.96,78891.25,43.9,0.02009,2e-05,2.64814]
[1777904025288,43.95,78904.29,43.9,0.02032,2e-05,2.67416]
[1777904030323,43.93,78901.98,43.9,0.02025,2e-05,2.66537]
[1777904035358,43.92,78902.61,43.9,0.02023,2e-05,2.66348]
[1777904040392,43.91,78904.02,43.9,0.02023,2e-05,2.66343]
[1777904041528,43.91,78904.02,43.9,0.02023,2e-05,2.66343]
[1777904046428,43.9,78903.49,43.9,0.02019,2e-05,2.65898]
[1777904046430,43.9,78903.49,43.9,0.02019,2e-05,2.65898]
[1777904049457,43.89,78916.89,43.9,0.02044,2e-05,2.68747]
[1777904052478,43.88,78931.24,43.9,0.02072,2e-05,2.71889]
[1777904057513,43.86,78944.02,43.9,0.02095,2e-05,2.74517]
[1777904059017,43.86,78951.7,43.9,0.0211,2e-05,2.7626]
[1777904059442,43.86,78951.7,43.9,0.0211,2e-05,2.7626]
[1777904061530,43.85,78962.28,43.9,0.02131,2e-05,2.78615]
[1777904063191,43.85,78963.4,43.9,0.02132,2e-05,2.78704]
[1777904066018,43.84,78963.12,43.9,0.02129,2e-05,2.78366]
[1777904071613,43.82,78971.64,43.9,0.0214,2e-05,2.79589]
[1777904076648,43.8,78972.46,43.9,0.02138,2e-05,2.79331]
[1777904080676,43.79,78957.5,43.9,0.02103,2e-05,2.75399]
[1777904085712,43.64,78950.84,43.9,0.02055,2e-05,2.70031]
[1777904088733,43.58,78964.66,43.9,0.0207,2e-05,2.71782]
[1777904093768,43.57,78979.1,43.9,0.02097,2e-05,2.74828]
[1777904097039,43.56,78970.89,43.9,0.02078,2e-05,2.72715]
[1777904100817,43.52,78951.52,43.9,0.02029,2e-05,2.67139]
[1777904104747,43.49,78954.65,43.9,0.02028,2e-05,2.67092]
[1777904105514,43.49,78954.65,43.9,0.02028,2e-05,2.67092]
[1777904110087,43.46,78950.12,43.9,0.02011,2e-05,2.65149]
[1777904111137,43.46,78948.32,43.9,0.02006,2e-05,2.64608]
[1777904112903,43.45,78965.59,43.9,0.02041,2e-05,2.68524]
[1777904116931,43.44,78979.24,43.9,0.02067,2e-05,2.71468]
[1777904121966,43.43,78972.45,43.9,0.02049,2e-05,2.69501]
[1777904122679,43.43,78972.45,43.9,0.02049,2e-05,2.69501]
[1777904123203,43.43,78972.45,43.9,0.02049,2e-05,2.69501]
[1777904126225,43.42,78961.1,43.9,0.02024,2e-05,2.66637]
[1777904127120,43.4,78969.13,43.9,0.02035,2e-05,2.67892]
[1777904129883,43.39,78986.22,43.9,0.02069,2e-05,2.71732]
[1777904130046,43.39,78986.22,43.9,0.02069,2e-05,2.71732]
[1777904132897,43.38,78987.13,43.9,0.02067,2e-05,2.71447]
[1777904138081,43.36,78985.16,43.9,0.02059,2e-05,2.70561]
[1777904142105,43.36,78984.6,43.9,0.02056,2e-05,2.7022]
[1777904144127,43.35,78969.43,43.9,0.02023,2e-05,2.6644]
[1777904149162,43.32,78963.98,43.9,0.02004,2e-05,2.64316]
[1777904153190,43.31,78980.75,43.9,0.02036,2e-05,2.68009]
[1777904155651,43.3,78981.96,43.9,0.02038,2e-05,2.68232]
[1777904161246,43.28,78991.91,43.9,0.02054,2e-05,2.70045]
[1777904166282,43.27,78979.36,43.9,0.02025,2e-05,2.66754]
[1777904171316,43.26,78979.48,43.9,0.02023,2e-05,2.66475]
[1777904176352,43.25,78979.45,43.9,0.0202,2e-05,2.66164]
[1777904176740,43.25,78979.45,43.9,0.0202,2e-05,2.66164]
[1777904182394,43.2,78975.39,43.9,0.01999,2e-05,2.63836]
[1777904187425,43.19,78972.29,43.9,0.01991,2e-05,2.62889]
[1777904192464,43.16,78976.55,43.9,0.0199,2e-05,2.62793]
[1777904197499,43.15,78973.97,43.9,0.01983,2e-05,2.61926]
[1777904199513,43.14,78958.22,43.9,0.0195,2e-05,2.58186]
[1777904204548,43.13,78964.07,43.9,0.0196,2e-05,2.59313]
[1777904209585,43.12,78962.55,43.9,0.01954,2e-05,2.58726]
[1777904214620,43.11,78972.68,43.9,0.01973,2e-05,2.60835]
[1777904219784,43.1,78983.68,43.9,0.01993,2e-05,2.63138]
[1777904225697,43.09,78974.02,43.9,0.01971,2e-05,2.6057]
[1777904230183,43.09,78966.6,43.9,0.01954,2e-05,2.58664]
[1777904235766,43.07,78960.7,43.9,0.0194,2e-05,2.57037]
[1777904240809,43.07,78964.08,43.9,0.01944,2e-05,2.57598]
[1777904242816,43.06,78980.16,43.9,0.01976,2e-05,2.61224]
[1777904247851,43.05,78986.2,43.9,0.01986,2e-05,2.62377]
[1777904250969,43.05,78990.73,43.9,0.01995,2e-05,2.6333]
[1777904256915,43.04,78986.73,43.9,0.01981,2e-05,2.61751]
[1777904261949,43.03,78986.69,43.9,0.01979,2e-05,2.61492]
[1777904266985,43.02,78986.58,43.9,0.01976,2e-05,2.61221]
[1777904272020,43.01,78988.9,43.9,0.01979,2e-05,2.61515]
[1777904273479,43.01,78988.9,43.9,0.01979,2e-05,2.61515]
[1777904274499,43.0,78987.37,43.9,0.01975,2e-05,2.61061]
[1777904274537,43.0,78987.37,43.9,0.01975,2e-05,2.61061]
[1777904274553,43.0,78987.37,43.9,0.01975,2e-05,2.61061]
[1777904274698,43.0,79007.13,43.9,0.02015,2e-05,2.65632]
[1777904275012,43.0,79007.13,43.9,0.02015,2e-05,2.65632]
[1777904275618,43.0,79007.13,43.9,0.02015,2e-05,2.65632]
[1777904276420,43.0,79016.14,43.9,0.02033,2e-05,2.67703]
[1777904276871,43.0,79018.95,43.9,0.02039,2e-05,2.68308]
[1777904277153,43.0,79018.95,43.9,0.02039,2e-05,2.68308]
[1777904277536,43.0,79018.95,43.9,0.02039,2e-05,2.68308]
[1777904277842,43.0,79018.95,43.9,0.02039,2e-05,2.68308]
[1777904278257,42.99,79031.75,43.9,0.02065,2e-05,2.71296]
[1777904278270,42.99,79031.75,43.9,0.02065,2e-05,2.71296]
[1777904278702,42.99,79031.75,43.9,0.02065,2e-05,2.71296]
[1777904279479,42.99,79037.11,43.9,0.02076,2e-05,2.72513]
[1777904280064,42.99,79039.44,43.9,0.0208,2e-05,2.73004]
[1777904280568,42.99,79055.04,43.9,0.02113,2e-05,2.76702]
[1777904284009,42.98,79053.26,43.9,0.02108,2e-05,2.76116]
[1777904284013,42.98,79053.26,43.9,0.02108,2e-05,2.76116]
[1777904286971,42.97,79040.83,43.9,0.02079,2e-05,2.72892]
[1777904289491,42.97,79029.6,43.9,0.02054,2e-05,2.70063]
[1777904290563,42.96,79027.02,43.9,0.02048,2e-05,2.6932]
[1777904293132,42.96,79022.1,43.9,0.02036,2e-05,2.68022]
[1777904293902,42.96,79020.15,43.9,0.02032,2e-05,2.67498]
[1777904293933,42.96,79020.15,43.9,0.02032,2e-05,2.67498]
[1777904294474,42.96,79020.15,43.9,0.02032,2e-05,2.67498]
[1777904294571,42.95,79038.29,43.9,0.02069,2e-05,2.71707]
[1777904295090,42.95,79038.29,43.9,0.02069,2e-05,2.71707]
[1777904295138,42.95,79038.29,43.9,0.02069,2e-05,2.71707]
[1777904295303,42.95,79038.29,43.9,0.02069,2e-05,2.71707]
[1777904295370,42.95,79038.29,43.9,0.02069,2e-05,2.71707]
[1777904295509,42.95,79038.29,43.9,0.02069,2e-05,2.71707]
[1777904295748,42.95,79058.65,43.9,0.02112,2e-05,2.76552]
[1777904296191,42.95,79058.65,43.9,0.02112,2e-05,2.76552]
[1777904296421,42.95,79058.65,43.9,0.02112,2e-05,2.76552]
[1777904296978,42.94,79059.89,43.9,0.02114,2e-05,2.76777]
[1777904297045,42.94,79059.89,43.9,0.02114,2e-05,2.76777]
[1777904297177,42.94,79059.89,43.9,0.02114,2e-05,2.76777]
[1777904297316,42.94,79075.8,43.9,0.02148,2e-05,2.80671]
[1777904298368,42.94,79075.8,43.9,0.02148,2e-05,2.80671]
[1777904299212,42.94,79083.48,43.9,0.02164,2e-05,2.82404]
[1777904299267,42.94,79083.48,43.9,0.02164,2e-05,2.82404]
[1777904299300,42.94,79083.48,43.9,0.02164,2e-05,2.82404]
[1777904299347,42.94,79083.48,43.9,0.02164,2e-05,2.82404]
[1777904299980,42.94,79073.76,43.9,0.02142,2e-05,2.79924]
[1777904300047,42.94,79073.76,43.9,0.02142,2e-05,2.79924]
[1777904305258,42.92,79073.54,43.9,0.02138,2e-05,2.79467]
[1777904307345,42.92,79069.97,43.9,0.02128,2e-05,2.78432]
[1777904308764,42.91,79067.03,43.9,0.02121,2e-05,2.77635]
[1777904308927,42.91,79063.11,43.9,0.02112,2e-05,2.76602]
[1777904309289,42.91,79042.16,43.9,0.02067,2e-05,2.71536]
[1777904311785,42.91,79038.77,43.9,0.02059,2e-05,2.70649]
[1777904315322,42.9,79031.49,43.9,0.02039,2e-05,2.68372]
[1777904317899,42.89,79019.82,43.9,0.02014,2e-05,2.65483]
[1777904320957,42.88,79006.64,43.9,0.01985,2e-05,2.62163]
[1777904321334,42.88,79006.64,43.9,0.01985,2e-05,2.62163]
[1777904324068,42.88,79017.07,43.9,0.02004,2e-05,2.64408]
[1777904324330,42.88,79017.07,43.9,0.02004,2e-05,2.64408]
[1777904329444,42.86,79016.42,43.9,0.02,2e-05,2.63927]
[1777904334480,42.85,79017.77,43.9,0.02001,2e-05,2.63973]
[1777904339514,42.84,79019.73,43.9,0.02002,2e-05,2.64162]
[1777904342536,42.84,79034.98,43.9,0.02032,2e-05,2.67601]
[1777904344551,42.83,79048.99,43.9,0.02061,2e-05,2.70825]
[1777904347462,42.83,79036.62,43.9,0.02034,2e-05,2.67738]
[1777904352607,42.81,79042.54,43.9,0.02043,2e-05,2.68772]
[1777904357643,42.8,79026.82,43.9,0.02007,2e-05,2.64736]
[1777904358592,42.8,79026.82,43.9,0.02007,2e-05,2.64736]
[1777904359913,42.8,79022.87,43.9,0.01998,2e-05,2.63749]
[1777904359657,42.8,79045.79,43.9,0.02046,2e-05,2.69137]
[1777904360036,42.8,79045.79,43.9,0.02046,2e-05,2.69137]
[1777904365699,42.78,79040.05,43.9,0.02031,2e-05,2.67401]
[1777904370733,42.77,79034.46,43.9,0.02016,2e-05,2.6579]
[1777904375769,42.76,79046.35,43.9,0.02037,2e-05,2.68052]
[1777904380804,42.75,79047.25,43.9,0.02036,2e-05,2.6797]
[1777904385839,42.74,79035.87,43.9,0.0201,2e-05,2.64985]
[1777904390874,42.73,79033.65,43.9,0.02003,2e-05,2.64199]
[1777904393895,42.73,79020.64,43.9,0.01974,2e-05,2.60989]
[1777904395724,42.72,79022.17,43.9,0.01977,2e-05,2.61302]
[1777904395728,42.72,79022.17,43.9,0.01977,2e-05,2.61302]
[1777904399820,42.72,79043.99,43.9,0.02021,2e-05,2.66245]
[1777904399823,42.72,79043.99,43.9,0.02021,2e-05,2.66245]
[1777904399888,42.72,79043.99,43.9,0.02021,2e-05,2.66245]
[1777904404985,42.7,79058.24,43.9,0.02048,2e-05,2.69304]
[1777904410011,42.69,79062.19,43.9,0.02053,2e-05,2.69951]
[1777904413377,42.69,79067.79,43.9,0.02064,2e-05,2.71173]
[1777904417274,42.68,79076.3,43.9,0.0208,2e-05,2.72965]
[1777904417372,42.67,79076.19,43.9,0.02079,2e-05,2.72871]
[1777904419194,42.68,79085.72,43.9,0.021,2e-05,2.75256]
[1777904419426,42.68,79085.72,43.9,0.021,2e-05,2.75256]
[1777904419460,42.68,79088.27,43.9,0.02106,2e-05,2.75879]
[1777904420217,42.68,79088.27,43.9,0.02106,2e-05,2.75879]
[1777904420317,42.67,79088.11,43.9,0.02105,2e-05,2.75767]
[1777904422603,42.68,79088.37,43.9,0.02106,2e-05,2.75863]
[1777904424109,42.68,79110.33,43.9,0.02155,2e-05,2.81354]
[1777904429144,42.68,79107.86,43.9,0.0215,2e-05,2.80851]
[1777904431158,42.68,79090.56,43.9,0.0211,2e-05,2.76351]
[1777904436193,42.69,79087.5,43.9,0.02105,2e-05,2.75766]
[1777904441228,42.7,79086.32,43.9,0.02104,2e-05,2.75634]
[1777904445256,42.7,79099.61,43.9,0.02134,2e-05,2.79009]
[1777904450291,42.7,79097.51,43.9,0.02131,2e-05,2.78621]
[1777904455326,42.71,79092.99,43.9,0.02122,2e-05,2.77645]
[1777904460919,42.71,79080.46,43.9,0.02096,2e-05,2.74701]
[1777904466407,42.72,79083.95,43.9,0.02105,2e-05,2.75779]
[1777904468961,42.72,79082.29,43.9,0.02102,2e-05,2.75405]
[1777904468988,42.73,79081.18,43.9,0.021,2e-05,2.75197]
[1777904471066,42.73,79072.92,43.9,0.02082,2e-05,2.7319]
[1777904476483,42.71,79062.3,43.9,0.02056,2e-05,2.70175]
[1777904481518,42.7,79056.39,43.9,0.0204,2e-05,2.68448]
[1777904486553,42.69,79060.08,43.9,0.02046,2e-05,2.69034]
[1777904491588,42.67,79050.48,43.9,0.0202,2e-05,2.66105]
[1777904496623,42.66,79049.77,43.9,0.02016,2e-05,2.6566]
[1777904501658,42.65,79050.21,43.9,0.02015,2e-05,2.65492]
[1777904506692,42.64,79048.63,43.9,0.02009,2e-05,2.64844]
[1777904510259,42.64,79048.09,43.9,0.02006,2e-05,2.64555]
[1777904515756,42.62,79058.05,43.9,0.02024,2e-05,2.66598]
[1777904517519,42.62,79063.79,43.9,0.02036,2e-05,2.67912]
[1777904519709,42.62,79070.83,43.9,0.0205,2e-05,2.6948]
[1777904520729,42.61,79071.84,43.9,0.02051,2e-05,2.6966]
[1777904520900,42.61,79071.84,43.9,0.02051,2e-05,2.6966]
[1777904521327,42.61,79072.18,43.9,0.02051,2e-05,2.6968]
[1777904521901,42.61,79080.22,43.9,0.02069,2e-05,2.7166]
[1777904524819,42.62,79093.69,43.9,0.02099,2e-05,2.75043]
[1777904525781,42.62,79093.69,43.9,0.02099,2e-05,2.75043]
[1777904525826,42.62,79106.93,43.9,0.02128,2e-05,2.78322]
[1777904526960,42.62,79106.93,43.9,0.02128,2e-05,2.78322]
[1777904528848,42.62,79122.9,43.9,0.02164,2e-05,2.82352]
[1777904530920,42.62,79126.64,43.9,0.02173,2e-05,2.83305]
[1777904530952,42.62,79126.64,43.9,0.02173,2e-05,2.83305]
[1777904530980,42.62,79126.64,43.9,0.02173,2e-05,2.83305]
[1777904531105,42.62,79129.0,43.9,0.02178,2e-05,2.83912]
[1777904531304,42.62,79129.0,43.9,0.02178,2e-05,2.83912]
[1777904531435,42.62,79129.0,43.9,0.02178,2e-05,2.83912]
[1777904531510,42.62,79129.0,43.9,0.02178,2e-05,2.83912]
[1777904531516,42.62,79129.0,43.9,0.02178,2e-05,2.83912]
[1777904531840,42.62,79129.0,43.9,0.02178,2e-05,2.83912]
[1777904532055,42.63,79162.92,43.9,0.02256,2e-05,2.92566]
[1777904532185,42.63,79162.92,43.9,0.02256,2e-05,2.92566]
[1777904532309,42.63,79162.92,43.9,0.02256,2e-05,2.92566]
[1777904532641,42.63,79162.92,43.9,0.02256,2e-05,2.92566]
[1777904532754,42.63,79162.92,43.9,0.02256,2e-05,2.92566]
[1777904532969,42.63,79162.92,43.9,0.02256,2e-05,2.92566]
[1777904534112,42.63,79170.81,43.9,0.02275,2e-05,2.94652]
[1777904534386,42.63,79168.74,43.9,0.0227,2e-05,2.94181]
[1777904535101,42.63,79168.74,43.9,0.0227,2e-05,2.94181]
[1777904535174,42.63,79170.86,43.9,0.02276,2e-05,2.94787]
[1777904535926,42.63,79170.86,43.9,0.02276,2e-05,2.94787]
[1777904538385,42.64,79172.77,43.9,0.02282,2e-05,2.95459]
[1777904538923,42.64,79152.63,43.9,0.02236,2e-05,2.90366]
[1777904539377,42.64,79152.63,43.9,0.02236,2e-05,2.90366]
[1777904539389,42.64,79152.63,43.9,0.02236,2e-05,2.90366]
[1777904539401,42.64,79152.63,43.9,0.02236,2e-05,2.90366]
[1777904539490,42.64,79152.63,43.9,0.02236,2e-05,2.90366]
[1777904539951,42.64,79152.63,43.9,0.02236,2e-05,2.90366]
[1777904540380,42.64,79154.68,43.9,0.02241,2e-05,2.90955]
[1777904540917,42.64,79154.68,43.9,0.02241,2e-05,2.90955]
[1777904544965,42.65,79175.35,43.9,0.02292,2e-05,2.96522]
[1777904546478,42.66,79180.05,43.9,0.02303,2e-05,2.97795]
[1777904547707,42.66,79186.13,43.9,0.02318,2e-05,2.99428]
[1777904551007,42.67,79166.12,43.9,0.02271,2e-05,2.94183]
[1777904551607,42.67,79166.12,43.9,0.02271,2e-05,2.94183]
[1777904552120,42.67,79146.49,43.9,0.02227,2e-05,2.89241]
[1777904552538,42.67,79146.49,43.9,0.02227,2e-05,2.89241]
[1777904553022,42.67,79148.14,43.9,0.0223,2e-05,2.89669]
[1777904557165,42.68,79162.31,43.9,0.02265,2e-05,2.93554]
[1777904559066,42.68,79176.71,43.9,0.023,2e-05,2.97381]
[1777904564102,42.69,79181.76,43.9,0.02314,2e-05,2.98964]
[1777904568620,42.7,79191.92,43.9,0.0234,2e-05,3.01823]
[1777904573147,42.71,79193.44,43.9,0.02346,2e-05,3.02421]
[1777904576704,42.71,79194.47,43.9,0.0235,2e-05,3.02888]
[1777904579890,42.72,79192.15,43.9,0.02346,2e-05,3.02378]
[1777904579939,42.72,79177.91,43.9,0.02313,2e-05,2.98775]
[1777904585482,42.73,79176.47,43.9,0.02312,2e-05,2.98629]
[1777904588122,42.74,79158.79,43.9,0.02273,2e-05,2.94308]
[1777904593272,42.75,79156.47,43.9,0.02269,2e-05,2.93966]
[1777904598351,42.76,79164.23,43.9,0.02291,2e-05,2.96315]
[1777904602222,42.76,79163.23,43.9,0.0229,2e-05,2.96176]
[1777904602379,42.77,79163.3,43.9,0.0229,2e-05,2.96253]
[1777904607414,42.78,79179.87,43.9,0.02332,2e-05,3.00877]
[1777904611437,42.78,79181.91,43.9,0.02338,2e-05,3.01562]
[1777904611726,42.78,79181.91,43.9,0.02338,2e-05,3.01562]
[1777904612260,42.78,79182.61,43.9,0.02338,2e-05,3.01492]
[1777904612619,42.78,79182.61,43.9,0.02338,2e-05,3.01492]
[1777904616720,42.79,79195.82,43.9,0.02371,2e-05,3.05136]
[1777904618384,42.79,79196.57,43.9,0.02374,2e-05,3.05423]
[1777904618473,42.79,79196.57,43.9,0.02374,2e-05,3.05423]
[1777904618639,42.79,79196.57,43.9,0.02374,2e-05,3.05423]
[1777904619708,42.8,79196.95,43.9,0.02375,2e-05,3.05567]
[1777904622734,42.8,79205.81,43.9,0.02398,2e-05,3.08068]
[1777904628563,42.81,79214.58,43.9,0.02421,2e-05,3.10609]
[1777904633598,42.82,79204.81,43.9,0.02399,2e-05,3.08198]
[1777904638633,42.82,79196.64,43.9,0.02382,2e-05,3.06239]
[1777904643668,42.83,79206.5,43.9,0.02407,2e-05,3.09055]
[1777904645128,42.83,79206.5,43.9,0.02407,2e-05,3.09055]
[1777904646690,42.83,79239.44,43.9,0.02489,2e-05,3.17992]
[1777904649459,42.84,79236.11,43.9,0.02481,2e-05,3.17143]
[1777904655204,42.84,79239.29,43.9,0.02491,2e-05,3.18125]
[1777904656765,42.84,79253.05,43.9,0.02526,3e-05,3.21962]
[1777904659968,42.84,79267.97,43.9,0.02564,3e-05,3.26109]
[1777904665828,42.85,79261.89,43.9,0.02549,3e-05,3.245]
[1777904669858,42.85,79247.55,43.9,0.02514,3e-05,3.20636]
[1777904673889,42.85,79226.76,43.9,0.0246,2e-05,3.14789]
[1777904677917,42.86,79241.21,43.9,0.02497,2e-05,3.18808]
[1777904680938,42.86,79255.98,43.9,0.02535,3e-05,3.22891]
[1777904682778,42.86,79256.96,43.9,0.02538,3e-05,3.23175]
[1777904687987,42.86,79255.86,43.9,0.02536,3e-05,3.22966]
[1777904689222,42.86,79255.86,43.9,0.02536,3e-05,3.22966]
[1777904693733,42.86,79269.32,43.9,0.02571,3e-05,3.26724]
[1777904699063,42.86,79266.55,43.9,0.02564,3e-05,3.26007]
[1777904704111,42.87,79264.47,43.9,0.02559,3e-05,3.2548]
[1777904706119,42.87,79251.52,43.9,0.02526,3e-05,3.21952]
[1777904710147,42.87,79238.35,43.9,0.02494,2e-05,3.18441]
[1777904713180,42.87,79252.45,43.9,0.0253,3e-05,3.22341]
[1777904717206,42.87,79238.82,43.9,0.02497,2e-05,3.18701]
[1777904722241,42.88,79237.41,43.9,0.02494,2e-05,3.1844]
[1777904727276,42.88,79237.33,43.9,0.02495,2e-05,3.18546]
[1777904732311,42.89,79237.2,43.9,0.02494,2e-05,3.18324]
[1777904734325,42.89,79249.69,43.9,0.02525,3e-05,3.21767]
[1777904734763,42.89,79249.69,43.9,0.02525,3e-05,3.21767]
[1777904739086,42.89,79272.67,43.9,0.02584,3e-05,3.28135]
[1777904742341,42.89,79268.55,43.9,0.02574,3e-05,3.27025]
[1777904747596,42.89,79273.94,43.9,0.02588,3e-05,3.28557]
[1777904753144,42.89,79272.31,43.9,0.02584,3e-05,3.2814]
[1777904754467,42.89,79276.12,43.9,0.02594,3e-05,3.29209]
[1777904755662,42.89,79284.1,43.9,0.02615,3e-05,3.31433]
[1777904758131,42.89,79285.12,43.9,0.02618,3e-05,3.31719]
[1777904758249,42.89,79285.12,43.9,0.02618,3e-05,3.31719]
[1777904759475,42.89,79285.45,43.9,0.02618,3e-05,3.31813]
[1777904764541,42.9,79285.49,43.9,0.02619,3e-05,3.31831]
[1777904768746,42.9,79304.01,43.9,0.02667,3e-05,3.37032]
[1777904774230,42.89,79307.07,43.9,0.02675,3e-05,3.37865]
[1777904779651,42.89,79303.87,43.9,0.02666,3e-05,3.36909]
[1777904784686,42.89,79295.11,43.9,0.02643,3e-05,3.34428]
[1777904789721,42.89,79307.97,43.9,0.02676,3e-05,3.38035]
[1777904794695,42.89,79312.76,43.9,0.02686,3e-05,3.3903]
[1777904795219,42.89,79312.76,43.9,0.02686,3e-05,3.3903]
[1777904796291,42.89,79321.19,43.9,0.02709,3e-05,3.41413]
[1777904796494,42.89,79321.19,43.9,0.02709,3e-05,3.41413]
[1777904797281,42.89,79322.98,43.9,0.02713,3e-05,3.4191]
[1777904797368,42.89,79340.59,43.9,0.0276,3e-05,3.46945]
[1777904799440,42.89,79354.24,43.9,0.02797,3e-05,3.50847]
[1777904801345,42.89,79372.97,43.9,0.02849,3e-05,3.56291]
[1777904801805,42.89,79372.97,43.9,0.02849,3e-05,3.56291]
[1777904801997,42.89,79386.24,43.9,0.02885,3e-05,3.60174]
[1777904802812,42.89,79386.24,43.9,0.02885,3e-05,3.60174]
[1777904803655,42.88,79385.2,43.9,0.02882,3e-05,3.59828]
[1777904805278,42.88,79385.95,43.9,0.02883,3e-05,3.59962]
[1777904805390,42.88,79385.95,43.9,0.02883,3e-05,3.59962]
[1777904808943,42.88,79370.38,43.9,0.02839,3e-05,3.55248]
[1777904809860,42.87,79370.08,43.9,0.02837,3e-05,3.55086]
[1777904811599,42.87,79368.2,43.9,0.02831,3e-05,3.54465]
[1777904814371,42.86,79351.26,43.9,0.02781,3e-05,3.49187]
[1777904820943,42.85,79365.1,43.9,0.02815,3e-05,3.52749]
[1777904823964,42.82,79349.83,43.9,0.02764,3e-05,3.47387]
[1777904828999,42.8,79350.99,43.9,0.02763,3e-05,3.47297]
[1777904832020,42.8,79337.25,43.9,0.02726,3e-05,3.43281]
[1777904837060,42.8,79353.98,43.9,0.0277,3e-05,3.47999]
[1777904842095,42.79,79353.38,43.9,0.02767,3e-05,3.47686]
[1777904847130,42.79,79356.34,43.9,0.02774,3e-05,3.4842]
[1777904852165,42.78,79357.51,43.9,0.02773,3e-05,3.48304]
[1777904855186,42.78,79382.79,43.9,0.02842,3e-05,3.55601]
[1777904860221,42.73,79372.37,43.9,0.02799,3e-05,3.51092]
[1777904862070,42.73,79370.15,43.9,0.02793,3e-05,3.50415]
[1777904863411,42.73,79367.96,43.9,0.02787,3e-05,3.4975]
[1777904868859,42.73,79371.69,43.9,0.02795,3e-05,3.50669]
[1777904874319,42.72,79374.63,43.9,0.02802,3e-05,3.51358]
[1777904879396,42.69,79369.54,43.9,0.02778,3e-05,3.48853]
[1777904881410,42.68,79355.97,43.9,0.02741,3e-05,3.44876]
[1777904882417,42.68,79333.51,43.9,0.0268,3e-05,3.38427]
[1777904882660,42.68,79333.51,43.9,0.0268,3e-05,3.38427]
[1777904883684,42.68,79330.59,43.9,0.02672,3e-05,3.3752]
[1777904884031,42.68,79330.59,43.9,0.02672,3e-05,3.3752]
[1777904885036,42.68,79332.34,43.9,0.02676,3e-05,3.38011]
[1777904885378,42.68,79332.34,43.9,0.02676,3e-05,3.38011]
[1777904892251,42.68,79331.45,43.9,0.02673,3e-05,3.37638]
[1777904893033,42.68,79335.3,43.9,0.02683,3e-05,3.38726]
[1777904899536,42.67,79338.69,43.9,0.02692,3e-05,3.39626]
[1777904899998,42.67,79338.69,43.9,0.02692,3e-05,3.39626]
[1777904901151,42.67,79341.62,43.9,0.02699,3e-05,3.40454]
[1777904906585,42.67,79337.3,43.9,0.02687,3e-05,3.39166]
[1777904908989,42.67,79338.53,43.9,0.0269,3e-05,3.39509]
[1777904909335,42.67,79338.53,43.9,0.0269,3e-05,3.39509]
[1777904910279,42.67,79338.32,43.9,0.0269,3e-05,3.39431]
[1777904916063,42.67,79343.26,43.9,0.027,3e-05,3.40454]
[1777904918460,42.67,79333.25,43.9,0.02672,3e-05,3.37508]
[1777904919676,42.67,79309.14,43.9,0.02609,3e-05,3.30705]
[1777904925173,42.67,79310.82,43.9,0.02613,3e-05,3.31192]
[1777904926324,42.67,79305.52,43.9,0.026,3e-05,3.29722]
[1777904926349,42.67,79292.04,43.9,0.02565,3e-05,3.25987]
[1777904927689,42.67,79283.08,43.9,0.02542,3e-05,3.23513]
[1777904929315,42.67,79276.76,43.9,0.02527,3e-05,3.21814]
[1777904930794,42.67,79274.44,43.9,0.02521,3e-05,3.21199]
[1777904936621,42.67,79283.4,43.9,0.02545,3e-05,3.23767]
[1777904939016,42.68,79300.24,43.9,0.02588,3e-05,3.2848]
[1777904944162,42.68,79305.94,43.9,0.02603,3e-05,3.30096]
[1777904949890,42.68,79302.86,43.9,0.02596,3e-05,3.29293]
[1777904954006,42.68,79308.3,43.9,0.0261,3e-05,3.30836]
[1777904959456,42.68,79301.16,43.9,0.02592,3e-05,3.28884]
[1777904959513,42.68,79301.16,43.9,0.02592,3e-05,3.28884]
[1777904964995,42.68,79302.2,43.9,0.02595,3e-05,3.29243]
[1777904967009,42.68,79282.85,43.9,0.02546,3e-05,3.23901]
[1777904972450,42.69,79288.13,43.9,0.02558,3e-05,3.25107]
[1777904972763,42.69,79286.52,43.9,0.02554,3e-05,3.24695]
[1777904976706,42.69,79280.28,43.9,0.02538,3e-05,3.23029]
[1777904982117,42.69,79267.87,43.9,0.02508,3e-05,3.19769]
[1777904984131,42.69,79252.91,43.9,0.02471,2e-05,3.15753]
[1777904986630,42.7,79249.79,43.9,0.02464,2e-05,3.14936]
[1777904989166,42.7,79267.63,43.9,0.0251,3e-05,3.19924]
[1777904994200,42.7,79257.11,43.9,0.02485,2e-05,3.17178]
[1777904999671,42.71,79249.92,43.9,0.02468,2e-05,3.15371]
[1777905005281,42.72,79241.14,43.9,0.02448,2e-05,3.13177]
[1777905010485,42.72,79247.8,43.9,0.02466,2e-05,3.15151]
[1777905016368,42.73,79253.15,43.9,0.02481,2e-05,3.16798]
[1777905021703,42.73,79259.65,43.9,0.02499,3e-05,3.18706]
[1777905027445,42.74,79269.13,43.9,0.02524,3e-05,3.21438]
[1777905032480,42.74,79271.05,43.9,0.02527,3e-05,3.21756]
[1777905037515,42.75,79278.04,43.9,0.02546,3e-05,3.23767]
[1777905042550,42.75,79265.13,43.9,0.02514,3e-05,3.20322]
[1777905044563,42.75,79252.03,43.9,0.02482,2e-05,3.16808]
[1777905049599,42.75,79252.59,43.9,0.02485,2e-05,3.17092]
[1777905053628,42.76,79238.86,43.9,0.02452,2e-05,3.13498]
[1777905056649,42.76,79262.49,43.9,0.02511,3e-05,3.19991]
[1777905061686,42.77,79265.99,43.9,0.02521,3e-05,3.21048]
[1777905066697,42.77,79269.19,43.9,0.0253,3e-05,3.22008]
[1777905075793,42.78,79264.87,43.9,0.02521,3e-05,3.21026]
[1777905080828,42.78,79266.95,43.9,0.02527,3e-05,3.2169]
[1777905082449,42.78,79266.95,43.9,0.02527,3e-05,3.2169]
[1777905082849,42.78,79284.57,43.9,0.02572,3e-05,3.26574]
[1777905086362,42.78,79288.02,43.9,0.02581,3e-05,3.27549]
[1777905091912,42.78,79299.59,43.9,0.02609,3e-05,3.30497]
[1777905095940,42.78,79312.31,43.9,0.02643,3e-05,3.3407]
[1777905098452,42.78,79312.35,43.9,0.02643,3e-05,3.3408]
[1777905099968,42.78,79334.37,43.9,0.02701,3e-05,3.40299]
[1777905102923,42.78,79334.21,43.9,0.027,3e-05,3.40228]
[1777905108026,42.78,79333.38,43.9,0.02697,3e-05,3.39921]
[1777905113061,42.78,79314.57,43.9,0.02647,3e-05,3.34538]
[1777905118096,42.78,79307.67,43.9,0.02629,3e-05,3.32596]
[1777905123131,42.78,79315.8,43.9,0.0265,3e-05,3.34882]
[1777905128166,42.78,79311.0,43.9,0.02637,3e-05,3.33521]
[1777905131187,42.78,79328.76,43.9,0.02684,3e-05,3.38531]
[1777905136223,42.77,79318.13,43.9,0.02656,3e-05,3.3548]
[1777905141258,42.77,79317.03,43.9,0.02653,3e-05,3.35152]
[1777905146293,42.77,79323.47,43.9,0.02669,3e-05,3.36958]
[1777905149772,42.77,79333.98,43.9,0.02697,3e-05,3.39924]
[1777905155853,42.77,79337.54,43.9,0.02704,3e-05,3.40557]
[1777905156230,42.77,79342.71,43.9,0.02717,3e-05,3.42024]
[1777905156329,42.77,79342.71,43.9,0.02717,3e-05,3.42024]
[1777905156841,42.77,79320.91,43.9,0.02659,3e-05,3.35813]
[1777905157306,42.77,79320.91,43.9,0.02659,3e-05,3.35813]
[1777905157708,42.77,79306.46,43.9,0.02621,3e-05,3.31747]
[1777905163413,42.77,79303.51,43.9,0.02614,3e-05,3.30955]
[1777905168448,42.77,79301.04,43.9,0.02608,3e-05,3.30294]
[1777905169969,42.77,79296.46,43.9,0.02596,3e-05,3.29024]
[1777905176504,42.77,79299.75,43.9,0.02605,3e-05,3.2999]
[1777905180229,42.78,79293.83,43.9,0.0259,3e-05,3.28366]
[1777905185567,42.78,79301.46,43.9,0.0261,3e-05,3.30539]
[1777905189595,42.78,79315.86,43.9,0.02648,3e-05,3.34604]
[1777905192615,42.78,79330.95,43.9,0.02688,3e-05,3.38865]
[1777905197651,42.78,79334.79,43.9,0.02698,3e-05,3.3992]
[1777905202686,42.77,79335.0,43.9,0.02698,3e-05,3.39925]
[1777905207720,42.77,79336.58,43.9,0.02701,3e-05,3.40315]
[1777905212755,42.77,79339.23,43.9,0.02705,3e-05,3.40678]
[1777905216755,42.77,79334.87,43.9,0.02693,3e-05,3.39396]
[1777905221819,42.77,79334.35,43.9,0.02691,3e-05,3.39179]
[1777905226856,42.76,79329.48,43.9,0.02678,3e-05,3.37745]
[1777905231891,42.76,79329.76,43.9,0.02678,3e-05,3.37782]
[1777905235918,42.76,79343.14,43.9,0.02714,3e-05,3.41548]
[1777905240954,42.76,79346.67,43.9,0.02722,3e-05,3.42483]
[1777905245989,42.76,79344.03,43.9,0.02714,3e-05,3.41641]
[1777905250574,42.75,79343.09,43.9,0.02711,3e-05,3.41326]
[1777905254742,42.75,79342.01,43.9,0.02708,3e-05,3.40962]
[1777905254843,42.75,79327.92,43.9,0.0267,3e-05,3.36932]
[1777905260092,42.75,79329.55,43.9,0.02674,3e-05,3.37362]
[1777905265127,42.75,79329.81,43.9,0.02675,3e-05,3.37398]
[1777905267581,42.75,79306.84,43.9,0.02614,3e-05,3.30924]
[1777905272623,42.75,79299.12,43.9,0.02592,3e-05,3.28474]
[1777905277072,42.75,79298.59,43.9,0.02591,3e-05,3.28364]
[1777905277985,42.75,79284.93,43.9,0.02556,3e-05,3.2459]
[1777905283286,42.76,79286.95,43.9,0.02562,3e-05,3.25241]
[1777905288997,42.76,79280.98,43.9,0.02547,3e-05,3.23659]
[1777905294363,42.76,79284.15,43.9,0.02556,3e-05,3.24611]
[1777905299398,42.76,79280.68,43.9,0.02548,3e-05,3.23717]
[1777905303426,42.76,79296.16,43.9,0.02588,3e-05,3.28051]
[1777905308461,42.77,79304.59,43.9,0.0261,3e-05,3.30429]
[1777905311598,42.77,79316.77,43.9,0.02642,3e-05,3.33852]
[1777905311622,42.77,79316.77,43.9,0.02642,3e-05,3.33852]
[1777905317524,42.76,79331.82,43.9,0.02682,3e-05,3.3807]
[1777905318601,42.76,79331.82,43.9,0.02682,3e-05,3.3807]
[1777905324573,42.76,79341.01,43.9,0.02705,3e-05,3.40618]
[1777905329757,42.76,79347.16,43.9,0.02721,3e-05,3.42331]
[1777905330051,42.76,79350.05,43.9,0.02729,3e-05,3.43146]
[1777905332797,42.76,79355.96,43.9,0.02742,3e-05,3.44483]
[1777905337891,42.76,79357.32,43.9,0.02745,3e-05,3.44787]
[1777905338021,42.76,79357.32,43.9,0.02745,3e-05,3.44787]
[1777905339678,42.75,79369.66,43.9,0.02778,3e-05,3.48302]
[1777905342698,42.75,79382.33,43.9,0.02812,3e-05,3.51913]
[1777905347734,42.75,79378.3,43.9,0.028,3e-05,3.50597]
[1777905352769,42.74,79379.28,43.9,0.02801,3e-05,3.50748]
[1777905357804,42.74,79377.24,43.9,0.02794,3e-05,3.50024]
[1777905361214,42.74,79378.18,43.9,0.02796,3e-05,3.50224]
[1777905361394,42.74,79378.18,43.9,0.02796,3e-05,3.50224]
[1777905361928,42.74,79378.18,43.9,0.02796,3e-05,3.50224]
[1777905361926,42.74,79404.7,43.9,0.0287,3e-05,3.58016]
[1777905362396,42.74,79404.7,43.9,0.0287,3e-05,3.58016]
[1777905362597,42.74,79404.7,43.9,0.0287,3e-05,3.58016]
[1777905362872,42.74,79404.7,43.9,0.0287,3e-05,3.58016]
[1777905363514,42.73,79402.54,43.9,0.02863,3e-05,3.57311]
[1777905363838,42.73,79402.54,43.9,0.02863,3e-05,3.57311]
[1777905364380,42.73,79406.15,43.9,0.02873,3e-05,3.58342]
[1777905365312,42.73,79408.0,43.9,0.02878,3e-05,3.58851]
[1777905365497,42.73,79408.0,43.9,0.02878,3e-05,3.58851]
[1777905366653,42.73,79410.08,43.9,0.02883,3e-05,3.59428]
[1777905369903,42.72,79424.97,43.9,0.02924,3e-05,3.63694]
[1777905375019,42.72,79422.15,43.9,0.02914,3e-05,3.62662]
[1777905377709,42.71,79420.65,43.9,0.02909,3e-05,3.62082]
[1777905382995,42.7,79427.53,43.9,0.02926,3e-05,3.63862]
[1777905388038,42.7,79425.72,43.9,0.02918,3e-05,3.63081]
[1777905388343,42.7,79425.72,43.9,0.02918,3e-05,3.63081]
[1777905390503,42.69,79402.39,43.9,0.02851,3e-05,3.56057]
[1777905394079,42.69,79418.56,43.9,0.02893,3e-05,3.60357]
[1777905394817,42.69,79418.56,43.9,0.02893,3e-05,3.60357]
[1777905400124,42.68,79415.12,43.9,0.02881,3e-05,3.59075]
[1777905404763,42.68,79416.35,43.9,0.02883,3e-05,3.59315]
[1777905409848,42.67,79423.86,43.9,0.02902,3e-05,3.61329]
[1777905412044,42.67,79424.29,43.9,0.02902,3e-05,3.61365]
[1777905413217,42.65,79448.51,43.9,0.02966,3e-05,3.68053]
[1777905417658,42.64,79455.56,43.9,0.02985,3e-05,3.70011]
[1777905418268,42.64,79455.82,43.9,0.02984,3e-05,3.69969]
[1777905422633,42.61,79464.36,43.9,0.03001,3e-05,3.71757]
[1777905428325,42.58,79453.07,43.9,0.0296,3e-05,3.67453]
[1777905429150,42.58,79453.07,43.9,0.0296,3e-05,3.67453]
[1777905434369,42.57,79465.73,43.9,0.02993,3e-05,3.70966]
[1777905439405,42.55,79460.45,43.9,0.0297,3e-05,3.6852]
[1777905444441,42.54,79457.78,43.9,0.0296,3e-05,3.67434]
[1777905445823,42.54,79457.78,43.9,0.0296,3e-05,3.67434]
[1777905451489,42.53,79451.09,43.9,0.02934,3e-05,3.64715]
[1777905456527,42.52,79438.36,43.9,0.02895,3e-05,3.60648]
[1777905461562,42.51,79444.29,43.9,0.0291,3e-05,3.62216]
[1777905466597,42.5,79443.09,43.9,0.02905,3e-05,3.61628]
[1777905471632,42.5,79449.56,43.9,0.02921,3e-05,3.63339]
[1777905476667,42.49,79447.31,43.9,0.02912,3e-05,3.62387]
[1777905482092,42.48,79445.63,43.9,0.02905,3e-05,3.617]
[1777905482151,42.48,79445.63,43.9,0.02905,3e-05,3.617]
[1777905482320,42.48,79448.47,43.9,0.02913,3e-05,3.62508]
[1777905483125,42.48,79462.7,43.9,0.02953,3e-05,3.66756]
[1777905484785,42.48,79463.7,43.9,0.02956,3e-05,3.67006]
[1777905490765,42.45,79471.93,43.9,0.02971,3e-05,3.68629]
[1777905495801,42.41,79466.88,43.9,0.02944,3e-05,3.65824]
[1777905499899,42.4,79472.74,43.9,0.0296,3e-05,3.67449]
[1777905505871,42.39,79474.56,43.9,0.02961,3e-05,3.67629]
[1777905510906,42.38,79473.2,43.9,0.02955,3e-05,3.66948]
[1777905515941,42.37,79471.65,43.9,0.02945,3e-05,3.65878]
[1777905516249,42.37,79471.65,43.9,0.02945,3e-05,3.65878]
[1777905518408,42.37,79483.96,43.9,0.0298,3e-05,3.69522]
[1777905521245,42.37,79496.72,43.9,0.03016,3e-05,3.73315]
[1777905525304,42.34,79494.7,43.9,0.03002,3e-05,3.71811]
[1777905526262,42.34,79495.96,43.9,0.03005,3e-05,3.72138]
[1777905528094,42.34,79497.58,43.9,0.03009,3e-05,3.72574]
[1777905530604,42.33,79504.67,43.9,0.03028,3e-05,3.74573]
[1777905530667,42.33,79504.67,43.9,0.03028,3e-05,3.74573]
[1777905530765,42.33,79504.67,43.9,0.03028,3e-05,3.74573]
[1777905530796,42.33,79504.67,43.9,0.03028,3e-05,3.74573]
[1777905531503,42.33,79504.67,43.9,0.03028,3e-05,3.74573]
[1777905531053,42.33,79531.7,43.9,0.03109,3e-05,3.82984]
[1777905532244,42.33,79555.92,43.9,0.03183,3e-05,3.90566]
[1777905532580,42.33,79555.92,43.9,0.03183,3e-05,3.90566]
[1777905533425,42.33,79554.3,43.9,0.03177,3e-05,3.89972]
[1777905533636,42.33,79554.3,43.9,0.03177,3e-05,3.89972]
[1777905533662,42.33,79554.3,43.9,0.03177,3e-05,3.89972]
[1777905534199,42.32,79522.06,43.9,0.03078,3e-05,3.79734]
[1777905534941,42.32,79522.06,43.9,0.03078,3e-05,3.79734]
[1777905534966,42.32,79522.06,43.9,0.03078,3e-05,3.79734]
[1777905535022,42.32,79522.06,43.9,0.03078,3e-05,3.79734]
[1777905537645,42.31,79535.58,43.9,0.03116,3e-05,3.83654]
[1777905538580,42.31,79537.11,43.9,0.0312,3e-05,3.84056]
[1777905538697,42.31,79537.11,43.9,0.0312,3e-05,3.84056]
[1777905543419,42.3,79535.76,43.9,0.03112,3e-05,3.83247]
[1777905545657,42.29,79530.25,43.9,0.03094,3e-05,3.81367]
[1777905546201,42.29,79530.25,43.9,0.03094,3e-05,3.81367]
[1777905547167,42.29,79512.63,43.9,0.03039,3e-05,3.75737]
[1777905548690,42.29,79516.59,43.9,0.0305,3e-05,3.76901]
[1777905549862,42.29,79524.78,43.9,0.03074,3e-05,3.79383]
[1777905552474,42.28,79522.7,43.9,0.03066,3e-05,3.78528]
[1777905553209,42.28,79501.46,43.9,0.03002,3e-05,3.71887]
[1777905554312,42.27,79482.75,43.9,0.02947,3e-05,3.66107]
[1777905557674,42.27,79471.31,43.9,0.02913,3e-05,3.62504]
[1777905560608,42.27,79473.04,43.9,0.02916,3e-05,3.62906]
[1777905565674,42.26,79471.55,43.9,0.0291,3e-05,3.62249]
[1777905568381,42.26,79458.32,43.9,0.02871,3e-05,3.58157]
[1777905568645,42.26,79458.32,43.9,0.02871,3e-05,3.58157]
[1777905571554,42.25,79445.6,43.9,0.02832,3e-05,3.53932]
[1777905577384,42.25,79458.68,43.9,0.02867,3e-05,3.57657]
[1777905583132,42.24,79463.11,43.9,0.02878,3e-05,3.58847]
[1777905584433,42.24,79480.28,43.9,0.02927,3e-05,3.63915]
[1777905586131,42.24,79480.28,43.9,0.02927,3e-05,3.63915]
[1777905587454,42.24,79500.67,43.9,0.02985,3e-05,3.7]
[1777905591482,42.23,79516.61,43.9,0.0303,3e-05,3.74685]
[1777905596517,42.22,79517.25,43.9,0.03029,3e-05,3.74577]
[1777905598501,42.22,79516.28,43.9,0.03025,3e-05,3.74216]
[1777905598503,42.22,79516.28,43.9,0.03025,3e-05,3.74216]
[1777905603566,42.21,79521.5,43.9,0.03037,3e-05,3.75475]
[1777905608601,42.2,79524.92,43.9,0.03044,3e-05,3.76224]
[1777905613636,42.19,79524.74,43.9,0.03041,3e-05,3.75852]
[1777905619380,42.18,79516.92,43.9,0.03014,3e-05,3.73132]
[1777905621693,42.17,79499.34,43.9,0.02961,3e-05,3.6756]
[1777905625589,42.17,79490.99,43.9,0.02935,3e-05,3.64869]
[1777905630327,42.16,79477.84,43.9,0.02896,3e-05,3.60721]
[1777905635791,42.15,79468.62,43.9,0.02864,3e-05,3.5736]
[1777905640833,42.15,79470.85,43.9,0.02869,3e-05,3.57878]
[1777905642166,42.15,79470.85,43.9,0.02869,3e-05,3.57878]
[1777905646875,42.14,79484.07,43.9,0.02905,3e-05,3.61657]
[1777905652048,42.14,79495.57,43.9,0.02937,3e-05,3.64957]
[1777905653527,42.13,79511.15,43.9,0.02982,3e-05,3.69674]
[1777905657356,42.13,79510.79,43.9,0.02979,3e-05,3.69412]
[1777905663355,42.12,79511.05,43.9,0.02977,3e-05,3.69192]
[1777905666008,42.11,79526.4,43.9,0.0302,3e-05,3.73721]
[1777905671043,42.1,79522.64,43.9,0.03006,3e-05,3.72269]
[1777905673057,42.1,79509.38,43.9,0.02966,3e-05,3.68077]
[1777905674202,42.1,79509.38,43.9,0.02966,3e-05,3.68077]
[1777905676754,42.1,79508.69,43.9,0.02963,3e-05,3.67719]
[1777905682120,42.09,79511.13,43.9,0.02967,3e-05,3.68186]
[1777905686148,42.08,79526.57,43.9,0.03011,3e-05,3.72744]
[1777905688463,42.08,79535.17,43.9,0.03035,3e-05,3.75302]
[1777905688759,42.08,79535.17,43.9,0.03035,3e-05,3.75302]
[1777905688772,42.08,79535.17,43.9,0.03035,3e-05,3.75302]
[1777905689169,42.08,79554.51,43.9,0.03093,3e-05,3.81293]
[1777905690909,42.07,79559.78,43.9,0.03109,3e-05,3.82892]
[1777905691748,42.07,79561.73,43.9,0.03111,3e-05,3.83086]
[1777905693485,42.06,79573.44,43.9,0.03145,3e-05,3.8657]
[1777905695617,42.06,79568.09,43.9,0.03128,3e-05,3.84794]
[1777905700408,42.05,79566.78,43.9,0.0312,3e-05,3.84014]
[1777905706291,42.03,79561.6,43.9,0.03099,3e-05,3.8187]
[1777905709426,42.03,79560.16,43.9,0.03094,3e-05,3.81278]
[1777905716566,42.01,79566.91,43.9,0.03109,3e-05,3.82882]
[1777905721763,42.0,79575.16,43.9,0.03131,3e-05,3.85135]
[1777905724418,42.0,79562.93,43.9,0.03091,3e-05,3.81049]
[1777905729453,41.99,79562.8,43.9,0.03088,3e-05,3.80678]
[1777905734489,41.98,79556.23,43.9,0.03064,3e-05,3.78289]
[1777905734642,41.98,79556.23,43.9,0.03064,3e-05,3.78289]
[1777905740770,41.97,79559.24,43.9,0.03071,3e-05,3.78922]
[1777905744559,41.96,79542.62,43.9,0.03018,3e-05,3.73434]
[1777905748292,41.95,79549.48,43.9,0.03037,3e-05,3.75463]
[1777905750861,41.95,79554.1,43.9,0.03049,3e-05,3.76733]
[1777905757272,41.94,79558.99,43.9,0.03058,3e-05,3.77574]
[1777905757599,41.94,79558.47,43.9,0.03056,3e-05,3.77351]
[1777905758863,41.93,79566.54,43.9,0.0308,3e-05,3.79826]
[1777905764699,41.92,79570.16,43.9,0.03086,3e-05,3.80514]
[1777905769737,41.91,79566.16,43.9,0.03071,3e-05,3.78938]
[1777905770886,41.91,79566.16,43.9,0.03071,3e-05,3.78938]
[1777905776791,41.9,79558.93,43.9,0.03045,3e-05,3.76268]
[1777905780928,41.89,79556.94,43.9,0.03038,3e-05,3.7548]
[1777905781014,41.89,79550.66,43.9,0.03018,3e-05,3.73467]
[1777905783898,41.89,79548.58,43.9,0.03011,3e-05,3.72655]
[1777905783976,41.88,79552.95,43.9,0.03023,3e-05,3.73934]
[1777905785795,41.88,79558.26,43.9,0.03038,3e-05,3.75539]
[1777905786874,41.88,79562.7,43.9,0.03051,3e-05,3.76875]
[1777905791598,41.87,79559.54,43.9,0.03039,3e-05,3.75603]
[1777905792516,41.87,79559.54,43.9,0.03039,3e-05,3.75603]
[1777905792527,41.87,79542.83,43.9,0.02988,3e-05,3.70272]
[1777905792924,41.87,79542.83,43.9,0.02988,3e-05,3.70272]
[1777905792957,41.87,79534.15,43.9,0.02962,3e-05,3.67592]
[1777905796260,41.86,79526.34,43.9,0.02938,3e-05,3.65115]
[1777905802105,41.86,79530.08,43.9,0.02947,3e-05,3.66041]
[1777905809018,41.85,79532.97,43.9,0.02952,3e-05,3.6661]
[1777905814054,41.84,79546.32,43.9,0.02987,3e-05,3.70166]
[1777905819089,41.83,79549.79,43.9,0.02995,3e-05,3.71007]
[1777905824124,41.82,79558.22,43.9,0.03018,3e-05,3.73374]
[1777905829159,41.82,79551.82,43.9,0.02996,3e-05,3.71124]
[1777905834194,41.81,79549.5,43.9,0.02987,3e-05,3.70171]
[1777905839229,41.8,79553.22,43.9,0.02996,3e-05,3.71089]
[1777905844264,41.79,79547.06,43.9,0.02975,3e-05,3.68938]
[1777905848292,41.79,79559.69,43.9,0.03011,3e-05,3.72671]
[1777905851313,41.78,79545.14,43.9,0.02966,3e-05,3.68]
[1777905854334,41.78,79558.06,43.9,0.03003,3e-05,3.7187]
[1777905855244,41.78,79558.06,43.9,0.03003,3e-05,3.7187]
[1777905857435,41.78,79563.34,43.9,0.03018,3e-05,3.73418]
[1777905863397,41.76,79560.82,43.9,0.03006,3e-05,3.72221]
[1777905868432,41.76,79568.48,43.9,0.03027,3e-05,3.74354]
[1777905870860,41.75,79567.85,43.9,0.03024,3e-05,3.74049]
[1777905871453,41.75,79562.68,43.9,0.03005,3e-05,3.72006]
[1777905873833,41.74,79559.9,43.9,0.02995,3e-05,3.7098]
[1777905874474,41.74,79556.44,43.9,0.02984,3e-05,3.69858]
[1777905879509,41.74,79555.87,43.9,0.02981,3e-05,3.69454]
[1777905882835,41.73,79552.86,43.9,0.0297,3e-05,3.68386]
[1777905882848,41.73,79552.86,43.9,0.0297,3e-05,3.68386]
[1777905883537,41.73,79534.25,43.9,0.02915,3e-05,3.62616]
[1777905884544,41.73,79522.0,43.9,0.02879,3e-05,3.58847]
[1777905884961,41.73,79522.0,43.9,0.02879,3e-05,3.58847]
[1777905885966,41.73,79513.08,43.9,0.02853,3e-05,3.56117]
[1777905890863,41.72,79527.61,43.9,0.02894,3e-05,3.60394]
[1777905896628,41.72,79529.13,43.9,0.02897,3e-05,3.60671]
[1777905901664,41.71,79537.79,43.9,0.0292,3e-05,3.63164]
[1777905905692,41.71,79560.79,43.9,0.02987,3e-05,3.7011]
[1777905909257,41.71,79565.52,43.9,0.03,3e-05,3.71488]
[1777905913379,41.7,79569.22,43.9,0.03009,3e-05,3.72449]
[1777905915907,41.69,79583.48,43.9,0.0305,3e-05,3.76761]
[1777905918913,41.69,79573.68,43.9,0.03019,3e-05,3.73519]
[1777905921884,41.68,79572.04,43.9,0.03013,3e-05,3.72853]
[1777905924836,41.68,79581.93,43.9,0.03041,3e-05,3.75797]
[1777905927400,41.68,79588.8,43.9,0.03061,3e-05,3.77848]
[1777905931370,41.67,79596.46,43.9,0.03082,3e-05,3.80028]
[1777905931670,41.67,79596.46,43.9,0.03082,3e-05,3.80028]
[1777905931699,41.67,79596.46,43.9,0.03082,3e-05,3.80028]
[1777905931934,41.67,79596.92,43.9,0.0308,3e-05,3.79763]
[1777905932305,41.66,79610.17,43.9,0.0312,3e-05,3.83915]
[1777905932875,41.66,79610.17,43.9,0.0312,3e-05,3.83915]
[1777905933785,41.66,79618.87,43.9,0.03146,3e-05,3.86558]
[1777905934529,41.66,79618.87,43.9,0.03146,3e-05,3.86558]
[1777905935017,41.66,79625.17,43.9,0.03165,3e-05,3.88536]
[1777905935579,41.66,79645.69,43.9,0.0323,3e-05,3.95208]
[1777905937594,41.66,79661.4,43.9,0.0328,3e-05,4.00386]
[1777905938666,41.66,79661.4,43.9,0.0328,3e-05,4.00386]
[1777905938667,41.66,79666.98,43.9,0.03298,3e-05,4.02237]
[1777905939176,41.66,79666.98,43.9,0.03298,3e-05,4.02237]
[1777905939418,41.66,79666.98,43.9,0.03298,3e-05,4.02237]
[1777905941483,41.66,79654.07,43.9,0.03256,3e-05,3.97932]
[1777905942532,41.64,79655.76,43.9,0.03255,3e-05,3.97801]
[1777905942576,41.62,79655.9,43.9,0.03249,3e-05,3.97234]
[1777905947642,41.64,79648.04,43.9,0.03231,3e-05,3.95306]
[1777905949843,41.64,79641.98,43.9,0.03212,3e-05,3.93423]
[1777905949881,41.64,79641.98,43.9,0.03212,3e-05,3.93423]
[1777905952018,41.64,79655.94,43.9,0.03258,3e-05,3.98057]
[1777905957053,41.65,79671.64,43.9,0.03309,3e-05,4.03316]
[1777905962088,41.65,79674.31,43.9,0.03318,3e-05,4.04265]
[1777905967123,41.65,79677.07,43.9,0.03328,3e-05,4.05244]
[1777905972253,41.65,79683.3,43.9,0.03349,3e-05,4.07345]
[1777905972300,41.65,79683.3,43.9,0.03349,3e-05,4.07345]
[1777905972582,41.65,79683.3,43.9,0.03349,3e-05,4.07345]
[1777905975005,41.65,79691.73,43.9,0.03376,3e-05,4.10169]
[1777905980214,41.65,79687.82,43.9,0.03363,3e-05,4.08845]
[1777905980974,41.65,79687.82,43.9,0.03363,3e-05,4.08845]
[1777905985248,41.65,79667.94,43.9,0.03299,3e-05,4.02259]
[1777905990284,41.65,79667.24,43.9,0.03297,3e-05,4.02091]
[1777905995319,41.66,79672.56,43.9,0.03312,3e-05,4.03549]
[1777905999097,41.66,79674.09,43.9,0.03317,3e-05,4.04081]
[1777906004385,41.66,79678.18,43.9,0.03331,3e-05,4.0548]
[1777906009420,41.66,79676.07,43.9,0.03324,3e-05,4.048]
[1777906011116,41.66,79671.66,43.9,0.0331,3e-05,4.03343]
[1777906015462,41.66,79658.84,43.9,0.03269,3e-05,3.99161]
[1777906020497,41.66,79651.89,43.9,0.03248,3e-05,3.96964]
[1777906023264,41.66,79660.87,43.9,0.03277,3e-05,3.99944]
[1777906028554,41.67,79678.23,43.9,0.03334,3e-05,4.05748]
[1777906033589,41.67,79684.97,43.9,0.03356,3e-05,4.08011]
[1777906038623,41.67,79687.64,43.9,0.03365,3e-05,4.08908]
[1777906043659,41.67,79703.88,43.9,0.03418,3e-05,4.14338]
[1777906048694,41.66,79710.77,43.9,0.03441,3e-05,4.16601]
[1777906053730,41.66,79713.24,43.9,0.03446,3e-05,4.1701]
[1777906058766,41.66,79718.29,43.9,0.03462,3e-05,4.18653]
[1777906063801,41.66,79718.03,43.9,0.0346,3e-05,4.18488]
[1777906065891,41.66,79711.49,43.9,0.03438,3e-05,4.16245]
[1777906071445,41.66,79712.91,43.9,0.03442,3e-05,4.16671]
[1777906075773,41.65,79719.67,43.9,0.03464,3e-05,4.18893]
[1777906075785,41.65,79721.57,43.9,0.0347,3e-05,4.19498]
[1777906076629,41.65,79748.72,43.9,0.03563,3e-05,4.28792]
[1777906077150,41.65,79748.72,43.9,0.03563,3e-05,4.28792]
[1777906077247,41.65,79748.72,43.9,0.03563,3e-05,4.28792]
[1777906080728,41.65,79765.56,43.9,0.03621,3e-05,4.34591]
[1777906084082,41.64,79765.62,43.9,0.03617,3e-05,4.34269]
[1777906084344,41.64,79765.62,43.9,0.03617,3e-05,4.34269]
[1777906084507,41.64,79765.62,43.9,0.03617,3e-05,4.34269]
[1777906084880,41.64,79765.6,43.9,0.03617,3e-05,4.34246]
[1777906084906,41.64,79765.6,43.9,0.03617,3e-05,4.34246]
[1777906085070,41.64,79765.6,43.9,0.03617,3e-05,4.34246]
[1777906085799,41.64,79765.6,43.9,0.03617,3e-05,4.34246]
[1777906085841,41.64,79784.44,43.9,0.03683,4e-05,4.40795]
[1777906085889,41.64,79784.44,43.9,0.03683,4e-05,4.40795]
[1777906086456,41.64,79784.44,43.9,0.03683,4e-05,4.40795]
[1777906086749,41.64,79772.06,43.9,0.03639,4e-05,4.36438]
[1777906087105,41.64,79772.06,43.9,0.03639,4e-05,4.36438]
[1777906087135,41.64,79772.06,43.9,0.03639,4e-05,4.36438]
[1777906087146,41.64,79772.06,43.9,0.03639,4e-05,4.36438]
[1777906087219,41.64,79772.06,43.9,0.03639,4e-05,4.36438]
[1777906087413,41.64,79772.06,43.9,0.03639,4e-05,4.36438]
[1777906087759,41.64,79750.83,43.9,0.03565,3e-05,4.29032]
[1777906088114,41.64,79750.83,43.9,0.03565,3e-05,4.29032]
[1777906088368,41.64,79750.83,43.9,0.03565,3e-05,4.29032]
[1777906088393,41.64,79736.79,43.9,0.03517,3e-05,4.24204]
[1777906089429,41.64,79736.79,43.9,0.03517,3e-05,4.24204]
[1777906089753,41.64,79736.79,43.9,0.03517,3e-05,4.24204]
[1777906089825,41.64,79758.53,43.9,0.03591,3e-05,4.31685]
[1777906090013,41.64,79770.97,43.9,0.03635,3e-05,4.36012]
[1777906092069,41.64,79775.14,43.9,0.03649,4e-05,4.3743]
[1777906093907,41.64,79785.18,43.9,0.03684,4e-05,4.40951]
[1777906094807,41.64,79787.46,43.9,0.03692,4e-05,4.41727]
[1777906094961,41.64,79797.9,43.9,0.03729,4e-05,4.45386]
[1777906095650,41.64,79797.9,43.9,0.03729,4e-05,4.45386]
[1777906095873,41.61,79828.77,43.9,0.03832,4e-05,4.55564]
[1777906096261,41.61,79828.77,43.9,0.03832,4e-05,4.55564]
[1777906096609,41.61,79828.77,43.9,0.03832,4e-05,4.55564]
[1777906096708,41.61,79828.77,43.9,0.03832,4e-05,4.55564]
[1777906096990,41.61,79839.1,43.9,0.03869,4e-05,4.59235]
[1777906097059,41.61,79839.1,43.9,0.03869,4e-05,4.59235]
[1777906097060,41.61,79839.1,43.9,0.03869,4e-05,4.59235]
[1777906097456,41.61,79839.1,43.9,0.03869,4e-05,4.59235]
[1777906097637,41.61,79839.1,43.9,0.03869,4e-05,4.59235]
[1777906097679,41.61,79839.1,43.9,0.03869,4e-05,4.59235]
[1777906097826,41.61,79839.1,43.9,0.03869,4e-05,4.59235]
[1777906097956,41.61,79864.86,43.9,0.03965,4e-05,4.68599]
[1777906098345,41.61,79864.86,43.9,0.03965,4e-05,4.68599]
[1777906098466,41.61,79864.86,43.9,0.03965,4e-05,4.68599]
[1777906098607,41.61,79864.86,43.9,0.03965,4e-05,4.68599]
[1777906098676,41.61,79864.86,43.9,0.03965,4e-05,4.68599]
[1777906098731,41.61,79864.86,43.9,0.03965,4e-05,4.68599]
[1777906098885,41.61,79864.86,43.9,0.03965,4e-05,4.68599]
[1777906098871,41.57,79952.01,43.9,0.04287,4e-05,4.99778]
[1777906098992,41.57,79952.01,43.9,0.04287,4e-05,4.99778]
[1777906099845,41.57,79974.71,43.9,0.04378,4e-05,5.08523]
[1777906101130,41.57,79978.28,43.9,0.04392,4e-05,5.09828]
[1777906101377,41.57,79978.28,43.9,0.04392,4e-05,5.09828]
[1777906101402,41.56,79990.77,43.9,0.04442,4e-05,5.1461]
[1777906102368,41.56,79990.77,43.9,0.04442,4e-05,5.1461]
[1777906102565,41.56,79990.77,43.9,0.04442,4e-05,5.1461]
[1777906102613,41.56,79990.77,43.9,0.04442,4e-05,5.1461]
[1777906103523,41.54,79987.77,43.9,0.04421,4e-05,5.12559]
[1777906103735,41.54,79987.77,43.9,0.04421,4e-05,5.12559]
[1777906104159,41.53,79987.96,43.9,0.0442,4e-05,5.12463]
[1777906104191,41.53,80011.9,43.9,0.04519,4e-05,5.21846]
[1777906105300,41.53,80027.51,43.9,0.04581,4e-05,5.27719]
[1777906106182,41.53,80027.51,43.9,0.04581,4e-05,5.27719]
[1777906106828,41.53,80027.51,43.9,0.04581,4e-05,5.27719]
[1777906106832,41.5,80075.2,43.9,0.04775,4e-05,5.45937]
[1777906107139,41.5,80075.2,43.9,0.04775,4e-05,5.45937]
[1777906107265,41.5,80075.2,43.9,0.04775,4e-05,5.45937]
[1777906107443,41.5,80075.2,43.9,0.04775,4e-05,5.45937]
[1777906107837,41.48,80104.43,43.9,0.04894,4e-05,5.57012]
[1777906109338,41.48,80101.12,43.9,0.0488,4e-05,5.55651]
[1777906109564,41.48,80101.12,43.9,0.0488,4e-05,5.55651]
[1777906112263,41.41,80081.29,43.9,0.04762,4e-05,5.44684]
[1777906115284,41.36,80095.12,43.9,0.04802,4e-05,5.48435]
[1777906116292,41.36,80095.12,43.9,0.04802,4e-05,5.48435]
[1777906116675,41.36,80095.12,43.9,0.04802,4e-05,5.48435]
[1777906116825,41.34,80118.34,43.9,0.04898,4e-05,5.57276]
[1777906117036,41.34,80118.34,43.9,0.04898,4e-05,5.57276]
[1777906117439,41.34,80118.34,43.9,0.04898,4e-05,5.57276]
[1777906117940,41.34,80155.95,43.9,0.05065,5e-05,5.72709]
[1777906118115,41.34,80155.95,43.9,0.05065,5e-05,5.72709]
[1777906118433,41.34,80155.95,43.9,0.05065,5e-05,5.72709]
[1777906118921,41.32,80181.61,43.9,0.05175,5e-05,5.82797]
[1777906119509,41.32,80181.61,43.9,0.05175,5e-05,5.82797]
[1777906120674,41.3,80183.26,43.9,0.05175,5e-05,5.82747]
[1777906120838,41.3,80183.26,43.9,0.05175,5e-05,5.82747]
[1777906120888,41.3,80183.26,43.9,0.05175,5e-05,5.82747]
[1777906120967,41.3,80183.26,43.9,0.05175,5e-05,5.82747]
[1777906121251,41.3,80177.71,43.9,0.05149,5e-05,5.80391]
[1777906121747,41.3,80177.71,43.9,0.05149,5e-05,5.80391]
[1777906121924,41.27,80145.91,43.9,0.04994,5e-05,5.66191]
[1777906122732,41.27,80145.91,43.9,0.04994,5e-05,5.66191]
[1777906122829,41.25,80118.67,43.9,0.04863,4e-05,5.54102]
[1777906123594,41.25,80118.67,43.9,0.04863,4e-05,5.54102]
[1777906123832,41.25,80118.67,43.9,0.04863,4e-05,5.54102]
[1777906125363,41.22,80112.49,43.9,0.04819,4e-05,5.50124]
[1777906127965,41.16,80095.39,43.9,0.04723,4e-05,5.41167]
[1777906131729,41.14,80087.93,43.9,0.0468,4e-05,5.37155]
[1777906132795,41.11,80085.56,43.9,0.0466,4e-05,5.3529]
[1777906132965,41.11,80067.77,43.9,0.04583,4e-05,5.28078]
[1777906134588,41.11,80088.78,43.9,0.04673,4e-05,5.36521]
[1777906135650,41.11,80088.78,43.9,0.04673,4e-05,5.36521]
[1777906135665,41.11,80100.93,43.9,0.04725,4e-05,5.41425]
[1777906139736,41.11,80103.3,43.9,0.04737,4e-05,5.4252]
[1777906139827,41.12,80102.58,43.9,0.04735,4e-05,5.42367]
[1777906140577,41.12,80102.58,43.9,0.04735,4e-05,5.42367]
[1777906140592,41.12,80133.44,43.9,0.04872,4e-05,5.55054]
[1777906141166,41.12,80133.44,43.9,0.04872,4e-05,5.55054]
[1777906141487,41.12,80157.81,43.9,0.04983,5e-05,5.65264]
[1777906142143,41.12,80157.81,43.9,0.04983,5e-05,5.65264]
[1777906143700,41.12,80165.32,43.9,0.05016,5e-05,5.68352]
[1777906143794,41.12,80167.29,43.9,0.05025,5e-05,5.69135]
[1777906146459,41.12,80164.42,43.9,0.05012,5e-05,5.67945]
[1777906149667,41.12,80166.32,43.9,0.05021,5e-05,5.68795]
[1777906149955,41.12,80159.05,43.9,0.04988,5e-05,5.65774]
[1777906150376,41.12,80159.05,43.9,0.04988,5e-05,5.65774]
[1777906150557,41.12,80160.38,43.9,0.04994,5e-05,5.66332]
[1777906152412,41.12,80161.76,43.9,0.05001,5e-05,5.66955]
[1777906152752,41.12,80146.84,43.9,0.04933,5e-05,5.60686]
[1777906154840,41.11,80132.16,43.9,0.04864,4e-05,5.54283]
[1777906155593,41.11,80119.82,43.9,0.04809,4e-05,5.49191]
[1777906160750,41.11,80119.48,43.9,0.04807,4e-05,5.49046]
[1777906165933,41.11,80123.68,43.9,0.04826,4e-05,5.5077]
[1777906168688,41.11,80108.17,43.9,0.04757,4e-05,5.4441]
[1777906173127,41.11,80109.75,43.9,0.04761,4e-05,5.44653]
[1777906173789,41.11,80105.86,43.9,0.04744,4e-05,5.43072]
[1777906173896,41.11,80105.86,43.9,0.04744,4e-05,5.43072]
[1777906173940,41.11,80105.86,43.9,0.04744,4e-05,5.43072]
[1777906174001,41.11,80049.63,43.9,0.04503,4e-05,5.20465]
[1777906174735,41.11,80049.63,43.9,0.04503,4e-05,5.20465]
[1777906174980,41.11,80049.63,43.9,0.04503,4e-05,5.20465]
[1777906174848,41.11,80041.03,43.9,0.04467,4e-05,5.17051]
[1777906175353,41.11,80041.03,43.9,0.04467,4e-05,5.17051]
[1777906175409,41.11,80041.03,43.9,0.04467,4e-05,5.17051]
[1777906175596,41.11,80041.03,43.9,0.04467,4e-05,5.17051]
[1777906175603,41.11,80041.03,43.9,0.04467,4e-05,5.17051]
[1777906175892,41.11,80030.46,43.9,0.04423,4e-05,5.12865]
[1777906176048,41.11,80030.46,43.9,0.04423,4e-05,5.12865]
[1777906176776,41.11,80030.46,43.9,0.04423,4e-05,5.12865]
[1777906176866,41.11,80030.46,43.9,0.04423,4e-05,5.12865]
[1777906178257,41.11,80042.31,43.9,0.04472,4e-05,5.17539]
[1777906180802,41.11,80045.09,43.9,0.04484,4e-05,5.186]
[1777906181340,41.11,80040.23,43.9,0.04463,4e-05,5.16675]
[1777906181794,41.11,80023.48,43.9,0.04392,4e-05,5.09928]
[1777906182691,41.11,80023.48,43.9,0.04392,4e-05,5.09928]
[1777906182798,41.1,80005.15,43.9,0.04316,4e-05,5.02663]
[1777906183376,41.1,80005.15,43.9,0.04316,4e-05,5.02663]
[1777906183929,41.1,80005.15,43.9,0.04316,4e-05,5.02663]
[1777906186430,41.11,80000.87,43.9,0.043,4e-05,5.0114]
[1777906187791,41.11,80006.61,43.9,0.04326,4e-05,5.0356]
[1777906188395,41.12,80006.5,43.9,0.04327,4e-05,5.03659]
[1777906191152,41.13,80008.46,43.9,0.04338,4e-05,5.0471]
[1777906191588,41.13,80008.46,43.9,0.04338,4e-05,5.0471]
[1777906191692,41.13,80008.46,43.9,0.04338,4e-05,5.0471]
[1777906191870,41.13,80008.46,43.9,0.04338,4e-05,5.0471]
[1777906191876,41.13,80008.23,43.9,0.04338,4e-05,5.04711]
[1777906192309,41.13,80008.23,43.9,0.04338,4e-05,5.04711]
[1777906192434,41.13,80008.23,43.9,0.04338,4e-05,5.04711]
[1777906192926,41.13,80008.23,43.9,0.04338,4e-05,5.04711]
[1777906193416,41.13,80006.25,43.9,0.0433,4e-05,5.03949]
[1777906196295,41.13,80008.99,44.6,0.0434,4e-05,5.04966]
[1777906196297,41.13,80008.99,44.6,0.0434,4e-05,5.04966]
[1777906196910,41.13,80020.41,44.6,0.04387,4e-05,5.09411]
[1777906201095,41.13,80025.36,44.6,0.04408,4e-05,5.11369]
[1777906201647,41.13,80025.36,44.6,0.04408,4e-05,5.11369]
[1777906202033,41.13,80025.36,44.6,0.04408,4e-05,5.11369]
[1777906202069,41.13,80040.51,44.6,0.04471,4e-05,5.17345]
[1777906202448,41.13,80040.51,44.6,0.04471,4e-05,5.17345]
[1777906202956,41.13,80058.62,44.6,0.04547,4e-05,5.24546]
[1777906203269,41.13,80058.62,44.6,0.04547,4e-05,5.24546]
[1777906203606,41.13,80058.62,44.6,0.04547,4e-05,5.24546]
[1777906203616,41.13,80058.62,44.6,0.04547,4e-05,5.24546]
[1777906203730,41.13,80058.62,44.6,0.04547,4e-05,5.24546]
[1777906203960,41.13,80073.39,44.6,0.04609,4e-05,5.30457]
[1777906206314,41.12,80082.38,44.6,0.04648,4e-05,5.34028]
[1777906206532,41.12,80082.38,44.6,0.04648,4e-05,5.34028]
[1777906206982,41.12,80096.5,44.6,0.04708,4e-05,5.39719]
[1777906209662,41.13,80105.01,44.6,0.04746,4e-05,5.43229]
[1777906210008,41.13,80114.76,44.6,0.04789,4e-05,5.47231]
[1777906213034,41.12,80140.29,44.6,0.04901,4e-05,5.57603]
[1777906217029,41.11,80137.29,44.6,0.04884,4e-05,5.56076]
[1777906220391,41.11,80144.02,44.6,0.04911,5e-05,5.58575]
[1777906224176,41.1,80140.13,44.6,0.04891,4e-05,5.56741]
[1777906224883,41.1,80154.23,44.6,0.04954,5e-05,5.6254]
[1777906226381,41.1,80165.19,44.6,0.05003,5e-05,5.67049]
[1777906228081,41.09,80166.6,44.6,0.05008,5e-05,5.67552]
[1777906229233,41.09,80146.25,44.6,0.04915,5e-05,5.5895]
[1777906229313,41.09,80146.25,44.6,0.04915,5e-05,5.5895]
[1777906235191,41.07,80140.72,44.6,0.0488,4e-05,5.55605]
[1777906236119,41.07,80140.72,44.6,0.0488,4e-05,5.55605]
[1777906236198,41.07,80127.02,44.6,0.04818,4e-05,5.49868]
[1777906241733,41.07,80129.44,44.6,0.04826,4e-05,5.50618]
[1777906241736,41.06,80143.95,44.6,0.0489,4e-05,5.56561]
[1777906244254,41.06,80160.2,44.6,0.04961,5e-05,5.63108]
[1777906248722,41.05,80162.47,44.6,0.04969,5e-05,5.63806]
[1777906248806,41.05,80165.96,44.6,0.04984,5e-05,5.65184]
[1777906249650,41.05,80165.96,44.6,0.04984,5e-05,5.65184]
[1777906249730,41.05,80181.4,44.6,0.05054,5e-05,5.7165]
[1777906250969,41.05,80181.4,44.6,0.05054,5e-05,5.7165]
[1777906251096,41.05,80181.4,44.6,0.05054,5e-05,5.7165]
[1777906251238,41.05,80189.24,44.6,0.0509,5e-05,5.74923]
[1777906251891,41.05,80189.24,44.6,0.0509,5e-05,5.74923]
[1777906254024,41.04,80198.99,44.6,0.05134,5e-05,5.78962]
[1777906254025,41.04,80198.99,44.6,0.05134,5e-05,5.78962]
[1777906254564,41.04,80203.01,44.6,0.05152,5e-05,5.80619]
[1777906254803,41.04,80203.01,44.6,0.05152,5e-05,5.80619]
[1777906254832,41.04,80203.01,44.6,0.05152,5e-05,5.80619]
[1777906255141,41.04,80203.01,44.6,0.05152,5e-05,5.80619]
[1777906255881,41.04,80203.98,44.6,0.05156,5e-05,5.80974]
[1777906256018,41.04,80203.98,44.6,0.05156,5e-05,5.80974]
[1777906256022,41.04,80203.98,44.6,0.05156,5e-05,5.80974]
[1777906256171,41.04,80233.31,44.6,0.05294,5e-05,5.9352]
[1777906257060,41.04,80233.31,44.6,0.05294,5e-05,5.9352]
[1777906257080,41.04,80233.31,44.6,0.05294,5e-05,5.9352]
[1777906258091,41.0,80219.16,44.6,0.05208,5e-05,5.85774]
[1777906258991,41.0,80219.16,44.6,0.05208,5e-05,5.85774]
[1777906259003,41.0,80206.1,44.6,0.05146,5e-05,5.80113]
[1777906259435,41.0,80206.1,44.6,0.05146,5e-05,5.80113]
[1777906259528,41.0,80206.1,44.6,0.05146,5e-05,5.80113]
[1777906259746,41.0,80206.1,44.6,0.05146,5e-05,5.80113]
[1777906260760,40.99,80210.6,44.6,0.05167,5e-05,5.81978]
[1777906260828,40.99,80210.6,44.6,0.05167,5e-05,5.81978]
[1777906261031,40.99,80217.27,44.6,0.05197,5e-05,5.84775]
[1777906261502,40.99,80217.27,44.6,0.05197,5e-05,5.84775]
[1777906261785,40.99,80217.27,44.6,0.05197,5e-05,5.84775]
[1777906262026,40.99,80217.27,44.6,0.05197,5e-05,5.84775]
[1777906262093,40.99,80246.0,44.6,0.05334,5e-05,5.97183]
[1777906262687,40.99,80246.0,44.6,0.05334,5e-05,5.97183]
[1777906262967,40.99,80246.0,44.6,0.05334,5e-05,5.97183]
[1777906263026,40.99,80261.17,44.6,0.05407,5e-05,6.03778]
[1777906263573,40.99,80277.18,44.6,0.05485,5e-05,6.10778]
[1777906266417,40.97,80289.38,44.6,0.05535,5e-05,6.15251]
[1777906271452,40.95,80294.28,44.6,0.05551,5e-05,6.16707]
[1777906273906,40.92,80307.24,44.6,0.05604,5e-05,6.21372]
[1777906277490,40.88,80313.74,44.6,0.05617,5e-05,6.22564]
[1777906277561,40.86,80316.99,44.6,0.05626,5e-05,6.23425]
[1777906278382,40.86,80316.99,44.6,0.05626,5e-05,6.23425]
[1777906280983,40.85,80319.56,44.6,0.05636,5e-05,6.2431]
[1777906282025,40.85,80319.78,44.6,0.05636,5e-05,6.24269]
[1777906282205,40.85,80318.97,44.6,0.0563,5e-05,6.23769]
[1777906282387,40.85,80318.97,44.6,0.0563,5e-05,6.23769]
[1777906282472,40.85,80318.97,44.6,0.0563,5e-05,6.23769]
[1777906282485,40.85,80318.97,44.6,0.0563,5e-05,6.23769]
[1777906282575,40.85,80318.97,44.6,0.0563,5e-05,6.23769]
[1777906283658,40.84,80323.91,44.6,0.05653,5e-05,6.25858]
[1777906283973,40.84,80323.91,44.6,0.05653,5e-05,6.25858]
[1777906284016,40.84,80335.45,44.6,0.0571,5e-05,6.30893]
[1777906284270,40.84,80335.45,44.6,0.0571,5e-05,6.30893]
[1777906285852,40.84,80344.09,44.6,0.05754,5e-05,6.34774]
[1777906287029,40.84,80347.71,44.6,0.05772,5e-05,6.36384]
[1777906287315,40.84,80342.44,44.6,0.05745,5e-05,6.33966]
[1777906287341,40.84,80342.44,44.6,0.05745,5e-05,6.33966]
[1777906287624,40.84,80342.44,44.6,0.05745,5e-05,6.33966]
[1777906287858,40.83,80311.96,44.6,0.05587,5e-05,6.19998]
[1777906288551,40.83,80311.96,44.6,0.05587,5e-05,6.19998]
[1777906290812,40.83,80297.33,44.6,0.05513,5e-05,6.13388]
[1777906293574,40.83,80289.64,44.6,0.0547,5e-05,6.09419]
[1777906296865,40.82,80294.5,44.6,0.05493,5e-05,6.11458]
[1777906302170,40.82,80292.29,44.6,0.0548,5e-05,6.10285]
[1777906302184,40.82,80292.29,44.6,0.0548,5e-05,6.10285]
[1777906304435,40.81,80293.82,44.6,0.05486,5e-05,6.10848]
[1777906305560,40.81,80288.45,44.6,0.05459,5e-05,6.08436]
[1777906305758,40.81,80288.45,44.6,0.05459,5e-05,6.08436]
[1777906306027,40.81,80275.99,44.6,0.05398,5e-05,6.02914]
[1777906307029,40.81,80275.99,44.6,0.05398,5e-05,6.02914]
[1777906308397,40.81,80276.3,44.6,0.05399,5e-05,6.03004]
[1777906308763,40.81,80276.3,44.6,0.05399,5e-05,6.03004]
[1777906309662,40.81,80284.73,44.6,0.05439,5e-05,6.06659]
[1777906309766,40.81,80299.59,44.6,0.05513,5e-05,6.13232]
[1777906313062,40.81,80298.71,44.6,0.05508,5e-05,6.12761]
[1777906313118,40.81,80298.71,44.6,0.05508,5e-05,6.12761]
[1777906313229,40.81,80299.78,44.6,0.05512,5e-05,6.13196]
[1777906313987,40.81,80299.78,44.6,0.05512,5e-05,6.13196]
[1777906314089,40.81,80321.63,44.6,0.05621,5e-05,6.22899]
[1777906314368,40.81,80321.63,44.6,0.05621,5e-05,6.22899]
[1777906314800,40.81,80321.63,44.6,0.05621,5e-05,6.22899]
[1777906314967,40.81,80321.63,44.6,0.05621,5e-05,6.22899]
[1777906315121,40.81,80321.63,44.6,0.05621,5e-05,6.22899]
[1777906315137,40.81,80326.5,44.6,0.05646,5e-05,6.25076]
[1777906318992,40.8,80334.31,44.6,0.05684,5e-05,6.28456]
[1777906319084,40.8,80339.57,44.6,0.0571,5e-05,6.30765]
[1777906320142,40.8,80339.57,44.6,0.0571,5e-05,6.30765]
[1777906320880,40.8,80339.73,44.6,0.0571,5e-05,6.30818]
[1777906320884,40.8,80340.56,44.6,0.05714,5e-05,6.31174]
[1777906324209,40.8,80344.83,44.6,0.05735,5e-05,6.3297]
[1777906324681,40.79,80347.08,44.6,0.05745,5e-05,6.3392]
[1777906324761,40.79,80347.08,44.6,0.05745,5e-05,6.3392]
[1777906324871,40.79,80355.5,44.6,0.05788,5e-05,6.37669]
[1777906325456,40.79,80355.5,44.6,0.05788,5e-05,6.37669]
[1777906327707,40.79,80358.92,44.6,0.05805,5e-05,6.39169]
[1777906327759,40.79,80358.92,44.6,0.05805,5e-05,6.39169]
[1777906327892,40.79,80354.81,44.6,0.05783,5e-05,6.3727]
[1777906328282,40.79,80354.81,44.6,0.05783,5e-05,6.3727]
[1777906328899,40.79,80351.83,44.6,0.05767,5e-05,6.35842]
[1777906329414,40.79,80351.83,44.6,0.05767,5e-05,6.35842]
[1777906330114,40.79,80351.83,44.6,0.05767,5e-05,6.35842]
[1777906330132,40.79,80357.62,44.6,0.05797,5e-05,6.38447]
[1777906331369,40.79,80356.38,44.6,0.0579,5e-05,6.37855]
[1777906332126,40.79,80356.38,44.6,0.0579,5e-05,6.37855]
[1777906332653,40.79,80355.29,44.6,0.05784,5e-05,6.37284]
[1777906332929,40.79,80353.56,44.6,0.05774,5e-05,6.36472]
[1777906333366,40.79,80353.56,44.6,0.05774,5e-05,6.36472]
[1777906333921,40.79,80353.56,44.6,0.05774,5e-05,6.36472]
[1777906334144,40.79,80353.56,44.6,0.05774,5e-05,6.36472]
[1777906334787,40.78,80354.86,44.6,0.0578,5e-05,6.37011]
[1777906335400,40.78,80357.59,44.6,0.05794,5e-05,6.38252]
[1777906336053,40.78,80356.25,44.6,0.05787,5e-05,6.37615]
[1777906337470,40.78,80361.95,44.6,0.05815,5e-05,6.40057]
[1777906337967,40.78,80372.87,44.6,0.05872,5e-05,6.45044]
[1777906339080,40.78,80372.87,44.6,0.05872,5e-05,6.45044]
[1777906339429,40.78,80376.64,44.6,0.05891,5e-05,6.46732]
[1777906339777,40.78,80376.64,44.6,0.05891,5e-05,6.46732]
[1777906341667,40.78,80371.47,44.6,0.05863,5e-05,6.44285]
[1777906341996,40.78,80358.07,44.6,0.05793,5e-05,6.38137]
[1777906345735,40.77,80365.39,44.6,0.0583,5e-05,6.41386]
[1777906346024,40.77,80376.51,44.6,0.05888,5e-05,6.46441]
[1777906346422,40.77,80376.51,44.6,0.05888,5e-05,6.46441]
[1777906346774,40.77,80376.51,44.6,0.05888,5e-05,6.46441]
[1777906347159,40.77,80376.51,44.6,0.05888,5e-05,6.46441]
[1777906347268,40.77,80401.85,44.6,0.06021,5e-05,6.58085]
[1777906347950,40.77,80401.85,44.6,0.06021,5e-05,6.58085]
[1777906348154,40.77,80421.66,44.6,0.06126,5e-05,6.67257]
[1777906348779,40.77,80421.66,44.6,0.06126,5e-05,6.67257]
[1777906349052,40.77,80419.83,44.6,0.06116,5e-05,6.66369]
[1777906349336,40.77,80419.83,44.6,0.06116,5e-05,6.66369]
[1777906350120,40.77,80419.83,44.6,0.06116,5e-05,6.66369]
[1777906350353,40.76,80416.76,44.6,0.06096,5e-05,6.64673]
[1777906351146,40.76,80416.76,44.6,0.06096,5e-05,6.64673]
[1777906351200,40.76,80402.34,44.6,0.06015,5e-05,6.57488]
[1777906351504,40.76,80402.34,44.6,0.06015,5e-05,6.57488]
[1777906351755,40.76,80402.34,44.6,0.06015,5e-05,6.57488]
[1777906351950,40.76,80402.34,44.6,0.06015,5e-05,6.57488]
[1777906354243,40.76,80400.65,44.6,0.06006,5e-05,6.56672]
[1777906354303,40.76,80404.98,44.6,0.06029,5e-05,6.58671]
[1777906354348,40.76,80404.98,44.6,0.06029,5e-05,6.58671]
[1777906354474,40.76,80404.98,44.6,0.06029,5e-05,6.58671]
[1777906354823,40.76,80404.98,44.6,0.06029,5e-05,6.58671]
[1777906354928,40.76,80404.98,44.6,0.06029,5e-05,6.58671]
[1777906355151,40.76,80404.98,44.6,0.06029,5e-05,6.58671]
[1777906355270,40.76,80433.39,44.6,0.06182,5e-05,6.71907]
[1777906355427,40.76,80433.39,44.6,0.06182,5e-05,6.71907]
[1777906356103,40.76,80445.32,44.6,0.06245,5e-05,6.77383]
[1777906356871,40.76,80445.32,44.6,0.06245,5e-05,6.77383]
[1777906357110,40.76,80442.89,44.6,0.06231,5e-05,6.76184]
[1777906357883,40.76,80442.89,44.6,0.06231,5e-05,6.76184]
[1777906358353,40.76,80442.0,44.6,0.06226,5e-05,6.75722]
[1777906358449,40.76,80442.0,44.6,0.06226,5e-05,6.75722]
[1777906359124,40.76,80442.0,44.6,0.06226,5e-05,6.75722]
[1777906359153,40.76,80442.0,44.6,0.06226,5e-05,6.75722]
[1777906359198,40.75,80446.35,44.6,0.06245,5e-05,6.77358]
[1777906360412,40.74,80451.56,44.6,0.06273,5e-05,6.79775]
[1777906361026,40.74,80451.56,44.6,0.06273,5e-05,6.79775]
[1777906361734,40.74,80452.65,44.6,0.06278,5e-05,6.80275]
[1777906362148,40.74,80448.57,44.6,0.06254,5e-05,6.78164]
[1777906362397,40.74,80448.57,44.6,0.06254,5e-05,6.78164]
[1777906363008,40.74,80448.57,44.6,0.06254,5e-05,6.78164]
[1777906363441,40.73,80442.23,44.6,0.06214,5e-05,6.74706]
[1777906364090,40.73,80442.23,44.6,0.06214,5e-05,6.74706]
[1777906364309,40.73,80437.68,44.6,0.06188,5e-05,6.72524]
[1777906364465,40.73,80437.68,44.6,0.06188,5e-05,6.72524]
[1777906364668,40.73,80437.68,44.6,0.06188,5e-05,6.72524]
[1777906365088,40.73,80437.68,44.6,0.06188,5e-05,6.72524]
[1777906365169,40.73,80423.2,44.6,0.0611,5e-05,6.65706]
[1777906366292,40.73,80423.2,44.6,0.0611,5e-05,6.65706]
[1777906367646,40.72,80414.71,44.6,0.06064,5e-05,6.61718]
[1777906367954,40.72,80414.71,44.6,0.06064,5e-05,6.61718]
[1777906368079,40.72,80414.71,44.6,0.06064,5e-05,6.61718]
[1777906368100,40.72,80414.71,44.6,0.06064,5e-05,6.61718]
[1777906368687,40.72,80419.9,44.6,0.06091,5e-05,6.64113]
[1777906369019,40.72,80419.9,44.6,0.06091,5e-05,6.64113]
[1777906369267,40.72,80419.9,44.6,0.06091,5e-05,6.64113]
[1777906370445,40.72,80414.22,44.6,0.06061,5e-05,6.61449]
[1777906371125,40.72,80419.55,44.6,0.06089,5e-05,6.63908]
[1777906371218,40.72,80395.5,44.6,0.0596,5e-05,6.52734]
[1777906371472,40.72,80395.5,44.6,0.0596,5e-05,6.52734]
[1777906371856,40.72,80395.5,44.6,0.0596,5e-05,6.52734]
[1777906372078,40.72,80395.5,44.6,0.0596,5e-05,6.52734]
[1777906372362,40.72,80381.65,44.6,0.05888,5e-05,6.46366]
[1777906373231,40.72,80379.67,44.6,0.05877,5e-05,6.45453]
[1777906374556,40.72,80375.99,44.6,0.05858,5e-05,6.43728]
[1777906375248,40.72,80362.43,44.6,0.05787,5e-05,6.375]
[1777906375685,40.72,80362.43,44.6,0.05787,5e-05,6.375]
[1777906379009,40.72,80354.1,44.6,0.05743,5e-05,6.33635]
[1777906382207,40.72,80345.04,44.6,0.05696,5e-05,6.29485]
[1777906383105,40.72,80347.97,44.6,0.05711,5e-05,6.30798]
[1777906383366,40.72,80360.08,44.6,0.05773,5e-05,6.36265]
[1777906385545,40.71,80365.57,44.6,0.05801,5e-05,6.38714]
[1777906385755,40.71,80365.57,44.6,0.05801,5e-05,6.38714]
[1777906386101,40.71,80365.57,44.6,0.05801,5e-05,6.38714]
[1777906387476,40.71,80364.65,44.6,0.05795,5e-05,6.38247]
[1777906388340,40.71,80377.47,44.6,0.05862,5e-05,6.44104]
[1777906388420,40.71,80377.47,44.6,0.05862,5e-05,6.44104]
[1777906389610,40.71,80379.5,44.6,0.05872,5e-05,6.44977]
[1777906391196,40.71,80379.93,44.6,0.05874,5e-05,6.4514]
[1777906391361,40.71,80397.83,44.6,0.05968,5e-05,6.53378]
[1777906391824,40.71,80397.83,44.6,0.05968,5e-05,6.53378]
[1777906391900,40.71,80397.83,44.6,0.05968,5e-05,6.53378]
[1777906392294,40.71,80397.83,44.6,0.05968,5e-05,6.53378]
[1777906392371,40.71,80432.86,44.6,0.06155,5e-05,6.69642]
[1777906393046,40.71,80432.86,44.6,0.06155,5e-05,6.69642]
[1777906393378,40.71,80452.79,44.6,0.06264,5e-05,6.79083]
[1777906393601,40.71,80452.79,44.6,0.06264,5e-05,6.79083]
[1777906393742,40.71,80452.79,44.6,0.06264,5e-05,6.79083]
[1777906397002,40.71,80454.01,44.6,0.0627,5e-05,6.79596]
[1777906399652,40.71,80455.35,44.6,0.06276,5e-05,6.8013]
[1777906404411,40.7,80452.56,44.6,0.06259,5e-05,6.78668]
[1777906405528,40.7,80450.73,44.6,0.06249,5e-05,6.77746]
[1777906407570,40.7,80466.49,44.6,0.06335,6e-05,6.85139]
[1777906410754,40.7,80463.54,44.6,0.06317,6e-05,6.83611]
[1777906411034,40.7,80461.49,44.6,0.06301,6e-05,6.82132]
[1777906411452,40.7,80461.49,44.6,0.06301,6e-05,6.82132]
[1777906412076,40.7,80461.49,44.6,0.06301,6e-05,6.82132]
[1777906412360,40.7,80472.93,44.6,0.06365,6e-05,6.87572]
[1777906414120,40.7,80476.23,44.6,0.06383,6e-05,6.89144]
[1777906419156,40.7,80476.86,44.6,0.06386,6e-05,6.89426]
[1777906419424,40.7,80476.86,44.6,0.06386,6e-05,6.89426]
[1777906419447,40.7,80476.86,44.6,0.06386,6e-05,6.89426]
[1777906419472,40.7,80476.86,44.6,0.06386,6e-05,6.89426]
[1777906420251,40.7,80477.03,44.6,0.06387,6e-05,6.89482]
[1777906420402,40.7,80477.03,44.6,0.06387,6e-05,6.89482]
[1777906420350,40.7,80458.58,44.6,0.06284,6e-05,6.80692]
[1777906421045,40.7,80458.58,44.6,0.06284,6e-05,6.80692]
[1777906421280,40.7,80432.88,44.6,0.06144,5e-05,6.68603]
[1777906421619,40.7,80432.88,44.6,0.06144,5e-05,6.68603]
[1777906422489,40.7,80426.75,44.6,0.06111,5e-05,6.65718]
[1777906423229,40.7,80426.75,44.6,0.06111,5e-05,6.65718]
[1777906423468,40.7,80432.91,44.6,0.06144,5e-05,6.68586]
[1777906423990,40.7,80432.91,44.6,0.06144,5e-05,6.68586]
[1777906424655,40.7,80440.43,44.6,0.06185,5e-05,6.72143]
[1777906425000,40.7,80453.58,44.6,0.06257,5e-05,6.78362]
[1777906425685,40.7,80453.58,44.6,0.06257,5e-05,6.78362]
[1777906427950,40.7,80463.8,44.6,0.06314,6e-05,6.83222]
[1777906428308,40.7,80463.8,44.6,0.06314,6e-05,6.83222]
[1777906428326,40.7,80463.8,44.6,0.06314,6e-05,6.83222]
[1777906429520,40.7,80449.9,44.6,0.06238,5e-05,6.76666]
[1777906429570,40.7,80449.9,44.6,0.06238,5e-05,6.76666]
[1777906429685,40.7,80449.9,44.6,0.06238,5e-05,6.76666]
[1777906429734,40.7,80449.9,44.6,0.06238,5e-05,6.76666]
[1777906429937,40.7,80438.54,44.6,0.06176,5e-05,6.71339]
[1777906430429,40.7,80438.54,44.6,0.06176,5e-05,6.71339]
[1777906430655,40.7,80435.94,44.6,0.06162,5e-05,6.70145]
[1777906432701,40.7,80438.8,44.6,0.06177,5e-05,6.71473]
[1777906433026,40.7,80438.8,44.6,0.06177,5e-05,6.71473]
[1777906434270,40.7,80434.6,44.6,0.06154,5e-05,6.69487]
[1777906435407,40.7,80417.94,44.6,0.06064,5e-05,6.61679]
[1777906436196,40.7,80417.94,44.6,0.06064,5e-05,6.61679]
[1777906436634,40.7,80412.52,44.6,0.06035,5e-05,6.59158]
[1777906441070,40.7,80400.61,44.6,0.05972,5e-05,6.53663]
[1777906441735,40.7,80402.07,44.6,0.0598,5e-05,6.54347]
[1777906446770,40.7,80397.07,44.6,0.05954,5e-05,6.52076]
[1777906449696,40.7,80402.16,44.6,0.05981,5e-05,6.54453]
[1777906449791,40.7,80410.89,44.6,0.06028,5e-05,6.58508]
[1777906451438,40.7,80410.89,44.6,0.06028,5e-05,6.58508]
[1777906451558,40.7,80417.52,44.6,0.06064,5e-05,6.61635]
[1777906451747,40.7,80417.52,44.6,0.06064,5e-05,6.61635]
[1777906452022,40.7,80417.52,44.6,0.06064,5e-05,6.61635]
[1777906452436,40.7,80434.4,44.6,0.06155,5e-05,6.69559]
[1777906453013,40.7,80434.4,44.6,0.06155,5e-05,6.69559]
[1777906453148,40.7,80434.4,44.6,0.06155,5e-05,6.69559]
[1777906453946,40.7,80443.98,44.6,0.06208,5e-05,6.74085]
[1777906455770,40.7,80432.7,44.6,0.06147,5e-05,6.68836]
[1777906456138,40.7,80432.7,44.6,0.06147,5e-05,6.68836]
[1777906456456,40.7,80435.61,44.6,0.06163,5e-05,6.70228]
[1777906456796,40.7,80435.61,44.6,0.06163,5e-05,6.70228]
[1777906457803,40.71,80433.08,44.6,0.0615,5e-05,6.69069]
[1777906458048,40.71,80433.08,44.6,0.0615,5e-05,6.69069]
[1777906458421,40.71,80433.08,44.6,0.0615,5e-05,6.69069]
[1777906458921,40.71,80437.33,44.6,0.06173,5e-05,6.7109]
[1777906459821,40.71,80442.08,44.6,0.06199,5e-05,6.73347]
[1777906460497,40.71,80441.83,44.6,0.06198,5e-05,6.73251]
[1777906461062,40.71,80441.83,44.6,0.06198,5e-05,6.73251]
[1777906461974,40.71,80441.91,44.6,0.06199,5e-05,6.73311]
[1777906462155,40.71,80441.91,44.6,0.06199,5e-05,6.73311]
[1777906464428,40.71,80460.65,44.6,0.06303,6e-05,6.82234]
[1777906465790,40.71,80462.5,44.6,0.06313,6e-05,6.83111]
[1777906465940,40.71,80462.5,44.6,0.06313,6e-05,6.83111]
[1777906466250,40.71,80466.57,44.6,0.06335,6e-05,6.85049]
[1777906470692,40.72,80458.68,44.6,0.06295,6e-05,6.81544]
[1777906470721,40.72,80458.68,44.6,0.06295,6e-05,6.81544]
[1777906471027,40.72,80458.68,44.6,0.06295,6e-05,6.81544]
[1777906471038,40.72,80452.39,44.6,0.06257,5e-05,6.78165]
[1777906477104,40.72,80444.6,44.6,0.06215,5e-05,6.74569]
[1777906477182,40.72,80444.6,44.6,0.06215,5e-05,6.74569]
[1777906478106,40.72,80449.4,44.6,0.06242,5e-05,6.76851]
[1777906479985,40.72,80457.14,44.6,0.06284,6e-05,6.80541]
[1777906481108,40.72,80445.14,44.6,0.06219,5e-05,6.74904]
[1777906487060,40.72,80460.1,44.6,0.06302,6e-05,6.82065]
[1777906492117,40.72,80452.65,44.6,0.06262,5e-05,6.78577]
[1777906498137,40.73,80458.13,44.6,0.06293,6e-05,6.81272]
[1777906499420,40.73,80458.13,44.6,0.06293,6e-05,6.81272]
[1777906501427,40.73,80478.3,44.6,0.06405,6e-05,6.90884]
[1777906501544,40.73,80478.3,44.6,0.06405,6e-05,6.90884]
[1777906502247,40.73,80478.3,44.6,0.06405,6e-05,6.90884]
[1777906502306,40.73,80478.3,44.6,0.06405,6e-05,6.90884]
[1777906502405,40.73,80496.84,44.6,0.06509,6e-05,6.99752]
[1777906502984,40.73,80496.84,44.6,0.06509,6e-05,6.99752]
[1777906503777,40.73,80501.4,44.6,0.06535,6e-05,7.01926]
[1777906503833,40.73,80501.4,44.6,0.06535,6e-05,7.01926]
[1777906504166,40.73,80501.4,44.6,0.06535,6e-05,7.01926]
[1777906504481,40.73,80501.4,44.6,0.06535,6e-05,7.01926]
[1777906504199,40.72,80527.12,44.6,0.06679,6e-05,7.14144]
[1777906505504,40.72,80539.21,44.6,0.06749,6e-05,7.19992]
[1777906505712,40.72,80539.21,44.6,0.06749,6e-05,7.19992]
[1777906505869,40.72,80539.21,44.6,0.06749,6e-05,7.19992]
[1777906506542,40.71,80535.83,44.6,0.06723,6e-05,7.17857]
[1777906506930,40.71,80535.83,44.6,0.06723,6e-05,7.17857]
[1777906508396,40.71,80525.54,44.6,0.06663,6e-05,7.12806]
[1777906508415,40.71,80525.54,44.6,0.06663,6e-05,7.12806]
[1777906508825,40.71,80521.19,44.6,0.06638,6e-05,7.10625]
[1777906509046,40.71,80521.19,44.6,0.06638,6e-05,7.10625]
[1777906509574,40.71,80512.53,44.6,0.06588,6e-05,7.06434]
[1777906509587,40.71,80512.53,44.6,0.06588,6e-05,7.06434]
[1777906509902,40.71,80512.53,44.6,0.06588,6e-05,7.06434]
[1777906510796,40.71,80513.19,44.6,0.06591,6e-05,7.06725]
[1777906511135,40.71,80513.19,44.6,0.06591,6e-05,7.06725]
[1777906511284,40.7,80504.56,44.6,0.06539,6e-05,7.02285]
[1777906511708,40.7,80504.56,44.6,0.06539,6e-05,7.02285]
[1777906511770,40.7,80504.56,44.6,0.06539,6e-05,7.02285]
[1777906513360,40.7,80496.17,44.6,0.06492,6e-05,6.98281]
[1777906516350,40.7,80497.61,44.6,0.06501,6e-05,6.99077]
[1777906516495,40.7,80497.61,44.6,0.06501,6e-05,6.99077]
[1777906517521,40.7,80474.11,44.6,0.0637,6e-05,6.87912]
[1777906517575,40.7,80474.11,44.6,0.0637,6e-05,6.87912]
[1777906518517,40.7,80454.55,44.6,0.06263,5e-05,6.78688]
[1777906518779,40.7,80454.55,44.6,0.06263,5e-05,6.78688]
[1777906519532,40.7,80454.55,44.6,0.06263,5e-05,6.78688]
[1777906520446,40.71,80450.97,44.6,0.06243,5e-05,6.77013]
[1777906521207,40.71,80447.93,44.6,0.06227,5e-05,6.75598]
[1777906521592,40.71,80447.8,44.6,0.06226,5e-05,6.75555]
[1777906522245,40.71,80447.8,44.6,0.06226,5e-05,6.75555]
[1777906522321,40.71,80436.91,44.6,0.06167,5e-05,6.70455]
[1777906523849,40.71,80435.9,44.6,0.06162,5e-05,6.69986]
[1777906524466,40.71,80435.9,44.6,0.06162,5e-05,6.69986]
[1777906524516,40.71,80435.9,44.6,0.06162,5e-05,6.69986]
[1777906525345,40.71,80414.53,44.6,0.06047,5e-05,6.60024]
[1777906526223,40.71,80414.53,44.6,0.06047,5e-05,6.60024]
[1777906526239,40.71,80414.53,44.6,0.06047,5e-05,6.60024]
[1777906526352,40.71,80422.88,44.6,0.06092,5e-05,6.63924]
[1777906527377,40.71,80422.88,44.6,0.06092,5e-05,6.63924]
[1777906529033,40.71,80430.69,44.6,0.06135,5e-05,6.67653]
[1777906529787,40.71,80427.06,44.6,0.06116,5e-05,6.65986]
[1777906530380,40.71,80422.08,44.6,0.06089,5e-05,6.63693]
[1777906531968,40.71,80421.45,44.6,0.06082,5e-05,6.62927]
[1777906532046,40.71,80421.45,44.6,0.06082,5e-05,6.62927]
[1777906532308,40.71,80421.45,44.6,0.06082,5e-05,6.62927]
[1777906532411,40.71,80421.45,44.6,0.06082,5e-05,6.62927]
[1777906532512,40.71,80431.14,44.6,0.06134,5e-05,6.67444]
[1777906532983,40.71,80431.14,44.6,0.06134,5e-05,6.67444]
[1777906533559,40.71,80431.14,44.6,0.06134,5e-05,6.67444]
[1777906534221,40.71,80430.62,44.6,0.06132,5e-05,6.6724]
[1777906534549,40.71,80441.74,44.6,0.06192,5e-05,6.72484]
[1777906536891,40.71,80443.96,44.6,0.06205,5e-05,6.73582]
[1777906537069,40.71,80443.96,44.6,0.06205,5e-05,6.73582]
[1777906537435,40.71,80462.97,44.6,0.0631,6e-05,6.82578]
[1777906537720,40.71,80462.97,44.6,0.0631,6e-05,6.82578]
[1777906538041,40.71,80462.97,44.6,0.0631,6e-05,6.82578]
[1777906538443,40.71,80470.24,44.6,0.0635,6e-05,6.8605]
[1777906541805,40.72,80475.85,44.6,0.06383,6e-05,6.88878]
[1777906541828,40.72,80475.85,44.6,0.06383,6e-05,6.88878]
[1777906542552,40.72,80451.44,44.6,0.06249,5e-05,6.77352]
[1777906543481,40.72,80438.49,44.6,0.06178,5e-05,6.71257]
[1777906544014,40.72,80438.49,44.6,0.06178,5e-05,6.71257]
[1777906545812,40.72,80430.25,44.6,0.06134,5e-05,6.67436]
[1777906546450,40.72,80430.25,44.6,0.06134,5e-05,6.67467]
[1777906547548,40.72,80430.25,44.6,0.06134,5e-05,6.67467]
[1777906548157,40.72,80430.48,44.6,0.06135,5e-05,6.67561]
[1777906548518,40.72,80415.92,44.6,0.06057,5e-05,6.60756]
[1777906548802,40.72,80415.92,44.6,0.06057,5e-05,6.60756]
[1777906550779,40.72,80413.49,44.6,0.06044,5e-05,6.59611]
[1777906556032,40.72,80416.5,44.6,0.0606,5e-05,6.61002]
[1777906556667,40.72,80415.6,44.6,0.06055,5e-05,6.60579]
[1777906561055,40.72,80414.82,44.6,0.06051,5e-05,6.60207]
[1777906561473,40.72,80414.82,44.6,0.06051,5e-05,6.60207]
[1777906561494,40.72,80415.29,44.6,0.06053,5e-05,6.60422]
[1777906562571,40.72,80415.29,44.6,0.06053,5e-05,6.60422]
[1777906562602,40.72,80423.51,44.6,0.06097,5e-05,6.64246]
[1777906563012,40.72,80423.51,44.6,0.06097,5e-05,6.64246]
[1777906564410,40.72,80430.91,44.6,0.06137,5e-05,6.67703]
[1777906564794,40.72,80433.73,44.6,0.06153,5e-05,6.69087]
[1777906567799,40.72,80437.88,44.6,0.06176,5e-05,6.71083]
[1777906569154,40.72,80434.0,44.6,0.06156,5e-05,6.6931]
[1777906569775,40.72,80432.08,44.6,0.06146,5e-05,6.68437]
[1777906570896,40.73,80421.57,44.6,0.06089,5e-05,6.63555]
[1777906571483,40.73,80421.57,44.6,0.06089,5e-05,6.63555]
[1777906572919,40.73,80406.77,44.6,0.0601,5e-05,6.5671]
[1777906573931,40.73,80404.87,44.6,0.06001,5e-05,6.55876]
[1777906574475,40.73,80404.87,44.6,0.06001,5e-05,6.55876]
[1777906574743,40.73,80405.67,44.6,0.06006,5e-05,6.56294]
[1777906574891,40.73,80405.67,44.6,0.06006,5e-05,6.56294]
[1777906575184,40.73,80405.67,44.6,0.06006,5e-05,6.56294]
[1777906575195,40.73,80405.67,44.6,0.06006,5e-05,6.56294]
[1777906575260,40.73,80405.67,44.6,0.06006,5e-05,6.56294]
[1777906575361,40.73,80391.46,44.6,0.05931,5e-05,6.49779]
[1777906576222,40.73,80391.46,44.6,0.05931,5e-05,6.49779]
[1777906576282,40.73,80392.27,44.6,0.05936,5e-05,6.50186]
[1777906576696,40.73,80392.27,44.6,0.05936,5e-05,6.50186]
[1777906581073,40.74,80387.9,44.6,0.05915,5e-05,6.48389]
[1777906581253,40.74,80387.9,44.6,0.05915,5e-05,6.48389]
[1777906581324,40.74,80379.08,44.6,0.0587,5e-05,6.444]
[1777906581656,40.74,80379.08,44.6,0.0587,5e-05,6.444]
[1777906585595,40.74,80376.08,44.6,0.05855,5e-05,6.43082]
[1777906585635,40.74,80373.82,44.6,0.05843,5e-05,6.42095]
[1777906585683,40.74,80373.82,44.6,0.05843,5e-05,6.42095]
[1777906586582,40.74,80373.82,44.6,0.05843,5e-05,6.42095]
[1777906586815,40.74,80365.55,44.6,0.05801,5e-05,6.38322]
[1777906587405,40.74,80365.55,44.6,0.05801,5e-05,6.38322]
[1777906587410,40.74,80349.66,44.6,0.05718,5e-05,6.31082]
[1777906588061,40.74,80349.66,44.6,0.05718,5e-05,6.31082]
[1777906588239,40.74,80349.66,44.6,0.05718,5e-05,6.31082]
[1777906588360,40.74,80349.66,44.6,0.05718,5e-05,6.31082]
[1777906588583,40.74,80349.66,44.6,0.05718,5e-05,6.31082]
[1777906590240,40.74,80332.97,44.6,0.05633,5e-05,6.23534]
[1777906590806,40.74,80341.35,44.6,0.05676,5e-05,6.27302]
[1777906591763,40.74,80341.87,44.6,0.05675,5e-05,6.27075]
[1777906592009,40.74,80341.87,44.6,0.05675,5e-05,6.27075]
[1777906592246,40.74,80322.39,44.6,0.05576,5e-05,6.18322]
[1777906593360,40.74,80322.39,44.6,0.05576,5e-05,6.18322]
[1777906594487,40.74,80320.82,44.6,0.05568,5e-05,6.17625]
[1777906596456,40.74,80323.08,44.6,0.0558,5e-05,6.18652]
[1777906596468,40.74,80323.08,44.6,0.0558,5e-05,6.18652]
[1777906596681,40.74,80320.92,44.6,0.05569,5e-05,6.17691]
[1777906596828,40.74,80320.92,44.6,0.05569,5e-05,6.17691]
[1777906597078,40.74,80320.92,44.6,0.05569,5e-05,6.17691]
[1777906597626,40.74,80320.92,44.6,0.05569,5e-05,6.17691]
[1777906597233,40.74,80307.67,44.6,0.05503,5e-05,6.11795]
[1777906598284,40.74,80307.67,44.6,0.05503,5e-05,6.11795]
[1777906598361,40.74,80307.67,44.6,0.05503,5e-05,6.11795]
[1777906599673,40.74,80307.89,44.6,0.05504,5e-05,6.11907]
[1777906599898,40.74,80298.66,44.6,0.05459,5e-05,6.07831]
[1777906600025,40.74,80298.66,44.6,0.05459,5e-05,6.07831]
[1777906600236,40.74,80298.66,44.6,0.05459,5e-05,6.07831]
[1777906600704,40.74,80298.66,44.6,0.05459,5e-05,6.07831]
[1777906600277,40.74,80253.07,44.6,0.05237,5e-05,5.87888]
[1777906600864,40.74,80253.07,44.6,0.05237,5e-05,5.87888]
[1777906601018,40.74,80253.07,44.6,0.05237,5e-05,5.87888]
[1777906601800,40.74,80247.7,44.6,0.05212,5e-05,5.85616]
[1777906601938,40.74,80247.7,44.6,0.05212,5e-05,5.85616]
[1777906602545,40.74,80247.7,44.6,0.05212,5e-05,5.85616]
[1777906602577,40.74,80245.75,44.6,0.05204,5e-05,5.84829]
[1777906602877,40.74,80245.75,44.6,0.05204,5e-05,5.84829]
[1777906604716,40.74,80262.08,44.6,0.05282,5e-05,5.91895]
[1777906606339,40.74,80262.31,44.6,0.05283,5e-05,5.91995]
[1777906606531,40.74,80262.31,44.6,0.05283,5e-05,5.91995]
[1777906608696,40.74,80263.15,44.6,0.05287,5e-05,5.92357]
[1777906610049,40.74,80260.42,44.6,0.05273,5e-05,5.91168]
[1777906610071,40.74,80260.42,44.6,0.05273,5e-05,5.91168]
[1777906610317,40.74,80260.42,44.6,0.05273,5e-05,5.91168]
[1777906611053,40.74,80261.63,44.6,0.05279,5e-05,5.91695]
[1777906611190,40.74,80242.22,44.6,0.05187,5e-05,5.83286]
[1777906612150,40.74,80242.22,44.6,0.05187,5e-05,5.83286]
[1777906612488,40.74,80242.22,44.6,0.05187,5e-05,5.83286]
[1777906614885,40.74,80239.12,44.6,0.05172,5e-05,5.81996]
[1777906615329,40.74,80239.12,44.6,0.05172,5e-05,5.81996]
[1777906615355,40.74,80239.12,44.6,0.05172,5e-05,5.81996]
[1777906617923,40.75,80231.98,44.6,0.05139,5e-05,5.78987]
[1777906619845,40.75,80231.21,44.6,0.05136,5e-05,5.78697]
[1777906620054,40.75,80228.42,44.6,0.05123,5e-05,5.77523]
[1777906624063,40.74,80226.66,44.6,0.05114,5e-05,5.76688]
[1777906624672,40.74,80215.14,44.6,0.0506,5e-05,5.71742]
[1777906626433,40.74,80197.4,44.6,0.04978,5e-05,5.64185]
[1777906627633,40.74,80185.1,44.6,0.04921,5e-05,5.58997]
[1777906628636,40.74,80185.1,44.6,0.04921,5e-05,5.58997]
[1777906628668,40.74,80187.16,44.6,0.04931,5e-05,5.59864]
[1777906633086,40.75,80194.04,44.6,0.04964,5e-05,5.62959]
[1777906633093,40.75,80194.04,44.6,0.04964,5e-05,5.62959]
[1777906633397,40.75,80194.04,44.6,0.04964,5e-05,5.62959]
[1777906633474,40.75,80195.07,44.6,0.0497,5e-05,5.63439]
[1777906635802,40.75,80188.03,44.6,0.04937,5e-05,5.60442]
[1777906636642,40.75,80188.03,44.6,0.04937,5e-05,5.60442]
[1777906639615,40.75,80182.64,44.6,0.04912,5e-05,5.58133]
[1777906645242,40.74,80180.31,44.6,0.04899,5e-05,5.56902]
[1777906649688,40.74,80180.63,44.6,0.04899,5e-05,5.56933]
[1777906655796,40.73,80181.89,44.6,0.04899,5e-05,5.56846]
[1777906659340,40.73,80198.33,44.6,0.04974,5e-05,5.63711]
[1777906661164,40.73,80203.21,44.6,0.04996,5e-05,5.65754]
[1777906663424,40.72,80208.06,44.6,0.05012,5e-05,5.67289]
[1777906663721,40.72,80208.06,44.6,0.05012,5e-05,5.67289]
[1777906663787,40.71,80218.78,44.6,0.05059,5e-05,5.71575]
[1777906664245,40.71,80218.78,44.6,0.05059,5e-05,5.71575]
[1777906664399,40.71,80218.78,44.6,0.05059,5e-05,5.71575]
[1777906664527,40.71,80218.78,44.6,0.05059,5e-05,5.71575]
[1777906664575,40.71,80240.31,44.6,0.0516,5e-05,5.80765]
[1777906665592,40.71,80240.31,44.6,0.0516,5e-05,5.80765]
[1777906665908,40.71,80249.15,44.6,0.05201,5e-05,5.8453]
[1777906666519,40.71,80249.15,44.6,0.05201,5e-05,5.8453]
[1777906667412,40.71,80256.92,44.6,0.05238,5e-05,5.8784]
[1777906668242,40.71,80255.07,44.6,0.05228,5e-05,5.86978]
[1777906669732,40.7,80257.21,44.6,0.05238,5e-05,5.87848]
[1777906670404,40.7,80256.71,44.6,0.05235,5e-05,5.87572]
[1777906670412,40.7,80256.71,44.6,0.05235,5e-05,5.87572]
[1777906670420,40.7,80258.13,44.6,0.05241,5e-05,5.88129]
[1777906672594,40.7,80240.58,44.6,0.05156,5e-05,5.80444]
[1777906673711,40.7,80228.41,44.6,0.05099,5e-05,5.75182]
[1777906676560,40.7,80213.87,44.6,0.0503,5e-05,5.689]
[1777906678515,40.69,80218.05,44.6,0.05049,5e-05,5.70661]
[1777906684728,40.69,80224.46,44.6,0.05077,5e-05,5.73256]
[1777906686538,40.69,80240.8,44.6,0.05153,5e-05,5.80182]
[1777906690565,40.68,80255.13,44.6,0.0522,5e-05,5.86209]
[1777906695601,40.68,80253.72,44.6,0.0521,5e-05,5.85373]
[1777906700668,40.67,80256.39,44.6,0.05221,5e-05,5.86349]
[1777906703462,40.67,80253.83,44.6,0.05207,5e-05,5.85106]
[1777906703686,40.67,80272.54,44.6,0.05297,5e-05,5.93197]
[1777906703803,40.67,80272.54,44.6,0.05297,5e-05,5.93197]
[1777906704406,40.67,80272.54,44.6,0.05297,5e-05,5.93197]
[1777906708665,40.66,80282.21,44.6,0.05341,5e-05,5.97181]
[1777906713730,40.65,80290.84,44.6,0.05375,5e-05,6.00146]
[1777906713889,40.65,80290.84,44.6,0.05375,5e-05,6.00146]
[1777906719772,40.64,80290.16,44.6,0.05367,5e-05,5.99443]
[1777906724553,40.64,80288.55,44.6,0.05356,5e-05,5.98468]
[1777906729842,40.63,80285.4,44.6,0.05336,5e-05,5.96698]
[1777906733710,40.62,80272.37,44.6,0.0527,5e-05,5.90744]
[1777906735458,40.62,80261.97,44.6,0.0522,5e-05,5.86219]
[1777906740921,40.61,80263.84,44.6,0.05225,5e-05,5.8668]
[1777906743203,40.61,80267.82,44.6,0.05244,5e-05,5.88316]
[1777906743358,40.61,80267.82,44.6,0.05244,5e-05,5.88316]
[1777906743544,40.61,80282.92,44.6,0.05316,5e-05,5.94858]
[1777906745956,40.6,80295.63,44.6,0.05376,5e-05,6.00253]
[1777906751206,40.6,80296.62,44.6,0.05378,5e-05,6.00421]
[1777906757052,40.58,80290.86,44.6,0.05344,5e-05,5.97418]
[1777906761496,40.58,80283.82,44.6,0.05308,5e-05,5.9414]
[1777906761505,40.58,80283.82,44.6,0.05308,5e-05,5.9414]
[1777906761649,40.58,80262.47,44.6,0.05204,5e-05,5.84776]
[1777906762274,40.58,80262.47,44.6,0.05204,5e-05,5.84776]
[1777906762772,40.58,80232.85,44.6,0.05064,5e-05,5.71973]
[1777906764459,40.58,80224.87,44.6,0.05026,5e-05,5.68542]
[1777906765230,40.57,80230.33,44.6,0.05052,5e-05,5.70856]
[1777906765519,40.57,80230.33,44.6,0.05052,5e-05,5.70856]
[1777906765544,40.57,80245.35,44.6,0.05122,5e-05,5.77278]
[1777906766126,40.57,80228.03,44.6,0.0504,5e-05,5.69814]
[1777906769037,40.57,80228.72,44.6,0.05043,5e-05,5.70054]
[1777906770184,40.57,80223.62,44.6,0.05019,5e-05,5.67851]
[1777906770511,40.57,80223.62,44.6,0.05019,5e-05,5.67851]
[1777906770576,40.57,80223.62,44.6,0.05019,5e-05,5.67851]
[1777906770612,40.57,80223.62,44.6,0.05019,5e-05,5.67851]
[1777906771608,40.57,80260.85,44.6,0.0519,5e-05,5.83362]
[1777906771900,40.57,80260.85,44.6,0.0519,5e-05,5.83362]
[1777906773341,40.57,80271.78,44.6,0.05242,5e-05,5.8806]
[1777906773563,40.57,80271.78,44.6,0.05242,5e-05,5.8806]
[1777906774440,40.57,80276.62,44.6,0.05264,5e-05,5.90114]
[1777906775213,40.57,80284.23,44.6,0.053,5e-05,5.93381]
[1777906777276,40.56,80291.94,44.6,0.05336,5e-05,5.96633]
[1777906778398,40.56,80291.78,44.6,0.05335,5e-05,5.96493]
[1777906781335,40.56,80281.79,44.6,0.05284,5e-05,5.91919]
[1777906783615,40.55,80270.94,44.6,0.05231,5e-05,5.87067]
[1777906783819,40.55,80270.94,44.6,0.05231,5e-05,5.87067]
[1777906784399,40.55,80264.37,44.6,0.05199,5e-05,5.84158]
[1777906784648,40.55,80264.37,44.6,0.05199,5e-05,5.84158]
[1777906784784,40.55,80250.37,44.6,0.05131,5e-05,5.78055]
[1777906785213,40.55,80250.37,44.6,0.05131,5e-05,5.78055]
[1777906786154,40.55,80241.27,44.6,0.05088,5e-05,5.74101]
[1777906787604,40.55,80233.43,44.6,0.05051,5e-05,5.70708]
[1777906790599,40.55,80234.38,44.6,0.05054,5e-05,5.7103]
[1777906790733,40.55,80234.38,44.6,0.05054,5e-05,5.7103]
[1777906792228,40.54,80224.42,44.6,0.05007,5e-05,5.66723]
[1777906793827,40.54,80224.6,44.6,0.05008,5e-05,5.66776]
[1777906796246,40.54,80224.87,44.6,0.05008,5e-05,5.66819]
[1777906796818,40.54,80224.87,44.6,0.05008,5e-05,5.66819]
[1777906797074,40.54,80223.79,44.6,0.05003,5e-05,5.66334]
[1777906800752,40.54,80214.14,44.6,0.04958,5e-05,5.62163]
[1777906803430,40.54,80229.42,44.6,0.05028,5e-05,5.68567]
[1777906805451,40.54,80240.71,44.6,0.0508,5e-05,5.73337]
[1777906809775,40.53,80247.06,44.6,0.05108,5e-05,5.75949]
[1777906810414,40.53,80253.34,44.6,0.05137,5e-05,5.78615]
[1777906810786,40.53,80253.34,44.6,0.05137,5e-05,5.78615]
[1777906810798,40.53,80267.94,44.6,0.05206,5e-05,5.84891]
[1777906812237,40.53,80270.5,44.6,0.05218,5e-05,5.8595]
[1777906812883,40.53,80270.5,44.6,0.05218,5e-05,5.8595]
[1777906812919,40.53,80270.5,44.6,0.05218,5e-05,5.8595]
[1777906813011,40.53,80261.14,44.6,0.05173,5e-05,5.81834]
[1777906813859,40.53,80237.52,44.6,0.05061,5e-05,5.71614]
[1777906814324,40.53,80237.52,44.6,0.05061,5e-05,5.71614]
[1777906816061,40.52,80229.17,44.6,0.05021,5e-05,5.67987]
[1777906816529,40.52,80244.56,44.6,0.05093,5e-05,5.74549]
[1777906817529,40.52,80244.56,44.6,0.05093,5e-05,5.74549]
[1777906817602,40.52,80244.56,44.6,0.05093,5e-05,5.74549]
[1777906817823,40.52,80244.56,44.6,0.05093,5e-05,5.74549]
[1777906818018,40.52,80244.94,44.6,0.05094,5e-05,5.74675]
[1777906818819,40.52,80244.94,44.6,0.05094,5e-05,5.74675]
[1777906818840,40.52,80212.75,44.6,0.04944,5e-05,5.60909]
[1777906819508,40.52,80212.75,44.6,0.04944,5e-05,5.60909]
[1777906819829,40.52,80212.75,44.6,0.04944,5e-05,5.60909]
[1777906819601,40.52,80197.53,44.6,0.04874,5e-05,5.54474]
[1777906820458,40.52,80197.53,44.6,0.04874,5e-05,5.54474]
[1777906821556,40.52,80199.68,44.6,0.04884,5e-05,5.55372]
[1777906821850,40.52,80199.68,44.6,0.04884,5e-05,5.55372]
[1777906822462,40.52,80200.28,44.6,0.04887,5e-05,5.55618]
[1777906824057,40.52,80210.32,44.6,0.04932,5e-05,5.59836]
[1777906824611,40.52,80210.32,44.6,0.04932,5e-05,5.59836]
[1777906826135,40.52,80216.62,44.6,0.04961,5e-05,5.62478]
[1777906827639,40.52,80210.82,44.6,0.04934,5e-05,5.60004]
[1777906828230,40.52,80203.9,44.6,0.04902,5e-05,5.57069]
[1777906828627,40.52,80203.9,44.6,0.04902,5e-05,5.57069]
[1777906830724,40.52,80202.9,44.6,0.04898,5e-05,5.56632]
[1777906833857,40.52,80201.7,44.6,0.04888,5e-05,5.55678]
[1777906835115,40.52,80211.64,44.6,0.04934,5e-05,5.59859]
[1777906835666,40.52,80211.64,44.6,0.04934,5e-05,5.59859]
[1777906836110,40.51,80212.34,44.6,0.04936,5e-05,5.60026]
[1777906836801,40.51,80212.34,44.6,0.04936,5e-05,5.60026]
[1777906836830,40.51,80212.34,44.6,0.04936,5e-05,5.60026]
[1777906837205,40.51,80213.31,44.6,0.0494,5e-05,5.60423]
[1777906837245,40.51,80213.31,44.6,0.0494,5e-05,5.60423]
[1777906837375,40.51,80213.31,44.6,0.0494,5e-05,5.60423]
[1777906839160,40.51,80228.37,44.6,0.05009,5e-05,5.66785]
[1777906840315,40.51,80232.82,44.6,0.0503,5e-05,5.6866]
[1777906842133,40.51,80228.84,44.6,0.0501,5e-05,5.66911]
[1777906843412,40.51,80235.88,44.6,0.05043,5e-05,5.69893]
[1777906843960,40.51,80233.74,44.6,0.05033,5e-05,5.68949]
[1777906845266,40.51,80233.62,44.6,0.05032,5e-05,5.68871]
[1777906845350,40.51,80233.62,44.6,0.05032,5e-05,5.68871]
[1777906845750,40.51,80249.06,44.6,0.05104,5e-05,5.75463]
[1777906846278,40.51,80249.06,44.6,0.05104,5e-05,5.75463]
[1777906846977,40.51,80257.97,44.6,0.05146,5e-05,5.79267]
[1777906849838,40.51,80253.68,44.6,0.05124,5e-05,5.77327]
[1777906849973,40.5,80248.3,44.6,0.05098,5e-05,5.74971]
[1777906850046,40.5,80248.3,44.6,0.05098,5e-05,5.74971]
[1777906852054,40.5,80236.82,44.6,0.05044,5e-05,5.6998]
[1777906854598,40.5,80241.89,44.6,0.05067,5e-05,5.72095]
[1777906856770,40.5,80249.11,44.6,0.051,5e-05,5.75131]
[1777906859845,40.5,80259.13,44.6,0.05146,5e-05,5.79342]
[1777906859849,40.5,80273.2,44.6,0.05213,5e-05,5.85402]
[1777906860922,40.5,80273.2,44.6,0.05213,5e-05,5.85402]
[1777906864025,40.49,80288.34,44.6,0.05284,5e-05,5.91801]
[1777906866861,40.49,80290.53,44.6,0.05293,5e-05,5.92641]
[1777906869781,40.48,80277.26,44.6,0.05227,5e-05,5.86665]
[1777906869984,40.48,80277.26,44.6,0.05227,5e-05,5.86665]
[1777906870143,40.48,80271.96,44.6,0.05201,5e-05,5.84305]
[1777906870566,40.48,80271.96,44.6,0.05201,5e-05,5.84305]
[1777906870956,40.48,80254.49,44.6,0.05117,5e-05,5.76691]
[1777906873977,40.48,80266.2,44.6,0.05171,5e-05,5.81634]
[1777906875155,40.48,80267.22,44.6,0.05176,5e-05,5.82038]
[1777906876684,40.48,80267.22,44.6,0.05176,5e-05,5.82038]
[1777906877363,40.47,80261.31,44.6,0.05147,5e-05,5.79393]
[1777906878229,40.47,80270.39,44.6,0.0519,5e-05,5.8329]
[1777906878373,40.47,80270.39,44.6,0.0519,5e-05,5.8329]
[1777906878477,40.47,80286.71,44.6,0.05268,5e-05,5.90358]
[1777906881054,40.47,80287.23,44.6,0.05269,5e-05,5.90472]
[1777906882483,40.47,80286.84,44.6,0.05266,5e-05,5.90244]
[1777906882518,40.47,80286.84,44.6,0.05266,5e-05,5.90244]
[1777906883232,40.47,80289.74,44.6,0.0528,5e-05,5.91457]
[1777906883513,40.47,80289.74,44.6,0.0528,5e-05,5.91457]
[1777906884849,40.46,80289.61,44.6,0.05278,5e-05,5.91341]
[1777906887847,40.46,80288.11,44.6,0.0527,5e-05,5.90563]
[1777906889780,40.46,80293.17,44.6,0.05293,5e-05,5.92662]
[1777906891859,40.45,80291.37,44.6,0.05283,5e-05,5.91751]
[1777906895775,40.45,80300.19,44.6,0.05319,5e-05,5.94938]
[1777906895816,40.45,80300.19,44.6,0.05319,5e-05,5.94938]
[1777906895965,40.45,80300.19,44.6,0.05319,5e-05,5.94938]
[1777906896105,40.44,80309.48,44.6,0.05363,5e-05,5.98901]
[1777906896692,40.44,80309.48,44.6,0.05363,5e-05,5.98901]
[1777906896979,40.44,80324.32,44.6,0.05436,5e-05,6.05404]
[1777906899904,40.44,80332.84,44.6,0.05477,5e-05,6.09093]
[1777906899910,40.44,80332.58,44.6,0.05475,5e-05,6.0892]
[1777906902050,40.43,80334.0,44.6,0.0548,5e-05,6.09376]
[1777906907225,40.42,80330.56,44.6,0.05457,5e-05,6.07306]
[1777906908960,40.42,80330.56,44.6,0.05457,5e-05,6.07306]
[1777906909110,40.42,80329.77,44.6,0.05452,5e-05,6.06868]
[1777906912995,40.41,80334.89,44.6,0.05474,5e-05,6.0889]
[1777906914276,40.41,80347.03,44.6,0.05532,5e-05,6.14055]
[1777906915327,40.41,80347.03,44.6,0.05532,5e-05,6.14055]
[1777906915495,40.41,80347.03,44.6,0.05532,5e-05,6.14055]
[1777906915612,40.41,80347.03,44.6,0.05532,5e-05,6.14055]
[1777906916234,40.4,80341.43,44.6,0.05503,5e-05,6.11449]
[1777906917044,40.4,80322.21,44.6,0.05406,5e-05,6.02788]
[1777906917759,40.4,80322.21,44.6,0.05406,5e-05,6.02788]
[1777906920138,40.39,80325.01,44.6,0.05418,5e-05,6.038]
[1777906920166,40.39,80325.01,44.6,0.05418,5e-05,6.038]
[1777906920208,40.39,80325.01,44.6,0.05418,5e-05,6.038]
[1777906920849,40.39,80325.01,44.6,0.05418,5e-05,6.038]
[1777906921014,40.39,80331.95,44.6,0.05451,5e-05,6.0681]
[1777906921207,40.39,80331.95,44.6,0.05451,5e-05,6.0681]
[1777906921842,40.39,80331.95,44.6,0.05451,5e-05,6.0681]
[1777906921880,40.39,80319.06,44.6,0.05387,5e-05,6.01029]
[1777906923876,40.39,80322.15,44.6,0.05401,5e-05,6.02325]
[1777906924938,40.39,80324.43,44.6,0.05411,5e-05,6.03262]
[1777906925489,40.39,80323.92,44.6,0.05408,5e-05,6.02957]
[1777906926054,40.39,80323.92,44.6,0.05408,5e-05,6.02957]
[1777906925589,40.38,80327.36,44.6,0.05424,5e-05,6.04409]
[1777906926361,40.38,80320.81,44.6,0.05391,5e-05,6.01452]
[1777906929834,40.38,80319.32,44.6,0.05382,5e-05,6.00644]
[1777906931396,40.37,80340.01,44.6,0.05482,5e-05,6.09619]
[1777906933013,40.37,80340.01,44.6,0.05482,5e-05,6.09619]
[1777906933051,40.37,80340.01,44.6,0.05482,5e-05,6.09619]
[1777906936209,40.36,80332.76,44.6,0.05442,5e-05,6.06038]
[1777906938396,40.36,80330.45,44.6,0.05429,5e-05,6.04846]
[1777906938825,40.36,80330.45,44.6,0.05429,5e-05,6.04846]
[1777906939118,40.36,80330.45,44.6,0.05429,5e-05,6.04846]
[1777906939901,40.36,80345.1,44.6,0.05501,5e-05,6.1131]
[1777906940874,40.36,80345.1,44.6,0.05501,5e-05,6.1131]
[1777906941034,40.35,80352.96,44.6,0.05539,5e-05,6.1467]
[1777906942245,40.35,80357.13,44.6,0.0556,5e-05,6.16547]
[1777906942323,40.35,80357.13,44.6,0.0556,5e-05,6.16547]
[1777906942493,40.35,80365.23,44.6,0.05599,5e-05,6.20074]
[1777906944860,40.35,80362.45,44.6,0.05584,5e-05,6.18714]
[1777906945316,40.34,80363.34,44.6,0.05587,5e-05,6.19014]
[1777906946476,40.34,80365.25,44.6,0.05596,5e-05,6.19775]
[1777906948488,40.34,80358.54,44.6,0.0556,5e-05,6.16544]
[1777906951483,40.33,80356.94,44.6,0.05548,5e-05,6.1553]
[1777906954330,40.32,80352.16,44.6,0.05517,5e-05,6.12653]
[1777906954466,40.32,80352.16,44.6,0.05517,5e-05,6.12653]
[1777906959613,40.31,80352.04,44.6,0.0551,5e-05,6.12047]
[1777906960395,40.31,80352.04,44.6,0.0551,5e-05,6.12047]
[1777906965656,40.29,80354.72,44.6,0.05518,5e-05,6.12706]
[1777906966337,40.29,80354.72,44.6,0.05518,5e-05,6.12706]
[1777906971731,40.28,80351.84,44.6,0.05498,5e-05,6.10967]
[1777906971850,40.28,80351.84,44.6,0.05498,5e-05,6.10967]
[1777906971900,40.28,80351.84,44.6,0.05498,5e-05,6.10967]
[1777906971923,40.28,80336.88,44.6,0.05422,5e-05,6.04186]
[1777906972705,40.28,80322.28,44.6,0.05349,5e-05,5.97621]
[1777906973252,40.28,80322.28,44.6,0.05349,5e-05,5.97621]
[1777906976240,40.27,80320.34,44.6,0.05337,5e-05,5.96564]
[1777906976892,40.27,80320.34,44.6,0.05337,5e-05,5.96564]
[1777906977461,40.27,80319.92,44.6,0.05335,5e-05,5.96314]
[1777906978790,40.27,80317.92,44.6,0.05324,5e-05,5.95364]
[1777906979760,40.27,80330.37,44.6,0.05384,5e-05,6.00757]
[1777906980766,40.27,80346.34,44.6,0.05463,5e-05,6.07809]
[1777906981240,40.27,80346.34,44.6,0.05463,5e-05,6.07809]
[1777906981841,40.27,80346.34,44.6,0.05463,5e-05,6.07809]
[1777906981912,40.27,80346.34,44.6,0.05463,5e-05,6.07809]
[1777906981912,40.27,80346.34,44.6,0.05463,5e-05,6.07809]
[1777906982012,40.26,80353.22,44.6,0.05496,5e-05,6.10811]
[1777906982438,40.26,80353.22,44.6,0.05496,5e-05,6.10811]
[1777906982792,40.26,80366.99,44.6,0.05565,5e-05,6.16973]
[1777906984127,40.26,80355.14,44.6,0.05505,5e-05,6.11585]
[1777906984990,40.26,80355.14,44.6,0.05505,5e-05,6.11585]
[1777906985091,40.26,80340.79,44.6,0.05433,5e-05,6.05116]
[1777906985585,40.26,80340.79,44.6,0.05433,5e-05,6.05116]
[1777906986826,40.26,80337.83,44.6,0.05417,5e-05,6.03718]
[1777906987581,40.26,80335.08,44.6,0.05402,5e-05,6.02417]
[1777906987987,40.26,80335.08,44.6,0.05402,5e-05,6.02417]
[1777906993878,40.24,80328.9,44.6,0.05366,5e-05,5.99159]
[1777906998920,40.23,80331.74,44.6,0.05376,5e-05,6.00071]
[1777907000844,40.23,80332.18,44.6,0.05377,5e-05,6.00193]
[1777907004095,40.23,80321.87,44.6,0.05324,5e-05,5.95414]
[1777907004747,40.23,80320.43,44.6,0.05317,5e-05,5.94712]
[1777907005147,40.23,80320.43,44.6,0.05317,5e-05,5.94712]
[1777907004964,40.22,80304.91,44.6,0.0524,5e-05,5.87811]
[1777907005240,40.22,80304.91,44.6,0.0524,5e-05,5.87811]
[1777907005409,40.22,80304.91,44.6,0.0524,5e-05,5.87811]
[1777907005463,40.22,80304.91,44.6,0.0524,5e-05,5.87811]
[1777907005506,40.22,80304.91,44.6,0.0524,5e-05,5.87811]
[1777907005516,40.22,80304.91,44.6,0.0524,5e-05,5.87811]
[1777907005972,40.22,80273.69,44.6,0.0509,5e-05,5.74151]
[1777907006304,40.22,80273.69,44.6,0.0509,5e-05,5.74151]
[1777907007402,40.22,80269.43,44.6,0.05069,5e-05,5.72279]
[1777907008899,40.22,80267.16,44.6,0.05058,5e-05,5.71272]
[1777907010346,40.22,80261.78,44.6,0.05033,5e-05,5.68906]
[1777907010903,40.22,80261.78,44.6,0.05033,5e-05,5.68906]
[1777907013900,40.22,80257.44,44.6,0.05008,5e-05,5.66549]
[1777907014219,40.22,80256.96,44.6,0.05006,5e-05,5.66326]
[1777907016041,40.22,80268.23,44.6,0.05058,5e-05,5.71143]
[1777907018907,40.22,80271.78,44.6,0.05074,5e-05,5.72625]
[1777907022083,40.21,80283.42,44.6,0.05128,5e-05,5.77558]
[1777907027118,40.21,80279.12,44.6,0.05106,5e-05,5.75526]
[1777907029185,40.21,80275.11,44.6,0.05087,5e-05,5.73759]
[1777907029204,40.21,80268.18,44.6,0.05054,5e-05,5.70737]
[1777907029206,40.21,80268.18,44.6,0.05054,5e-05,5.70737]
[1777907030139,40.21,80255.35,44.6,0.04993,5e-05,5.65197]
[1777907031549,40.21,80254.7,44.6,0.0499,5e-05,5.64905]
[1777907031862,40.21,80254.7,44.6,0.0499,5e-05,5.64905]
[1777907032209,40.21,80251.84,44.6,0.04977,5e-05,5.63667]
[1777907033265,40.21,80249.33,44.6,0.04965,5e-05,5.62582]
[1777907037005,40.21,80233.04,44.6,0.04889,5e-05,5.5563]
[1777907039877,40.21,80231.41,44.6,0.04882,5e-05,5.5494]
[1777907039892,40.21,80231.41,44.6,0.04882,5e-05,5.5494]
[1777907039915,40.21,80231.41,44.6,0.04882,5e-05,5.5494]
[1777907040070,40.21,80231.41,44.6,0.04882,5e-05,5.5494]
[1777907040155,40.21,80231.41,44.6,0.04882,5e-05,5.5494]
[1777907040530,40.21,80231.41,44.6,0.04882,5e-05,5.54941]
[1777907040670,40.21,80231.41,44.6,0.04882,5e-05,5.54941]
[1777907040859,40.2,80252.87,44.6,0.04981,5e-05,5.64069]
[1777907041270,40.2,80252.87,44.6,0.04981,5e-05,5.64069]
[1777907041590,40.2,80276.09,44.6,0.0509,5e-05,5.74037]
[1777907043075,40.2,80276.09,44.6,0.0509,5e-05,5.74037]
[1777907043079,40.2,80276.09,44.6,0.0509,5e-05,5.74037]
[1777907043328,40.2,80279.77,44.6,0.05107,5e-05,5.756]
[1777907044199,40.2,80279.77,44.6,0.05107,5e-05,5.756]
[1777907045548,40.2,80283.09,44.6,0.05122,5e-05,5.77008]
[1777907047393,40.2,80272.11,44.6,0.0507,5e-05,5.72191]
[1777907049130,40.2,80270.48,44.6,0.05061,5e-05,5.71441]
[1777907049328,40.2,80271.03,44.6,0.05064,5e-05,5.71656]
[1777907049410,40.2,80271.03,44.6,0.05064,5e-05,5.71656]
[1777907051063,40.2,80261.76,44.6,0.0502,5e-05,5.67662]
[1777907051496,40.2,80251.25,44.6,0.04971,5e-05,5.63129]
[1777907051938,40.2,80251.25,44.6,0.04971,5e-05,5.63129]
[1777907052540,40.2,80250.07,44.6,0.04965,5e-05,5.62616]
[1777907052932,40.2,80234.74,44.6,0.04894,5e-05,5.56088]
[1777907053471,40.2,80234.74,44.6,0.04894,5e-05,5.56088]
[1777907054360,40.2,80229.79,44.6,0.04872,5e-05,5.53996]
[1777907056444,40.2,80229.7,44.6,0.04871,5e-05,5.53969]
[1777907056505,40.2,80229.7,44.6,0.04871,5e-05,5.53969]
[1777907056787,40.2,80229.7,44.6,0.04871,5e-05,5.53969]
[1777907058786,40.2,80221.13,44.6,0.04832,5e-05,5.50361]
[1777907059611,40.2,80219.06,44.6,0.04823,5e-05,5.495]
[1777907059654,40.2,80219.06,44.6,0.04823,5e-05,5.495]
[1777907061061,40.2,80217.3,44.6,0.04815,5e-05,5.48771]
[1777907062950,40.2,80210.78,44.6,0.04786,5e-05,5.46045]
[1777907062953,40.2,80210.78,44.6,0.04786,5e-05,5.46045]
[1777907064480,40.2,80198.47,44.6,0.04731,4e-05,5.40926]
[1777907064488,40.2,80198.47,44.6,0.04731,4e-05,5.40926]
[1777907065921,40.21,80196.88,44.6,0.04726,4e-05,5.4051]
[1777907068354,40.21,80196.84,44.6,0.04727,4e-05,5.40545]
[1777907069100,40.21,80196.84,44.6,0.04727,4e-05,5.40545]
[1777907072036,40.21,80197.4,44.6,0.0473,4e-05,5.40856]
[1777907075682,40.24,80196.13,44.6,0.04731,4e-05,5.40865]
[1777907081110,40.27,80197.68,44.6,0.04753,4e-05,5.42848]
[1777907082740,40.28,80193.74,44.6,0.0474,4e-05,5.41617]
[1777907082817,40.28,80193.74,44.6,0.0474,4e-05,5.41617]
[1777907082827,40.29,80191.37,44.6,0.04732,4e-05,5.40852]
[1777907084542,40.28,80184.41,44.6,0.04698,4e-05,5.37689]
[1777907084678,40.28,80184.41,44.6,0.04698,4e-05,5.37689]
[1777907084761,40.27,80185.69,44.6,0.04701,4e-05,5.38]
[1777907088523,40.29,80192.43,44.6,0.04739,4e-05,5.41543]
[1777907089166,40.29,80192.43,44.6,0.04739,4e-05,5.41543]
[1777907089229,40.3,80191.53,44.6,0.04737,4e-05,5.4139]
[1777907090068,40.3,80191.53,44.6,0.04737,4e-05,5.4139]
[1777907091753,40.29,80175.56,44.6,0.04663,4e-05,5.34487]
[1777907092214,40.29,80175.56,44.6,0.04663,4e-05,5.34487]
[1777907092838,40.29,80160.71,44.6,0.04596,4e-05,5.28134]
[1777907093547,40.29,80160.71,44.6,0.04596,4e-05,5.28134]
[1777907093557,40.29,80160.71,44.6,0.04596,4e-05,5.28134]
[1777907093603,40.29,80145.37,44.6,0.04529,4e-05,5.21863]
[1777907094796,40.29,80145.37,44.6,0.04529,4e-05,5.21863]
[1777907096630,40.28,80130.98,44.6,0.04466,4e-05,5.15948]
[1777907099250,40.27,80115.84,44.6,0.04398,4e-05,5.09515]
[1777907099706,40.27,80115.84,44.6,0.04398,4e-05,5.09515]
[1777907104562,40.3,80104.92,44.6,0.04362,4e-05,5.06091]
[1777907104582,40.3,80104.92,44.6,0.04362,4e-05,5.06091]
[1777907105907,40.31,80098.63,44.6,0.04339,4e-05,5.03885]
[1777907106243,40.31,80098.63,44.6,0.04339,4e-05,5.03885]
[1777907106694,40.29,80112.36,44.6,0.04391,4e-05,5.08804]
[1777907108886,40.28,80113.9,44.6,0.04394,4e-05,5.09077]
[1777907114618,40.31,80100.78,44.6,0.04351,4e-05,5.04963]
[1777907114656,40.31,80100.78,44.6,0.04351,4e-05,5.04963]
[1777907115135,40.31,80100.78,44.6,0.04351,4e-05,5.04963]
[1777907115187,40.32,80099.44,44.6,0.04348,4e-05,5.04749]
[1777907115811,40.32,80099.44,44.6,0.04348,4e-05,5.04749]
[1777907117584,40.3,80086.85,44.6,0.04288,4e-05,4.99022]
[1777907117672,40.3,80086.85,44.6,0.04288,4e-05,4.99022]
[1777907118378,40.29,80086.91,44.6,0.04285,4e-05,4.98745]
[1777907118608,40.29,80086.91,44.6,0.04285,4e-05,4.98745]
[1777907119021,40.29,80086.91,44.6,0.04285,4e-05,4.98745]
[1777907119082,40.29,80098.81,44.6,0.04331,4e-05,5.03164]
[1777907119571,40.29,80098.81,44.6,0.04331,4e-05,5.03164]
[1777907120510,40.29,80102.3,44.6,0.04346,4e-05,5.04515]
[1777907121429,40.28,80091.87,44.6,0.04302,4e-05,5.00337]
[1777907124130,40.28,80078.31,44.6,0.04245,4e-05,4.9493]
[1777907124157,40.28,80078.31,44.6,0.04245,4e-05,4.9493]
[1777907124420,40.28,80073.1,44.6,0.04224,4e-05,4.92862]
[1777907124621,40.28,80073.1,44.6,0.04224,4e-05,4.92862]
[1777907124651,40.28,80073.1,44.6,0.04224,4e-05,4.92862]
[1777907124825,40.28,80073.1,44.6,0.04224,4e-05,4.92862]
[1777907124830,40.28,80073.1,44.6,0.04224,4e-05,4.92862]
[1777907126781,40.27,80081.9,44.6,0.04255,4e-05,4.9591]
[1777907127527,40.27,80091.24,44.6,0.04294,4e-05,4.9957]
[1777907127550,40.27,80091.24,44.6,0.04294,4e-05,4.9957]
[1777907128430,40.27,80086.51,44.6,0.04274,4e-05,4.97671]
[1777907129606,40.27,80080.55,44.6,0.04249,4e-05,4.95295]
[1777907130737,40.27,80075.6,44.6,0.04228,4e-05,4.93327]
[1777907132698,40.26,80090.17,44.6,0.04283,4e-05,4.98426]
[1777907133635,40.26,80099.67,44.6,0.04322,4e-05,5.02159]
[1777907133713,40.26,80099.67,44.6,0.04322,4e-05,5.02159]
[1777907134026,40.26,80099.67,44.6,0.04322,4e-05,5.02159]
[1777907135105,40.25,80110.11,44.6,0.04362,4e-05,5.05966]
[1777907135952,40.24,80116.11,44.6,0.04383,4e-05,5.07958]
[1777907136097,40.24,80116.11,44.6,0.04383,4e-05,5.07958]
[1777907136216,40.24,80116.11,44.6,0.04383,4e-05,5.07958]
[1777907136257,40.23,80134.42,44.6,0.04456,4e-05,5.14883]
[1777907136544,40.23,80134.42,44.6,0.04456,4e-05,5.14883]
[1777907136831,40.23,80134.42,44.6,0.04456,4e-05,5.14883]
[1777907136906,40.23,80134.42,44.6,0.04456,4e-05,5.14883]
[1777907137300,40.22,80152.75,44.6,0.04529,4e-05,5.21775]
[1777907139047,40.21,80162.4,44.6,0.0457,4e-05,5.25651]
[1777907139820,40.21,80160.85,44.6,0.04562,4e-05,5.24945]
[1777907141092,40.21,80157.42,44.6,0.04547,4e-05,5.23473]
[1777907142211,40.21,80157.02,44.6,0.04544,4e-05,5.23241]
[1777907143560,40.2,80167.28,44.6,0.04587,4e-05,5.27303]
[1777907145357,40.2,80168.49,44.6,0.04591,4e-05,5.27652]
[1777907146037,40.2,80168.49,44.6,0.04591,4e-05,5.27652]
[1777907146978,40.2,80163.94,44.6,0.0457,4e-05,5.25713]
[1777907147071,40.2,80156.07,44.6,0.04535,4e-05,5.22425]
[1777907152147,40.19,80157.47,44.6,0.04539,4e-05,5.22786]
[1777907157143,40.18,80169.87,44.6,0.04589,4e-05,5.27518]
[1777907157477,40.18,80169.87,44.6,0.04589,4e-05,5.27518]
[1777907157501,40.18,80169.87,44.6,0.04589,4e-05,5.27518]
[1777907157631,40.18,80169.87,44.6,0.04589,4e-05,5.27518]
[1777907158307,40.18,80169.87,44.6,0.04589,4e-05,5.27518]
[1777907158150,40.18,80186.05,44.6,0.0466,4e-05,5.34126]
[1777907161292,40.18,80191.4,44.6,0.04684,4e-05,5.36389]
[1777907162282,40.18,80197.03,44.6,0.04709,4e-05,5.3875]
[1777907163926,40.18,80192.89,44.6,0.04691,4e-05,5.3706]
[1777907164126,40.18,80192.89,44.6,0.04691,4e-05,5.3706]
[1777907165208,40.18,80184.4,44.6,0.04654,4e-05,5.33561]
[1777907165306,40.18,80167.49,44.6,0.04579,4e-05,5.26585]
[1777907165402,40.18,80167.49,44.6,0.04579,4e-05,5.26585]
[1777907166207,40.18,80150.31,44.6,0.04505,4e-05,5.19569]
[1777907166458,40.18,80150.31,44.6,0.04505,4e-05,5.19569]
[1777907167221,40.18,80150.31,44.6,0.04505,4e-05,5.19569]
[1777907167233,40.18,80136.09,44.6,0.04443,4e-05,5.13759]
[1777907168017,40.18,80136.09,44.6,0.04443,4e-05,5.13759]
[1777907170055,40.18,80140.87,44.6,0.04464,4e-05,5.1567]
[1777907171611,40.18,80143.67,44.6,0.04476,4e-05,5.16838]
[1777907172249,40.18,80160.75,44.6,0.0455,4e-05,5.23806]
[1777907174265,40.18,80137.15,44.6,0.04448,4e-05,5.14176]
[1777907174657,40.18,80137.15,44.6,0.04448,4e-05,5.14176]
[1777907176873,40.18,80132.42,44.6,0.04427,4e-05,5.12228]
[1777907178375,40.18,80132.4,44.6,0.04427,4e-05,5.12183]
[1777907180045,40.18,80131.69,44.6,0.04424,4e-05,5.11945]
[1777907180284,40.18,80131.69,44.6,0.04424,4e-05,5.11945]
[1777907180306,40.18,80132.2,44.6,0.04427,4e-05,5.12175]
[1777907182995,40.18,80136.88,44.6,0.04446,4e-05,5.13963]
[1777907183327,40.18,80136.95,44.6,0.04445,4e-05,5.13941]
[1777907188113,40.18,80138.5,44.6,0.04453,4e-05,5.14651]
[1777907193397,40.18,80142.31,44.6,0.04467,4e-05,5.15898]
[1777907199150,40.18,80151.42,44.6,0.04507,4e-05,5.19674]
[1777907199215,40.18,80165.47,44.6,0.04568,4e-05,5.2541]
[1777907200118,40.18,80165.47,44.6,0.04568,4e-05,5.2541]
[1777907200235,40.18,80165.47,44.6,0.04568,4e-05,5.2541]
[1777907201459,40.19,80191.57,44.6,0.04683,4e-05,5.36197]
[1777907204165,40.19,80194.23,44.6,0.04695,4e-05,5.37323]
[1777907204481,40.19,80207.75,44.6,0.04756,5e-05,5.42997]
[1777907206186,40.19,80220.24,44.6,0.04813,5e-05,5.48262]
[1777907209572,40.19,80225.05,44.6,0.04835,5e-05,5.50289]
[1777907213546,40.19,80213.09,44.6,0.0478,5e-05,5.45249]
[1777907218581,40.19,80206.62,44.6,0.04752,4e-05,5.42565]
[1777907220830,40.19,80206.49,44.6,0.04751,4e-05,5.42519]
[1777907220924,40.19,80206.49,44.6,0.04751,4e-05,5.42519]
[1777907223455,40.19,80209.09,44.6,0.04763,5e-05,5.43602]
[1777907228468,40.19,80200.84,44.6,0.04726,4e-05,5.40157]
[1777907229591,40.19,80191.88,44.6,0.04686,4e-05,5.36439]
[1777907232087,40.19,80181.12,44.6,0.04638,4e-05,5.32005]
[1777907234944,40.19,80177.99,44.6,0.04624,4e-05,5.30695]
[1777907236420,40.19,80177.54,44.6,0.04622,4e-05,5.30497]
[1777907235707,40.19,80160.53,44.6,0.04548,4e-05,5.23509]
[1777907236930,40.19,80160.53,44.6,0.04548,4e-05,5.23509]
[1777907237723,40.19,80153.4,44.6,0.04517,4e-05,5.20605]
[1777907242409,40.19,80147.94,44.6,0.04494,4e-05,5.18426]
[1777907245144,40.19,80146.95,44.6,0.0449,4e-05,5.18059]
[1777907246964,40.19,80131.74,44.6,0.04425,4e-05,5.11948]
[1777907248485,40.19,80130.89,44.6,0.04422,4e-05,5.11625]
[1777907254453,40.19,80141.27,44.6,0.04464,4e-05,5.15491]
[1777907258079,40.2,80138.37,44.6,0.04452,4e-05,5.14374]
[1777907258134,40.2,80138.37,44.6,0.04452,4e-05,5.14374]
[1777907258405,40.2,80138.37,44.6,0.04452,4e-05,5.14374]
[1777907258538,40.2,80139.32,44.6,0.04456,4e-05,5.14774]
[1777907258605,40.2,80139.32,44.6,0.04456,4e-05,5.14774]
[1777907259302,40.2,80175.29,44.6,0.04612,4e-05,5.29425]
[1777907260384,40.2,80175.29,44.6,0.04612,4e-05,5.29425]
[1777907260643,40.19,80179.98,44.6,0.04632,4e-05,5.31314]
[1777907261582,40.19,80181.22,44.6,0.04637,4e-05,5.31814]
[1777907261891,40.19,80173.91,44.6,0.04605,4e-05,5.28803]
[1777907263445,40.19,80173.91,44.6,0.04605,4e-05,5.28803]
[1777907263905,40.19,80168.91,44.6,0.04582,4e-05,5.2658]
[1777907266544,40.19,80170.36,44.6,0.04588,4e-05,5.27167]
[1777907269781,40.19,80162.81,44.6,0.04555,4e-05,5.24065]
[1777907270051,40.19,80146.22,44.6,0.04483,4e-05,5.1731]
[1777907272611,40.19,80146.2,44.6,0.04483,4e-05,5.17328]
[1777907276959,40.19,80143.49,44.6,0.04472,4e-05,5.16272]
[1777907278700,40.19,80140.44,44.6,0.04459,4e-05,5.15062]
[1777907284488,40.19,80143.6,44.6,0.04474,4e-05,5.16413]
[1777907287074,40.19,80131.01,44.6,0.0442,4e-05,5.11376]
[1777907288081,40.2,80119.51,44.6,0.04372,4e-05,5.06781]
[1777907290964,40.2,80118.9,44.6,0.0437,4e-05,5.06592]
[1777907291346,40.2,80118.9,44.6,0.0437,4e-05,5.06592]
[1777907291426,40.2,80118.52,44.6,0.04369,4e-05,5.06467]
[1777907296144,40.19,80107.08,44.6,0.04319,4e-05,5.01702]
[1777907296680,40.19,80107.08,44.6,0.04319,4e-05,5.01702]
[1777907297635,40.19,80108.91,44.6,0.04326,4e-05,5.02395]
[1777907300504,40.19,80110.17,44.6,0.0433,4e-05,5.02822]
[1777907302656,40.19,80109.66,44.6,0.04327,4e-05,5.0251]
[1777907308228,40.18,80108.35,44.6,0.04319,4e-05,5.01779]
[1777907310151,40.18,80109.31,44.6,0.04323,4e-05,5.02127]
[1777907310151,40.18,80109.31,44.6,0.04323,4e-05,5.02127]
[1777907310486,40.18,80109.31,44.6,0.04323,4e-05,5.02127]
[1777907310243,40.18,80135.74,44.6,0.04434,4e-05,5.12679]
[1777907310756,40.18,80135.74,44.6,0.04434,4e-05,5.12679]
[1777907311014,40.18,80135.74,44.6,0.04434,4e-05,5.12679]
[1777907311495,40.18,80172.64,44.6,0.0459,4e-05,5.2723]
[1777907311752,40.18,80172.64,44.6,0.0459,4e-05,5.2723]
[1777907311883,40.18,80172.64,44.6,0.0459,4e-05,5.2723]
[1777907312257,40.18,80173.33,44.6,0.04592,4e-05,5.27465]
[1777907317292,40.18,80176.06,44.6,0.04605,4e-05,5.28658]
[1777907320789,40.18,80168.99,44.6,0.04574,4e-05,5.25795]
[1777907321320,40.18,80164.04,44.6,0.04553,4e-05,5.23785]
[1777907323458,40.18,80154.33,44.6,0.04511,4e-05,5.19807]
[1777907323513,40.18,80150.3,44.6,0.04493,4e-05,5.18158]
[1777907328450,40.17,80144.12,44.6,0.04464,4e-05,5.15423]
[1777907329890,40.17,80134.89,44.6,0.04424,4e-05,5.11591]
[1777907330542,40.17,80133.96,44.6,0.04419,4e-05,5.11168]
[1777907331258,40.17,80133.96,44.6,0.04419,4e-05,5.11168]
[1777907332910,40.17,80132.05,44.6,0.04411,4e-05,5.10387]
[1777907338439,40.17,80132.11,44.6,0.04413,4e-05,5.10541]
[1777907343474,40.17,80141.2,44.6,0.04452,4e-05,5.14317]
[1777907348509,40.18,80139.27,44.6,0.04445,4e-05,5.1363]
[1777907348841,40.18,80139.27,44.6,0.04445,4e-05,5.1363]
[1777907349475,40.18,80139.27,44.6,0.04445,4e-05,5.1363]
[1777907349521,40.18,80164.87,44.6,0.04556,4e-05,5.24055]
[1777907349829,40.18,80164.87,44.6,0.04556,4e-05,5.24055]
[1777907349953,40.18,80164.87,44.6,0.04556,4e-05,5.24055]
[1777907353386,40.18,80167.84,44.6,0.0457,4e-05,5.25422]
[1777907353391,40.18,80167.84,44.6,0.0457,4e-05,5.25422]
[1777907353986,40.18,80166.92,44.6,0.04567,4e-05,5.25096]
[1777907358607,40.19,80170.64,44.6,0.04586,4e-05,5.26863]
[1777907358757,40.19,80170.64,44.6,0.04586,4e-05,5.26863]
[1777907363440,40.19,80178.12,44.6,0.04621,4e-05,5.30126]
[1777907366094,40.2,80192.69,44.6,0.04686,4e-05,5.36263]
[1777907372180,40.2,80198.75,44.6,0.04715,4e-05,5.38951]
[1777907372249,40.2,80198.75,44.6,0.04715,4e-05,5.38951]
[1777907374062,40.2,80211.19,44.6,0.04769,5e-05,5.43833]
[1777907375149,40.2,80211.19,44.6,0.04769,5e-05,5.43833]
[1777907380277,40.21,80206.37,44.6,0.04748,4e-05,5.41912]
[1777907380302,40.21,80206.37,44.6,0.04748,4e-05,5.41912]
[1777907380498,40.21,80206.37,44.6,0.04748,4e-05,5.41912]
[1777907380539,40.21,80206.37,44.6,0.04748,4e-05,5.41912]
[1777907380687,40.21,80209.48,44.6,0.04763,5e-05,5.43263]
[1777907380846,40.21,80209.48,44.6,0.04763,5e-05,5.43263]
[1777907380854,40.21,80209.48,44.6,0.04763,5e-05,5.43263]
[1777907381057,40.21,80234.07,44.6,0.04874,5e-05,5.53613]
[1777907382432,40.21,80234.07,44.6,0.04874,5e-05,5.53613]
[1777907382451,40.21,80257.56,44.6,0.04984,5e-05,5.63647]
[1777907382715,40.21,80257.56,44.6,0.04984,5e-05,5.63647]
[1777907383946,40.21,80262.11,44.6,0.05005,5e-05,5.65598]
[1777907384971,40.21,80263.59,44.6,0.05012,5e-05,5.66213]
[1777907385698,40.21,80261.45,44.6,0.05001,5e-05,5.65283]
[1777907386703,40.21,80257.23,44.6,0.04982,5e-05,5.63474]
[1777907387259,40.21,80257.23,44.8,0.04982,5e-05,5.63474]
[1777907387260,40.21,80257.23,44.8,0.04982,5e-05,5.63474]
[1777907387479,40.21,80257.23,44.8,0.04982,5e-05,5.63474]
[1777907387517,40.21,80245.09,44.8,0.04924,5e-05,5.58208]
[1777907392069,40.21,80236.48,44.8,0.04885,5e-05,5.54576]
[1777907392195,40.21,80236.48,44.8,0.04885,5e-05,5.54576]
[1777907393151,40.21,80235.51,44.8,0.04881,5e-05,5.54176]
[1777907397537,40.21,80222.25,44.8,0.0482,5e-05,5.48607]
[1777907398219,40.21,80223.54,44.8,0.04826,5e-05,5.4918]
[1777907398832,40.21,80224.38,44.8,0.0483,5e-05,5.49547]
[1777907398840,40.21,80224.38,44.8,0.0483,5e-05,5.49547]
[1777907398936,40.21,80224.38,44.8,0.0483,5e-05,5.49547]
[1777907399208,40.21,80224.38,44.8,0.0483,5e-05,5.49547]
[1777907399277,40.21,80224.38,44.8,0.0483,5e-05,5.49547]
[1777907399404,40.21,80224.38,44.8,0.0483,5e-05,5.49547]
[1777907399471,40.21,80224.38,44.8,0.0483,5e-05,5.49547]
[1777907399640,40.21,80224.38,44.8,0.0483,5e-05,5.49547]
[1777907399760,40.21,80223.87,44.8,0.04828,5e-05,5.49345]
[1777907399781,40.21,80223.87,44.8,0.04828,5e-05,5.49345]
[1777907399847,40.21,80223.87,44.8,0.04828,5e-05,5.49345]
[1777907400224,40.21,80223.87,44.8,0.04828,5e-05,5.49345]
[1777907400306,40.2,80115.04,44.8,0.0435,4e-05,5.04492]
[1777907400716,40.2,80115.04,44.8,0.0435,4e-05,5.04492]
[1777907401102,40.2,80115.04,44.8,0.0435,4e-05,5.04492]
[1777907401375,40.2,80087.56,44.8,0.04236,4e-05,4.93617]
[1777907402234,40.2,80087.56,44.8,0.04236,4e-05,4.93617]
[1777907402729,40.2,80086.63,44.8,0.04233,4e-05,4.93279]
[1777907402970,40.2,80086.63,44.8,0.04233,4e-05,4.93279]
[1777907403152,40.2,80086.63,44.8,0.04233,4e-05,4.93279]
[1777907404251,40.21,80093.08,44.8,0.04259,4e-05,4.95844]
[1777907405525,40.21,80096.66,44.8,0.04274,4e-05,4.9728]
[1777907405825,40.21,80097.54,44.8,0.04278,4e-05,4.97647]
[1777907406274,40.21,80097.54,44.8,0.04278,4e-05,4.97647]
[1777907407884,40.21,80097.92,44.8,0.0428,4e-05,4.97837]
[1777907409269,40.21,80097.74,44.8,0.0428,4e-05,4.97785]
[1777907409400,40.21,80097.74,44.8,0.0428,4e-05,4.97785]
[1777907409441,40.21,80096.97,44.8,0.04277,4e-05,4.975]
[1777907410516,40.21,80096.97,44.8,0.04277,4e-05,4.975]
[1777907411942,40.21,80113.87,44.8,0.04348,4e-05,5.04318]
[1777907413656,40.21,80113.25,44.8,0.04347,4e-05,5.04164]
[1777907415733,40.22,80114.68,44.8,0.04354,4e-05,5.04825]
[1777907416032,40.22,80113.46,44.8,0.04348,4e-05,5.04335]
[1777907418034,40.22,80114.99,44.8,0.04355,4e-05,5.04941]
[1777907418172,40.22,80109.97,44.8,0.04334,4e-05,5.02936]
[1777907418972,40.22,80109.97,44.8,0.04334,4e-05,5.02936]
[1777907419019,40.22,80109.97,44.8,0.04334,4e-05,5.02936]
[1777907419053,40.22,80104.31,44.8,0.0431,4e-05,5.00648]
[1777907420103,40.22,80104.31,44.8,0.0431,4e-05,5.00648]
[1777907420717,40.22,80082.63,44.8,0.0422,4e-05,4.92095]
[1777907421144,40.22,80082.63,44.8,0.0422,4e-05,4.92095]
[1777907421202,40.22,80082.63,44.8,0.0422,4e-05,4.92095]
[1777907421399,40.22,80082.63,44.8,0.0422,4e-05,4.92095]
[1777907421485,40.22,80082.63,44.8,0.0422,4e-05,4.92095]
[1777907421566,40.21,80048.84,44.8,0.04084,4e-05,4.78934]
[1777907422075,40.21,80048.84,44.8,0.04084,4e-05,4.78934]
[1777907422219,40.21,80048.84,44.8,0.04084,4e-05,4.78934]
[1777907422357,40.21,80048.84,44.8,0.04084,4e-05,4.78934]
[1777907424630,40.21,80036.4,44.8,0.04034,4e-05,4.74159]
[1777907424782,40.21,80032.86,44.8,0.0402,4e-05,4.72813]
[1777907424925,40.21,80032.86,44.8,0.0402,4e-05,4.72813]
[1777907425108,40.21,80032.86,44.8,0.0402,4e-05,4.72813]
[1777907425326,40.21,80032.86,44.8,0.0402,4e-05,4.72813]
[1777907425424,40.22,80020.32,44.8,0.03971,4e-05,4.68047]
[1777907425886,40.22,80020.32,44.8,0.03971,4e-05,4.68047]
[1777907425931,40.22,80020.32,44.8,0.03971,4e-05,4.68047]
[1777907426056,40.22,80020.32,44.8,0.03971,4e-05,4.68047]
[1777907426219,40.22,80020.32,44.8,0.03971,4e-05,4.68047]
[1777907426296,40.22,80007.08,44.8,0.0392,4e-05,4.63058]
[1777907427341,40.22,80007.08,44.8,0.0392,4e-05,4.63058]
[1777907427636,40.22,80007.08,44.8,0.0392,4e-05,4.63058]
[1777907430327,40.22,80018.91,44.8,0.03967,4e-05,4.67603]
[1777907431502,40.22,80015.9,44.8,0.03955,4e-05,4.6648]
[1777907432533,40.22,80015.69,44.8,0.03952,4e-05,4.66028]
[1777907434000,40.22,80015.42,44.8,0.03951,4e-05,4.65967]
[1777907435699,40.22,80022.42,44.8,0.03979,4e-05,4.68664]
[1777907436648,40.22,80022.42,44.8,0.03979,4e-05,4.68664]
[1777907436271,40.22,80036.33,44.8,0.04033,4e-05,4.73985]
[1777907436728,40.22,80036.33,44.8,0.04033,4e-05,4.73985]
[1777907437438,40.22,80036.33,44.8,0.04033,4e-05,4.73985]
[1777907437507,40.22,80036.33,44.8,0.04033,4e-05,4.73985]
[1777907437609,40.22,80054.75,44.8,0.04107,4e-05,4.81078]
[1777907437821,40.22,80054.75,44.8,0.04107,4e-05,4.81078]
[1777907438094,40.22,80054.75,44.8,0.04107,4e-05,4.81078]
[1777907438144,40.22,80054.75,44.8,0.04107,4e-05,4.81078]
[1777907438286,40.22,80069.39,44.8,0.04166,4e-05,4.86756]
[1777907439822,40.22,80069.03,44.8,0.04164,4e-05,4.86604]
[1777907440632,40.22,80069.03,44.8,0.04164,4e-05,4.86604]
[1777907440767,40.22,80066.56,44.8,0.04154,4e-05,4.85631]
[1777907441226,40.22,80066.56,44.8,0.04154,4e-05,4.85631]
[1777907441510,40.22,80066.56,44.8,0.04154,4e-05,4.85631]
[1777907441728,40.22,80061.26,44.8,0.04133,4e-05,4.83563]
[1777907442289,40.22,80061.26,44.8,0.04133,4e-05,4.83563]
[1777907442391,40.22,80045.64,44.8,0.0407,4e-05,4.77523]
[1777907442923,40.22,80045.64,44.8,0.0407,4e-05,4.77523]
[1777907445924,40.22,80044.86,44.8,0.04067,4e-05,4.77231]
[1777907447717,40.22,80046.77,44.8,0.04075,4e-05,4.7797]
[1777907447932,40.22,80046.77,44.8,0.04075,4e-05,4.7797]
[1777907448544,40.22,80046.77,44.8,0.04075,4e-05,4.7797]
[1777907448550,40.22,80046.77,44.8,0.04075,4e-05,4.7797]
[1777907448648,40.22,80059.1,44.8,0.04124,4e-05,4.82733]
[1777907450186,40.22,80060.55,44.8,0.0413,4e-05,4.83288]
[1777907452101,40.22,80045.75,44.8,0.0407,4e-05,4.77565]
[1777907454113,40.22,80039.6,44.8,0.04046,4e-05,4.75206]
[1777907455306,40.22,80044.42,44.8,0.04065,4e-05,4.77061]
[1777907455747,40.22,80045.86,44.8,0.04071,4e-05,4.77616]
[1777907458212,40.22,80044.32,44.8,0.04065,4e-05,4.77027]
[1777907459519,40.22,80044.11,44.8,0.04064,4e-05,4.76947]
[1777907459684,40.22,80044.11,44.8,0.04064,4e-05,4.76947]
[1777907461322,40.22,80056.9,44.8,0.04115,4e-05,4.81878]
[1777907464319,40.22,80054.93,44.8,0.04107,4e-05,4.81094]
[1777907465798,40.22,80055.13,44.8,0.04108,4e-05,4.8116]
[1777907465825,40.22,80055.13,44.8,0.04108,4e-05,4.8116]
[1777907466486,40.22,80055.13,44.8,0.04108,4e-05,4.8116]
[1777907467492,40.22,80044.73,44.8,0.04066,4e-05,4.77145]
[1777907469567,40.22,80040.96,44.8,0.04051,4e-05,4.75703]
[1777907470401,40.22,80040.71,44.8,0.0405,4e-05,4.7561]
[1777907471307,40.22,80036.8,44.8,0.04035,4e-05,4.74115]
[1777907471755,40.22,80043.37,44.8,0.04061,4e-05,4.7664]
[1777907474155,40.22,80050.44,44.8,0.04089,4e-05,4.79361]
[1777907474248,40.22,80050.44,44.8,0.04089,4e-05,4.79361]
[1777907476196,40.22,80045.23,44.8,0.04068,4e-05,4.77351]
[1777907476532,40.22,80045.23,44.8,0.04068,4e-05,4.77351]
[1777907477170,40.22,80046.54,44.8,0.04073,4e-05,4.77856]
[1777907479429,40.22,80057.47,44.8,0.04117,4e-05,4.82068]
[1777907479472,40.22,80057.47,44.8,0.04117,4e-05,4.82068]
[1777907479476,40.22,80057.47,44.8,0.04117,4e-05,4.82068]
[1777907479693,40.22,80057.47,44.8,0.04117,4e-05,4.82068]
[1777907479699,40.22,80057.47,44.8,0.04117,4e-05,4.82068]
[1777907479891,40.22,80055.49,44.8,0.04109,4e-05,4.81295]
[1777907480189,40.22,80055.49,44.8,0.04109,4e-05,4.81295]
[1777907480527,40.22,80055.49,44.8,0.04109,4e-05,4.81295]
[1777907480719,40.22,80055.49,44.8,0.04109,4e-05,4.81295]
[1777907480550,40.22,80029.25,44.8,0.04005,4e-05,4.71215]
[1777907482709,40.22,80021.48,44.8,0.03975,4e-05,4.68294]
[1777907483040,40.22,80015.69,44.8,0.03953,4e-05,4.6614]
[1777907485650,40.22,80003.44,44.8,0.03906,4e-05,4.61562]
[1777907486093,40.22,79998.8,44.8,0.03888,4e-05,4.59847]
[1777907486524,40.22,79998.8,44.8,0.03888,4e-05,4.59847]
[1777907487488,40.22,79991.2,44.8,0.0386,4e-05,4.57033]
[1777907487624,40.22,79991.2,44.8,0.0386,4e-05,4.57033]
[1777907489043,40.23,79979.54,44.8,0.03816,4e-05,4.52764]
[1777907489213,40.23,79979.54,44.8,0.03816,4e-05,4.52764]
[1777907489574,40.23,79967.88,44.8,0.03773,4e-05,4.48493]
[1777907490032,40.23,79967.88,44.8,0.03773,4e-05,4.48493]
[1777907492160,40.23,79961.84,44.8,0.03748,4e-05,4.4599]
[1777907492415,40.23,79961.84,44.8,0.03748,4e-05,4.4599]
[1777907496633,40.24,79968.94,44.8,0.03777,4e-05,4.488]
[1777907496696,40.24,79968.94,44.8,0.03777,4e-05,4.488]
[1777907497146,40.24,79966.67,44.8,0.03769,4e-05,4.4801]
[1777907497383,40.24,79966.67,44.8,0.03769,4e-05,4.4801]
[1777907497417,40.24,79966.67,44.8,0.03769,4e-05,4.4801]
[1777907497634,40.24,79949.18,44.8,0.03704,4e-05,4.41647]
[1777907497991,40.24,79949.18,44.8,0.03704,4e-05,4.41647]
[1777907498531,40.24,79949.18,44.8,0.03704,4e-05,4.41647]
[1777907499133,40.24,79946.76,44.8,0.03696,4e-05,4.40824]
[1777907499177,40.24,79946.76,44.8,0.03696,4e-05,4.40824]
[1777907500947,40.24,79957.27,44.8,0.03736,4e-05,4.44781]
[1777907501293,40.24,79957.27,44.8,0.03736,4e-05,4.44781]
[1777907501445,40.24,79957.27,44.8,0.03736,4e-05,4.44781]
[1777907502552,40.24,79962.84,44.8,0.03757,4e-05,4.46826]
[1777907503540,40.25,79952.11,44.8,0.03717,4e-05,4.42946]
[1777907503686,40.25,79948.12,44.8,0.03704,4e-05,4.41596]
[1777907504227,40.25,79948.12,44.8,0.03704,4e-05,4.41596]
[1777907504440,40.25,79948.12,44.8,0.03704,4e-05,4.41596]
[1777907504503,40.25,79948.12,44.8,0.03704,4e-05,4.41596]
[1777907508508,40.25,79937.32,44.8,0.03665,4e-05,4.37727]
[1777907511134,40.25,79942.67,44.8,0.03685,4e-05,4.39717]
[1777907516783,40.25,79954.72,44.8,0.0373,4e-05,4.44162]
[1777907519804,40.25,79969.37,44.8,0.03784,4e-05,4.49558]
[1777907521449,40.25,79969.37,44.8,0.03784,4e-05,4.49558]
[1777907521501,40.25,79970.17,44.8,0.03787,4e-05,4.49845]
[1777907522402,40.25,79970.17,44.8,0.03787,4e-05,4.49845]
[1777907522412,40.25,79970.17,44.8,0.03787,4e-05,4.49845]
[1777907522946,40.25,79975.83,44.8,0.03809,4e-05,4.5198]
[1777907523910,40.25,79977.82,44.8,0.03817,4e-05,4.52717]
[1777907526380,40.26,79978.28,44.8,0.03819,4e-05,4.52967]
[1777907526912,40.26,79978.24,44.8,0.0382,4e-05,4.53031]
[1777907528028,40.26,79979.15,44.8,0.03823,4e-05,4.53368]
[1777907529844,40.26,79975.74,44.8,0.03811,4e-05,4.5218]
[1777907530359,40.26,79975.74,44.8,0.03811,4e-05,4.5218]
[1777907531008,40.26,79975.97,44.8,0.03813,4e-05,4.52346]
[1777907531523,40.26,79975.97,44.8,0.03813,4e-05,4.52346]
[1777907532329,40.26,79975.18,44.8,0.0381,4e-05,4.52094]
[1777907535620,40.27,79975.36,44.8,0.03812,4e-05,4.52281]
[1777907540712,40.27,79972.31,44.8,0.03803,4e-05,4.51393]
[1777907541537,40.27,79972.31,44.8,0.03803,4e-05,4.51393]
[1777907541542,40.27,79972.31,44.8,0.03803,4e-05,4.51393]
[1777907542788,40.27,79972.36,44.8,0.03804,4e-05,4.51453]
[1777907544652,40.28,79974.09,44.8,0.03811,4e-05,4.52134]
[1777907546839,40.28,79973.49,44.8,0.03809,4e-05,4.51993]
[1777907547428,40.28,79975.84,44.8,0.03819,4e-05,4.52904]
[1777907548712,40.28,79982.93,44.8,0.03846,4e-05,4.5561]
[1777907548805,40.28,80002.56,44.8,0.03922,4e-05,4.62979]
[1777907549000,40.28,80002.56,44.8,0.03922,4e-05,4.62979]
[1777907550188,40.28,80010.71,44.8,0.03953,4e-05,4.66069]
[1777907550805,40.28,80026.17,44.8,0.04014,4e-05,4.71944]
[1777907551275,40.28,80026.17,44.8,0.04014,4e-05,4.71944]
[1777907551545,40.28,80026.17,44.8,0.04014,4e-05,4.71944]
[1777907551720,40.28,80026.17,44.8,0.04014,4e-05,4.71944]
[1777907553535,40.28,80033.46,44.8,0.04039,4e-05,4.74335]
[1777907557076,40.28,80044.88,44.8,0.04085,4e-05,4.78728]
[1777907562110,40.28,80038.21,44.8,0.04058,4e-05,4.76167]
[1777907563374,40.28,80038.21,44.8,0.04058,4e-05,4.76167]
[1777907564093,40.28,80043.28,44.8,0.04078,4e-05,4.78115]
[1777907567277,40.28,80037.74,44.8,0.04056,4e-05,4.75988]
[1777907571083,40.28,80044.3,44.8,0.04082,4e-05,4.785]
[1777907575870,40.28,80050.83,44.8,0.04108,4e-05,4.81004]
[1777907577216,40.28,80038.21,44.8,0.04058,4e-05,4.76138]
[1777907578484,40.28,80038.21,44.8,0.04058,4e-05,4.76138]
[1777907584266,40.28,80042.63,44.8,0.04076,4e-05,4.7784]
[1777907589301,40.28,80038.53,44.8,0.04059,4e-05,4.76259]
[1777907594336,40.28,80037.29,44.8,0.04054,4e-05,4.7578]
[1777907599371,40.28,80043.17,44.8,0.04078,4e-05,4.78046]
[1777907604406,40.28,80042.28,44.8,0.04074,4e-05,4.7769]
[1777907606424,40.28,80059.81,44.8,0.04144,4e-05,4.84452]
[1777907609445,40.28,80040.31,44.8,0.04066,4e-05,4.76896]
[1777907609957,40.28,80040.31,44.8,0.04066,4e-05,4.76896]
[1777907611356,40.28,80033.98,44.8,0.04041,4e-05,4.74463]
[1777907613052,40.28,80033.6,44.8,0.04036,4e-05,4.73921]
[1777907615772,40.28,80036.22,44.8,0.04046,4e-05,4.74929]
[1777907618221,40.28,80021.32,44.8,0.03988,4e-05,4.69261]
[1777907618936,40.28,80021.53,44.8,0.03989,4e-05,4.6935]
[1777907619842,40.28,80021.53,44.8,0.03989,4e-05,4.6935]
[1777907620407,40.28,80021.04,44.8,0.03987,4e-05,4.69173]
[1777907620449,40.28,80021.04,44.8,0.03987,4e-05,4.69173]
[1777907620476,40.28,80021.04,44.8,0.03987,4e-05,4.69173]
[1777907620553,40.28,80021.04,44.8,0.03987,4e-05,4.69173]
[1777907620576,40.28,80004.2,44.8,0.03922,4e-05,4.62817]
[1777907621524,40.28,80004.2,44.8,0.03922,4e-05,4.62817]
[1777907621712,40.28,80004.2,44.8,0.03922,4e-05,4.62817]
[1777907621998,40.28,80000.09,44.8,0.03906,4e-05,4.61292]
[1777907622886,40.28,80000.09,44.8,0.03906,4e-05,4.61292]
[1777907625561,40.28,80002.76,44.8,0.03917,4e-05,4.62355]
[1777907626587,40.28,80002.99,44.8,0.03918,4e-05,4.62462]
[1777907628264,40.29,80002.49,44.8,0.03917,4e-05,4.62316]
[1777907628740,40.29,80002.49,44.8,0.03917,4e-05,4.62316]
[1777907630511,40.29,80002.69,44.8,0.03918,4e-05,4.62436]
[1777907631307,40.29,80005.6,44.8,0.03929,4e-05,4.63553]
[1777907634450,40.29,80010.04,44.8,0.03947,4e-05,4.65281]
[1777907639656,40.29,80006.44,44.8,0.03934,4e-05,4.64027]
[1777907643684,40.29,80020.86,44.8,0.03991,4e-05,4.69548]
[1777907648723,40.3,80029.01,44.8,0.04023,4e-05,4.72699]
[1777907652750,40.3,80007.06,44.8,0.03938,4e-05,4.64407]
[1777907654375,40.3,80002.83,44.8,0.03922,4e-05,4.62835]
[1777907655971,40.3,80008.67,44.8,0.03945,4e-05,4.65081]
[1777907656383,40.3,80008.67,44.8,0.03945,4e-05,4.65081]
[1777907658970,40.3,80001.27,44.8,0.03917,4e-05,4.6235]
[1777907659578,40.3,80001.27,44.8,0.03917,4e-05,4.6235]
[1777907662401,40.3,79999.11,44.8,0.03909,4e-05,4.6161]
[1777907665608,40.3,80002.66,44.8,0.03924,4e-05,4.63019]
[1777907668514,40.31,80003.08,44.8,0.03926,4e-05,4.6324]
[1777907668868,40.31,80003.08,44.8,0.03926,4e-05,4.6324]
[1777907673897,40.31,80006.85,44.8,0.03939,4e-05,4.64404]
[1777907677926,40.31,80019.66,44.8,0.0399,4e-05,4.69322]
[1777907680419,40.31,80030.34,44.8,0.04032,4e-05,4.73408]
[1777907685283,40.31,80044.44,44.8,0.04088,4e-05,4.78819]
[1777907685471,40.31,80044.44,44.8,0.04088,4e-05,4.78819]
[1777907686337,40.31,80053.34,44.8,0.04123,4e-05,4.82247]
[1777907686444,40.31,80053.34,44.8,0.04123,4e-05,4.82247]
[1777907686457,40.31,80053.34,44.8,0.04123,4e-05,4.82247]
[1777907686544,40.31,80053.34,44.8,0.04123,4e-05,4.82247]
[1777907686549,40.31,80053.34,44.8,0.04123,4e-05,4.82247]
[1777907689612,40.31,80064.29,44.8,0.04167,4e-05,4.8647]
[1777907689875,40.31,80064.29,44.8,0.04167,4e-05,4.8647]
[1777907689926,40.31,80064.29,44.8,0.04167,4e-05,4.8647]
[1777907690310,40.31,80066.19,44.8,0.04175,4e-05,4.87193]
[1777907690354,40.31,80077.73,44.8,0.04222,4e-05,4.91681]
[1777907696386,40.31,80085.04,44.8,0.0425,4e-05,4.94419]
[1777907697321,40.31,80085.25,44.8,0.04251,4e-05,4.94473]
[1777907697573,40.31,80085.25,44.8,0.04251,4e-05,4.94473]
[1777907698970,40.3,80091.72,44.8,0.04277,4e-05,4.96959]
[1777907699012,40.3,80102.43,44.8,0.04321,4e-05,5.01193]
[1777907699084,40.3,80103.11,44.8,0.04324,4e-05,5.01424]
[1777907704497,40.3,80096.29,44.8,0.04294,4e-05,4.9862]
[1777907709596,40.3,80095.63,44.8,0.0429,4e-05,4.982]
[1777907711617,40.3,80096.54,44.8,0.04293,4e-05,4.98537]
[1777907711640,40.3,80109.24,44.8,0.04346,4e-05,5.03543]
[1777907714409,40.29,80126.62,44.8,0.04418,4e-05,5.10416]
[1777907717896,40.29,80139.75,44.8,0.04472,4e-05,5.15516]
[1777907721414,40.29,80141.93,44.8,0.04481,4e-05,5.163]
[1777907723712,40.28,80147.33,44.8,0.04503,4e-05,5.1838]
[1777907723716,40.28,80147.33,44.8,0.04503,4e-05,5.1838]
[1777907723872,40.28,80147.33,44.8,0.04503,4e-05,5.1838]
[1777907724046,40.28,80150.8,44.8,0.04516,4e-05,5.19676]
[1777907724272,40.28,80150.8,44.8,0.04516,4e-05,5.19676]
[1777907724322,40.28,80150.8,44.8,0.04516,4e-05,5.19676]
[1777907724525,40.28,80150.8,44.8,0.04516,4e-05,5.19676]
[1777907724640,40.28,80150.8,44.8,0.04516,4e-05,5.19676]
[1777907724798,40.28,80166.58,44.8,0.04585,4e-05,5.26095]
[1777907726518,40.28,80174.27,44.8,0.04618,4e-05,5.2925]
[1777907729148,40.28,80175.79,44.8,0.04626,4e-05,5.2999]
[1777907730737,40.28,80170.06,44.8,0.04602,4e-05,5.27674]
[1777907730750,40.28,80170.06,44.8,0.04602,4e-05,5.27674]
[1777907732814,40.29,80178.75,44.8,0.04637,4e-05,5.30911]
[1777907733954,40.29,80187.05,44.8,0.04675,4e-05,5.34405]
[1777907734391,40.29,80195.31,44.8,0.04712,4e-05,5.37828]
[1777907736795,40.29,80184.17,44.8,0.04663,4e-05,5.33272]
[1777907738360,40.29,80201.46,44.8,0.04741,4e-05,5.40532]
[1777907740199,40.29,80203.68,44.8,0.04751,4e-05,5.41479]
[1777907741285,40.29,80203.72,44.8,0.04751,4e-05,5.41516]
[1777907745943,40.3,80201.94,44.8,0.04747,4e-05,5.4116]
[1777907746735,40.31,80206.23,44.8,0.04769,5e-05,5.43138]
[1777907748768,40.31,80206.16,44.8,0.0477,5e-05,5.43263]
[1777907752209,40.32,80208.97,44.8,0.04786,5e-05,5.44749]
[1777907755964,40.32,80212.8,44.8,0.04805,5e-05,5.46489]
[1777907759434,40.32,80212.58,44.8,0.04805,5e-05,5.46439]
[1777907763823,40.33,80210.19,44.8,0.04794,5e-05,5.4548]
[1777907763843,40.33,80210.19,44.8,0.04794,5e-05,5.4548]
[1777907766393,40.33,80199.95,44.8,0.04749,4e-05,5.41243]
[1777907769779,40.33,80191.98,44.8,0.04713,4e-05,5.37985]
[1777907769837,40.33,80191.98,44.8,0.04713,4e-05,5.37985]
[1777907770147,40.33,80191.38,44.8,0.04711,4e-05,5.37783]
[1777907773155,40.33,80183.93,44.8,0.04679,4e-05,5.3475]
[1777907773261,40.33,80183.93,44.8,0.04679,4e-05,5.3475]
[1777907775649,40.33,80184.47,44.8,0.04682,4e-05,5.35032]
[1777907781663,40.34,80194.39,44.8,0.04728,4e-05,5.3937]
[1777907784184,40.34,80198.24,44.8,0.04746,4e-05,5.41016]
[1777907785043,40.34,80198.24,44.8,0.04746,4e-05,5.41016]
[1777907786581,40.34,80205.95,44.8,0.04781,5e-05,5.44272]
[1777907787957,40.34,80205.24,44.8,0.04778,5e-05,5.43991]
[1777907793703,40.34,80199.45,44.8,0.0475,4e-05,5.41244]
[1777907798783,40.35,80207.39,44.8,0.04787,5e-05,5.44656]
[1777907803818,40.35,80213.54,44.8,0.04815,5e-05,5.47293]
[1777907805832,40.35,80200.49,44.8,0.04757,4e-05,5.41864]
[1777907810866,40.35,80203.16,44.8,0.04769,5e-05,5.43066]
[1777907812459,40.35,80206.1,44.8,0.04783,5e-05,5.4431]
[1777907816967,40.35,80197.64,44.8,0.04746,4e-05,5.40844]
[1777907821313,40.36,80182.82,44.8,0.04681,4e-05,5.34823]
[1777907821362,40.36,80182.82,44.8,0.04681,4e-05,5.34823]
[1777907824972,40.36,80156.16,44.8,0.04565,4e-05,5.2402]
[1777907825132,40.36,80156.16,44.8,0.04565,4e-05,5.2402]
[1777907825979,40.36,80145.9,44.8,0.04521,4e-05,5.19848]
[1777907826127,40.36,80145.9,44.8,0.04521,4e-05,5.19848]
[1777907826496,40.36,80145.9,44.8,0.04521,4e-05,5.19848]
[1777907828422,40.36,80135.29,44.8,0.04475,4e-05,5.15534]
[1777907833132,40.35,80126.73,44.8,0.04437,4e-05,5.11939]
[1777907833259,40.35,80125.42,44.8,0.04431,4e-05,5.11377]
[1777907835355,40.35,80119.44,44.8,0.04405,4e-05,5.08915]
[1777907836041,40.35,80119.44,44.8,0.04405,4e-05,5.08915]
[1777907840942,40.35,80116.05,44.8,0.04389,4e-05,5.07408]
[1777907840951,40.35,80116.05,44.8,0.04389,4e-05,5.07408]
[1777907842107,40.35,80112.39,44.8,0.04373,4e-05,5.0592]
[1777907845144,40.35,80112.09,44.8,0.04371,4e-05,5.05732]
[1777907850638,40.34,80101.8,44.8,0.04327,4e-05,5.01548]
[1777907851160,40.34,80087.66,44.8,0.04265,4e-05,4.95527]
[1777907852430,40.34,80087.66,44.8,0.04265,4e-05,4.95527]
[1777907852503,40.34,80072.45,44.8,0.04203,4e-05,4.89562]
[1777907855158,40.34,80058.06,44.8,0.04144,4e-05,4.83982]
[1777907857119,40.34,80061.89,44.8,0.0416,4e-05,4.85481]
[1777907858541,40.34,80069.11,44.8,0.0419,4e-05,4.88308]
[1777907863641,40.34,80069.54,44.8,0.04192,4e-05,4.88534]
[1777907864807,40.34,80069.92,44.8,0.04193,4e-05,4.88682]
[1777907868280,40.35,80082.58,44.8,0.04246,4e-05,4.93669]
[1777907871433,40.35,80093.97,44.8,0.04292,4e-05,4.98135]
[1777907872243,40.35,80093.97,44.8,0.04292,4e-05,4.98135]
[1777907872392,40.35,80093.97,44.8,0.04292,4e-05,4.98135]
[1777907873134,40.35,80093.97,44.8,0.04292,4e-05,4.98135]
[1777907873292,40.35,80091.51,44.8,0.04282,4e-05,4.97156]
[1777907873430,40.35,80091.51,44.8,0.04282,4e-05,4.97156]
[1777907873918,40.35,80091.51,44.8,0.04282,4e-05,4.97156]
[1777907873965,40.35,80057.41,44.8,0.04143,4e-05,4.8383]
[1777907874353,40.35,80057.41,44.8,0.04143,4e-05,4.8383]
[1777907875082,40.35,80045.34,44.8,0.04095,4e-05,4.79184]
[1777907875248,40.35,80045.34,44.8,0.04095,4e-05,4.79184]
[1777907875845,40.35,80045.34,44.8,0.04095,4e-05,4.79184]
[1777907877346,40.35,80043.9,44.8,0.04089,4e-05,4.78629]
[1777907877533,40.35,80043.9,44.8,0.04089,4e-05,4.78629]
[1777907877826,40.35,80043.9,44.8,0.04089,4e-05,4.78629]
[1777907879183,40.35,80044.34,44.8,0.04091,4e-05,4.78798]
[1777907879242,40.35,80044.57,44.8,0.04092,4e-05,4.78887]
[1777907879266,40.35,80044.57,44.8,0.04092,4e-05,4.78887]
[1777907879376,40.35,80044.57,44.8,0.04092,4e-05,4.78887]
[1777907879520,40.35,80044.57,44.8,0.04092,4e-05,4.78887]
[1777907879634,40.35,80044.57,44.8,0.04092,4e-05,4.78887]
[1777907881693,40.35,80034.69,44.8,0.04052,4e-05,4.751]
[1777907881854,40.35,80034.69,44.8,0.04052,4e-05,4.751]
[1777907882051,40.35,80034.69,44.8,0.04052,4e-05,4.751]
[1777907885067,40.35,80030.48,44.8,0.04036,4e-05,4.73526]
[1777907890134,40.35,80029.23,44.8,0.04031,4e-05,4.73078]
[1777907890144,40.35,80029.23,44.8,0.04031,4e-05,4.73078]
[1777907890385,40.35,80029.31,44.8,0.04032,4e-05,4.73123]
[1777907890501,40.35,80029.31,44.8,0.04032,4e-05,4.73123]
[1777907890964,40.35,80029.31,44.8,0.04032,4e-05,4.73123]
[1777907890982,40.35,80029.31,44.8,0.04032,4e-05,4.73123]
[1777907891515,40.35,80025.99,44.8,0.04019,4e-05,4.71867]
[1777907891954,40.35,80025.99,44.8,0.04019,4e-05,4.71867]
[1777907891967,40.35,80025.99,44.8,0.04019,4e-05,4.71867]
[1777907894282,40.35,80018.03,44.8,0.03988,4e-05,4.68874]
[1777907899505,40.35,80016.26,44.8,0.03982,4e-05,4.6829]
[1777907903321,40.35,80015.17,44.8,0.03978,4e-05,4.67935]
[1777907908568,40.35,80012.79,44.8,0.0397,4e-05,4.67096]
[1777907910236,40.35,80013.31,44.8,0.03972,4e-05,4.67308]
[1777907910453,40.35,80013.31,44.8,0.03972,4e-05,4.67308]
[1777907911400,40.36,80004.78,44.8,0.03939,4e-05,4.64104]
[1777907914913,40.36,79998.9,44.8,0.03914,4e-05,4.61567]
[1777907914919,40.36,79998.9,44.8,0.03914,4e-05,4.61567]
[1777907919124,40.37,80010.46,44.8,0.03963,4e-05,4.66373]
[1777907920191,40.37,80033.4,44.8,0.04053,4e-05,4.75092]
[1777907925611,40.37,80037.47,44.8,0.0407,4e-05,4.76663]
[1777907930725,40.37,80040.82,44.8,0.04083,4e-05,4.77952]
[1777907933020,40.37,80044.46,44.8,0.04098,4e-05,4.79354]
[1777907933485,40.37,80046.78,44.8,0.04107,4e-05,4.80247]
[1777907937721,40.37,80051.89,44.8,0.04127,4e-05,4.82212]
[1777907943817,40.37,80044.52,44.8,0.04098,4e-05,4.79368]
[1777907945793,40.37,80049.86,44.8,0.04119,4e-05,4.81428]
[1777907948851,40.37,80029.08,44.8,0.04037,4e-05,4.73488]
[1777907953886,40.37,80029.45,44.8,0.04039,4e-05,4.73697]
[1777907958920,40.37,80026.08,44.8,0.04026,4e-05,4.72467]
[1777907960903,40.37,80026.28,44.8,0.04027,4e-05,4.72555]
[1777907961128,40.37,80026.28,44.8,0.04027,4e-05,4.72555]
[1777907961219,40.38,80012.18,44.8,0.03972,4e-05,4.67214]
[1777907962949,40.38,80000.16,44.8,0.03926,4e-05,4.62728]
[1777907965819,40.38,79997.9,44.8,0.03918,4e-05,4.61932]
[1777907965938,40.38,79997.9,44.8,0.03918,4e-05,4.61932]
[1777907966317,40.38,79986.57,44.8,0.03875,4e-05,4.57721]
[1777907966506,40.38,79986.57,44.8,0.03875,4e-05,4.57721]
[1777907966538,40.38,79986.57,44.8,0.03875,4e-05,4.57721]
[1777907966766,40.38,79986.57,44.8,0.03875,4e-05,4.57721]
[1777907966972,40.38,79986.57,44.8,0.03875,4e-05,4.57721]
[1777907967223,40.39,79961.38,44.8,0.03783,4e-05,4.48717]
[1777907967472,40.39,79961.38,44.8,0.03783,4e-05,4.48717]
[1777907968333,40.39,79951.91,44.8,0.03748,4e-05,4.45291]
[1777907969358,40.39,79944.89,44.8,0.03723,4e-05,4.4278]
[1777907969365,40.39,79944.89,44.8,0.03723,4e-05,4.4278]
[1777907969380,40.39,79944.89,44.8,0.03723,4e-05,4.4278]
[1777907969399,40.39,79944.89,44.8,0.03723,4e-05,4.4278]
[1777907970265,40.39,79944.89,44.8,0.03723,4e-05,4.4278]
[1777907970013,40.39,79920.79,44.8,0.03634,4e-05,4.34026]
[1777907970518,40.39,79920.79,44.8,0.03634,4e-05,4.34026]
[1777907970567,40.39,79920.79,44.8,0.03634,4e-05,4.34026]
[1777907970832,40.39,79920.79,44.8,0.03634,4e-05,4.34026]
[1777907970875,40.39,79920.79,44.8,0.03634,4e-05,4.34026]
[1777907970986,40.39,79920.79,44.8,0.03634,4e-05,4.34026]
[1777907971075,40.39,79905.93,44.8,0.03577,4e-05,4.28305]
[1777907971662,40.39,79905.93,44.8,0.03577,4e-05,4.28305]
[1777907971776,40.39,79905.93,44.8,0.03577,4e-05,4.28305]
[1777907972201,40.39,79899.03,44.8,0.03552,4e-05,4.25811]
[1777907973664,40.39,79897.85,44.8,0.03549,4e-05,4.25442]
[1777907974041,40.39,79895.26,44.8,0.0354,4e-05,4.24524]
[1777907974391,40.39,79895.26,44.8,0.0354,4e-05,4.24524]
[1777907975117,40.39,79895.26,44.8,0.0354,4e-05,4.24524]
[1777907975129,40.39,79893.03,44.8,0.03532,4e-05,4.23752]
[1777907976460,40.39,79891.73,44.8,0.03528,4e-05,4.23372]
[1777907978043,40.4,79895.53,44.8,0.03546,4e-05,4.25117]
[1777907978074,40.41,79903.86,44.8,0.03579,4e-05,4.28448]
[1777907979081,40.4,79916.96,44.8,0.03621,4e-05,4.32594]
[1777907980596,40.38,79916.4,44.8,0.03612,4e-05,4.31791]
[1777907981096,40.39,79920.13,44.8,0.03629,4e-05,4.33395]
[1777907982092,40.39,79920.13,44.8,0.03629,4e-05,4.33395]
[1777907982107,40.39,79924.26,44.8,0.03644,4e-05,4.34905]
[1777907983652,40.39,79934.21,44.8,0.03679,4e-05,4.38433]
[1777907984118,40.39,79939.78,44.8,0.03701,4e-05,4.40605]
[1777907985496,40.39,79947.6,44.8,0.0373,4e-05,4.43464]
[1777907985587,40.39,79947.6,44.8,0.0373,4e-05,4.43464]
[1777907986132,40.38,79961.27,44.8,0.03778,4e-05,4.48134]
[1777907986712,40.38,79961.27,44.8,0.03778,4e-05,4.48134]
[1777907987122,40.38,79961.27,44.8,0.03778,4e-05,4.48134]
[1777907987631,40.38,79954.38,44.8,0.03752,4e-05,4.45606]
[1777907988948,40.38,79946.71,44.8,0.03724,4e-05,4.42801]
[1777907989153,40.38,79945.11,44.8,0.03718,4e-05,4.42245]
[1777907989859,40.38,79945.11,44.8,0.03718,4e-05,4.42245]
[1777907990160,40.38,79943.01,44.8,0.03709,4e-05,4.41398]
[1777907991249,40.38,79943.01,44.8,0.03709,4e-05,4.41398]
[1777907991302,40.38,79941.38,44.8,0.03703,4e-05,4.4081]
[1777907991504,40.38,79941.38,44.8,0.03703,4e-05,4.4081]
[1777907991605,40.38,79941.38,44.8,0.03703,4e-05,4.4081]
[1777907991689,40.38,79941.38,44.8,0.03703,4e-05,4.4081]
[1777907991808,40.38,79941.38,44.8,0.03703,4e-05,4.4081]
[1777907991984,40.38,79941.38,44.8,0.03703,4e-05,4.4081]
[1777907992187,40.38,79869.95,44.8,0.03448,3e-05,4.15365]
[1777907992419,40.38,79869.95,44.8,0.03448,3e-05,4.15365]
[1777907992931,40.38,79869.95,44.8,0.03448,3e-05,4.15365]
[1777907993085,40.38,79869.95,44.8,0.03448,3e-05,4.15365]
[1777907993260,40.38,79869.95,44.8,0.03448,3e-05,4.15365]
[1777907993294,40.35,79807.21,44.8,0.03225,3e-05,3.92752]
[1777907993453,40.35,79807.21,44.8,0.03225,3e-05,3.92752]
[1777907993592,40.35,79807.21,44.8,0.03225,3e-05,3.92752]
[1777907993723,40.35,79807.21,44.8,0.03225,3e-05,3.92752]
[1777907994210,40.36,79793.39,44.8,0.03184,3e-05,3.88636]
[1777907994420,40.36,79793.39,44.8,0.03184,3e-05,3.88636]
[1777907994526,40.36,79793.39,44.8,0.03184,3e-05,3.88636]
[1777907994655,40.36,79793.39,44.8,0.03184,3e-05,3.88636]
[1777907994959,40.36,79793.39,44.8,0.03184,3e-05,3.88636]
[1777907995219,40.36,79796.67,44.8,0.03195,3e-05,3.89736]
[1777907995478,40.36,79796.67,44.8,0.03195,3e-05,3.89736]
[1777907995583,40.36,79796.67,44.8,0.03195,3e-05,3.89736]
[1777907995788,40.36,79796.67,44.8,0.03195,3e-05,3.89736]
[1777907995981,40.36,79796.67,44.8,0.03195,3e-05,3.89736]
[1777907996223,40.36,79771.38,44.8,0.03113,3e-05,3.81358]
[1777907996410,40.36,79771.38,44.8,0.03113,3e-05,3.81358]
[1777907996924,40.36,79771.38,44.8,0.03113,3e-05,3.81358]
[1777907997210,40.36,79771.38,44.8,0.03113,3e-05,3.81358]
[1777907997230,40.37,79719.72,44.8,0.02952,3e-05,3.64703]
[1777907997566,40.37,79719.72,44.8,0.02952,3e-05,3.64703]
[1777907997606,40.37,79719.72,44.8,0.02952,3e-05,3.64703]
[1777907997946,40.37,79719.72,44.8,0.02952,3e-05,3.64703]
[1777907998250,40.37,79686.81,44.8,0.02854,3e-05,3.54419]
[1777907998597,40.37,79686.81,44.8,0.02854,3e-05,3.54419]
[1777907998967,40.37,79686.81,44.8,0.02854,3e-05,3.54419]
[1777907999002,40.37,79686.81,44.8,0.02854,3e-05,3.54419]
[1777907999247,40.37,79600.72,44.8,0.02607,3e-05,3.28333]
[1777907999455,40.37,79600.72,44.8,0.02607,3e-05,3.28333]
[1777907999609,40.37,79600.72,44.8,0.02607,3e-05,3.28333]
[1777907999732,40.37,79600.72,44.8,0.02607,3e-05,3.28333]
[1777908000022,40.37,79600.72,44.8,0.02607,3e-05,3.28333]
[1777908000288,40.37,79600.72,44.8,0.02607,3e-05,3.28333]
[1777908000307,40.37,79521.31,44.8,0.02395,3e-05,3.05487]
[1777908000780,40.37,79521.31,44.8,0.02395,3e-05,3.05487]
[1777908000837,40.37,79521.31,44.8,0.02395,3e-05,3.05487]
[1777908001266,40.37,79511.68,44.8,0.02371,3e-05,3.02798]
[1777908001641,40.37,79511.68,44.8,0.02371,3e-05,3.02798]
[1777908001745,40.37,79511.68,44.8,0.02371,3e-05,3.02798]
[1777908002120,40.37,79511.68,44.8,0.02371,3e-05,3.02798]
[1777908002279,40.37,79511.68,44.8,0.02371,3e-05,3.02798]
[1777908002269,40.37,79525.9,44.8,0.02408,3e-05,3.06826]
[1777908002902,40.37,79525.9,44.8,0.02408,3e-05,3.06826]
[1777908003179,40.37,79525.9,44.8,0.02408,3e-05,3.06826]
[1777908003274,40.37,79499.16,44.8,0.0234,3e-05,2.99423]
[1777908003756,40.37,79499.16,44.8,0.0234,3e-05,2.99423]
[1777908003865,40.37,79499.16,44.8,0.0234,3e-05,2.99423]
[1777908003991,40.37,79499.16,44.8,0.0234,3e-05,2.99423]
[1777908004138,40.37,79499.16,44.8,0.0234,3e-05,2.99423]
[1777908004281,40.38,79468.42,44.8,0.02263,2e-05,2.91064]
[1777908005231,40.38,79468.42,44.8,0.02263,2e-05,2.91064]
[1777908005292,40.38,79499.76,44.8,0.02342,3e-05,2.99674]
[1777908006300,40.38,79551.87,44.8,0.02477,3e-05,3.14356]
[1777908007004,40.38,79551.87,44.8,0.02477,3e-05,3.14356]
[1777908007306,40.38,79530.58,44.8,0.02421,3e-05,3.08319]
[1777908007378,40.38,79530.58,44.8,0.02421,3e-05,3.08319]
[1777908008313,40.38,79507.44,44.8,0.02362,3e-05,3.01864]
[1777908008824,40.38,79507.44,44.8,0.02362,3e-05,3.01864]
[1777908009336,40.38,79496.48,44.8,0.02334,3e-05,2.98863]
[1777908010381,40.38,79496.48,44.8,0.02334,3e-05,2.98863]
[1777908011198,40.38,79496.48,44.8,0.02334,3e-05,2.98863]
[1777908011208,40.38,79481.28,44.8,0.02297,2e-05,2.94773]
[1777908011526,40.38,79481.28,44.8,0.02297,2e-05,2.94773]
[1777908012204,40.38,79481.28,44.8,0.02297,2e-05,2.94773]
[1777908013684,40.39,79500.35,44.8,0.02346,3e-05,3.00154]
[1777908014902,40.39,79500.35,44.8,0.02346,3e-05,3.00154]
[1777908014935,40.39,79500.35,44.8,0.02346,3e-05,3.00154]
[1777908015056,40.39,79500.35,44.8,0.02346,3e-05,3.00154]
[1777908015207,40.39,79500.35,44.8,0.02346,3e-05,3.00154]
[1777908015286,40.39,79500.35,44.8,0.02346,3e-05,3.00154]
[1777908015671,40.39,79508.46,44.8,0.02367,3e-05,3.02409]
[1777908016067,40.39,79508.46,44.8,0.02367,3e-05,3.02409]
[1777908016129,40.39,79463.28,44.8,0.02254,2e-05,2.90047]
[1777908016670,40.39,79463.28,44.8,0.02254,2e-05,2.90047]
[1777908016861,40.39,79463.28,44.8,0.02254,2e-05,2.90047]
[1777908017171,40.39,79463.28,44.8,0.02254,2e-05,2.90047]
[1777908017207,40.39,79413.06,44.8,0.02135,2e-05,2.7687]
[1777908017438,40.39,79413.06,44.8,0.02135,2e-05,2.7687]
[1777908017535,40.39,79413.06,44.8,0.02135,2e-05,2.7687]
[1777908017601,40.39,79413.06,44.8,0.02135,2e-05,2.7687]
[1777908017763,40.39,79413.06,44.8,0.02135,2e-05,2.7687]
[1777908018030,40.39,79413.06,44.8,0.02135,2e-05,2.7687]
[1777908018228,40.39,79413.06,44.8,0.02135,2e-05,2.7687]
[1777908018290,40.4,79371.03,44.8,0.02039,2e-05,2.66183]
[1777908018792,40.4,79371.03,44.8,0.02039,2e-05,2.66183]
[1777908018843,40.4,79350.88,44.8,0.01994,2e-05,2.61129]
[1777908020190,40.4,79350.88,44.8,0.01994,2e-05,2.61129]
[1777908020787,40.4,79345.27,44.8,0.01983,2e-05,2.59829]
[1777908021093,40.4,79345.27,44.8,0.01983,2e-05,2.59829]
[1777908021233,40.4,79345.27,44.8,0.01983,2e-05,2.59829]
[1777908021390,40.45,79338.34,44.8,0.01981,2e-05,2.59645]
[1777908021588,40.45,79338.34,44.8,0.01981,2e-05,2.59645]
[1777908021818,40.45,79338.34,44.8,0.01981,2e-05,2.59645]
[1777908021892,40.45,79338.34,44.8,0.01981,2e-05,2.59645]
[1777908022277,40.48,79375.97,44.8,0.02073,2e-05,2.69924]
[1777908022823,40.48,79375.97,44.8,0.02073,2e-05,2.69924]
[1777908022981,40.48,79375.97,44.8,0.02073,2e-05,2.69924]
[1777908023080,40.48,79391.91,44.8,0.02109,2e-05,2.74008]
[1777908023574,40.48,79391.91,44.8,0.02109,2e-05,2.74008]
[1777908023619,40.48,79391.91,44.8,0.02109,2e-05,2.74008]
[1777908024052,40.48,79391.91,44.8,0.02109,2e-05,2.74008]
[1777908024178,40.48,79391.91,44.8,0.02109,2e-05,2.74008]
[1777908024240,40.51,79419.19,44.8,0.02181,2e-05,2.81928]
[1777908024528,40.51,79419.19,44.8,0.02181,2e-05,2.81928]
[1777908024661,40.51,79419.19,44.8,0.02181,2e-05,2.81928]
[1777908024966,40.51,79419.19,44.8,0.02181,2e-05,2.81928]
[1777908025345,40.51,79419.19,44.8,0.02181,2e-05,2.81928]
[1777908024976,40.51,79432.02,44.8,0.02212,2e-05,2.85317]
[1777908025462,40.51,79432.02,44.8,0.02212,2e-05,2.85317]
[1777908025492,40.51,79432.02,44.8,0.02212,2e-05,2.85317]
[1777908025692,40.51,79432.02,44.8,0.02212,2e-05,2.85317]
[1777908025769,40.51,79432.02,44.8,0.02212,2e-05,2.85317]
[1777908026181,40.51,79432.02,44.8,0.02212,2e-05,2.85317]
[1777908026379,40.51,79432.02,44.8,0.02212,2e-05,2.85317]
[1777908026389,40.52,79434.52,44.8,0.02219,2e-05,2.86095]
[1777908026815,40.52,79434.52,44.8,0.02219,2e-05,2.86095]
[1777908026886,40.52,79434.52,44.8,0.02219,2e-05,2.86095]
[1777908027308,40.52,79433.5,44.8,0.02216,2e-05,2.85854]
[1777908027613,40.52,79433.5,44.8,0.02216,2e-05,2.85854]
[1777908028214,40.52,79433.5,44.8,0.02216,2e-05,2.85854]
[1777908029446,40.57,79447.38,44.8,0.02263,2e-05,2.91011]
[1777908030327,40.57,79447.38,44.8,0.02263,2e-05,2.91011]
[1777908030291,40.57,79474.07,44.8,0.0233,3e-05,2.98327]
[1777908031273,40.57,79474.07,44.8,0.0233,3e-05,2.98327]
[1777908031299,40.57,79506.04,44.8,0.0241,3e-05,3.06974]
[1777908032386,40.57,79521.08,44.8,0.02449,3e-05,3.11204]
[1777908032536,40.57,79521.08,44.8,0.02449,3e-05,3.11204]
[1777908033264,40.57,79521.08,44.8,0.02449,3e-05,3.11204]
[1777908034605,40.58,79512.15,44.8,0.02428,3e-05,3.08887]
[1777908034970,40.58,79512.15,44.8,0.02428,3e-05,3.08887]
[1777908035384,40.59,79502.09,44.8,0.02404,3e-05,3.06279]
[1777908035998,40.59,79502.09,44.8,0.02404,3e-05,3.06279]
[1777908036326,40.59,79502.09,44.8,0.02404,3e-05,3.06279]
[1777908036369,40.59,79475.3,44.8,0.02336,3e-05,2.98933]
[1777908036946,40.59,79475.3,44.8,0.02336,3e-05,2.98933]
[1777908037132,40.59,79475.3,44.8,0.02336,3e-05,2.98933]
[1777908037545,40.59,79503.38,44.8,0.02409,3e-05,3.06852]
[1777908038394,40.59,79503.38,44.8,0.02409,3e-05,3.06852]
[1777908038497,40.59,79503.38,44.8,0.02409,3e-05,3.06852]
[1777908039017,40.59,79503.38,44.8,0.02409,3e-05,3.06852]
[1777908039137,40.59,79503.38,44.8,0.02409,3e-05,3.06852]
[1777908039181,40.59,79503.38,44.8,0.02409,3e-05,3.06852]
[1777908039381,40.59,79503.38,44.8,0.02409,3e-05,3.06852]
[1777908039469,40.6,79508.95,44.8,0.02426,3e-05,3.08623]
[1777908040372,40.6,79508.95,44.8,0.02426,3e-05,3.08623]
[1777908040361,40.6,79570.57,44.8,0.0259,3e-05,3.26333]
[1777908040397,40.6,79570.57,44.8,0.0259,3e-05,3.26333]
[1777908040630,40.6,79570.57,44.8,0.0259,3e-05,3.26333]
[1777908040941,40.6,79570.57,44.8,0.0259,3e-05,3.26333]
[1777908041021,40.6,79583.02,44.8,0.02624,3e-05,3.29989]
[1777908041681,40.6,79583.02,44.8,0.02624,3e-05,3.29989]
[1777908042181,40.6,79583.02,44.8,0.02624,3e-05,3.29989]
[1777908042284,40.6,79585.61,44.8,0.02631,3e-05,3.30715]
[1777908043553,40.6,79583.91,44.8,0.02626,3e-05,3.30213]
[1777908043842,40.6,79583.91,44.8,0.02626,3e-05,3.30213]
[1777908044431,40.61,79586.54,44.8,0.02636,3e-05,3.31176]
[1777908044600,40.61,79570.3,44.8,0.02591,3e-05,3.26401]
[1777908045519,40.61,79570.3,44.8,0.02591,3e-05,3.26401]
[1777908045733,40.61,79570.3,44.8,0.02591,3e-05,3.26401]
[1777908045798,40.61,79570.3,44.8,0.02591,3e-05,3.26401]
[1777908046245,40.61,79570.3,44.8,0.02591,3e-05,3.26401]
[1777908046328,40.61,79557.72,44.8,0.02557,3e-05,3.2278]
[1777908046790,40.61,79557.72,44.8,0.02557,3e-05,3.2278]
[1777908047542,40.61,79551.09,44.8,0.02539,3e-05,3.20861]
[1777908048373,40.61,79551.09,44.8,0.02539,3e-05,3.20861]
[1777908047631,40.61,79565.16,44.8,0.02578,3e-05,3.25052]
[1777908048960,40.61,79581.12,44.8,0.02622,3e-05,3.29782]
[1777908049526,40.61,79581.12,44.8,0.02622,3e-05,3.29782]
[1777908050720,40.61,79582.21,44.8,0.02625,3e-05,3.30084]
[1777908050876,40.61,79582.21,44.8,0.02625,3e-05,3.30084]
[1777908051296,40.61,79582.21,44.8,0.02625,3e-05,3.30084]
[1777908051861,40.61,79575.29,44.8,0.02606,3e-05,3.28029]
[1777908052013,40.61,79575.29,44.8,0.02606,3e-05,3.28029]
[1777908052349,40.61,79575.29,44.8,0.02606,3e-05,3.28029]
[1777908052358,40.62,79595.08,44.8,0.02662,3e-05,3.33945]
[1777908052686,40.62,79595.08,44.8,0.02662,3e-05,3.33945]
[1777908053180,40.62,79595.08,44.8,0.02662,3e-05,3.33945]
[1777908053207,40.62,79595.08,44.8,0.02662,3e-05,3.33945]
[1777908053522,40.62,79595.41,44.8,0.02663,3e-05,3.34129]
[1777908053758,40.62,79595.41,44.8,0.02663,3e-05,3.34129]
[1777908053853,40.62,79595.41,44.8,0.02663,3e-05,3.34129]
[1777908053966,40.62,79625.59,44.8,0.02749,3e-05,3.43193]
[1777908055166,40.62,79625.59,44.8,0.02749,3e-05,3.43193]
[1777908055416,40.62,79635.57,44.8,0.02779,3e-05,3.46366]
[1777908056379,40.62,79635.57,44.8,0.02779,3e-05,3.46366]
[1777908056589,40.62,79645.16,44.8,0.02807,3e-05,3.49363]
[1777908056735,40.62,79645.16,44.8,0.02807,3e-05,3.49363]
[1777908057450,40.62,79656.45,44.8,0.02841,3e-05,3.52843]
[1777908058382,40.63,79675.1,44.8,0.02897,3e-05,3.58747]
[1777908060221,40.63,79692.02,44.8,0.02949,3e-05,3.64147]
[1777908061571,40.63,79700.24,44.8,0.02974,3e-05,3.66754]
[1777908062149,40.63,79700.24,44.8,0.02974,3e-05,3.66754]
[1777908062301,40.63,79700.24,44.8,0.02974,3e-05,3.66754]
[1777908062362,40.63,79700.24,44.8,0.02974,3e-05,3.66754]
[1777908062674,40.63,79698.66,44.8,0.0297,3e-05,3.66317]
[1777908063280,40.63,79698.66,44.8,0.0297,3e-05,3.66317]
[1777908063336,40.63,79698.66,44.8,0.0297,3e-05,3.66317]
[1777908063421,40.63,79698.66,44.8,0.0297,3e-05,3.66317]
[1777908063393,40.63,79670.59,44.8,0.02885,3e-05,3.57477]
[1777908063749,40.63,79651.2,44.8,0.02827,3e-05,3.51461]
[1777908064756,40.64,79628.07,44.8,0.02761,3e-05,3.44508]
[1777908065682,40.64,79628.07,44.8,0.02761,3e-05,3.44508]
[1777908065851,40.64,79628.07,44.8,0.02761,3e-05,3.44508]
[1777908066031,40.64,79628.07,44.8,0.02761,3e-05,3.44508]
[1777908066267,40.64,79628.07,44.8,0.02761,3e-05,3.44508]
[1777908066472,40.64,79628.07,44.8,0.02761,3e-05,3.44508]
[1777908066386,40.64,79615.87,44.8,0.02726,3e-05,3.40815]
[1777908066795,40.64,79615.87,44.8,0.02726,3e-05,3.40815]
[1777908067500,40.64,79586.25,44.8,0.02643,3e-05,3.31966]
[1777908068450,40.64,79586.25,44.8,0.02643,3e-05,3.31966]
[1777908067805,40.64,79564.78,44.8,0.02585,3e-05,3.25723]
[1777908069338,40.64,79564.78,44.8,0.02585,3e-05,3.25723]
[1777908071211,40.64,79548.25,44.8,0.0254,3e-05,3.20999]
[1777908072649,40.64,79567.6,44.8,0.02594,3e-05,3.26725]
[1777908075098,40.65,79569.39,44.8,0.02601,3e-05,3.27443]
[1777908076259,40.65,79573.96,44.8,0.02614,3e-05,3.28879]
[1777908076346,40.66,79591.07,44.8,0.02663,3e-05,3.34112]
[1777908078300,40.66,79594.66,44.8,0.02673,3e-05,3.3518]
[1777908079354,40.66,79605.47,44.8,0.02705,3e-05,3.38571]
[1777908082423,40.67,79595.05,44.8,0.02678,3e-05,3.3562]
[1777908083870,40.67,79597.18,44.8,0.02685,3e-05,3.36419]
[1777908085561,40.68,79594.82,44.8,0.0268,3e-05,3.35881]
[1777908085565,40.68,79594.82,44.8,0.0268,3e-05,3.35881]
[1777908086329,40.68,79594.82,44.8,0.0268,3e-05,3.35881]
[1777908086347,40.68,79584.56,44.8,0.02652,3e-05,3.32943]
[1777908087931,40.68,79584.33,44.8,0.02652,3e-05,3.32875]
[1777908088571,40.68,79582.98,44.8,0.02648,3e-05,3.32505]
[1777908088977,40.68,79582.98,44.8,0.02648,3e-05,3.32505]
[1777908089001,40.68,79582.98,44.8,0.02648,3e-05,3.32505]
[1777908093622,40.69,79574.75,44.8,0.02625,3e-05,3.29919]
[1777908095621,40.69,79565.4,44.8,0.026,3e-05,3.27247]
[1777908096445,40.69,79565.4,44.8,0.026,3e-05,3.27247]
[1777908096465,40.69,79550.99,44.8,0.02561,3e-05,3.23135]
[1777908096614,40.69,79550.99,44.8,0.02561,3e-05,3.23135]
[1777908096635,40.69,79550.99,44.8,0.02561,3e-05,3.23135]
[1777908097276,40.69,79526.86,44.8,0.02497,3e-05,3.16197]
[1777908097574,40.69,79526.86,44.8,0.02497,3e-05,3.16197]
[1777908098069,40.69,79526.86,44.8,0.02497,3e-05,3.16197]
[1777908098437,40.7,79501.57,44.8,0.02431,3e-05,3.09076]
[1777908099527,40.7,79491.71,44.8,0.02405,3e-05,3.06301]
[1777908100018,40.7,79491.71,44.8,0.02405,3e-05,3.06301]
[1777908100529,40.69,79497.41,44.8,0.0242,3e-05,3.07874]
[1777908100785,40.69,79497.41,44.8,0.0242,3e-05,3.07874]
[1777908101298,40.69,79497.41,44.8,0.0242,3e-05,3.07874]
[1777908101334,40.69,79480.85,44.8,0.02377,3e-05,3.03268]
[1777908101686,40.69,79480.85,44.8,0.02377,3e-05,3.03268]
[1777908102069,40.69,79455.18,44.8,0.02312,2e-05,2.96208]
[1777908103072,40.69,79439.79,44.8,0.02274,2e-05,2.92034]
[1777908104063,40.69,79439.79,44.8,0.02274,2e-05,2.92034]
[1777908104359,40.69,79439.79,44.8,0.02274,2e-05,2.92034]
[1777908105460,40.7,79441.86,44.8,0.0228,2e-05,2.92684]
[1777908105469,40.7,79468.6,44.8,0.02348,3e-05,3.00048]
[1777908107312,40.7,79463.82,44.8,0.02336,3e-05,2.98738]
[1777908107468,40.7,79463.82,44.8,0.02336,3e-05,2.98738]
[1777908108668,40.7,79458.81,44.8,0.02324,2e-05,2.97438]
[1777908108710,40.7,79458.81,44.8,0.02324,2e-05,2.97438]
[1777908109127,40.7,79448.36,44.8,0.02299,2e-05,2.94683]
[1777908109861,40.7,79448.36,44.8,0.02299,2e-05,2.94683]
[1777908110047,40.7,79448.36,44.8,0.02299,2e-05,2.94683]
[1777908110146,40.7,79465.11,44.8,0.0234,3e-05,2.99219]
[1777908110562,40.7,79465.11,44.8,0.0234,3e-05,2.99219]
[1777908111017,40.7,79465.11,44.8,0.0234,3e-05,2.99219]
[1777908111145,40.7,79474.76,44.8,0.02364,3e-05,3.01851]
[1777908111620,40.7,79474.76,44.8,0.02364,3e-05,3.01851]
[1777908111643,40.7,79474.76,44.8,0.02364,3e-05,3.01851]
[1777908112153,40.7,79449.08,44.8,0.023,2e-05,2.9487]
[1777908112679,40.7,79449.08,44.8,0.023,2e-05,2.9487]
[1777908113068,40.7,79449.08,44.8,0.023,2e-05,2.9487]
[1777908113159,40.7,79449.49,44.8,0.02301,2e-05,2.9495]
[1777908113540,40.7,79449.49,44.8,0.02301,2e-05,2.9495]
[1777908116672,40.74,79459.54,44.8,0.02335,3e-05,2.98708]
[1777908117019,40.74,79459.54,44.8,0.02335,3e-05,2.98708]
[1777908117452,40.74,79459.54,44.8,0.02335,3e-05,2.98708]
[1777908117516,40.77,79432.34,44.8,0.02276,2e-05,2.92209]
[1777908117756,40.77,79432.34,44.8,0.02276,2e-05,2.92209]
[1777908117892,40.77,79432.34,44.8,0.02276,2e-05,2.92209]
[1777908118194,40.77,79411.81,44.8,0.02226,2e-05,2.86733]
[1777908118716,40.77,79411.81,44.8,0.02226,2e-05,2.86733]
[1777908119230,40.77,79411.81,44.8,0.02226,2e-05,2.86733]
[1777908119375,40.77,79436.54,44.8,0.02286,2e-05,2.93324]
[1777908119835,40.77,79436.54,44.8,0.02286,2e-05,2.93324]
[1777908120211,40.77,79450.87,44.8,0.02322,2e-05,2.97198]
[1777908121927,40.77,79440.38,44.8,0.02296,2e-05,2.94337]
[1777908122231,40.77,79443.58,44.8,0.02303,2e-05,2.95179]
[1777908124254,40.77,79463.7,44.8,0.02354,3e-05,3.00745]
[1777908128608,40.77,79461.78,44.8,0.02351,3e-05,3.00353]
[1777908129200,40.77,79461.78,44.8,0.02351,3e-05,3.00353]
[1777908129531,40.78,79449.15,44.8,0.0232,2e-05,2.97017]
[1777908130811,40.78,79442.7,44.8,0.02304,2e-05,2.95268]
[1777908131324,40.78,79442.7,44.8,0.02304,2e-05,2.95268]
[1777908131485,40.79,79529.18,44.8,0.0253,3e-05,3.19754]
[1777908131873,40.79,79529.18,44.8,0.0253,3e-05,3.19754]
[1777908132030,40.79,79529.18,44.8,0.0253,3e-05,3.19754]
[1777908132453,40.79,79570.32,44.8,0.02643,3e-05,3.31865]
[1777908132711,40.79,79570.32,44.8,0.02643,3e-05,3.31865]
[1777908133253,40.79,79570.32,44.8,0.02643,3e-05,3.31865]
[1777908133527,40.8,79539.55,44.8,0.0256,3e-05,3.22968]
[1777908133654,40.8,79539.55,44.8,0.0256,3e-05,3.22968]
[1777908134368,40.8,79527.67,44.8,0.02528,3e-05,3.19536]
[1777908134865,40.8,79527.67,44.8,0.02528,3e-05,3.19536]
[1777908135437,40.8,79527.67,44.8,0.02528,3e-05,3.19536]
[1777908136305,40.8,79527.82,44.8,0.02529,3e-05,3.19684]
[1777908136377,40.8,79560.52,44.8,0.02618,3e-05,3.29158]
[1777908136785,40.8,79560.52,44.8,0.02618,3e-05,3.29158]
[1777908137249,40.8,79560.52,44.8,0.02618,3e-05,3.29158]
[1777908137384,40.8,79578.15,44.8,0.02667,3e-05,3.34393]
[1777908138250,40.8,79578.15,44.8,0.02667,3e-05,3.34393]
[1777908138471,40.8,79578.15,44.8,0.02667,3e-05,3.34393]
[1777908138552,40.8,79578.15,44.8,0.02667,3e-05,3.34393]
[1777908138779,40.8,79587.51,44.8,0.02694,3e-05,3.37256]
[1777908139018,40.8,79587.51,44.8,0.02694,3e-05,3.37256]
[1777908139398,40.81,79611.94,44.8,0.02764,3e-05,3.44676]
[1777908140577,40.81,79611.94,44.8,0.02764,3e-05,3.44676]
[1777908140677,40.81,79614.84,44.8,0.02773,3e-05,3.45555]
[1777908140965,40.81,79614.84,44.8,0.02773,3e-05,3.45555]
[1777908141311,40.81,79614.84,44.8,0.02773,3e-05,3.45555]
[1777908141633,40.81,79615.19,44.8,0.02775,3e-05,3.45788]
[1777908144286,40.81,79612.91,44.8,0.0277,3e-05,3.45225]
[1777908144629,40.82,79609.62,44.8,0.02761,3e-05,3.44291]
[1777908145442,40.82,79596.42,44.8,0.02724,3e-05,3.40378]
[1777908147183,40.82,79592.73,44.8,0.02714,3e-05,3.39343]
[1777908147641,40.82,79591.68,44.8,0.02712,3e-05,3.39102]
[1777908148305,40.82,79591.68,44.8,0.02712,3e-05,3.39102]
[1777908150478,40.83,79610.99,44.8,0.02769,3e-05,3.45125]
[1777908151013,40.83,79610.99,44.8,0.02769,3e-05,3.45125]
[1777908151907,40.83,79606.66,44.8,0.02754,3e-05,3.43543]
[1777908153252,40.83,79608.59,44.8,0.02761,3e-05,3.4419]
[1777908155473,40.84,79619.78,44.8,0.02794,3e-05,3.4771]
[1777908156521,40.84,79637.05,44.8,0.02845,3e-05,3.53111]
[1777908157245,40.84,79637.05,44.8,0.02845,3e-05,3.53111]
[1777908157528,40.84,79655.83,44.8,0.02902,3e-05,3.58978]
[1777908159327,40.84,79658.29,44.8,0.02909,3e-05,3.59783]
[1777908159531,40.84,79658.29,44.8,0.02909,3e-05,3.59783]
[1777908160595,40.85,79656.9,44.8,0.02905,3e-05,3.59385]
[1777908162476,40.85,79650.64,44.8,0.02888,3e-05,3.5751]
[1777908166592,40.85,79666.36,44.8,0.02936,3e-05,3.62608]
[1777908166641,40.85,79666.36,44.8,0.02936,3e-05,3.62608]
[1777908168792,40.86,79667.45,44.8,0.0294,3e-05,3.63012]
[1777908174443,40.86,79665.69,44.8,0.02936,3e-05,3.62587]
[1777908177672,40.86,79649.34,44.8,0.02889,3e-05,3.57649]
[1777908183144,40.87,79646.35,44.8,0.02882,3e-05,3.56892]
[1777908184978,40.87,79639.32,44.8,0.02862,3e-05,3.54801]
[1777908184980,40.87,79639.32,44.8,0.02862,3e-05,3.54801]
[1777908185296,40.87,79627.11,44.8,0.02826,3e-05,3.5109]
[1777908191563,40.88,79617.22,44.8,0.02798,3e-05,3.48107]
[1777908195292,40.88,79609.1,44.8,0.02775,3e-05,3.45682]
[1777908195345,40.88,79609.1,44.8,0.02775,3e-05,3.45682]
[1777908195360,40.88,79609.1,44.8,0.02775,3e-05,3.45682]
[1777908195423,40.88,79606.29,44.8,0.02767,3e-05,3.44844]
[1777908195872,40.88,79606.29,44.8,0.02767,3e-05,3.44844]
[1777908196354,40.88,79606.29,44.8,0.02767,3e-05,3.44844]
[1777908196404,40.88,79606.29,44.8,0.02767,3e-05,3.44844]
[1777908196607,40.88,79594.81,44.8,0.02734,3e-05,3.41415]
[1777908196752,40.88,79594.81,44.8,0.02734,3e-05,3.41415]
[1777908197133,40.88,79594.81,44.8,0.02734,3e-05,3.41415]
[1777908197381,40.88,79594.81,44.8,0.02734,3e-05,3.41415]
[1777908198390,40.88,79589.35,44.8,0.0272,3e-05,3.39849]
[1777908198469,40.88,79585.58,44.8,0.02709,3e-05,3.38721]
[1777908199671,40.88,79585.58,44.8,0.02709,3e-05,3.38721]
[1777908204230,40.89,79579.76,44.8,0.02696,3e-05,3.37318]
[1777908204457,40.89,79579.76,44.8,0.02696,3e-05,3.37318]
[1777908205225,40.9,79582.78,44.8,0.02706,3e-05,3.38366]
[1777908206386,40.9,79587.54,44.8,0.02719,3e-05,3.39788]
[1777908209904,40.91,79607.84,44.8,0.0278,3e-05,3.46249]
[1777908213944,40.91,79612.13,44.8,0.02792,3e-05,3.47396]
[1777908214614,40.91,79612.13,44.8,0.02792,3e-05,3.47396]
[1777908215599,40.92,79598.91,44.8,0.02756,3e-05,3.43577]
[1777908220982,40.93,79598.37,44.8,0.02757,3e-05,3.43744]
[1777908224941,40.94,79597.6,44.8,0.02757,3e-05,3.43707]
[1777908225399,40.94,79597.6,44.8,0.02757,3e-05,3.43707]
[1777908225405,40.94,79596.35,44.8,0.02754,3e-05,3.43395]
[1777908226153,40.94,79596.35,44.8,0.02754,3e-05,3.43395]
[1777908232059,40.95,79592.7,44.8,0.02746,3e-05,3.42553]
[1777908235635,40.95,79595.24,44.8,0.02754,3e-05,3.43371]
[1777908236087,40.95,79593.15,44.8,0.02748,3e-05,3.42792]
[1777908238313,40.95,79594.91,44.8,0.02754,3e-05,3.43387]
[1777908238384,40.95,79606.84,44.8,0.02789,3e-05,3.47058]
[1777908239419,40.95,79606.84,44.8,0.02789,3e-05,3.47058]
[1777908245152,40.96,79629.63,44.8,0.02859,3e-05,3.5439]
[1777908248177,40.97,79602.44,44.8,0.02781,3e-05,3.46228]
[1777908249078,40.97,79602.44,44.8,0.02781,3e-05,3.46228]
[1777908254235,40.98,79600.53,44.8,0.02779,3e-05,3.46014]
[1777908256366,40.98,79597.62,44.8,0.02771,3e-05,3.45194]
[1777908263633,41.0,79603.15,44.8,0.02791,3e-05,3.47295]
[1777908263694,41.0,79590.01,44.8,0.02755,3e-05,3.43437]
[1777908267877,41.01,79598.94,44.8,0.02783,3e-05,3.46388]
[1777908267989,41.01,79598.94,44.8,0.02783,3e-05,3.46388]
[1777908268320,41.01,79598.94,44.8,0.02783,3e-05,3.46388]
[1777908268366,41.01,79598.94,44.8,0.02783,3e-05,3.46388]
[1777908268462,41.01,79632.17,44.8,0.0288,3e-05,3.56551]
[1777908269368,41.01,79645.53,44.8,0.0292,3e-05,3.60754]
[1777908269769,41.01,79645.53,44.8,0.0292,3e-05,3.60754]
[1777908270336,41.01,79645.53,44.8,0.0292,3e-05,3.60754]
[1777908270339,41.01,79645.53,44.8,0.0292,3e-05,3.60754]
[1777908271219,41.01,79651.39,44.8,0.02938,3e-05,3.62624]
[1777908271957,41.01,79656.6,44.8,0.02951,3e-05,3.63945]
[1777908272085,41.01,79656.6,44.8,0.02951,3e-05,3.63945]
[1777908272370,41.01,79656.6,44.8,0.02951,3e-05,3.63945]
[1777908272391,41.01,79636.87,44.8,0.02893,3e-05,3.57827]
[1777908273398,41.01,79624.16,44.8,0.02855,3e-05,3.53933]
[1777908273895,41.01,79624.16,44.8,0.02855,3e-05,3.53933]
[1777908276878,41.02,79619.13,44.8,0.02842,3e-05,3.52518]
[1777908279444,41.02,79620.17,44.8,0.02846,3e-05,3.52931]
[1777908280619,41.02,79620.02,44.8,0.02846,3e-05,3.5298]
[1777908281929,41.03,79628.38,44.8,0.02871,3e-05,3.55598]
[1777908288186,41.03,79638.54,44.8,0.02904,3e-05,3.5898]
[1777908290845,41.04,79625.39,44.8,0.02866,3e-05,3.55074]
[1777908291677,41.04,79625.39,44.8,0.02866,3e-05,3.55074]
[1777908294499,41.04,79626.6,44.8,0.02871,3e-05,3.55574]
[1777908294549,41.04,79608.99,44.8,0.0282,3e-05,3.50177]
[1777908295556,41.04,79591.25,44.8,0.02769,3e-05,3.44892]
[1777908297723,41.05,79585.9,44.8,0.02755,3e-05,3.43342]
[1777908298327,41.05,79576.87,44.8,0.0273,3e-05,3.40699]
[1777908298966,41.05,79565.73,44.8,0.02699,3e-05,3.37449]
[1777908298969,41.05,79565.73,44.8,0.02699,3e-05,3.37449]
[1777908299620,41.05,79559.11,44.8,0.02681,3e-05,3.35517]
[1777908300602,41.05,79545.56,44.8,0.02643,3e-05,3.3153]
[1777908300869,41.05,79545.56,44.8,0.02643,3e-05,3.3153]
[1777908301681,41.05,79545.56,44.8,0.02643,3e-05,3.3153]
[1777908301748,41.05,79529.58,44.8,0.026,3e-05,3.26943]
[1777908305636,41.06,79545.96,44.8,0.02647,3e-05,3.31892]
[1777908307650,41.06,79564.16,44.8,0.02698,3e-05,3.37334]
[1777908308235,41.06,79564.16,44.8,0.02698,3e-05,3.37334]
[1777908308404,41.06,79564.16,44.8,0.02698,3e-05,3.37334]
[1777908308511,41.06,79564.16,44.8,0.02698,3e-05,3.37334]
[1777908308772,41.06,79564.16,44.8,0.02698,3e-05,3.37334]
[1777908308658,41.06,79588.57,44.8,0.02767,3e-05,3.4463]
[1777908309800,41.07,79591.03,44.8,0.02775,3e-05,3.4546]
[1777908310012,41.07,79591.03,44.8,0.02775,3e-05,3.4546]
[1777908310704,41.07,79591.03,44.8,0.02775,3e-05,3.4546]
[1777908311312,41.07,79582.25,44.8,0.0275,3e-05,3.42877]
[1777908311321,41.07,79582.25,44.8,0.0275,3e-05,3.42877]
[1777908312332,41.07,79580.38,44.8,0.02746,3e-05,3.4238]
[1777908312606,41.07,79580.38,44.8,0.02746,3e-05,3.4238]
[1777908313607,41.07,79586.31,44.8,0.02763,3e-05,3.44225]
[1777908315608,41.08,79578.73,44.8,0.02743,3e-05,3.42074]
[1777908315713,41.08,79564.72,44.8,0.02704,3e-05,3.37962]
[1777908316668,41.08,79564.72,44.8,0.02704,3e-05,3.37962]
[1777908316884,41.08,79553.81,44.8,0.02674,3e-05,3.34805]
[1777908318734,41.08,79570.21,44.8,0.02721,3e-05,3.3982]
[1777908319712,41.08,79570.21,44.8,0.02721,3e-05,3.3982]
[1777908321755,41.09,79591.73,44.8,0.02785,3e-05,3.4648]
[1777908322425,41.09,79591.73,44.8,0.02785,3e-05,3.4648]
[1777908327797,41.1,79580.12,44.8,0.02755,3e-05,3.43351]
[1777908333119,41.11,79575.11,44.8,0.02741,3e-05,3.41784]
[1777908334518,41.12,79599.61,44.8,0.02812,3e-05,3.493]
[1777908334899,41.12,79599.61,44.8,0.02812,3e-05,3.493]
[1777908336048,41.12,79597.93,44.8,0.02808,3e-05,3.48845]
[1777908337750,41.12,79593.3,44.8,0.02795,3e-05,3.47498]
[1777908339881,41.13,79578.6,44.8,0.02755,3e-05,3.43315]
[1777908344916,41.14,79584.2,44.8,0.02774,3e-05,3.45316]
[1777908349951,41.15,79587.3,44.8,0.02786,3e-05,3.46569]
[1777908350862,41.15,79587.3,44.8,0.02786,3e-05,3.46569]
[1777908351705,41.15,79587.3,44.8,0.02786,3e-05,3.46569]
[1777908351793,41.15,79587.3,44.8,0.02786,3e-05,3.46569]
[1777908354104,41.15,79609.4,44.8,0.02852,3e-05,3.53456]
[1777908355131,41.15,79602.6,44.8,0.02833,3e-05,3.51427]
[1777908355170,41.15,79602.6,44.8,0.02833,3e-05,3.51427]
[1777908355177,41.15,79602.6,44.8,0.02833,3e-05,3.51427]
[1777908355251,41.15,79602.6,44.8,0.02833,3e-05,3.51427]
[1777908355626,41.15,79602.6,44.8,0.02833,3e-05,3.51427]
[1777908355744,41.16,79586.42,44.8,0.02786,3e-05,3.46572]
[1777908355996,41.16,79586.42,44.8,0.02786,3e-05,3.46572]
[1777908356146,41.16,79586.42,44.8,0.02786,3e-05,3.46572]
[1777908356170,41.16,79586.42,44.8,0.02786,3e-05,3.46572]
[1777908356228,41.16,79586.42,44.8,0.02786,3e-05,3.46572]
[1777908356852,41.16,79586.42,44.8,0.02786,3e-05,3.46572]
[1777908356768,41.16,79641.39,44.8,0.02949,3e-05,3.63512]
[1777908357005,41.16,79641.39,44.8,0.02949,3e-05,3.63512]
[1777908357095,41.16,79641.39,44.8,0.02949,3e-05,3.63512]
[1777908357218,41.16,79641.39,44.8,0.02949,3e-05,3.63512]
[1777908357503,41.16,79661.85,44.8,0.03011,3e-05,3.70001]
[1777908358163,41.16,79661.85,44.8,0.03011,3e-05,3.70001]
[1777908358327,41.16,79661.85,44.8,0.03011,3e-05,3.70001]
[1777908358828,41.16,79661.85,44.8,0.03011,3e-05,3.70001]
[1777908360358,41.16,79653.11,44.8,0.02985,3e-05,3.67314]
[1777908361856,41.16,79644.84,44.8,0.0296,3e-05,3.64719]
[1777908361922,41.16,79637.02,44.8,0.02937,3e-05,3.62308]
[1777908362459,41.16,79637.02,44.8,0.02937,3e-05,3.62308]
[1777908362753,41.16,79637.02,44.8,0.02937,3e-05,3.62308]
[1777908362775,41.16,79624.95,44.8,0.02901,3e-05,3.58595]
[1777908363391,41.16,79624.95,44.8,0.02901,3e-05,3.58595]
[1777908363439,41.16,79624.95,44.8,0.02901,3e-05,3.58595]
[1777908363520,41.17,79598.75,44.8,0.02825,3e-05,3.50598]
[1777908366179,41.17,79592.37,44.8,0.02807,3e-05,3.4877]
[1777908366341,41.17,79592.37,44.8,0.02807,3e-05,3.4877]
[1777908366664,41.17,79592.37,44.8,0.02807,3e-05,3.4877]
[1777908369201,41.17,79598.65,44.8,0.02827,3e-05,3.50837]
[1777908373600,41.18,79604.69,44.8,0.02847,3e-05,3.52883]
[1777908374669,41.18,79600.38,44.8,0.02835,3e-05,3.51616]
[1777908374733,41.19,79587.2,44.8,0.02798,3e-05,3.47723]
[1777908375569,41.19,79587.2,44.8,0.02798,3e-05,3.47723]
[1777908375574,41.19,79587.2,44.8,0.02798,3e-05,3.47723]
[1777908380547,41.19,79583.48,44.8,0.02789,3e-05,3.46778]
[1777908380779,41.19,79583.48,44.8,0.02789,3e-05,3.46778]
[1777908380990,41.2,79588.31,44.8,0.02804,3e-05,3.48412]
[1777908381812,41.2,79602.91,44.8,0.02847,3e-05,3.529]
[1777908384308,41.2,79614.49,44.8,0.02882,3e-05,3.56543]
[1777908384404,41.2,79649.43,44.8,0.02986,3e-05,3.67411]
[1777908384990,41.2,79649.43,44.8,0.02986,3e-05,3.67411]
[1777908385580,41.2,79649.43,44.8,0.02986,3e-05,3.67411]
[1777908385624,41.2,79667.14,44.8,0.03041,3e-05,3.73033]
[1777908386301,41.2,79667.14,44.8,0.03041,3e-05,3.73033]
[1777908386595,41.2,79667.14,44.8,0.03041,3e-05,3.73033]
[1777908386702,41.2,79667.14,44.8,0.03041,3e-05,3.73033]
[1777908386763,41.2,79667.14,44.8,0.03041,3e-05,3.73033]
[1777908386992,41.2,79669.62,44.8,0.03049,3e-05,3.73838]
[1777908387137,41.2,79669.62,44.8,0.03049,3e-05,3.73838]
[1777908387684,41.2,79669.62,44.8,0.03049,3e-05,3.73838]
[1777908387958,41.2,79663.97,44.8,0.03032,3e-05,3.72117]
[1777908388104,41.2,79663.97,44.8,0.03032,3e-05,3.72117]
[1777908389229,41.2,79660.9,44.8,0.03022,3e-05,3.71145]
[1777908389286,41.2,79639.82,44.8,0.02959,3e-05,3.64531]
[1777908389947,41.2,79639.82,44.8,0.02959,3e-05,3.64531]
[1777908391007,41.21,79631.6,44.8,0.02935,3e-05,3.62031]
[1777908391674,41.21,79631.6,44.8,0.02935,3e-05,3.62031]
[1777908392802,41.21,79631.74,44.8,0.02933,3e-05,3.61764]
[1777908392849,41.21,79631.74,44.8,0.02933,3e-05,3.61764]
[1777908393105,41.21,79635.87,44.8,0.02945,3e-05,3.6305]
[1777908393559,41.21,79635.87,44.8,0.02945,3e-05,3.6305]
[1777908393650,41.21,79668.97,44.8,0.03046,3e-05,3.73504]
[1777908394264,41.21,79668.97,44.8,0.03046,3e-05,3.73504]
[1777908394488,41.21,79668.97,44.8,0.03046,3e-05,3.73504]
[1777908396050,41.21,79671.84,44.8,0.03055,3e-05,3.74442]
[1777908396162,41.21,79671.84,44.8,0.03055,3e-05,3.74442]
[1777908396354,41.21,79671.84,44.8,0.03055,3e-05,3.74442]
[1777908396399,41.21,79659.66,44.8,0.03018,3e-05,3.70588]
[1777908397048,41.21,79659.66,44.8,0.03018,3e-05,3.70588]
[1777908397374,41.21,79659.66,44.8,0.03018,3e-05,3.70588]
[1777908397688,41.21,79659.66,44.8,0.03018,3e-05,3.70588]
[1777908397953,41.21,79650.38,44.8,0.0299,3e-05,3.67703]
[1777908398231,41.21,79650.38,44.8,0.0299,3e-05,3.67703]
[1777908398649,41.21,79650.38,44.8,0.0299,3e-05,3.67703]
[1777908400153,41.21,79648.2,44.8,0.02984,3e-05,3.67066]
[1777908400494,41.21,79648.2,44.8,0.02984,3e-05,3.67066]
[1777908400913,41.21,79648.92,44.8,0.02986,3e-05,3.67292]
[1777908402415,41.21,79656.24,44.8,0.03008,3e-05,3.69622]
[1777908403506,41.21,79665.65,44.8,0.03038,3e-05,3.72621]
[1777908403824,41.21,79683.12,44.8,0.03092,3e-05,3.78212]
[1777908404412,41.21,79721.81,44.8,0.03215,3e-05,3.90776]
[1777908405260,41.21,79721.81,44.8,0.03215,3e-05,3.90776]
[1777908405578,41.21,79721.81,44.8,0.03215,3e-05,3.90776]
[1777908405825,41.21,79734.7,44.8,0.03256,3e-05,3.9501]
[1777908406072,41.21,79734.7,44.8,0.03256,3e-05,3.9501]
[1777908406268,41.21,79734.7,44.8,0.03256,3e-05,3.9501]
[1777908406371,41.21,79734.7,44.8,0.03256,3e-05,3.9501]
[1777908406810,41.21,79734.7,44.8,0.03256,3e-05,3.9501]
[1777908407548,41.21,79734.13,44.8,0.03254,3e-05,3.94779]
[1777908407629,41.21,79734.13,44.8,0.03254,3e-05,3.94779]
[1777908408592,41.21,79733.62,44.8,0.03252,3e-05,3.94611]
[1777908409414,41.21,79734.59,44.8,0.03255,3e-05,3.94911]
[1777908411259,41.21,79727.01,44.8,0.0323,3e-05,3.92371]
[1777908411320,41.21,79727.01,44.8,0.0323,3e-05,3.92371]
[1777908411509,41.21,79727.01,44.8,0.0323,3e-05,3.92371]
[1777908412916,41.21,79728.15,44.8,0.03234,3e-05,3.9273]
[1777908414238,41.21,79717.5,44.8,0.03199,3e-05,3.89198]
[1777908414477,41.21,79732.59,44.8,0.03248,3e-05,3.9415]
[1777908415787,41.21,79732.59,44.8,0.03248,3e-05,3.9415]
[1777908417178,41.21,79746.73,44.8,0.03294,3e-05,3.98798]
[1777908418905,41.21,79745.13,44.8,0.03288,3e-05,3.98238]
[1777908420436,41.21,79746.59,44.8,0.03292,3e-05,3.9867]
[1777908422003,41.2,79758.74,44.8,0.03332,3e-05,4.02676]
[1777908422016,41.2,79758.74,44.8,0.03332,3e-05,4.02676]
[1777908422862,41.19,79763.07,44.8,0.03341,3e-05,4.03629]
[1777908423211,41.19,79763.07,44.8,0.03341,3e-05,4.03629]
[1777908423540,41.19,79776.4,44.8,0.03386,3e-05,4.08126]
[1777908428577,41.15,79771.36,44.8,0.03355,3e-05,4.05035]
[1777908430591,41.13,79786.78,44.8,0.03402,3e-05,4.09819]
[1777908435626,41.1,79793.99,44.8,0.03414,3e-05,4.11035]
[1777908436805,41.1,79793.99,44.8,0.03414,3e-05,4.11035]
[1777908436832,41.09,79768.76,44.8,0.03326,3e-05,4.02164]
[1777908437327,41.09,79768.76,44.8,0.03326,3e-05,4.02164]
[1777908437728,41.09,79768.76,44.8,0.03326,3e-05,4.02164]
[1777908437830,41.08,79744.05,44.8,0.03244,3e-05,3.93794]
[1777908437997,41.08,79744.05,44.8,0.03244,3e-05,3.93794]
[1777908438381,41.08,79744.05,44.8,0.03244,3e-05,3.93794]
[1777908438625,41.08,79744.05,44.8,0.03244,3e-05,3.93794]
[1777908438769,41.08,79744.05,44.8,0.03244,3e-05,3.93794]
[1777908438828,41.09,79730.99,44.8,0.03202,3e-05,3.89518]
[1777908439897,41.09,79730.99,44.8,0.03202,3e-05,3.89518]
[1777908440635,41.08,79729.93,44.8,0.03198,3e-05,3.89157]
[1777908441573,41.08,79729.32,44.8,0.03196,3e-05,3.88957]
[1777908442028,41.08,79729.79,44.8,0.03198,3e-05,3.89099]
[1777908443050,41.08,79728.09,44.8,0.03192,3e-05,3.88517]
[1777908443694,41.08,79728.14,44.8,0.03192,3e-05,3.88534]
[1777908447628,41.08,79724.33,44.8,0.0318,3e-05,3.87295]
[1777908447724,41.08,79732.58,44.8,0.03206,3e-05,3.90005]
[1777908449580,41.08,79737.43,44.8,0.03222,3e-05,3.91607]
[1777908452580,41.08,79736.41,44.8,0.03218,3e-05,3.91225]
[1777908452583,41.08,79736.41,44.8,0.03218,3e-05,3.91225]
[1777908454098,41.08,79730.07,44.8,0.03195,3e-05,3.88734]
[1777908454101,41.08,79730.07,44.8,0.03195,3e-05,3.88734]
[1777908458536,41.08,79716.16,44.8,0.0315,3e-05,3.8416]
[1777908463350,41.08,79709.35,44.8,0.03128,3e-05,3.81953]
[1777908465774,41.08,79704.91,44.8,0.03114,3e-05,3.80516]
[1777908469880,41.08,79720.13,44.8,0.03163,3e-05,3.85451]
[1777908474915,41.08,79736.54,44.8,0.03215,3e-05,3.90786]
[1777908478943,41.08,79748.31,44.8,0.03252,3e-05,3.94602]
[1777908480958,41.08,79761.16,44.8,0.03294,3e-05,3.98837]
[1777908483013,41.08,79759.07,44.8,0.03287,3e-05,3.98139]
[1777908483102,41.07,79756.44,44.8,0.03278,3e-05,3.97205]
[1777908483512,41.07,79756.44,44.8,0.03278,3e-05,3.97205]
[1777908484005,41.07,79756.44,44.8,0.03278,3e-05,3.97205]
[1777908484023,41.07,79725.87,44.8,0.03178,3e-05,3.87083]
[1777908484532,41.07,79725.87,44.8,0.03178,3e-05,3.87083]
[1777908485719,41.07,79719.81,44.8,0.03159,3e-05,3.85094]
[1777908486624,41.07,79715.37,44.8,0.03145,3e-05,3.83642]
[1777908487264,41.07,79711.99,44.8,0.03134,3e-05,3.82541]
[1777908488482,41.07,79706.31,44.8,0.03116,3e-05,3.80699]
[1777908488680,41.07,79706.31,44.8,0.03116,3e-05,3.80699]
[1777908488937,41.07,79706.31,44.8,0.03116,3e-05,3.80699]
[1777908489312,41.07,79706.31,44.8,0.03116,3e-05,3.807]
[1777908489811,41.07,79706.31,44.8,0.03116,3e-05,3.807]
[1777908492436,41.07,79716.03,44.8,0.03147,3e-05,3.8385]
[1777908492499,41.07,79716.03,44.8,0.03147,3e-05,3.8385]
[1777908492739,41.07,79716.03,44.8,0.03147,3e-05,3.8385]
[1777908494593,41.07,79708.42,44.8,0.03123,3e-05,3.81376]
[1777908494837,41.07,79708.42,44.8,0.03123,3e-05,3.81376]
[1777908496052,41.07,79708.19,44.8,0.03122,3e-05,3.81303]
[1777908501012,41.07,79722.95,44.8,0.03169,3e-05,3.86095]
[1777908506182,41.07,79730.4,44.8,0.03192,3e-05,3.88485]
[1777908507937,41.07,79730.4,44.8,0.03192,3e-05,3.88485]
[1777908512341,41.07,79737.25,44.8,0.03211,3e-05,3.90302]
[1777908512442,41.07,79738.61,44.8,0.03215,3e-05,3.90736]
[1777908518265,41.07,79740.85,44.8,0.03222,3e-05,3.91465]
[1777908522295,41.07,79726.83,44.8,0.03177,3e-05,3.86841]
[1777908527331,41.07,79736.77,44.8,0.03209,3e-05,3.90112]
[1777908532366,41.07,79738.1,44.8,0.03213,3e-05,3.90533]
[1777908537401,41.07,79730.82,44.8,0.03189,3e-05,3.8813]
[1777908542740,41.07,79732.65,44.8,0.03195,3e-05,3.88733]
[1777908551499,41.07,79744.07,44.8,0.03232,3e-05,3.92466]
[1777908552984,41.07,79744.07,44.8,0.03232,3e-05,3.92466]
[1777908553807,41.07,79775.03,44.8,0.03334,3e-05,4.02781]
[1777908554722,41.07,79775.03,44.8,0.03334,3e-05,4.02781]
[1777908560562,41.06,79761.05,44.8,0.03286,3e-05,3.97921]
[1777908563105,41.06,79743.84,44.8,0.03229,3e-05,3.92174]
[1777908563802,41.06,79743.84,44.8,0.03229,3e-05,3.92174]
[1777908564074,41.06,79722.48,44.8,0.0316,3e-05,3.85167]
[1777908569625,41.06,79720.2,44.8,0.03154,3e-05,3.84483]
[1777908571640,41.06,79734.53,44.8,0.03197,3e-05,3.88823]
[1777908575884,41.06,79743.26,44.8,0.03225,3e-05,3.91698]
[1777908581903,41.06,79739.54,44.8,0.03213,3e-05,3.90449]
[1777908583879,41.06,79739.83,44.8,0.03214,3e-05,3.9054]
[1777908583904,41.06,79714.99,44.8,0.03134,3e-05,3.82416]
[1777908588132,41.06,79705.34,44.8,0.03104,3e-05,3.79325]
[1777908593937,41.07,79700.37,44.8,0.0309,3e-05,3.77838]
[1777908593992,41.07,79686.06,44.8,0.03045,3e-05,3.73271]
[1777908598421,41.07,79685.99,44.8,0.03046,3e-05,3.73332]
[1777908600848,41.07,79703.49,44.8,0.03101,3e-05,3.79022]
[1777908603938,41.07,79712.69,44.8,0.03131,3e-05,3.82034]
[1777908605883,41.07,79736.63,44.8,0.03207,3e-05,3.89884]
[1777908610921,41.07,79740.51,44.8,0.0322,3e-05,3.91151]
[1777908612936,41.07,79760.47,44.8,0.03285,3e-05,3.97764]
[1777908613341,41.07,79760.47,44.8,0.03285,3e-05,3.97764]
[1777908613983,41.07,79782.87,44.8,0.03359,3e-05,4.05278]
[1777908615364,41.07,79780.11,44.8,0.0335,3e-05,4.04304]
[1777908618600,41.07,79770.61,44.8,0.03318,3e-05,4.01059]
[1777908620834,41.07,79757.55,44.8,0.03274,3e-05,3.96652]
[1777908622068,41.07,79726.39,44.8,0.03173,3e-05,3.86338]
[1777908627237,41.07,79717.52,44.8,0.03145,3e-05,3.83491]
[1777908632093,41.07,79704.03,44.8,0.031,3e-05,3.78817]
[1777908634110,41.07,79692.22,44.8,0.03064,3e-05,3.75079]
[1777908634456,41.07,79692.22,44.8,0.03064,3e-05,3.75079]
[1777908635900,41.07,79680.74,44.8,0.03028,3e-05,3.71416]
[1777908641163,41.08,79690.11,44.8,0.03059,3e-05,3.74584]
[1777908645867,41.08,79692.35,44.8,0.03067,3e-05,3.75395]
[1777908651233,41.08,79699.53,44.8,0.0309,3e-05,3.7783]
[1777908657021,41.09,79706.86,44.8,0.03114,3e-05,3.80264]
[1777908658282,41.09,79689.62,44.8,0.03061,3e-05,3.74773]
[1777908660296,41.09,79676.11,44.8,0.03019,3e-05,3.7052]
[1777908661434,41.09,79676.11,44.8,0.03019,3e-05,3.7052]
[1777908661750,41.09,79676.11,44.8,0.03019,3e-05,3.7052]
[1777908662836,41.09,79666.15,44.8,0.02989,3e-05,3.674]
[1777908662938,41.09,79653.5,44.8,0.02951,3e-05,3.63462]
[1777908667468,41.1,79657.58,44.8,0.02965,3e-05,3.64916]
[1777908668867,41.1,79662.51,44.8,0.02981,3e-05,3.66507]
[1777908671002,41.1,79654.01,44.8,0.02956,3e-05,3.63916]
[1777908672691,41.1,79650.07,44.8,0.02945,3e-05,3.62771]
[1777908672870,41.1,79650.07,44.8,0.02945,3e-05,3.62771]
[1777908672984,41.11,79646.37,44.8,0.02934,3e-05,3.61662]
[1777908674909,41.11,79637.44,44.8,0.02908,3e-05,3.58918]
[1777908676337,41.11,79634.11,44.8,0.02898,3e-05,3.57964]
[1777908677356,41.11,79637.51,44.8,0.02909,3e-05,3.59056]
[1777908677965,41.11,79637.51,44.8,0.02909,3e-05,3.59056]
[1777908679560,41.11,79658.78,44.8,0.02974,3e-05,3.65765]
[1777908679691,41.11,79658.78,44.8,0.02974,3e-05,3.65765]
[1777908680106,41.11,79658.78,44.8,0.02974,3e-05,3.65765]
[1777908681526,41.11,79668.72,44.8,0.03004,3e-05,3.68947]
[1777908690412,41.12,79661.77,44.8,0.02985,3e-05,3.66957]
[1777908695545,41.12,79667.73,44.8,0.03002,3e-05,3.68622]
[1777908698731,41.13,79668.67,44.8,0.03005,3e-05,3.68962]
[1777908701685,41.13,79665.52,44.8,0.02996,3e-05,3.6803]
[1777908704022,41.13,79666.18,44.8,0.02999,3e-05,3.68282]
[1777908707969,41.13,79677.45,44.8,0.03034,3e-05,3.71933]
[1777908713671,41.14,79677.32,44.8,0.03035,3e-05,3.72027]
[1777908717026,41.14,79677.17,44.8,0.03035,3e-05,3.72011]
[1777908720720,41.14,79660.27,44.8,0.02984,3e-05,3.66758]
[1777908723741,41.14,79646.48,44.8,0.02943,3e-05,3.62518]
[1777908724295,41.14,79646.48,44.8,0.02943,3e-05,3.62518]
[1777908726581,41.14,79652.35,44.8,0.02961,3e-05,3.64414]
[1777908726666,41.14,79652.35,44.8,0.02961,3e-05,3.64414]
[1777908731799,41.15,79645.83,44.8,0.02943,3e-05,3.62546]
[1777908735178,41.15,79646.04,44.8,0.02945,3e-05,3.62672]
[1777908738237,41.15,79635.76,44.8,0.02915,3e-05,3.59572]
[1777908738750,41.16,79633.96,44.8,0.0291,3e-05,3.59085]
[1777908738768,41.16,79633.96,44.8,0.0291,3e-05,3.59085]
[1777908739092,41.16,79633.96,44.8,0.0291,3e-05,3.59085]
[1777908739542,41.16,79627.86,44.8,0.02892,3e-05,3.57198]
[1777908739647,41.16,79627.86,44.8,0.02892,3e-05,3.57198]
[1777908740040,41.16,79627.86,44.8,0.02892,3e-05,3.57198]
[1777908740247,41.16,79627.86,44.8,0.02892,3e-05,3.57198]
[1777908740275,41.16,79627.86,44.8,0.02892,3e-05,3.57198]
[1777908740271,41.16,79568.35,44.8,0.0272,3e-05,3.392]
[1777908740597,41.16,79568.35,44.8,0.0272,3e-05,3.392]
[1777908741260,41.16,79568.35,44.8,0.0272,3e-05,3.392]
[1777908741270,41.16,79568.35,44.8,0.0272,3e-05,3.392]
[1777908740883,41.16,79540.95,44.8,0.02645,3e-05,3.31206]
[1777908742619,41.16,79530.48,44.8,0.02617,3e-05,3.28235]
[1777908745631,41.17,79523.19,44.8,0.02599,3e-05,3.26384]
[1777908745804,41.17,79523.19,44.8,0.02599,3e-05,3.26384]
[1777908746015,41.17,79523.19,44.8,0.02599,3e-05,3.26384]
[1777908746107,41.17,79524.24,44.8,0.02603,3e-05,3.26775]
[1777908747850,41.18,79527.93,44.8,0.02614,3e-05,3.27904]
[1777908747932,41.18,79531.79,44.8,0.02625,3e-05,3.29084]
[1777908749045,41.18,79531.79,44.8,0.02625,3e-05,3.29084]
[1777908753747,41.19,79530.21,44.8,0.02622,3e-05,3.28715]
[1777908755417,41.2,79543.37,44.8,0.0266,3e-05,3.32717]
[1777908755989,41.2,79542.67,44.8,0.02659,3e-05,3.32589]
[1777908759402,41.2,79541.58,44.8,0.02657,3e-05,3.32373]
[1777908765057,41.21,79541.44,44.8,0.02658,3e-05,3.32537]
[1777908770092,41.22,79550.99,44.8,0.02686,3e-05,3.35515]
[1777908775128,41.22,79543.62,44.8,0.02667,3e-05,3.33507]
[1777908780163,41.23,79553.03,44.8,0.02695,3e-05,3.3643]
[1777908782303,41.23,79552.71,44.8,0.02694,3e-05,3.36364]
[1777908783324,41.23,79552.43,44.8,0.02694,3e-05,3.3631]
[1777908783184,41.23,79516.04,44.8,0.02594,3e-05,3.25722]
[1777908787574,41.23,79505.75,44.8,0.02567,3e-05,3.22835]
[1777908788237,41.23,79485.54,44.8,0.02514,3e-05,3.17136]
[1777908788843,41.23,79485.54,44.8,0.02514,3e-05,3.17136]
[1777908790379,41.24,79487.78,44.8,0.02521,3e-05,3.17869]
[1777908791071,41.24,79487.78,44.8,0.02521,3e-05,3.17869]
[1777908791258,41.24,79511.75,44.8,0.02585,3e-05,3.24758]
[1777908791960,41.24,79511.75,44.8,0.02585,3e-05,3.24758]
[1777908792266,41.24,79526.49,44.8,0.02626,3e-05,3.29066]
[1777908792630,41.24,79526.49,44.8,0.02626,3e-05,3.29066]
[1777908794982,41.24,79536.28,44.8,0.02653,3e-05,3.31993]
[1777908797156,41.24,79532.38,44.8,0.02643,3e-05,3.30925]
[1777908798983,41.25,79541.61,44.8,0.02669,3e-05,3.33695]
[1777908800480,41.25,79545.65,44.8,0.02681,3e-05,3.34914]
[1777908801975,41.25,79550.67,44.8,0.02695,3e-05,3.36453]
[1777908803553,41.25,79548.94,44.8,0.02691,3e-05,3.35998]
[1777908804710,41.25,79553.06,44.8,0.02703,3e-05,3.37243]
[1777908804999,41.25,79553.06,44.8,0.02703,3e-05,3.37243]
[1777908805047,41.25,79553.06,44.8,0.02703,3e-05,3.37243]
[1777908807511,41.25,79542.83,44.8,0.02675,3e-05,3.34315]
[1777908808378,41.26,79555.34,44.8,0.0271,3e-05,3.38034]
[1777908810604,41.26,79556.86,44.8,0.02715,3e-05,3.38508]
[1777908812243,41.26,79557.61,44.8,0.02717,3e-05,3.38755]
[1777908813663,41.26,79561.57,44.8,0.02726,3e-05,3.39644]
[1777908815897,41.26,79577.16,44.8,0.02771,3e-05,3.4434]
[1777908818217,41.26,79581.63,44.8,0.02784,3e-05,3.4571]
[1777908819827,41.26,79586.3,44.8,0.02797,3e-05,3.4713]
[1777908823099,41.26,79597.31,44.8,0.0283,3e-05,3.505]
[1777908824492,41.26,79617.34,44.8,0.02888,3e-05,3.5663]
[1777908826010,41.26,79617.34,44.8,0.02888,3e-05,3.5663]
[1777908826206,41.26,79617.34,44.8,0.02888,3e-05,3.5663]
[1777908826655,41.26,79626.93,44.8,0.02917,3e-05,3.59583]
[1777908828465,41.26,79633.58,44.8,0.02936,3e-05,3.6162]
[1777908829017,41.26,79633.58,44.8,0.02936,3e-05,3.6162]
[1777908829087,41.26,79633.58,44.8,0.02936,3e-05,3.6162]
[1777908831333,41.26,79634.17,44.8,0.02938,3e-05,3.61778]
[1777908831616,41.26,79638.21,44.8,0.0295,3e-05,3.63004]
[1777908832363,41.26,79638.21,44.8,0.0295,3e-05,3.63004]
[1777908834430,41.26,79653.99,44.8,0.02997,3e-05,3.67899]
[1777908835247,41.26,79653.99,44.8,0.02997,3e-05,3.67899]
[1777908837731,41.26,79661.0,44.8,0.03018,3e-05,3.70034]
[1777908838283,41.26,79661.0,44.8,0.03018,3e-05,3.70034]
[1777908840214,41.25,79670.24,44.8,0.03045,3e-05,3.72902]
[1777908840495,41.25,79672.67,44.8,0.03053,3e-05,3.73642]
[1777908841355,41.25,79672.67,44.8,0.03053,3e-05,3.73642]
[1777908841377,41.25,79686.44,44.8,0.03095,3e-05,3.78011]
[1777908842523,41.25,79693.45,44.8,0.03117,3e-05,3.80264]
[1777908842619,41.25,79693.45,44.8,0.03117,3e-05,3.80264]
[1777908843478,41.25,79685.57,44.8,0.03092,3e-05,3.77732]
[1777908844561,41.25,79679.82,44.8,0.03074,3e-05,3.75896]
[1777908847819,41.25,79677.65,44.8,0.03068,3e-05,3.75228]
[1777908850779,41.25,79669.74,44.8,0.03044,3e-05,3.72741]
[1777908851415,41.25,79669.74,44.8,0.03044,3e-05,3.72741]
[1777908854616,41.26,79674.66,44.8,0.03059,3e-05,3.74348]
[1777908856979,41.26,79666.18,44.8,0.03034,3e-05,3.7168]
[1777908857728,41.26,79667.75,44.8,0.03039,3e-05,3.72193]
[1777908860051,41.26,79681.62,44.8,0.03082,3e-05,3.76645]
[1777908860079,41.26,79694.09,44.8,0.03121,3e-05,3.80649]
[1777908863288,41.26,79702.97,44.8,0.03149,3e-05,3.83515]
[1777908864712,41.26,79704.55,44.8,0.03154,3e-05,3.84017]
[1777908865589,41.26,79715.93,44.8,0.0319,3e-05,3.87715]
[1777908866221,41.26,79715.93,44.8,0.0319,3e-05,3.87715]
[1777908866470,41.26,79726.51,44.8,0.03224,3e-05,3.91168]
[1777908870664,41.25,79719.55,44.8,0.03201,3e-05,3.88822]
[1777908871050,41.25,79719.55,44.8,0.03201,3e-05,3.88822]
[1777908872382,41.25,79720.04,44.8,0.032,3e-05,3.88609]
[1777908877869,41.25,79722.45,44.8,0.03206,3e-05,3.89319]
[1777908878098,41.25,79722.45,44.8,0.03206,3e-05,3.89319]
[1777908882042,41.25,79720.84,44.8,0.03201,3e-05,3.88741]
[1777908884211,41.25,79720.8,44.8,0.032,3e-05,3.88704]
[1777908884235,41.25,79720.8,44.8,0.032,3e-05,3.88704]
[1777908889955,41.25,79718.97,44.8,0.03194,3e-05,3.8803]
[1777908892392,41.25,79718.81,44.8,0.03193,3e-05,3.87967]
[1777908892977,41.25,79705.57,44.8,0.03151,3e-05,3.83638]
[1777908894179,41.25,79705.57,44.8,0.03151,3e-05,3.83638]
[1777908894611,41.25,79701.77,44.8,0.03139,3e-05,3.82405]
[1777908894919,41.25,79701.77,44.8,0.03139,3e-05,3.82405]
[1777908897301,41.25,79673.99,44.8,0.03052,3e-05,3.73495]
[1777908901035,41.25,79661.29,44.8,0.03013,3e-05,3.69535]
[1777908902042,41.25,79676.26,44.8,0.0306,3e-05,3.74301]
[1777908906071,41.25,79658.98,44.8,0.03007,3e-05,3.68862]
[1777908909526,41.25,79650.97,44.8,0.02983,3e-05,3.66408]
[1777908910408,41.25,79650.97,44.8,0.02983,3e-05,3.66408]
[1777908911105,41.25,79630.64,44.8,0.02922,3e-05,3.60118]
[1777908913239,41.25,79624.71,44.8,0.02905,3e-05,3.58316]
[1777908914088,41.26,79621.51,44.8,0.02896,3e-05,3.57365]
[1777908914318,41.26,79621.51,44.8,0.02896,3e-05,3.57365]
[1777908914924,41.26,79620.18,44.8,0.02892,3e-05,3.56993]
[1777908915158,41.26,79620.18,44.8,0.02892,3e-05,3.56993]
[1777908915611,41.26,79612.76,44.8,0.02871,3e-05,3.54793]
[1777908916051,41.26,79612.76,44.8,0.02871,3e-05,3.54793]
[1777908916145,41.26,79609.58,44.8,0.02862,3e-05,3.53819]
[1777908919425,41.26,79611.37,44.8,0.02867,3e-05,3.54346]
[1777908919631,41.26,79609.63,44.8,0.02862,3e-05,3.53791]
[1777908919743,41.26,79609.63,44.8,0.02862,3e-05,3.53791]
[1777908920408,41.26,79577.72,44.8,0.02769,3e-05,3.44123]
[1777908921014,41.26,79577.72,44.8,0.02769,3e-05,3.44123]
[1777908921417,41.26,79545.03,44.8,0.02677,3e-05,3.34379]
[1777908922226,41.26,79545.03,44.8,0.02677,3e-05,3.34379]
[1777908924848,41.26,79548.26,44.8,0.02686,3e-05,3.35337]
[1777908925342,41.26,79548.26,44.8,0.02686,3e-05,3.35337]
[1777908928337,41.26,79552.24,44.8,0.02698,3e-05,3.36561]
[1777908929716,41.26,79561.46,44.8,0.02724,3e-05,3.39318]
[1777908931685,41.26,79568.04,44.8,0.0274,3e-05,3.40966]
[1777908934503,41.26,79570.13,44.8,0.02746,3e-05,3.41605]
[1777908935376,41.26,79572.12,44.8,0.02752,3e-05,3.42208]
[1777908935634,41.26,79570.47,44.8,0.02747,3e-05,3.41732]
[1777908938073,41.26,79572.27,44.8,0.02752,3e-05,3.42276]
[1777908938750,41.26,79574.54,44.8,0.02759,3e-05,3.42961]
[1777908939620,41.26,79580.0,44.8,0.02775,3e-05,3.44603]
[1777908940322,41.26,79601.44,44.8,0.02837,3e-05,3.51091]
[1777908940633,41.26,79601.44,44.8,0.02837,3e-05,3.51091]
[1777908940794,41.26,79601.44,44.8,0.02837,3e-05,3.51091]
[1777908940984,41.26,79601.44,44.8,0.02837,3e-05,3.51091]
[1777908941124,41.26,79601.44,44.8,0.02837,3e-05,3.51091]
[1777908941329,41.26,79602.59,44.8,0.0284,3e-05,3.51447]
[1777908941755,41.26,79602.59,44.8,0.0284,3e-05,3.51447]
[1777908942107,41.26,79602.59,44.8,0.0284,3e-05,3.51447]
[1777908943692,41.27,79606.59,44.8,0.02853,3e-05,3.52761]
[1777908947859,41.27,79613.39,44.8,0.02874,3e-05,3.55021]
[1777908949858,41.28,79615.14,44.8,0.02881,3e-05,3.55679]
[1777908951040,41.28,79612.83,44.8,0.02874,3e-05,3.55009]
[1777908952959,41.28,79618.31,44.8,0.02891,3e-05,3.5677]
[1777908953757,41.28,79619.6,44.8,0.02895,3e-05,3.57204]
[1777908955410,41.28,79610.74,44.8,0.02869,3e-05,3.54483]
[1777908956223,41.28,79608.43,44.8,0.02863,3e-05,3.53853]
[1777908957593,41.29,79606.54,44.8,0.02858,3e-05,3.53357]
[1777908959381,41.29,79599.43,44.8,0.02838,3e-05,3.51232]
[1777908960038,41.29,79592.53,44.8,0.02818,3e-05,3.49183]
[1777908960464,41.29,79592.86,44.8,0.02819,3e-05,3.49279]
[1777908960841,41.29,79592.86,44.8,0.02819,3e-05,3.49279]
[1777908960944,41.29,79592.86,44.8,0.02819,3e-05,3.49279]
[1777908961479,41.29,79573.92,44.8,0.02765,3e-05,3.43574]
[1777908961996,41.29,79573.92,44.8,0.02765,3e-05,3.43574]
[1777908962479,41.29,79556.9,44.8,0.02716,3e-05,3.38472]
[1777908963395,41.29,79556.9,44.8,0.02716,3e-05,3.38472]
[1777908965960,41.29,79554.43,44.8,0.0271,3e-05,3.37752]
[1777908966475,41.29,79554.43,44.8,0.0271,3e-05,3.37752]
[1777908966481,41.29,79554.43,44.8,0.0271,3e-05,3.37752]
[1777908966613,41.29,79548.28,44.8,0.02692,3e-05,3.35918]
[1777908968533,41.29,79530.63,44.8,0.02644,3e-05,3.30767]
[1777908968653,41.29,79530.63,44.8,0.02644,3e-05,3.30767]
[1777908972876,41.29,79526.52,44.8,0.02633,3e-05,3.29672]
[1777908974779,41.29,79524.75,44.8,0.02629,3e-05,3.29178]
[1777908975726,41.29,79521.12,44.8,0.02619,3e-05,3.28146]
[1777908978236,41.29,79525.67,44.8,0.02632,3e-05,3.29517]
[1777908979402,41.29,79537.49,44.8,0.02665,3e-05,3.32984]
[1777908980142,41.3,79542.18,44.8,0.02678,3e-05,3.34393]
[1777908981242,41.3,79543.98,44.8,0.02683,3e-05,3.34922]
[1777908981541,41.3,79573.98,44.8,0.02767,3e-05,3.43835]
[1777908981642,41.3,79573.98,44.8,0.02767,3e-05,3.43835]
[1777908987271,41.3,79573.09,44.8,0.02765,3e-05,3.43582]
[1777908987428,41.3,79573.09,44.8,0.02765,3e-05,3.43582]
[1777908993088,41.3,79569.18,44.8,0.02752,3e-05,3.42108]
[1777908996734,41.3,79591.38,44.8,0.02815,3e-05,3.48806]
[1777908999582,41.3,79595.25,44.8,0.02827,3e-05,3.49976]
[1777909000701,41.3,79596.83,44.8,0.02831,3e-05,3.50448]
[1777909000977,41.3,79596.83,44.8,0.02831,3e-05,3.50448]
[1777909002503,41.3,79600.11,44.8,0.02841,3e-05,3.5144]
[1777909002515,41.3,79609.43,44.8,0.02868,3e-05,3.54267]
[1777909007811,41.3,79608.99,44.8,0.02869,3e-05,3.54345]
[1777909012847,41.31,79601.18,44.8,0.02848,3e-05,3.52177]
[1777909018114,41.32,79595.86,44.8,0.02834,3e-05,3.50745]
[1777909020662,41.32,79601.89,44.8,0.02853,3e-05,3.52719]
[1777909021309,41.32,79601.89,44.8,0.02853,3e-05,3.52719]
[1777909021650,41.32,79592.99,44.8,0.02828,3e-05,3.50057]
[1777909022394,41.32,79592.99,44.8,0.02828,3e-05,3.50057]
[1777909025682,41.33,79604.36,44.8,0.02863,3e-05,3.53717]
[1777909026043,41.33,79604.36,44.8,0.02863,3e-05,3.53717]
[1777909027267,41.33,79605.79,44.8,0.02867,3e-05,3.54197]
[1777909029162,41.33,79597.17,44.8,0.02843,3e-05,3.51653]
[1777909030023,41.33,79594.73,44.8,0.02836,3e-05,3.50957]
[1777909030825,41.34,79587.78,44.8,0.02817,3e-05,3.48897]
[1777909030828,41.34,79587.78,44.8,0.02817,3e-05,3.48897]
[1777909031191,41.34,79589.57,44.8,0.02822,3e-05,3.49489]
[1777909036022,41.34,79577.23,44.8,0.02787,3e-05,3.45826]
[1777909039043,41.34,79590.2,44.8,0.02825,3e-05,3.49781]
[1777909044078,41.34,79580.05,44.8,0.02796,3e-05,3.46776]
[1777909049113,41.34,79582.7,44.8,0.02805,3e-05,3.47651]
[1777909051180,41.35,79582.32,44.8,0.02804,3e-05,3.47549]
[1777909053141,41.35,79599.52,44.8,0.02851,3e-05,3.5246]
[1777909056451,41.35,79606.17,44.8,0.02871,3e-05,3.54497]
[1777909057913,41.35,79604.34,44.8,0.02866,3e-05,3.53964]
[1777909063211,41.35,79611.64,44.8,0.02889,3e-05,3.56348]
[1777909065053,41.35,79614.73,44.8,0.02898,3e-05,3.57274]
[1777909066884,41.35,79637.38,44.8,0.02964,3e-05,3.64153]
[1777909066935,41.35,79637.38,44.8,0.02964,3e-05,3.64153]
[1777909067287,41.35,79637.38,44.8,0.02964,3e-05,3.64153]
[1777909067585,41.35,79637.38,44.8,0.02964,3e-05,3.64153]
[1777909067619,41.35,79657.13,44.8,0.03024,3e-05,3.70353]
[1777909070342,41.35,79654.21,44.8,0.03016,3e-05,3.69568]
[1777909071070,41.36,79650.48,44.8,0.03007,3e-05,3.68564]
[1777909071269,41.36,79637.25,44.8,0.02968,3e-05,3.64605]
[1777909073466,41.37,79625.53,44.8,0.02936,3e-05,3.61209]
[1777909078875,41.4,79618.44,44.8,0.02924,3e-05,3.60008]
[1777909081857,41.41,79630.96,44.8,0.02965,3e-05,3.64221]
[1777909085178,41.42,79619.52,44.8,0.02933,3e-05,3.60969]
[1777909085525,41.42,79619.52,44.8,0.02933,3e-05,3.60969]
[1777909085547,41.42,79619.52,44.8,0.02933,3e-05,3.60969]
[1777909085739,41.42,79626.18,44.8,0.02954,3e-05,3.63064]
[1777909085777,41.42,79626.18,44.8,0.02954,3e-05,3.63064]
[1777909086419,41.42,79669.75,44.8,0.03087,3e-05,3.76809]
[1777909087244,41.42,79669.75,44.8,0.03087,3e-05,3.76809]
[1777909087408,41.42,79669.75,44.8,0.03087,3e-05,3.76809]
[1777909087484,41.42,79669.75,44.8,0.03087,3e-05,3.76809]
[1777909087652,41.42,79669.75,44.8,0.03087,3e-05,3.76809]
[1777909087705,41.42,79709.72,44.8,0.03214,3e-05,3.89738]
[1777909088474,41.42,79709.72,44.8,0.03214,3e-05,3.89738]
[1777909088680,41.42,79709.72,44.8,0.03214,3e-05,3.89738]
[1777909088691,41.42,79707.23,44.8,0.03206,3e-05,3.88909]
[1777909089499,41.42,79707.23,44.8,0.03206,3e-05,3.88909]
[1777909090862,41.42,79717.36,44.8,0.03238,3e-05,3.9219]
[1777909092153,41.42,79710.85,44.8,0.03217,3e-05,3.90042]
[1777909093313,41.42,79710.57,44.8,0.03216,3e-05,3.8993]
[1777909095496,41.42,79700.64,44.8,0.03183,3e-05,3.86661]
[1777909095824,41.42,79695.84,44.8,0.03168,3e-05,3.8509]
[1777909095969,41.42,79695.84,44.8,0.03168,3e-05,3.8509]
[1777909097409,41.42,79697.48,44.8,0.03173,3e-05,3.8561]
[1777909098289,41.42,79698.98,44.8,0.03178,3e-05,3.86087]
[1777909099972,41.42,79699.45,44.8,0.03179,3e-05,3.86219]
[1777909100387,41.42,79699.45,44.8,0.03179,3e-05,3.86219]
[1777909103100,41.42,79699.71,44.8,0.0318,3e-05,3.86268]
[1777909103142,41.42,79699.71,44.8,0.0318,3e-05,3.86268]
[1777909104520,41.42,79678.2,44.8,0.03111,3e-05,3.79307]
[1777909106031,41.42,79678.48,44.8,0.03112,3e-05,3.7939]
[1777909111334,41.42,79671.82,44.8,0.03091,3e-05,3.77259]
[1777909111964,41.42,79679.44,44.8,0.03113,3e-05,3.79349]
[1777909111968,41.42,79679.44,44.8,0.03113,3e-05,3.79349]
[1777909115147,41.42,79698.59,44.8,0.03173,3e-05,3.85523]
[1777909118868,41.42,79718.49,44.8,0.03236,3e-05,3.91944]
[1777909119626,41.42,79732.7,44.8,0.03282,3e-05,3.96625]
[1777909121971,41.4,79744.22,44.8,0.03314,3e-05,3.9986]
[1777909125830,41.36,79747.59,44.8,0.03312,3e-05,3.99688]
[1777909131710,41.35,79745.36,44.8,0.03303,3e-05,3.98762]
[1777909133087,41.34,79735.97,44.8,0.03269,3e-05,3.95349]
[1777909133724,41.34,79723.99,44.8,0.0323,3e-05,3.91379]
[1777909133932,41.34,79723.99,44.8,0.0323,3e-05,3.91379]
[1777909135603,41.34,79728.03,44.8,0.03243,3e-05,3.92689]
[1777909138619,41.34,79730.81,44.8,0.03252,3e-05,3.93562]
[1777909139738,41.34,79722.43,44.8,0.03224,3e-05,3.90786]
[1777909144497,41.34,79733.08,44.8,0.03258,3e-05,3.94199]
[1777909148057,41.33,79740.83,44.8,0.03282,3e-05,3.9667]
[1777909148735,41.33,79740.83,44.8,0.03282,3e-05,3.9667]
[1777909148777,41.33,79744.14,44.8,0.03293,3e-05,3.97742]
[1777909149273,41.33,79744.14,44.8,0.03293,3e-05,3.97742]
[1777909149275,41.33,79761.35,44.8,0.0335,3e-05,4.03457]
[1777909150824,41.32,79762.75,44.8,0.03351,3e-05,4.03557]
[1777909151475,41.32,79762.75,44.8,0.03351,3e-05,4.03557]
[1777909153023,41.3,79768.15,44.8,0.03361,3e-05,4.04642]
[1777909153927,41.29,79771.26,44.8,0.03368,3e-05,4.05302]
[1777909154571,41.29,79771.26,44.8,0.03368,3e-05,4.05302]
[1777909154629,41.29,79771.26,44.8,0.03368,3e-05,4.05302]
[1777909157040,41.27,79758.25,44.8,0.03317,3e-05,4.00156]
[1777909160239,41.26,79767.47,44.8,0.03346,3e-05,4.03146]
[1777909163156,41.23,79759.56,44.8,0.0331,3e-05,3.9951]
[1777909165563,41.23,79760.05,44.8,0.03311,3e-05,3.99615]
[1777909166512,41.23,79755.4,44.8,0.03295,3e-05,3.98035]
[1777909166638,41.23,79755.4,44.8,0.03295,3e-05,3.98035]
[1777909167080,41.23,79748.38,44.8,0.03272,3e-05,3.95653]
[1777909168560,41.23,79743.09,44.8,0.03255,3e-05,3.93901]
[1777909173063,41.22,79757.72,44.8,0.03298,3e-05,3.9827]
[1777909176022,41.22,79744.28,44.8,0.03253,3e-05,3.93708]
[1777909180050,41.22,79758.07,44.8,0.03298,3e-05,3.98196]
[1777909185085,41.22,79752.02,44.8,0.03277,3e-05,3.96059]
[1777909189011,41.21,79744.01,44.8,0.0325,3e-05,3.9334]
[1777909193142,41.21,79723.25,44.8,0.03182,3e-05,3.8646]
[1777909198177,41.21,79712.09,44.8,0.03146,3e-05,3.82788]
[1777909199734,41.21,79712.09,44.8,0.03146,3e-05,3.82788]
[1777909208949,41.21,79712.17,44.8,0.03146,3e-05,3.82812]
[1777909210941,41.21,79706.69,44.8,0.03129,3e-05,3.81036]
[1777909213901,41.21,79699.98,44.8,0.03108,3e-05,3.78879]
[1777909216859,41.21,79693.11,44.8,0.03086,3e-05,3.76696]
[1777909220364,41.21,79706.06,44.8,0.03127,3e-05,3.80875]
[1777909224850,41.21,79697.02,44.8,0.03099,3e-05,3.77984]
[1777909228487,41.21,79685.02,44.8,0.03062,3e-05,3.74168]
[1777909230450,41.21,79669.6,44.8,0.03014,3e-05,3.69298]
[1777909234745,41.22,79670.09,44.8,0.03014,3e-05,3.69179]
[1777909235592,41.22,79669.15,44.8,0.03011,3e-05,3.68922]
[1777909235594,41.22,79669.15,44.8,0.03011,3e-05,3.68922]
[1777909235695,41.22,79656.62,44.8,0.02973,3e-05,3.6498]
[1777909236520,41.22,79656.62,44.8,0.02973,3e-05,3.6498]
[1777909242488,41.22,79642.73,44.8,0.02933,3e-05,3.60836]
[1777909243324,41.22,79642.73,44.8,0.02933,3e-05,3.60836]
[1777909245569,41.23,79635.96,44.8,0.02914,3e-05,3.58806]
[1777909245603,41.23,79635.96,44.8,0.02914,3e-05,3.58806]
[1777909245658,41.23,79635.96,44.8,0.02914,3e-05,3.58806]
[1777909247303,41.23,79628.04,44.8,0.02891,3e-05,3.56435]
[1777909250198,41.23,79625.17,44.8,0.02884,3e-05,3.55676]
[1777909254578,41.24,79644.9,44.8,0.02944,3e-05,3.61977]
[1777909256251,41.24,79652.46,44.8,0.02967,3e-05,3.64369]
[1777909260108,41.24,79658.3,44.8,0.02986,3e-05,3.66302]
[1777909264573,41.25,79665.04,44.8,0.03008,3e-05,3.68523]
[1777909269684,41.25,79670.62,44.8,0.03026,3e-05,3.70403]
[1777909273390,41.25,79671.16,44.8,0.03028,3e-05,3.70629]
[1777909276733,41.25,79684.39,44.8,0.0307,3e-05,3.74902]
[1777909276889,41.25,79684.39,44.8,0.0307,3e-05,3.74902]
[1777909277864,41.25,79684.39,44.8,0.0307,3e-05,3.74902]
[1777909278750,41.25,79708.39,44.8,0.03145,3e-05,3.82643]
[1777909283785,41.25,79711.66,44.8,0.03156,3e-05,3.83692]
[1777909284008,41.25,79711.66,44.8,0.03156,3e-05,3.83692]
[1777909284012,41.25,79711.66,44.8,0.03156,3e-05,3.83692]
[1777909287688,41.25,79725.73,44.8,0.03201,3e-05,3.88256]
[1777909291669,41.25,79726.93,44.8,0.03204,3e-05,3.88617]
[1777909291866,41.25,79726.93,44.8,0.03204,3e-05,3.88617]
[1777909295723,41.25,79732.26,44.8,0.03218,3e-05,3.89949]
[1777909295870,41.25,79749.17,44.8,0.03273,3e-05,3.95527]
[1777909300905,41.25,79740.53,44.8,0.03244,3e-05,3.92609]
[1777909306459,41.25,79741.86,44.8,0.03248,3e-05,3.9303]
[1777909307954,41.25,79728.27,44.8,0.03204,3e-05,3.8855]
[1777909313467,41.25,79733.88,44.8,0.03222,3e-05,3.90392]
[1777909315013,41.25,79755.84,44.8,0.03294,3e-05,3.97644]
[1777909320219,41.24,79754.97,44.8,0.0329,3e-05,3.97297]
[1777909324067,41.24,79741.75,44.8,0.03245,3e-05,3.92697]
[1777909329418,41.24,79732.31,44.8,0.03214,3e-05,3.89576]
[1777909335144,41.24,79743.72,44.8,0.03251,3e-05,3.93311]
[1777909338165,41.24,79756.98,44.8,0.03294,3e-05,3.97674]
[1777909339172,41.24,79771.06,44.8,0.03341,3e-05,4.02364]
[1777909340632,41.24,79771.06,44.8,0.03341,3e-05,4.02364]
[1777909341623,41.23,79776.48,44.8,0.03358,3e-05,4.04162]
[1777909345134,41.23,79789.88,44.8,0.03402,3e-05,4.08571]
[1777909348235,41.23,79776.31,44.8,0.03356,3e-05,4.03865]
[1777909351345,41.23,79773.46,44.8,0.03346,3e-05,4.02862]
[1777909355284,41.22,79788.41,44.8,0.03392,3e-05,4.07426]
[1777909360318,41.22,79791.24,44.8,0.034,3e-05,4.08241]
[1777909360983,41.22,79791.24,44.8,0.034,3e-05,4.08241]
[1777909362564,41.22,79793.85,44.8,0.03408,3e-05,4.09098]
[1777909364493,41.2,79807.12,44.8,0.03449,3e-05,4.13184]
[1777909370392,41.18,79808.21,44.8,0.03443,3e-05,4.12612]
[1777909375427,41.17,79802.26,44.8,0.03421,3e-05,4.10408]
[1777909380461,41.17,79803.99,44.8,0.03426,3e-05,4.10864]
[1777909385499,41.16,79803.36,44.8,0.03421,3e-05,4.10427]
[1777909390536,41.15,79813.23,44.8,0.0345,3e-05,4.13286]
[1777909395570,41.12,79811.08,44.8,0.03434,3e-05,4.11691]
[1777909400605,41.11,79811.73,44.8,0.03434,3e-05,4.11731]
[1777909402449,41.11,79809.42,44.8,0.03426,3e-05,4.10906]
[1777909402620,41.11,79806.24,44.8,0.03415,3e-05,4.09786]
[1777909403627,41.11,79792.7,44.8,0.03368,3e-05,4.05142]
[1777909405641,41.11,79775.99,44.8,0.03312,3e-05,3.99444]
[1777909410676,41.1,79783.65,44.8,0.03336,3e-05,4.01864]
[1777909411351,41.1,79783.65,44.8,0.03336,3e-05,4.01864]
[1777909411362,41.1,79783.65,44.8,0.03336,3e-05,4.01864]
[1777909411878,41.1,79783.65,44.8,0.03336,3e-05,4.01864]
[1777909411970,41.1,79783.65,44.8,0.03336,3e-05,4.01864]
[1777909411977,41.1,79783.65,44.8,0.03336,3e-05,4.01864]
[1777909412371,41.1,79783.25,44.8,0.03331,3e-05,4.0133]
[1777909413274,41.1,79786.44,44.8,0.03342,3e-05,4.02372]
[1777909418733,41.1,79790.31,44.8,0.03352,3e-05,4.03461]
[1777909423768,41.09,79787.81,44.8,0.03342,3e-05,4.02456]
[1777909428803,41.09,79786.79,44.8,0.03337,3e-05,4.01946]
[1777909431332,41.08,79786.08,44.8,0.03334,3e-05,4.01643]
[1777909436859,41.08,79792.27,44.8,0.03353,3e-05,4.0354]
[1777909437560,41.08,79792.27,44.8,0.03353,3e-05,4.0354]
[1777909437948,41.08,79804.22,44.8,0.03393,3e-05,4.07555]
[1777909439924,41.08,79814.43,44.8,0.03428,3e-05,4.11007]
[1777909440343,41.08,79823.59,44.8,0.03459,3e-05,4.14112]
[1777909440686,41.08,79823.59,44.8,0.03459,3e-05,4.14112]
[1777909440891,41.07,79837.21,44.8,0.03505,3e-05,4.18771]
[1777909441200,41.07,79837.21,44.8,0.03505,3e-05,4.18771]
[1777909446303,41.07,79825.49,44.8,0.03462,3e-05,4.14496]
[1777909450959,41.06,79838.8,44.8,0.03506,3e-05,4.18889]
[1777909455995,41.05,79842.56,44.8,0.03517,3e-05,4.19908]
[1777909461030,41.05,79837.94,44.8,0.03498,3e-05,4.1807]
[1777909466065,41.04,79851.17,44.8,0.03542,4e-05,4.22436]
[1777909466158,41.04,79851.17,44.8,0.03542,4e-05,4.22436]
[1777909468369,41.04,79851.19,44.8,0.03541,4e-05,4.22334]
[1777909468451,41.04,79851.19,44.8,0.03541,4e-05,4.22334]
[1777909469068,41.04,79851.19,44.8,0.03541,4e-05,4.22334]
[1777909469086,41.04,79866.98,44.8,0.03597,4e-05,4.27865]
[1777909469241,41.04,79866.98,44.8,0.03597,4e-05,4.27865]
[1777909474331,41.03,79882.75,44.8,0.03649,4e-05,4.32956]
[1777909474405,41.03,79882.75,44.8,0.03649,4e-05,4.32956]
[1777909475036,41.03,79895.78,44.8,0.03696,4e-05,4.37553]
[1777909480163,41.03,79890.06,44.8,0.03674,4e-05,4.35389]
[1777909484353,41.02,79895.03,44.8,0.03687,4e-05,4.36688]
[1777909484767,41.02,79895.03,44.8,0.03687,4e-05,4.36688]
[1777909490719,40.99,79900.04,44.8,0.03695,4e-05,4.37523]
[1777909493015,40.98,79903.26,44.8,0.03704,4e-05,4.3842]
[1777909495136,40.98,79925.31,44.8,0.03785,4e-05,4.46361]
[1777909495294,40.98,79925.31,44.8,0.03785,4e-05,4.46361]
[1777909497462,40.98,79908.26,44.8,0.03724,4e-05,4.40324]
[1777909498162,40.98,79908.26,44.8,0.03724,4e-05,4.40324]
[1777909499055,40.98,79908.26,44.8,0.03724,4e-05,4.40324]
[1777909503955,41.02,79898.16,44.8,0.03698,4e-05,4.37806]
[1777909504763,41.02,79899.1,44.8,0.03702,4e-05,4.38194]
[1777909505110,41.02,79899.1,44.8,0.03702,4e-05,4.38194]
[1777909505117,41.02,79899.1,44.8,0.03702,4e-05,4.38194]
[1777909505125,41.02,79899.1,44.8,0.03702,4e-05,4.38194]
[1777909505306,41.02,79894.62,44.8,0.03686,4e-05,4.36644]
[1777909505831,41.02,79876.67,44.8,0.03622,4e-05,4.30322]
[1777909507684,41.02,79866.35,44.8,0.03585,4e-05,4.26673]
[1777909507757,41.02,79863.91,44.8,0.03577,4e-05,4.25811]
[1777909509952,41.0,79854.46,44.8,0.03538,4e-05,4.21942]
[1777909510054,41.0,79850.74,44.8,0.03524,4e-05,4.20548]
[1777909510673,41.0,79850.74,44.8,0.03524,4e-05,4.20548]
[1777909510774,41.0,79853.04,44.8,0.03532,4e-05,4.2135]
[1777909511812,41.0,79853.04,44.8,0.03532,4e-05,4.2135]
[1777909511906,41.0,79852.8,44.8,0.0353,4e-05,4.21217]
[1777909512265,41.0,79852.8,44.8,0.0353,4e-05,4.21217]
[1777909512439,41.0,79871.28,44.8,0.03596,4e-05,4.27694]
[1777909513400,41.0,79890.16,44.8,0.03663,4e-05,4.34371]
[1777909516272,41.0,79895.88,44.8,0.03684,4e-05,4.36448]
[1777909517726,41.0,79900.14,44.8,0.037,4e-05,4.38025]
[1777909519442,41.01,79918.86,44.8,0.03771,4e-05,4.44903]
[1777909522187,41.01,79908.11,44.8,0.03732,4e-05,4.41112]
[1777909524779,41.01,79911.04,44.8,0.03744,4e-05,4.42258]
[1777909525211,41.01,79912.46,44.8,0.03749,4e-05,4.42814]
[1777909529070,41.02,79905.58,44.8,0.03725,4e-05,4.40475]
[1777909529080,41.02,79905.58,44.8,0.03725,4e-05,4.40475]
[1777909532000,41.02,79917.09,44.8,0.03769,4e-05,4.44753]
[1777909532119,41.02,79917.09,44.8,0.03769,4e-05,4.44753]
[1777909532191,41.02,79917.09,44.8,0.03769,4e-05,4.44753]
[1777909532208,41.02,79917.09,44.8,0.03769,4e-05,4.44753]
[1777909532279,41.02,79914.39,44.8,0.03757,4e-05,4.4343]
[1777909532301,41.02,79914.39,44.8,0.03757,4e-05,4.4343]
[1777909532357,41.02,79914.39,44.8,0.03757,4e-05,4.4343]
[1777909532410,41.02,79914.39,44.8,0.03757,4e-05,4.4343]
[1777909532733,41.02,79914.39,44.8,0.03757,4e-05,4.4343]
[1777909532774,41.02,79900.16,44.8,0.03705,4e-05,4.38357]
[1777909533383,41.02,79900.16,44.8,0.03705,4e-05,4.38357]
[1777909533627,41.02,79900.16,44.8,0.03705,4e-05,4.38357]
[1777909533831,41.02,79900.16,44.8,0.03705,4e-05,4.38357]
[1777909534446,41.02,79890.67,44.8,0.0367,4e-05,4.34933]
[1777909535915,41.02,79880.29,44.8,0.03632,4e-05,4.31218]
[1777909536106,41.02,79880.29,44.8,0.03632,4e-05,4.31218]
[1777909536549,41.02,79880.0,44.8,0.03631,4e-05,4.31091]
[1777909539130,41.02,79861.36,44.8,0.03564,4e-05,4.24487]
[1777909539133,41.02,79861.36,44.8,0.03564,4e-05,4.24487]
[1777909539150,41.02,79861.36,44.8,0.03564,4e-05,4.24487]
[1777909539154,41.02,79861.36,44.8,0.03564,4e-05,4.24487]
[1777909539560,41.02,79858.63,44.8,0.03554,4e-05,4.2352]
[1777909539806,41.02,79858.63,44.8,0.03554,4e-05,4.2352]
[1777909541355,41.02,79855.14,44.8,0.03542,4e-05,4.22279]
[1777909542727,41.02,79847.95,44.8,0.03517,3e-05,4.19767]
[1777909543000,41.02,79847.95,44.8,0.03517,3e-05,4.19767]
[1777909543102,41.02,79851.11,44.8,0.03528,4e-05,4.20854]
[1777909544830,41.02,79848.03,44.8,0.03517,3e-05,4.19782]
[1777909545290,41.01,79849.12,44.8,0.0352,3e-05,4.20103]
[1777909545603,41.01,79849.12,44.8,0.0352,3e-05,4.20103]
[1777909545642,41.01,79849.12,44.8,0.0352,3e-05,4.20103]
[1777909545978,41.01,79849.12,44.8,0.0352,3e-05,4.20103]
[1777909546788,41.01,79847.88,44.8,0.03515,3e-05,4.19612]
[1777909547604,41.01,79844.47,44.8,0.03503,3e-05,4.1837]
[1777909548066,41.01,79844.47,44.8,0.03503,3e-05,4.1837]
[1777909549997,41.01,79842.55,44.8,0.03495,3e-05,4.17593]
[1777909550456,41.01,79842.75,44.8,0.03495,3e-05,4.17607]
[1777909550660,41.0,79823.14,44.8,0.03427,3e-05,4.10798]
[1777909551840,41.0,79823.14,44.8,0.03427,3e-05,4.10798]
[1777909551940,41.0,79816.71,44.8,0.03404,3e-05,4.08557]
[1777909555648,41.0,79810.25,44.8,0.03382,3e-05,4.06279]
[1777909560674,41.0,79814.37,44.8,0.03394,3e-05,4.07543]
[1777909563459,41.0,79814.42,44.8,0.03394,3e-05,4.07513]
[1777909568788,40.99,79805.3,44.8,0.03362,3e-05,4.04282]
[1777909571809,40.99,79818.24,44.8,0.03405,3e-05,4.08615]
[1777909574001,40.99,79830.06,44.8,0.03445,3e-05,4.12607]
[1777909575837,40.99,79844.35,44.8,0.03493,3e-05,4.17469]
[1777909578740,40.98,79848.16,44.8,0.03506,3e-05,4.18709]
[1777909582306,40.98,79846.73,44.8,0.03499,3e-05,4.18043]
[1777909582433,40.98,79846.73,44.8,0.03499,3e-05,4.18043]
[1777909587853,40.97,79852.83,44.8,0.03519,4e-05,4.19996]
[1777909592956,40.97,79853.89,44.8,0.03517,4e-05,4.19786]
[1777909595423,40.97,79863.91,44.8,0.03552,4e-05,4.23213]
[1777909595977,40.96,79870.75,44.8,0.03576,4e-05,4.25575]
[1777909596248,40.96,79870.75,44.8,0.03576,4e-05,4.25575]
[1777909599147,40.97,79867.83,44.8,0.03566,4e-05,4.24637]
[1777909599161,40.97,79867.83,44.8,0.03566,4e-05,4.24637]
[1777909599194,40.97,79861.63,44.8,0.03546,4e-05,4.22611]
[1777909600432,40.97,79861.55,44.8,0.03546,4e-05,4.22583]
[1777909601011,40.97,79861.44,44.8,0.03545,4e-05,4.22507]
[1777909601691,40.97,79861.44,44.8,0.03545,4e-05,4.22507]
[1777909602019,40.97,79858.82,44.8,0.03536,4e-05,4.21608]
[1777909603745,40.97,79858.61,44.8,0.03535,4e-05,4.21499]
[1777909604033,40.97,79859.35,44.8,0.03537,4e-05,4.21722]
[1777909605675,40.97,79860.25,44.8,0.0354,4e-05,4.22055]
[1777909606047,40.97,79858.65,44.8,0.03535,4e-05,4.21514]
[1777909611084,40.96,79854.34,44.8,0.03518,4e-05,4.19846]
[1777909611872,40.96,79854.34,44.8,0.03518,4e-05,4.19846]
[1777909612091,40.96,79857.98,44.8,0.0353,4e-05,4.21083]
[1777909612329,40.96,79857.98,44.8,0.0353,4e-05,4.21083]
[1777909613098,40.96,79863.69,44.8,0.03551,4e-05,4.23098]
[1777909618133,40.96,79851.44,44.8,0.03506,3e-05,4.18653]
[1777909620396,40.96,79845.81,44.8,0.03486,3e-05,4.16639]
[1777909620892,40.96,79845.81,44.8,0.03486,3e-05,4.16639]
[1777909624276,40.95,79855.46,44.8,0.03518,4e-05,4.19878]
[1777909624883,40.95,79855.46,44.8,0.03518,4e-05,4.19878]
[1777909630217,40.95,79854.74,44.8,0.03513,3e-05,4.19393]
[1777909635256,40.94,79853.42,44.8,0.03507,3e-05,4.18786]
[1777909640291,40.94,79846.68,44.8,0.03482,3e-05,4.16312]
[1777909645326,40.94,79850.22,44.8,0.03493,3e-05,4.17402]
[1777909646302,40.94,79850.22,44.8,0.03493,3e-05,4.17402]
[1777909651370,40.93,79847.23,44.8,0.03478,3e-05,4.15834]
[1777909656405,40.93,79837.77,44.8,0.03444,3e-05,4.12443]
[1777909659426,40.93,79825.44,44.8,0.03402,3e-05,4.08161]
[1777909664463,40.92,79830.62,44.8,0.03419,3e-05,4.09864]
[1777909669498,40.92,79819.46,44.8,0.0338,3e-05,4.05988]
[1777909674533,40.92,79819.14,44.8,0.03378,3e-05,4.05831]
[1777909676807,40.92,79814.04,44.8,0.03361,3e-05,4.04089]
[1777909677173,40.92,79814.04,44.8,0.03361,3e-05,4.04089]
[1777909677274,40.92,79799.07,44.8,0.03311,3e-05,3.99022]
[1777909681583,40.92,79785.56,44.8,0.03266,3e-05,3.9449]
[1777909686618,40.92,79786.41,44.8,0.03269,3e-05,3.94778]
[1777909689639,40.92,79800.76,44.8,0.03316,3e-05,3.99584]
[1777909693667,40.92,79816.44,44.8,0.03368,3e-05,4.04848]
[1777909698702,40.92,79824.95,44.8,0.03396,3e-05,4.0766]
[1777909703738,40.91,79816.71,44.8,0.03367,3e-05,4.04748]
[1777909708774,40.91,79817.15,44.8,0.03368,3e-05,4.04803]
[1777909713809,40.91,79813.28,44.8,0.03351,3e-05,4.03027]
[1777909718844,40.9,79815.14,44.8,0.03357,3e-05,4.03577]
[1777909722872,40.9,79803.14,44.8,0.03316,3e-05,3.9947]
[1777909725893,40.9,79816.39,44.8,0.0336,3e-05,4.03915]
[1777909730929,40.9,79823.22,44.8,0.03382,3e-05,4.06141]
[1777909732943,40.9,79836.61,44.8,0.03427,3e-05,4.10674]
[1777909737983,40.89,79807.25,44.8,0.03326,3e-05,4.00545]
[1777909738653,40.89,79807.25,44.8,0.03326,3e-05,4.00545]
[1777909738989,40.89,79798.71,44.8,0.03298,3e-05,3.97658]
[1777909744397,40.89,79802.6,44.8,0.0331,3e-05,3.98868]
[1777909747403,40.89,79800.89,44.8,0.03303,3e-05,3.9822]
[1777909748058,40.89,79808.32,44.8,0.03328,3e-05,4.00677]
[1777909753095,40.88,79815.47,44.8,0.03351,3e-05,4.03018]
[1777909758130,40.88,79826.35,44.8,0.03387,3e-05,4.06624]
[1777909760144,40.88,79814.59,44.8,0.03346,3e-05,4.02581]
[1777909763165,40.88,79797.24,44.8,0.03288,3e-05,3.96681]
[1777909764172,40.88,79783.03,44.8,0.03241,3e-05,3.91921]
[1777909769385,40.88,79786.34,44.8,0.03252,3e-05,3.9302]
[1777909775250,40.88,79794.58,44.8,0.03276,3e-05,3.95409]
[1777909780285,40.88,79789.54,44.8,0.03259,3e-05,3.93721]
[1777909785320,40.88,79778.22,44.8,0.03222,3e-05,3.89963]
[1777909786393,40.88,79778.22,44.8,0.03222,3e-05,3.89963]
[1777909789348,40.89,79790.96,44.8,0.03267,3e-05,3.94441]
[1777909794383,40.89,79804.94,44.8,0.03316,3e-05,3.99413]
[1777909796397,40.9,79819.42,44.8,0.03366,3e-05,4.045]
[1777909800425,40.9,79805.83,44.8,0.03322,3e-05,4.00061]
[1777909805465,40.91,79803.06,44.8,0.03317,3e-05,3.99493]
[1777909810500,40.92,79811.55,44.8,0.03348,3e-05,4.02658]
[1777909813055,40.93,79815.96,44.8,0.03364,3e-05,4.04208]
[1777909815005,40.93,79828.17,44.8,0.03406,3e-05,4.08467]
[1777909815751,40.93,79831.1,44.8,0.03417,3e-05,4.09515]
[1777909819910,40.93,79835.9,44.8,0.03435,3e-05,4.11327]
[1777909824599,40.94,79823.49,44.8,0.03395,3e-05,4.07336]
[1777909829635,40.95,79819.3,44.8,0.03383,3e-05,4.06146]
[1777909831649,40.95,79805.97,44.8,0.03336,3e-05,4.0136]
[1777909832656,40.95,79792.66,44.8,0.03292,3e-05,3.96938]
[1777909834669,40.96,79775.29,44.8,0.03236,3e-05,3.91276]
[1777909839705,40.97,79769.22,44.8,0.0322,3e-05,3.89637]
[1777909843733,40.98,79781.56,44.8,0.03264,3e-05,3.94024]
[1777909848768,40.99,79784.55,44.8,0.03277,3e-05,3.9536]
[1777909852492,40.99,79781.88,44.8,0.03269,3e-05,3.94604]
[1777909854810,41.0,79769.69,44.8,0.03232,3e-05,3.90829]
[1777909859845,41.01,79773.99,44.8,0.0325,3e-05,3.9262]
[1777909864880,41.02,79777.95,44.8,0.03267,3e-05,3.94297]
[1777909869915,41.03,79767.95,44.8,0.03237,3e-05,3.9133]
[1777909875550,41.04,79760.84,44.8,0.03217,3e-05,3.89274]
[1777909877009,41.05,79754.97,44.8,0.032,3e-05,3.87497]
[1777909877973,41.05,79739.12,44.8,0.0315,3e-05,3.82471]
[1777909879988,41.06,79726.58,44.8,0.03112,3e-05,3.78581]
[1777909882131,41.06,79716.28,44.8,0.0308,3e-05,3.75355]
[1777909882233,41.06,79699.84,44.8,0.0303,3e-05,3.70196]
[1777909883774,41.07,79698.33,44.8,0.03027,3e-05,3.69823]
[1777909887034,41.08,79685.87,44.8,0.02991,3e-05,3.66204]
[1777909890344,41.09,79665.46,44.8,0.02934,3e-05,3.60246]
[1777909893343,41.14,79642.95,44.8,0.02878,3e-05,3.54412]
[1777909895116,41.22,79626.89,44.8,0.02856,3e-05,3.52073]
[1777909895612,41.22,79626.89,44.8,0.02856,3e-05,3.52073]
[1777909896123,41.26,79625.29,44.8,0.02864,3e-05,3.52888]
[1777909897146,41.26,79625.29,44.8,0.02864,3e-05,3.52888]
[1777909898364,41.26,79619.27,44.8,0.02847,3e-05,3.51097]
[1777909898366,41.26,79619.27,44.8,0.02847,3e-05,3.51097]
[1777909898441,41.26,79619.27,44.8,0.02847,3e-05,3.51097]
[1777909898444,41.26,79619.27,44.8,0.02847,3e-05,3.51097]
[1777909900321,41.27,79614.2,44.8,0.02833,3e-05,3.49658]
[1777909900493,41.27,79614.2,44.8,0.02833,3e-05,3.49658]
[1777909900545,41.27,79614.2,44.8,0.02833,3e-05,3.49658]
[1777909900992,41.27,79618.42,44.8,0.02846,3e-05,3.50996]
[1777909901116,41.27,79618.42,44.8,0.02846,3e-05,3.50996]
[1777909901142,41.27,79618.42,44.8,0.02846,3e-05,3.50996]
[1777909901247,41.27,79618.42,44.8,0.02846,3e-05,3.50996]
[1777909901290,41.27,79618.42,44.8,0.02846,3e-05,3.50996]
[1777909901315,41.27,79595.52,44.8,0.0278,3e-05,3.44114]
[1777909902491,41.27,79595.52,44.8,0.0278,3e-05,3.44114]
[1777909902586,41.27,79576.05,44.8,0.02726,3e-05,3.3843]
[1777909903473,41.27,79576.05,44.8,0.02726,3e-05,3.3843]
[1777909903822,41.27,79575.22,44.8,0.02724,3e-05,3.38183]
[1777909906548,41.28,79593.39,44.8,0.02777,3e-05,3.43748]
[1777909907896,41.28,79582.59,44.8,0.02747,3e-05,3.4064]
[1777909911289,41.29,79582.48,44.8,0.02749,3e-05,3.40816]
[1777909918302,41.31,79590.7,44.8,0.02777,3e-05,3.43786]
[1777909920316,41.31,79576.1,44.8,0.02737,3e-05,3.39548]
[1777909922336,41.31,79590.55,44.8,0.02779,3e-05,3.43997]
[1777909923731,41.32,79586.52,44.8,0.02768,3e-05,3.42854]
[1777909924554,41.32,79586.52,44.8,0.02768,3e-05,3.42854]
[1777909926975,41.32,79590.83,44.8,0.02783,3e-05,3.44339]
[1777909927132,41.32,79590.83,44.8,0.02783,3e-05,3.44339]
[1777909927501,41.32,79590.83,44.8,0.02783,3e-05,3.44339]
[1777909927571,41.32,79578.74,44.8,0.02749,3e-05,3.40784]
[1777909928995,41.33,79567.17,44.8,0.02717,3e-05,3.37409]
[1777909931168,41.33,79577.1,44.8,0.02746,3e-05,3.40498]
[1777909933685,41.34,79575.86,44.8,0.02744,3e-05,3.40336]
[1777909934213,41.34,79575.86,44.8,0.02744,3e-05,3.40336]
[1777909934419,41.34,79575.86,44.8,0.02744,3e-05,3.40336]
[1777909935940,41.34,79583.37,44.8,0.02767,3e-05,3.42714]
[1777909936810,41.34,79577.69,44.8,0.02752,3e-05,3.41086]
[1777909938485,41.35,79567.1,44.8,0.02722,3e-05,3.38003]
[1777909940339,41.35,79571.98,44.8,0.02737,3e-05,3.3959]
[1777909945281,41.36,79578.78,44.8,0.0276,3e-05,3.41955]
[1777909946529,41.37,79592.95,44.8,0.02802,3e-05,3.46337]
[1777909948543,41.37,79607.44,44.8,0.02845,3e-05,3.50848]
[1777909949205,41.37,79607.44,44.8,0.02845,3e-05,3.50848]
[1777909949561,41.37,79626.37,44.8,0.02901,3e-05,3.56693]
[1777909949743,41.37,79626.37,44.8,0.02901,3e-05,3.56693]
[1777909950905,41.37,79637.49,44.8,0.02935,3e-05,3.60178]
[1777909951024,41.37,79637.49,44.8,0.02935,3e-05,3.60178]
[1777909951570,41.38,79651.59,44.8,0.02975,3e-05,3.64259]
[1777909951759,41.38,79651.59,44.8,0.02975,3e-05,3.64259]
[1777909952577,41.38,79681.88,44.8,0.03069,3e-05,3.73845]
[1777909952875,41.38,79681.88,44.8,0.03069,3e-05,3.73845]
[1777909953588,41.38,79703.81,44.8,0.03138,3e-05,3.80898]
[1777909953790,41.38,79703.81,44.8,0.03138,3e-05,3.80898]
[1777909953895,41.38,79703.81,44.8,0.03138,3e-05,3.80898]
[1777909954683,41.38,79743.31,44.8,0.03266,3e-05,3.9388]
[1777909955169,41.38,79743.31,44.8,0.03266,3e-05,3.9388]
[1777909955376,41.38,79743.31,44.8,0.03266,3e-05,3.9388]
[1777909955637,41.41,79780.91,44.8,0.03399,3e-05,4.07281]
[1777909956246,41.41,79780.91,44.8,0.03399,3e-05,4.07281]
[1777909956278,41.41,79780.91,44.8,0.03399,3e-05,4.07281]
[1777909956416,41.41,79780.91,44.8,0.03399,3e-05,4.07281]
[1777909956469,41.41,79780.91,44.8,0.03399,3e-05,4.07281]
[1777909956653,41.41,79811.25,44.8,0.03503,3e-05,4.17591]
[1777909957175,41.41,79811.25,44.8,0.03503,3e-05,4.17591]
[1777909957408,41.41,79811.25,44.8,0.03503,3e-05,4.17591]
[1777909957657,41.4,79835.31,44.8,0.03586,4e-05,4.25869]
[1777909958665,41.4,79814.81,44.8,0.03515,3e-05,4.18797]
[1777909959334,41.4,79814.81,44.8,0.03515,3e-05,4.18797]
[1777909959679,41.4,79792.45,44.8,0.03438,3e-05,4.1116]
[1777909960583,41.4,79792.45,44.8,0.03438,3e-05,4.1116]
[1777909960687,41.41,79778.05,44.8,0.03389,3e-05,4.06309]
[1777909962699,41.41,79752.41,44.8,0.03305,3e-05,3.97855]
[1777909963618,41.41,79752.41,44.8,0.03305,3e-05,3.97855]
[1777909963707,41.41,79740.44,44.8,0.03267,3e-05,3.9395]
[1777909964312,41.41,79740.44,44.8,0.03267,3e-05,3.9395]
[1777909964718,41.41,79722.41,44.8,0.03208,3e-05,3.88034]
[1777909964936,41.41,79722.41,44.8,0.03208,3e-05,3.88034]
[1777909965966,41.41,79722.41,44.8,0.03208,3e-05,3.88015]
[1777909966026,41.41,79698.27,44.8,0.03131,3e-05,3.80183]
[1777909971279,41.41,79694.11,44.8,0.03118,3e-05,3.78864]
[1777909975206,41.41,79692.7,44.8,0.03114,3e-05,3.78442]
[1777909975213,41.41,79692.7,44.8,0.03114,3e-05,3.78442]
[1777909980835,41.41,79697.84,44.8,0.03131,3e-05,3.80152]
[1777909982503,41.41,79697.84,44.8,0.03131,3e-05,3.80152]
[1777909982687,41.41,79701.22,44.8,0.03141,3e-05,3.8125]
[1777909985870,41.42,79723.8,44.8,0.03216,3e-05,3.88821]
[1777909986778,41.42,79723.8,44.8,0.03216,3e-05,3.88821]
[1777909987884,41.43,79743.42,44.8,0.03281,3e-05,3.95412]
[1777909990905,41.43,79755.25,44.8,0.03322,3e-05,3.99525]
[1777909995941,41.44,79738.2,44.8,0.03269,3e-05,3.94157]
[1777910000976,41.45,79739.42,44.8,0.03276,3e-05,3.94888]
[1777910002531,41.45,79739.42,44.8,0.03276,3e-05,3.94888]
[1777910002993,41.45,79762.5,44.8,0.03354,3e-05,4.0268]
[1777910004315,41.45,79762.5,44.8,0.03354,3e-05,4.0268]
[1777910010047,41.46,79756.74,44.8,0.03338,3e-05,4.01095]
[1777910015082,41.47,79753.11,44.8,0.03325,3e-05,3.99775]
[1777910020118,41.48,79754.79,44.8,0.03334,3e-05,4.006]
[1777910021125,41.48,79766.64,44.8,0.03374,3e-05,4.04615]
[1777910021946,41.48,79766.64,44.8,0.03374,3e-05,4.04615]
[1777910022211,41.48,79766.64,44.8,0.03374,3e-05,4.04615]
[1777910022392,41.48,79766.64,44.8,0.03374,3e-05,4.04615]
[1777910022623,41.48,79787.56,44.8,0.03445,3e-05,4.11722]
[1777910023094,41.48,79787.56,44.8,0.03445,3e-05,4.11722]
[1777910023255,41.48,79787.56,44.8,0.03445,3e-05,4.11722]
[1777910023317,41.48,79787.56,44.8,0.03445,3e-05,4.11722]
[1777910023543,41.48,79787.56,44.8,0.03445,3e-05,4.11722]
[1777910023787,41.48,79835.19,44.8,0.0361,4e-05,4.28121]
[1777910024484,41.48,79835.19,44.8,0.0361,4e-05,4.28121]
[1777910024570,41.48,79846.98,44.8,0.03652,4e-05,4.32223]
[1777910024814,41.48,79846.98,44.8,0.03652,4e-05,4.32223]
[1777910026821,41.48,79834.86,44.8,0.03609,4e-05,4.27987]
[1777910032203,41.48,79825.47,44.8,0.03576,4e-05,4.24767]
[1777910035548,41.49,79810.28,44.8,0.03524,3e-05,4.19569]
[1777910037239,41.49,79796.57,44.8,0.03477,3e-05,4.14918]
[1777910041266,41.49,79811.08,44.8,0.03528,3e-05,4.19998]
[1777910046301,41.49,79820.44,44.8,0.03562,3e-05,4.23321]
[1777910048316,41.49,79839.16,44.8,0.03628,4e-05,4.29859]
[1777910050553,41.49,79850.89,44.8,0.0367,4e-05,4.3398]
[1777910055724,41.49,79858.06,44.8,0.03695,4e-05,4.36497]
[1777910060633,41.49,79873.0,44.8,0.03749,4e-05,4.41759]
[1777910068458,41.49,79863.51,44.8,0.03714,4e-05,4.38312]
[1777910073493,41.49,79870.75,44.8,0.03737,4e-05,4.4045]
[1777910076788,41.49,79883.43,44.8,0.03782,4e-05,4.44919]
[1777910080362,41.49,79874.89,44.8,0.03751,4e-05,4.41838]
[1777910083485,41.48,79887.62,44.8,0.03797,4e-05,4.46343]
[1777910090614,41.48,79886.12,44.8,0.0379,4e-05,4.45635]
[1777910095652,41.47,79896.51,44.8,0.03825,4e-05,4.49081]
[1777910097025,41.47,79903.34,44.8,0.0385,4e-05,4.5151]
[1777910098564,41.47,79906.01,44.8,0.0386,4e-05,4.52477]
[1777910102745,41.47,79902.74,44.8,0.03847,4e-05,4.51177]
[1777910102814,41.47,79902.74,44.8,0.03847,4e-05,4.51177]
[1777910103251,41.47,79911.72,44.8,0.0388,4e-05,4.54404]
[1777910103547,41.47,79911.72,44.8,0.0388,4e-05,4.54404]
[1777910103780,41.46,79929.87,44.8,0.03948,4e-05,4.61005]
[1777910104715,41.47,79941.54,44.8,0.03993,4e-05,4.65322]
[1777910105767,41.47,79941.54,44.8,0.03993,4e-05,4.65322]
[1777910106852,41.47,79945.02,44.8,0.04006,4e-05,4.66619]
[1777910107137,41.47,79949.81,44.8,0.04025,4e-05,4.68396]
[1777910107260,41.47,79949.81,44.8,0.04025,4e-05,4.68396]
[1777910107300,41.47,79949.81,44.8,0.04025,4e-05,4.68396]
[1777910107354,41.47,79949.81,44.8,0.04025,4e-05,4.68396]
[1777910107611,41.47,79949.81,44.8,0.04025,4e-05,4.68396]
[1777910107734,41.47,79949.81,44.8,0.04025,4e-05,4.68396]
[1777910107752,41.47,80012.97,44.8,0.04275,4e-05,4.92216]
[1777910108101,41.47,80012.97,44.8,0.04275,4e-05,4.92216]
[1777910108371,41.47,80012.97,44.8,0.04275,4e-05,4.92216]
[1777910108838,41.47,80031.27,44.8,0.04349,4e-05,4.99237]
[1777910109031,41.47,80031.27,44.8,0.04349,4e-05,4.99237]
[1777910109119,41.47,80031.27,44.8,0.04349,4e-05,4.99237]
[1777910109169,41.47,80031.27,44.8,0.04349,4e-05,4.99237]
[1777910109515,41.47,80031.27,44.8,0.04349,4e-05,4.99237]
[1777910109765,41.46,80040.17,44.8,0.04385,4e-05,5.02648]
[1777910110405,41.46,80040.17,44.8,0.04385,4e-05,5.02648]
[1777910110597,41.46,80040.17,44.8,0.04385,4e-05,5.02648]
[1777910110758,41.46,80040.17,44.8,0.04385,4e-05,5.02648]
[1777910110772,41.46,80047.14,44.8,0.04415,4e-05,5.05382]
[1777910111479,41.46,80047.14,44.8,0.04415,4e-05,5.05382]
[1777910111622,41.46,80047.14,44.8,0.04415,4e-05,5.05382]
[1777910114457,41.43,80044.01,44.8,0.04389,4e-05,5.02962]
[1777910115774,41.43,80037.51,44.8,0.04361,4e-05,5.0038]
[1777910117668,41.43,80026.4,44.8,0.04314,4e-05,4.95975]
[1777910118986,41.4,80008.55,44.8,0.04232,4e-05,4.8818]
[1777910124096,41.4,79996.2,44.8,0.0418,4e-05,4.83306]
[1777910124265,41.4,79996.2,44.8,0.0418,4e-05,4.83306]
[1777910124750,41.4,79996.2,44.8,0.0418,4e-05,4.83306]
[1777910125796,41.39,79997.08,44.8,0.04184,4e-05,4.83616]
[1777910126539,41.39,79996.21,44.8,0.0418,4e-05,4.83261]
[1777910130330,41.39,79985.78,44.8,0.04138,4e-05,4.79251]
[1777910133490,41.39,79986.32,44.8,0.04136,4e-05,4.78997]
[1777910134957,41.38,79968.29,44.8,0.04062,4e-05,4.71918]
[1777910136802,41.38,79968.29,44.8,0.04062,4e-05,4.71918]
[1777910142006,41.38,79975.5,44.8,0.0409,4e-05,4.74583]
[1777910147041,41.38,79967.63,44.8,0.04058,4e-05,4.71491]
[1777910149233,41.38,79962.89,44.8,0.04039,4e-05,4.69716]
[1777910151069,41.38,79951.17,44.8,0.03994,4e-05,4.65354]
[1777910156104,41.38,79948.81,44.8,0.03985,4e-05,4.64496]
[1777910161139,41.38,79959.95,44.8,0.04028,4e-05,4.68629]
[1777910164160,41.37,79973.17,44.8,0.04079,4e-05,4.73497]
[1777910168227,41.37,79977.25,44.8,0.04092,4e-05,4.74757]
[1777910172626,41.36,79979.52,44.8,0.04098,4e-05,4.7541]
[1777910178257,41.35,79984.4,44.8,0.04112,4e-05,4.76693]
[1777910181951,41.34,79984.43,44.8,0.04112,4e-05,4.76676]
[1777910181954,41.34,79984.43,44.8,0.04112,4e-05,4.76676]
[1777910184299,41.34,79969.31,44.8,0.04052,4e-05,4.70947]
[1777910185307,41.34,79957.13,44.8,0.04004,4e-05,4.66409]
[1777910187927,41.34,79957.23,44.8,0.04005,4e-05,4.66448]
[1777910187321,41.34,79972.55,44.8,0.04064,4e-05,4.72157]
[1777910188328,41.34,79984.09,44.8,0.0411,4e-05,4.76479]
[1777910191349,41.34,79962.3,44.8,0.04021,4e-05,4.67894]
[1777910195498,41.34,79957.44,44.8,0.04002,4e-05,4.66094]
[1777910197409,41.34,79957.51,44.8,0.04002,4e-05,4.66125]
[1777910203999,41.34,79961.65,44.8,0.04018,4e-05,4.67658]
[1777910208289,41.34,79959.03,44.8,0.04008,4e-05,4.66684]
[1777910208294,41.34,79959.03,44.8,0.04008,4e-05,4.66684]
[1777910213510,41.34,79949.17,44.8,0.03971,4e-05,4.63053]
[1777910217539,41.34,79964.61,44.8,0.0403,4e-05,4.68802]
[1777910222583,41.34,79971.25,44.8,0.04056,4e-05,4.71262]
[1777910226613,41.34,79984.74,44.8,0.04109,4e-05,4.76292]
[1777910230376,41.34,79982.53,44.8,0.04099,4e-05,4.7542]
[1777910235678,41.34,79967.93,44.8,0.04042,4e-05,4.69898]
[1777910236944,41.34,79967.93,44.8,0.04042,4e-05,4.69898]
[1777910246755,41.34,79970.58,44.8,0.04052,4e-05,4.70896]
[1777910249712,41.34,79966.38,44.8,0.04036,4e-05,4.69322]
[1777910254811,41.34,79976.7,44.8,0.04072,4e-05,4.72743]
[1777910258360,41.34,79973.55,44.8,0.0406,4e-05,4.71543]
[1777910263874,41.34,79957.73,44.8,0.03998,4e-05,4.65641]
[1777910264161,41.34,79957.73,44.8,0.03998,4e-05,4.65641]
[1777910266980,41.34,79947.78,44.8,0.0396,4e-05,4.6197]
[1777910267025,41.34,79947.78,44.8,0.0396,4e-05,4.6197]
[1777910267157,41.34,79944.07,44.8,0.03946,4e-05,4.6061]
[1777910267548,41.34,79944.07,44.8,0.03946,4e-05,4.6061]
[1777910267631,41.34,79944.07,44.8,0.03946,4e-05,4.6061]
[1777910267988,41.34,79944.07,44.8,0.03946,4e-05,4.6061]
[1777910268012,41.34,79956.21,44.8,0.03993,4e-05,4.65115]
[1777910270684,41.34,79954.96,44.8,0.03988,4e-05,4.64657]
[1777910275057,41.34,79950.97,44.8,0.03973,4e-05,4.63206]
[1777910284023,41.34,79938.71,44.8,0.03927,4e-05,4.58808]
[1777910286029,41.34,79950.07,44.8,0.03971,4e-05,4.63018]
[1777910286131,41.34,79950.07,44.8,0.03971,4e-05,4.63018]
[1777910292053,41.35,79946.92,44.8,0.0396,4e-05,4.61903]
[1777910292071,41.35,79945.39,44.8,0.03954,4e-05,4.61351]
[1777910297106,41.34,79947.86,44.8,0.03962,4e-05,4.62132]
[1777910302150,41.34,79957.88,44.8,0.03999,4e-05,4.65723]
[1777910302225,41.34,79957.94,44.8,0.03999,4e-05,4.65711]
[1777910308183,41.34,79958.41,44.8,0.04001,4e-05,4.65915]
[1777910310117,41.34,79958.45,44.8,0.04001,4e-05,4.65934]
[1777910313218,41.34,79990.24,44.8,0.04122,4e-05,4.77418]
[1777910317326,41.34,79983.36,44.8,0.04095,4e-05,4.74788]
[1777910317701,41.34,79983.36,44.8,0.04095,4e-05,4.74788]
[1777910323296,41.34,79989.76,44.8,0.04119,4e-05,4.7712]
[1777910326514,41.33,79988.33,44.8,0.04113,4e-05,4.76559]
[1777910326523,41.33,79988.33,44.8,0.04113,4e-05,4.76559]
[1777910327146,41.33,79992.84,44.8,0.04131,4e-05,4.78247]
[1777910327831,41.33,79992.84,44.8,0.04131,4e-05,4.78247]
[1777910333365,41.33,79998.71,44.8,0.04153,4e-05,4.80345]
[1777910334717,41.33,79998.71,44.8,0.04153,4e-05,4.80345]
[1777910339380,41.33,79997.04,44.8,0.04145,4e-05,4.79628]
[1777910340307,41.33,79999.61,44.8,0.04155,4e-05,4.80584]
[1777910340415,41.33,80008.09,44.8,0.04189,4e-05,4.83784]
[1777910341146,41.33,80008.09,44.8,0.04189,4e-05,4.83784]
[1777910346458,41.33,80015.82,44.8,0.04223,4e-05,4.86997]
[1777910350880,41.34,80018.94,44.8,0.04237,4e-05,4.88314]
[1777910352838,41.34,80029.04,44.8,0.04279,4e-05,4.92266]
[1777910353948,41.34,80030.2,44.8,0.04284,4e-05,4.92745]
[1777910358236,41.35,80035.49,44.8,0.04307,4e-05,4.94939]
[1777910358778,41.35,80035.49,44.8,0.04307,4e-05,4.94939]
[1777910358807,41.35,80048.06,44.8,0.04359,4e-05,4.99834]
[1777910359196,41.35,80048.06,44.8,0.04359,4e-05,4.99834]
[1777910362280,41.35,80059.44,44.8,0.04407,4e-05,5.04313]
[1777910362328,41.35,80059.44,44.8,0.04407,4e-05,5.04313]
[1777910363124,41.35,80059.44,44.8,0.04407,4e-05,5.04313]
[1777910363145,41.35,80070.88,44.8,0.04455,4e-05,5.08813]
[1777910363689,41.35,80070.88,44.8,0.04455,4e-05,5.08813]
[1777910364185,41.35,80076.98,44.8,0.0448,4e-05,5.11214]
[1777910366240,41.35,80079.14,44.8,0.0449,4e-05,5.1206]
[1777910366664,41.35,80079.14,44.8,0.0449,4e-05,5.1206]
[1777910366690,41.35,80079.14,44.8,0.0449,4e-05,5.1206]
[1777910367022,41.35,80105.24,44.8,0.04601,4e-05,5.22412]
[1777910372643,41.32,80104.9,44.8,0.04584,4e-05,5.20727]
[1777910373821,41.32,80104.9,44.8,0.04584,4e-05,5.20727]
[1777910374123,41.32,80104.9,44.8,0.04584,4e-05,5.20727]
[1777910374551,41.31,80101.18,44.8,0.04566,4e-05,5.19089]
[1777910376473,41.31,80084.28,44.8,0.04492,4e-05,5.12195]
[1777910376548,41.31,80084.28,44.8,0.04492,4e-05,5.12195]
[1777910378684,41.31,80064.19,44.8,0.04408,4e-05,5.04312]
[1777910381154,41.31,80088.24,44.8,0.04509,4e-05,5.13795]
[1777910381925,41.31,80053.94,44.8,0.04365,4e-05,5.0033]
[1777910382425,41.31,80053.94,44.8,0.04365,4e-05,5.0033]
[1777910382511,41.31,80053.94,44.8,0.04365,4e-05,5.0033]
[1777910382531,41.31,80053.94,44.8,0.04365,4e-05,5.0033]
[1777910383098,41.31,80033.4,44.8,0.04281,4e-05,4.92398]
[1777910383292,41.31,80033.4,44.8,0.04281,4e-05,4.92398]
[1777910383383,41.31,80033.4,44.8,0.04281,4e-05,4.92398]
[1777910383547,41.31,80033.4,44.8,0.04281,4e-05,4.92398]
[1777910384194,41.31,80027.23,44.8,0.04255,4e-05,4.89987]
[1777910385225,41.31,80029.15,44.8,0.04263,4e-05,4.90688]
[1777910388611,41.3,80023.22,44.8,0.04237,4e-05,4.88275]
[1777910388759,41.3,80026.25,44.8,0.0425,4e-05,4.89437]
[1777910389651,41.3,80026.25,44.8,0.0425,4e-05,4.89437]
[1777910389766,41.3,80026.95,44.8,0.04253,4e-05,4.89742]
[1777910390276,41.3,80026.95,44.8,0.04253,4e-05,4.89742]
[1777910390288,41.3,80026.95,44.8,0.04253,4e-05,4.89742]
[1777910390289,41.3,80026.95,44.8,0.04253,4e-05,4.89742]
[1777910390944,41.3,80026.95,44.8,0.04253,4e-05,4.89742]
[1777910391046,41.3,80015.28,44.8,0.04205,4e-05,4.85243]
[1777910392019,41.3,80015.28,44.8,0.04205,4e-05,4.85243]
[1777910392030,41.3,80001.26,44.8,0.04149,4e-05,4.79888]
[1777910393794,41.3,80019.51,44.8,0.04222,4e-05,4.86791]
[1777910394241,41.3,80019.51,44.8,0.04222,4e-05,4.86791]
[1777910395411,41.3,80026.86,44.8,0.04251,4e-05,4.89577]
[1777910396177,41.3,80026.86,44.8,0.04251,4e-05,4.89577]
[1777910396042,41.3,80028.26,44.8,0.04256,4e-05,4.9008]
[1777910396933,41.3,80028.26,44.8,0.04256,4e-05,4.9008]
[1777910396944,41.3,80029.43,44.8,0.04262,4e-05,4.90565]
[1777910398103,41.3,80029.43,44.8,0.04262,4e-05,4.90565]
[1777910402857,41.29,80015.19,44.8,0.04202,4e-05,4.84917]
[1777910404956,41.29,80015.47,44.8,0.04203,4e-05,4.84997]
[1777910405106,41.29,80015.47,44.8,0.04203,4e-05,4.84997]
[1777910405194,41.29,80034.22,44.8,0.04278,4e-05,4.92156]
[1777910405888,41.29,80048.46,44.8,0.04336,4e-05,4.97621]
[1777910406603,41.29,80048.46,44.8,0.04336,4e-05,4.97621]
[1777910406885,41.29,80043.43,44.8,0.04316,4e-05,4.95697]
[1777910409249,41.29,80037.26,44.8,0.0429,4e-05,4.93229]
[1777910410102,41.29,80037.26,44.8,0.0429,4e-05,4.93229]
[1777910410190,41.29,80052.12,44.8,0.0435,4e-05,4.98941]
[1777910410913,41.29,80066.61,44.8,0.0441,4e-05,5.04542]
[1777910413216,41.29,80063.25,44.8,0.04396,4e-05,5.0324]
[1777910413934,41.29,80050.1,44.8,0.04342,4e-05,4.98148]
[1777910415133,41.29,80038.73,44.8,0.04295,4e-05,4.937]
[1777910416516,41.29,80037.83,44.8,0.0429,4e-05,4.93311]
[1777910416955,41.29,80023.49,44.8,0.04232,4e-05,4.87759]
[1777910421991,41.28,80015.61,44.8,0.04199,4e-05,4.84609]
[1777910425269,41.28,80015.31,44.8,0.04196,4e-05,4.84416]
[1777910425629,41.28,80015.31,44.8,0.04196,4e-05,4.84416]
[1777910426778,41.28,80010.17,44.8,0.04176,4e-05,4.82433]
[1777910427941,41.28,80009.11,44.8,0.04171,4e-05,4.82005]
[1777910433073,41.27,80009.92,44.8,0.0417,4e-05,4.81796]
[1777910437102,41.27,80022.1,44.8,0.04218,4e-05,4.86362]
[1777910439759,41.27,80022.19,44.8,0.04218,4e-05,4.86351]
[1777910442344,41.27,80035.12,44.8,0.04269,4e-05,4.91224]
[1777910442356,41.27,80035.12,44.8,0.04269,4e-05,4.91224]
[1777910442464,41.27,80035.12,44.8,0.04269,4e-05,4.91224]
[1777910442637,41.27,80035.12,44.8,0.04269,4e-05,4.91224]
[1777910443144,41.27,80046.82,44.8,0.04317,4e-05,4.95708]
[1777910444051,41.27,80046.82,44.8,0.04317,4e-05,4.95708]
[1777910444151,41.27,80050.06,44.8,0.0433,4e-05,4.96928]
[1777910444463,41.27,80050.06,44.8,0.0433,4e-05,4.96928]
[1777910445158,41.27,80046.18,44.8,0.04313,4e-05,4.95383]
[1777910450246,41.26,80045.94,44.8,0.04311,4e-05,4.95124]
[1777910451203,41.26,80050.54,44.8,0.04329,4e-05,4.96822]
[1777910451496,41.26,80050.54,44.8,0.04329,4e-05,4.96822]
[1777910452210,41.26,80049.97,44.8,0.04326,4e-05,4.96585]
[1777910452483,41.26,80049.97,44.8,0.04326,4e-05,4.96585]
[1777910452676,41.26,80049.97,44.8,0.04326,4e-05,4.96585]
[1777910454719,41.26,80050.31,44.8,0.04327,4e-05,4.9663]
[1777910455450,41.25,80050.84,44.8,0.04328,4e-05,4.96792]
[1777910456238,41.26,80049.83,44.8,0.04324,4e-05,4.96427]
[1777910456322,41.26,80049.83,44.8,0.04324,4e-05,4.96427]
[1777910458548,41.26,80048.46,44.8,0.04319,4e-05,4.95951]
[1777910462536,41.26,80061.42,44.8,0.04374,4e-05,5.01061]
[1777910465522,41.26,80058.23,44.8,0.04361,4e-05,4.99878]
[1777910467142,41.26,80040.96,44.8,0.0429,4e-05,4.93226]
[1777910469538,41.26,80042.29,44.8,0.04297,4e-05,4.93803]
[1777910469605,41.26,80040.22,44.8,0.04288,4e-05,4.93034]
[1777910470311,41.26,80040.22,44.8,0.04288,4e-05,4.93034]
[1777910470875,41.26,80040.22,44.8,0.04288,4e-05,4.93034]
[1777910472250,41.26,80041.41,44.8,0.04293,4e-05,4.93454]
[1777910472277,41.26,80041.0,44.8,0.0429,4e-05,4.93214]
[1777910472958,41.26,80041.0,44.8,0.0429,4e-05,4.93214]
[1777910473039,41.26,80040.22,44.8,0.04287,4e-05,4.92913]
[1777910473285,41.26,80040.22,44.8,0.04287,4e-05,4.92913]
[1777910473788,41.26,80040.22,44.8,0.04287,4e-05,4.92913]
[1777910475374,41.26,80017.27,44.8,0.04193,4e-05,4.8401]
[1777910478359,41.26,80013.04,44.8,0.04176,4e-05,4.82348]
[1777910481075,41.26,80002.16,44.8,0.04132,4e-05,4.78178]
[1777910483147,41.25,80002.51,44.8,0.04133,4e-05,4.78279]
[1777910483510,41.25,80002.47,44.8,0.04133,4e-05,4.78248]
[1777910483512,41.25,80002.47,44.8,0.04133,4e-05,4.78248]
[1777910485444,41.25,79986.37,44.8,0.04069,4e-05,4.72142]
[1777910486613,41.25,79986.37,44.8,0.04069,4e-05,4.72142]
[1777910486709,41.25,79984.14,44.8,0.0406,4e-05,4.71301]
[1777910488465,41.25,79970.42,44.8,0.04005,4e-05,4.66068]
[1777910491592,41.25,79969.66,44.8,0.04001,4e-05,4.65686]
[1777910493394,41.24,79976.62,44.8,0.04024,4e-05,4.67777]
[1777910493500,41.24,79979.72,44.8,0.04035,4e-05,4.68881]
[1777910495073,41.24,79979.72,44.8,0.04035,4e-05,4.68881]
[1777910495112,41.24,79978.51,44.8,0.04031,4e-05,4.68428]
[1777910500549,41.23,79970.35,44.8,0.03996,4e-05,4.65082]
[1777910501779,41.23,79970.35,44.8,0.03996,4e-05,4.65082]
[1777910501822,41.23,79970.35,44.8,0.03996,4e-05,4.65082]
[1777910504194,41.23,79957.87,44.8,0.03947,4e-05,4.60413]
[1777910505823,41.23,79954.18,44.8,0.03932,4e-05,4.58929]
[1777910511628,41.22,79954.28,44.8,0.03929,4e-05,4.58696]
[1777910512325,41.22,79954.28,44.8,0.03929,4e-05,4.58696]
[1777910512326,41.22,79954.28,44.8,0.03929,4e-05,4.58696]
[1777910514649,41.22,79969.4,44.8,0.03986,4e-05,4.64163]
[1777910518353,41.21,79973.48,44.8,0.04,4e-05,4.65532]
[1777910519603,41.21,79983.07,44.8,0.04037,4e-05,4.69057]
[1777910520328,41.21,79983.07,44.8,0.04037,4e-05,4.69057]
[1777910519684,41.21,79989.69,44.8,0.04062,4e-05,4.71479]
[1777910520691,41.21,79984.58,44.8,0.04042,4e-05,4.69559]
[1777910523711,41.21,79972.26,44.8,0.03993,4e-05,4.64805]
[1777910525678,41.2,79973.12,44.8,0.03996,4e-05,4.65075]
[1777910530769,41.2,79978.08,44.8,0.04012,4e-05,4.66617]
[1777910535805,41.19,79971.38,44.8,0.03983,4e-05,4.63872]
[1777910538547,41.19,79968.07,44.8,0.03969,4e-05,4.62552]
[1777910538599,41.19,79968.07,44.8,0.03969,4e-05,4.62552]
[1777910546882,41.17,79969.83,44.8,0.03971,4e-05,4.62777]
[1777910551245,41.17,79975.98,44.8,0.03994,4e-05,4.6492]
[1777910556550,41.16,79985.88,44.8,0.04026,4e-05,4.67913]
[1777910561988,41.15,79994.23,44.8,0.04055,4e-05,4.70701]
[1777910564022,41.15,79997.38,44.8,0.04067,4e-05,4.71827]
[1777910564070,41.15,79997.38,44.8,0.04067,4e-05,4.71827]
[1777910564196,41.15,79997.38,44.8,0.04067,4e-05,4.71827]
[1777910567437,41.14,80001.95,44.8,0.04082,4e-05,4.73306]
[1777910569366,41.14,80000.35,44.8,0.04075,4e-05,4.72643]
[1777910570052,41.14,80030.41,44.8,0.04193,4e-05,4.83921]
[1777910572027,41.14,80029.28,44.8,0.04189,4e-05,4.83465]
[1777910572032,41.14,80029.28,44.8,0.04189,4e-05,4.83465]
[1777910575087,41.13,80042.41,44.8,0.04241,4e-05,4.88402]
[1777910580259,41.13,80035.16,44.8,0.0421,4e-05,4.85502]
[1777910581129,41.13,80021.1,44.8,0.04153,4e-05,4.80086]
[1777910581854,41.13,80021.1,44.8,0.04153,4e-05,4.80086]
[1777910582292,41.13,80007.65,44.8,0.04099,4e-05,4.74971]
[1777910585333,41.13,80005.95,44.8,0.04091,4e-05,4.74205]
[1777910591202,41.11,80007.65,44.8,0.04094,4e-05,4.74424]
[1777910594563,41.11,80003.03,44.8,0.04073,4e-05,4.72501]
[1777910594629,41.11,80003.03,44.8,0.04073,4e-05,4.72501]
[1777910594796,41.11,80003.03,44.8,0.04073,4e-05,4.72501]
[1777910595188,41.11,80003.03,44.8,0.04073,4e-05,4.72501]
[1777910595200,41.11,80003.03,44.8,0.04073,4e-05,4.72501]
[1777910595230,41.11,80027.44,44.8,0.0417,4e-05,4.81693]
[1777910595456,41.11,80027.44,44.8,0.0417,4e-05,4.81693]
[1777910595648,41.11,80027.44,44.8,0.0417,4e-05,4.81693]
[1777910596237,41.11,80042.16,44.8,0.04229,4e-05,4.87282]
[1777910598161,41.11,80042.31,44.8,0.04229,4e-05,4.87321]
[1777910600843,41.1,80042.13,44.8,0.04227,4e-05,4.87169]
[1777910600907,41.1,80042.13,44.8,0.04227,4e-05,4.87169]
[1777910605472,41.1,80028.8,44.8,0.04172,4e-05,4.81939]
[1777910606307,41.1,80020.36,44.8,0.04138,4e-05,4.78705]
[1777910606720,41.1,80020.36,44.8,0.04138,4e-05,4.78705]
[1777910612349,41.09,80003.86,44.8,0.04065,4e-05,4.71626]
[1777910617384,41.08,80000.33,44.8,0.04048,4e-05,4.70033]
[1777910622419,41.07,79999.38,44.8,0.04042,4e-05,4.69416]
[1777910627454,41.06,79997.56,44.8,0.04032,4e-05,4.68479]
[1777910632489,41.06,79999.28,44.8,0.04036,4e-05,4.68875]
[1777910635148,41.05,80014.03,44.8,0.04093,4e-05,4.74329]
[1777910638358,41.05,80014.44,44.8,0.04094,4e-05,4.74367]
[1777910642863,41.04,80011.78,44.8,0.0408,4e-05,4.73081]
[1777910644318,41.04,80009.75,44.8,0.04072,4e-05,4.72262]
[1777910644406,41.04,80010.88,44.8,0.04075,4e-05,4.72633]
[1777910645580,41.04,80027.45,44.8,0.04141,4e-05,4.78851]
[1777910650615,41.04,80034.05,44.8,0.04166,4e-05,4.81285]
[1777910654496,41.04,80030.68,44.8,0.04152,4e-05,4.7995]
[1777910655387,41.04,80030.68,44.8,0.04152,4e-05,4.7995]
[1777910656364,41.03,80030.64,44.8,0.04152,4e-05,4.79902]
[1777910656419,41.03,80030.64,44.8,0.04152,4e-05,4.79902]
[1777910656451,41.03,80030.64,44.8,0.04152,4e-05,4.79902]
[1777910661692,41.03,80017.24,44.8,0.04097,4e-05,4.74726]
[1777910663192,41.03,80017.24,44.8,0.04097,4e-05,4.74726]
[1777910663418,41.03,80017.24,44.8,0.04097,4e-05,4.74726]
[1777910663427,41.03,80017.24,44.8,0.04097,4e-05,4.74726]
[1777910663416,41.03,80014.11,44.8,0.04084,4e-05,4.73474]
[1777910666817,41.03,80014.25,44.8,0.04083,4e-05,4.73407]
[1777910667095,41.03,80014.25,44.8,0.04083,4e-05,4.73407]
[1777910667718,41.02,80016.16,44.8,0.0409,4e-05,4.74068]
[1777910668054,41.02,80020.95,44.8,0.04109,4e-05,4.7582]
[1777910673777,41.02,80022.34,44.8,0.0411,4e-05,4.75879]
[1777910678812,41.02,80024.12,44.8,0.04117,4e-05,4.765]
[1777910679493,41.02,80024.12,44.8,0.04117,4e-05,4.765]
[1777910679819,41.02,80022.6,44.8,0.04111,4e-05,4.75912]
[1777910682573,41.02,80021.47,44.8,0.04105,4e-05,4.75354]
[1777910686484,41.01,80014.91,44.8,0.04077,4e-05,4.72686]
[1777910686868,41.01,80029.63,44.8,0.04134,4e-05,4.78147]
[1777910690347,41.0,80036.85,44.8,0.04161,4e-05,4.80758]
[1777910690431,41.0,80037.49,44.8,0.04163,4e-05,4.8093]
[1777910695982,41.0,80039.75,44.8,0.0417,4e-05,4.81625]
[1777910697608,41.0,80040.33,44.8,0.04173,4e-05,4.81827]
[1777910697637,41.0,80040.33,44.8,0.04173,4e-05,4.81827]
[1777910698383,41.0,80040.33,44.8,0.04173,4e-05,4.81827]
[1777910698406,41.0,80030.61,44.8,0.04133,4e-05,4.78098]
[1777910698567,41.0,80030.61,44.8,0.04133,4e-05,4.78098]
[1777910704038,40.98,80033.22,44.8,0.04139,4e-05,4.78684]
[1777910708066,40.98,80018.04,44.8,0.04076,4e-05,4.7265]
[1777910710080,40.97,80005.44,44.8,0.04025,4e-05,4.67787]
[1777910713101,40.97,79992.09,44.8,0.03972,4e-05,4.62649]
[1777910714110,40.97,79978.07,44.8,0.03917,4e-05,4.57402]
[1777910719143,40.96,79985.18,44.8,0.03943,4e-05,4.5986]
[1777910724257,40.96,79981.08,44.8,0.03925,4e-05,4.58189]
[1777910724329,40.96,79981.08,44.8,0.03925,4e-05,4.58189]
[1777910730219,40.95,79971.96,44.8,0.03888,4e-05,4.54612]
[1777910735255,40.95,79975.17,44.8,0.03896,4e-05,4.55256]
[1777910740290,40.94,79959.52,44.8,0.03835,4e-05,4.4937]
[1777910741080,40.94,79959.52,44.8,0.03835,4e-05,4.4937]
[1777910743311,40.94,79936.33,44.8,0.03748,4e-05,4.40899]
[1777910745330,40.94,79923.47,44.8,0.03701,4e-05,4.36264]
[1777910751218,40.94,79919.84,44.8,0.03687,4e-05,4.34959]
[1777910756407,40.94,79948.93,44.8,0.03795,4e-05,4.45483]
[1777910761443,40.94,79949.93,44.8,0.03798,4e-05,4.45791]
[1777910766479,40.94,79936.72,44.8,0.03749,4e-05,4.40942]
[1777910771514,40.94,79930.71,44.8,0.03726,4e-05,4.38745]
[1777910776549,40.94,79933.37,44.8,0.03736,4e-05,4.39692]
[1777910781409,40.94,79922.98,44.8,0.03697,4e-05,4.35951]
[1777910784606,40.94,79935.67,44.8,0.03744,4e-05,4.4052]
[1777910789641,40.94,79942.37,44.8,0.03769,4e-05,4.42915]
[1777910790671,40.94,79942.37,44.8,0.03769,4e-05,4.42915]
[1777910791672,40.94,79942.09,44.8,0.03768,4e-05,4.42805]
[1777910797697,40.94,79935.59,44.8,0.0374,4e-05,4.40032]
[1777910802732,40.94,79950.89,44.8,0.03797,4e-05,4.45546]
[1777910804973,40.94,79960.66,44.8,0.03833,4e-05,4.49097]
[1777910810788,40.93,79963.96,44.8,0.03844,4e-05,4.50169]
[1777910816323,40.93,79957.69,44.8,0.0382,4e-05,4.47802]
[1777910817461,40.93,79956.31,44.8,0.03814,4e-05,4.47282]
[1777910822872,40.93,79959.31,44.8,0.03824,4e-05,4.48254]
[1777910827908,40.92,79962.36,44.8,0.03835,4e-05,4.49265]
[1777910831393,40.92,79967.05,44.8,0.03852,4e-05,4.50914]
[1777910831926,40.92,79972.58,44.8,0.03873,4e-05,4.52945]
[1777910833552,40.92,79978.34,44.8,0.03895,4e-05,4.55039]
[1777910839049,40.91,79982.53,44.8,0.03909,4e-05,4.56399]
[1777910839374,40.91,79982.53,44.8,0.03909,4e-05,4.56399]
[1777910840375,40.91,79982.06,44.8,0.03906,4e-05,4.56192]
[1777910844686,40.91,79992.03,44.8,0.03943,4e-05,4.59732]
[1777910845090,40.91,79992.03,44.8,0.03943,4e-05,4.59732]
[1777910845431,40.91,79992.03,44.8,0.03943,4e-05,4.59732]
[1777910845660,40.91,79992.03,44.8,0.03943,4e-05,4.59732]
[1777910845604,40.91,79979.47,44.8,0.03894,4e-05,4.55043]
[1777910846034,40.91,79957.79,44.8,0.03812,4e-05,4.47058]
[1777910846698,40.91,79957.79,44.8,0.03812,4e-05,4.47058]
[1777910852076,40.91,79950.45,44.8,0.03781,4e-05,4.4392]
[1777910857111,40.9,79963.37,44.8,0.03829,4e-05,4.4857]
[1777910862249,40.9,79964.24,44.8,0.03831,4e-05,4.4881]
[1777910865466,40.9,79973.86,44.8,0.03867,4e-05,4.52279]
[1777910867833,40.9,79988.35,44.8,0.03921,4e-05,4.57543]
[1777910868793,40.9,79989.05,44.8,0.03924,4e-05,4.57768]
[1777910868849,40.9,79989.05,44.8,0.03924,4e-05,4.57768]
[1777910870342,40.89,79987.46,44.8,0.03915,4e-05,4.5695]
[1777910870419,40.89,79987.46,44.8,0.03915,4e-05,4.5695]
[1777910870575,40.89,79987.46,44.8,0.03915,4e-05,4.5695]
[1777910871021,40.88,79983.48,44.8,0.03898,4e-05,4.55264]
[1777910871055,40.88,79983.48,44.8,0.03898,4e-05,4.55264]
[1777910871130,40.88,79983.48,44.8,0.03898,4e-05,4.55264]
[1777910871303,40.88,79983.48,44.8,0.03898,4e-05,4.55264]
[1777910871675,40.88,79928.66,44.8,0.0369,4e-05,4.35129]
[1777910871793,40.88,79928.66,44.8,0.0369,4e-05,4.35129]
[1777910871993,40.88,79928.66,44.8,0.0369,4e-05,4.35129]
[1777910872532,40.88,79877.19,44.8,0.03505,4e-05,4.16879]
[1777910872920,40.88,79877.19,44.8,0.03505,4e-05,4.16879]
[1777910873266,40.88,79877.19,44.8,0.03505,4e-05,4.16879]
[1777910873664,40.89,79836.98,44.8,0.03369,3e-05,4.03358]
[1777910874010,40.89,79836.98,44.8,0.03369,3e-05,4.03358]
[1777910874309,40.89,79836.98,44.8,0.03369,3e-05,4.03358]
[1777910874503,40.89,79836.98,44.8,0.03369,3e-05,4.03358]
[1777910874615,40.88,79791.03,44.8,0.03213,3e-05,3.87681]
[1777910874913,40.88,79791.03,44.8,0.03213,3e-05,3.87681]
[1777910875023,40.88,79791.03,44.8,0.03213,3e-05,3.87681]
[1777910875272,40.88,79791.03,44.8,0.03213,3e-05,3.87681]
[1777910875439,40.88,79791.03,44.8,0.03213,3e-05,3.87681]
[1777910875716,40.88,79791.03,44.8,0.03213,3e-05,3.87681]
[1777910875710,40.88,79753.17,44.8,0.03092,3e-05,3.75346]
[1777910876675,40.88,79753.17,44.8,0.03092,3e-05,3.75346]
[1777910876646,40.88,79734.52,44.8,0.03033,3e-05,3.69348]
[1777910877645,40.88,79747.27,44.8,0.03073,3e-05,3.73458]
[1777910878514,40.88,79763.69,44.8,0.03126,3e-05,3.78776]
[1777910878976,40.88,79763.69,44.8,0.03126,3e-05,3.78776]
[1777910880326,40.88,79769.57,44.8,0.03145,3e-05,3.80798]
[1777910880478,40.88,79769.57,44.8,0.03145,3e-05,3.80798]
[1777910880693,40.88,79769.57,44.8,0.03145,3e-05,3.80798]
[1777910880772,40.88,79738.86,44.8,0.03048,3e-05,3.70858]
[1777910881087,40.88,79738.86,44.8,0.03048,3e-05,3.70858]
[1777910881480,40.88,79738.86,44.8,0.03048,3e-05,3.70858]
[1777910881803,40.88,79738.86,44.8,0.03048,3e-05,3.70858]
[1777910881656,40.89,79686.59,44.8,0.02889,3e-05,3.54453]
[1777910882248,40.89,79686.59,44.8,0.02889,3e-05,3.54453]
[1777910882679,40.89,79673.01,44.8,0.02849,3e-05,3.50382]
[1777910882779,40.89,79673.01,44.8,0.02849,3e-05,3.50382]
[1777910882856,40.89,79673.01,44.8,0.02849,3e-05,3.50382]
[1777910882873,40.89,79673.01,44.8,0.02849,3e-05,3.50382]
[1777910883162,40.89,79673.01,44.8,0.02849,3e-05,3.50382]
[1777910883787,40.89,79666.17,44.8,0.0283,3e-05,3.48334]
[1777910884288,40.89,79666.17,44.8,0.0283,3e-05,3.48334]
[1777910884513,40.89,79666.17,44.8,0.0283,3e-05,3.48334]
[1777910884615,40.89,79667.6,44.8,0.02834,3e-05,3.4883]
[1777910884976,40.89,79667.6,44.8,0.02834,3e-05,3.4883]
[1777910885201,40.89,79667.6,44.8,0.02834,3e-05,3.4883]
[1777910885284,40.89,79667.6,44.8,0.02834,3e-05,3.4883]
[1777910885396,40.9,79666.03,44.8,0.02831,3e-05,3.48485]
[1777910887304,40.9,79669.11,44.8,0.02841,3e-05,3.49488]
[1777910887602,40.9,79669.11,44.8,0.02841,3e-05,3.49488]
[1777910887666,40.9,79677.07,44.8,0.02865,3e-05,3.51996]
[1777910890047,40.91,79686.02,44.8,0.02894,3e-05,3.55029]
[1777910890306,40.91,79686.02,44.8,0.02894,3e-05,3.55029]
[1777910890594,40.91,79717.22,44.8,0.0299,3e-05,3.64945]
[1777910891752,40.91,79717.22,44.8,0.0299,3e-05,3.64945]
[1777910891673,40.91,79778.05,44.8,0.03183,3e-05,3.84599]
[1777910891855,40.91,79778.05,44.8,0.03183,3e-05,3.84599]
[1777910892453,40.91,79792.88,44.8,0.03231,3e-05,3.89486]
[1777910893088,40.91,79792.88,44.8,0.03231,3e-05,3.89486]
[1777910893460,40.92,79812.6,44.8,0.03297,3e-05,3.96139]
[1777910894423,40.92,79812.6,44.8,0.03297,3e-05,3.96139]
[1777910894473,40.92,79799.29,44.8,0.03254,3e-05,3.91752]
[1777910895694,40.92,79799.29,44.8,0.03254,3e-05,3.91752]
[1777910895760,40.92,79776.97,44.8,0.03182,3e-05,3.84439]
[1777910900515,40.93,79794.36,44.8,0.03242,3e-05,3.90593]
[1777910905553,40.94,79793.0,44.8,0.03242,3e-05,3.90507]
[1777910908574,40.95,79813.91,44.8,0.03313,3e-05,3.97706]
[1777910909581,40.95,79834.7,44.8,0.03384,3e-05,4.048]
[1777910910588,40.95,79846.35,44.8,0.03425,3e-05,4.08829]
[1777910914616,40.96,79863.31,44.8,0.03482,3e-05,4.1446]
[1777910919219,40.96,79854.66,44.8,0.03453,3e-05,4.11614]
[1777910920776,40.96,79823.72,44.8,0.03348,3e-05,4.01139]
[1777910921672,40.97,79808.76,44.8,0.03299,3e-05,3.96157]
[1777910926707,40.98,79795.65,44.8,0.03258,3e-05,3.92086]
[1777910930737,40.98,79782.04,44.8,0.03216,3e-05,3.87855]
[1777910934765,40.99,79806.18,44.8,0.03299,3e-05,3.96198]
[1777910935772,41.0,79794.08,44.8,0.0326,3e-05,3.92231]
[1777910940808,41.01,79791.96,44.8,0.03256,3e-05,3.91876]
[1777910943813,41.01,79779.85,44.8,0.03219,3e-05,3.88073]
[1777910943835,41.01,79762.57,44.8,0.03163,3e-05,3.82398]
[1777910946532,41.02,79748.55,44.8,0.0312,3e-05,3.78083]
[1777910948526,41.02,79747.72,44.8,0.03118,3e-05,3.77904]
[1777910948543,41.03,79740.63,44.8,0.03097,3e-05,3.75702]
[1777910949516,41.03,79723.55,44.8,0.03043,3e-05,3.70233]
[1777910949951,41.03,79723.55,44.8,0.03043,3e-05,3.70233]
[1777910950250,41.03,79723.55,44.8,0.03043,3e-05,3.70233]
[1777910950330,41.03,79723.55,44.8,0.03043,3e-05,3.70233]
[1777910951733,41.03,79712.1,44.8,0.03008,3e-05,3.66611]
[1777910951744,41.03,79712.1,44.8,0.03008,3e-05,3.66611]
[1777910951799,41.03,79717.9,44.8,0.03026,3e-05,3.6848]
[1777910955103,41.03,79727.72,44.8,0.03059,3e-05,3.71822]
[1777910955671,41.03,79727.72,44.8,0.03059,3e-05,3.71822]
[1777910956040,41.04,79729.34,44.8,0.03066,3e-05,3.72542]
[1777910959053,41.05,79726.92,44.8,0.0306,3e-05,3.71965]
[1777910959948,41.05,79753.93,44.8,0.03148,3e-05,3.80883]
[1777910963626,41.06,79751.03,44.8,0.03141,3e-05,3.8021]
[1777910969015,41.08,79749.03,44.8,0.03141,3e-05,3.80186]
[1777910974050,41.09,79745.96,44.8,0.03133,3e-05,3.7925]
[1777910979276,41.1,79753.32,44.8,0.0316,3e-05,3.81985]
[1777910984883,41.12,79763.93,44.8,0.03198,3e-05,3.85838]
[1777910985244,41.12,79781.52,44.8,0.03257,3e-05,3.91791]
[1777910988151,41.13,79759.21,44.8,0.03186,3e-05,3.84637]
[1777910991857,41.13,79754.49,44.8,0.03172,3e-05,3.83252]
[1777910992087,41.13,79756.65,44.8,0.0318,3e-05,3.84037]
[1777910992703,41.14,79786.03,44.8,0.03277,3e-05,3.93802]
[1777910993651,41.14,79786.03,44.8,0.03277,3e-05,3.93802]
[1777910998903,41.15,79783.09,44.8,0.03271,3e-05,3.93191]
[1777911002254,41.15,79763.52,44.8,0.03209,3e-05,3.86968]
[1777911006282,41.16,79775.42,44.8,0.03251,3e-05,3.91169]
[1777911011317,41.17,79763.88,44.8,0.03217,3e-05,3.877]
[1777911013350,41.18,79752.22,44.8,0.0318,3e-05,3.84022]
[1777911015329,41.18,79744.83,44.8,0.03157,3e-05,3.81691]
[1777911015345,41.18,79743.38,44.8,0.03153,3e-05,3.81299]
[1777911015988,41.18,79743.38,44.8,0.03153,3e-05,3.81299]
[1777911016352,41.18,79744.5,44.8,0.03157,3e-05,3.8166]
[1777911021387,41.19,79737.72,44.8,0.03139,3e-05,3.79858]
[1777911023655,41.2,79737.51,44.8,0.03139,3e-05,3.79869]
[1777911023757,41.2,79728.28,44.8,0.03111,3e-05,3.76968]
[1777911024433,41.2,79728.28,44.8,0.03111,3e-05,3.76968]
[1777911024500,41.2,79721.71,44.8,0.0309,3e-05,3.74858]
[1777911025278,41.2,79721.71,44.8,0.0309,3e-05,3.74858]
[1777911025283,41.2,79721.71,44.8,0.0309,3e-05,3.74858]
[1777911025415,41.2,79724.11,44.8,0.03098,3e-05,3.75716]
[1777911026168,41.2,79724.11,44.8,0.03098,3e-05,3.75716]
[1777911026422,41.2,79729.78,44.8,0.03116,3e-05,3.77545]
[1777911028436,41.21,79742.89,44.8,0.0316,3e-05,3.81951]
[1777911032468,41.22,79757.08,44.8,0.03206,3e-05,3.86524]
[1777911037502,41.23,79759.3,44.8,0.03216,3e-05,3.87592]
[1777911038502,41.23,79759.3,44.8,0.03216,3e-05,3.87592]
[1777911041532,41.23,79777.97,44.8,0.0328,3e-05,3.94009]
[1777911045561,41.24,79758.03,44.8,0.03217,3e-05,3.87664]
[1777911050596,41.25,79756.16,44.8,0.03215,3e-05,3.87407]
[1777911055724,41.26,79748.59,44.8,0.03193,3e-05,3.85206]
[1777911057647,41.27,79726.27,44.8,0.03124,3e-05,3.78186]
[1777911060744,41.27,79731.47,44.8,0.03142,3e-05,3.80027]
[1777911060953,41.27,79731.47,44.8,0.03142,3e-05,3.80027]
[1777911061186,41.28,79731.21,44.8,0.03142,3e-05,3.80022]
[1777911068726,41.29,79731.33,44.8,0.03148,3e-05,3.80606]
[1777911074795,41.31,79721.73,44.8,0.03123,3e-05,3.78075]
[1777911079821,41.32,79714.79,44.8,0.03105,3e-05,3.76272]
[1777911084856,41.34,79728.65,44.8,0.03153,3e-05,3.81153]
[1777911086872,41.34,79747.37,44.8,0.03215,3e-05,3.87403]
[1777911090408,41.35,79756.37,44.8,0.03246,3e-05,3.90555]
[1777911090414,41.35,79756.37,44.8,0.03246,3e-05,3.90555]
[1777911095936,41.36,79756.78,44.8,0.03249,3e-05,3.90707]
[1777911099963,41.37,79772.83,44.8,0.03304,3e-05,3.96262]
[1777911101979,41.37,79795.58,44.8,0.03381,3e-05,4.03984]
[1777911102883,41.37,79795.58,44.8,0.03381,3e-05,4.03984]
[1777911102986,41.37,79793.47,44.8,0.03375,3e-05,4.03322]
[1777911106064,41.37,79789.66,44.8,0.03361,3e-05,4.01957]
[1777911106149,41.37,79793.75,44.8,0.03374,3e-05,4.03252]
[1777911107702,41.37,79793.75,44.8,0.03374,3e-05,4.03252]
[1777911107797,41.37,79797.76,44.8,0.03388,3e-05,4.04645]
[1777911108297,41.37,79797.76,44.8,0.03388,3e-05,4.04645]
[1777911108351,41.35,79793.95,44.8,0.03371,3e-05,4.02934]
[1777911114063,41.42,79793.54,44.8,0.03391,3e-05,4.04901]
[1777911116079,41.44,79812.69,44.8,0.03464,3e-05,4.12177]
[1777911120632,41.47,79815.57,44.8,0.03483,3e-05,4.14019]
[1777911126148,41.52,79812.3,44.8,0.03489,3e-05,4.14662]
[1777911129379,41.54,79798.05,44.8,0.03447,3e-05,4.10483]
[1777911133196,41.57,79810.5,44.8,0.03501,3e-05,4.15793]
[1777911137225,41.6,79796.64,44.8,0.03462,3e-05,4.11861]
[1777911142260,41.63,79800.51,44.8,0.03488,3e-05,4.14432]
[1777911147699,41.66,79791.8,44.8,0.03466,3e-05,4.12219]
[1777911153337,41.68,79789.93,44.8,0.03465,3e-05,4.12101]
[1777911157364,41.72,79775.12,44.8,0.03426,3e-05,4.08211]
[1777911162399,41.76,79771.43,44.8,0.0343,3e-05,4.08529]
[1777911164414,41.77,79788.2,44.8,0.0349,3e-05,4.14533]
[1777911168442,41.78,79801.82,44.8,0.03538,3e-05,4.19252]
[1777911173597,41.78,79809.06,44.8,0.03565,3e-05,4.21868]
[1777911179519,41.78,79798.38,44.8,0.03529,3e-05,4.18313]
[1777911182540,41.79,79784.45,44.8,0.03481,3e-05,4.13623]
[1777911185960,41.79,79771.27,44.8,0.03437,3e-05,4.09252]
[1777911187914,41.8,79754.53,44.8,0.03384,3e-05,4.03989]
[1777911193618,41.81,79754.7,44.8,0.03387,3e-05,4.04279]
[1777911198653,41.81,79757.23,44.8,0.03398,3e-05,4.05302]
[1777911203689,41.82,79755.8,44.8,0.03395,3e-05,4.05]
[1777911205223,41.82,79758.47,44.8,0.03404,3e-05,4.05926]
[1777911208724,41.82,79745.11,44.8,0.03361,3e-05,4.01605]
[1777911210926,41.82,79732.86,44.8,0.03321,3e-05,3.97633]
[1777911216056,41.83,79729.35,44.8,0.03308,3e-05,3.96288]
[1777911221817,41.84,79725.41,44.8,0.03299,3e-05,3.95332]
[1777911223831,41.84,79712.24,44.8,0.03257,3e-05,3.9113]
[1777911228871,41.85,79724.01,44.8,0.03298,3e-05,3.95275]
[1777911233906,41.86,79710.24,44.8,0.03256,3e-05,3.91039]
[1777911238941,41.87,79717.0,44.8,0.03281,3e-05,3.93529]
[1777911241962,41.87,79729.86,44.8,0.03325,3e-05,3.97909]
[1777911246997,41.88,79722.62,44.8,0.03303,3e-05,3.95769]
[1777911249038,41.89,79707.81,44.8,0.03256,3e-05,3.91033]
[1777911251028,41.89,79691.15,44.8,0.03204,3e-05,3.85758]
[1777911254276,41.9,79689.32,44.8,0.032,3e-05,3.85372]
[1777911260104,41.91,79713.91,44.8,0.03283,3e-05,3.93733]
[1777911262118,41.91,79726.95,44.8,0.03327,3e-05,3.98121]
[1777911265191,41.91,79732.94,44.8,0.03348,3e-05,4.00199]
[1777911271182,41.92,79729.62,44.8,0.03337,3e-05,3.9904]
[1777911276217,41.93,79721.11,44.8,0.03311,3e-05,3.96466]
[1777911281251,41.94,79723.88,44.8,0.03323,3e-05,3.97616]
[1777911286287,41.95,79711.81,44.8,0.03286,3e-05,3.93895]
[1777911291322,41.96,79711.09,44.8,0.03287,3e-05,3.93983]
[1777911296357,41.96,79722.19,44.8,0.03326,3e-05,3.97887]
[1777911301392,41.97,79711.08,44.8,0.03292,3e-05,3.94492]
[1777911306427,41.98,79715.68,44.8,0.03309,3e-05,3.96264]
[1777911311461,41.99,79715.07,44.8,0.0331,3e-05,3.96323]
[1777911316497,41.99,79724.14,44.8,0.03342,3e-05,3.99549]
[1777911321532,42.0,79717.16,44.8,0.03322,3e-05,3.97475]
[1777911326567,42.01,79726.65,44.8,0.03355,3e-05,4.00826]
[1777911329816,42.01,79743.02,44.8,0.03411,3e-05,4.06381]
[1777911334870,42.02,79736.31,44.8,0.03387,3e-05,4.03908]
[1777911335146,42.02,79736.31,44.8,0.03387,3e-05,4.03908]
[1777911335636,42.02,79703.0,44.8,0.03278,3e-05,3.93024]
[1777911341045,42.03,79700.44,44.8,0.03272,3e-05,3.92405]
[1777911346712,42.04,79706.99,44.8,0.03297,3e-05,3.9491]
[1777911351747,42.04,79707.45,44.8,0.03301,3e-05,3.95304]
[1777911356956,42.05,79707.49,44.8,0.03303,3e-05,3.95508]
[1777911362824,42.07,79703.9,44.8,0.03299,3e-05,3.95104]
[1777911367860,42.08,79696.65,44.8,0.03278,3e-05,3.92988]
[1777911372895,42.09,79695.95,44.8,0.03278,3e-05,3.93008]
[1777911375916,42.09,79671.11,44.8,0.032,3e-05,3.85146]
[1777911377911,42.1,79664.38,44.8,0.0318,3e-05,3.83056]
[1777911382965,42.11,79655.99,44.8,0.03157,3e-05,3.80806]
[1777911384979,42.11,79633.24,44.8,0.03088,3e-05,3.73761]
[1777911390008,42.12,79631.73,44.8,0.03087,3e-05,3.73613]
[1777911392028,42.13,79618.94,44.8,0.03047,3e-05,3.69507]
[1777911397066,42.15,79625.38,44.8,0.03071,3e-05,3.71957]
[1777911402089,42.16,79625.1,44.8,0.03074,3e-05,3.72203]
[1777911402101,42.16,79620.66,44.8,0.03061,3e-05,3.709]
[1777911402562,42.16,79620.66,44.8,0.03061,3e-05,3.709]
[1777911403107,42.16,79615.21,44.8,0.03044,3e-05,3.69208]
[1777911405123,42.17,79633.68,44.8,0.03103,3e-05,3.75159]
[1777911405723,42.17,79633.68,44.8,0.03103,3e-05,3.75159]
[1777911406368,42.17,79633.68,44.8,0.03103,3e-05,3.75159]
[1777911406411,42.17,79658.84,44.8,0.03182,3e-05,3.83206]
[1777911407119,42.17,79658.84,44.8,0.03182,3e-05,3.83206]
[1777911412172,42.18,79671.51,44.8,0.03226,3e-05,3.87645]
[1777911413283,42.18,79692.64,44.8,0.03295,3e-05,3.9454]
[1777911413820,42.18,79692.64,44.8,0.03295,3e-05,3.9454]
[1777911413953,42.18,79692.64,44.8,0.03295,3e-05,3.9454]
[1777911414205,42.18,79692.64,44.8,0.03295,3e-05,3.9454]
[1777911414222,42.18,79692.64,44.8,0.03295,3e-05,3.9454]
[1777911414320,42.18,79734.57,44.8,0.03434,3e-05,4.08403]
[1777911415435,42.18,79734.57,44.8,0.03434,3e-05,4.08403]
[1777911415316,42.18,79748.87,44.8,0.03482,3e-05,4.13217]
[1777911417220,42.19,79731.71,44.8,0.03425,3e-05,4.07519]
[1777911422403,42.19,79724.86,44.8,0.03403,3e-05,4.05363]
[1777911422412,42.2,79712.77,44.8,0.03366,3e-05,4.01681]
[1777911425420,42.2,79730.67,44.8,0.03427,3e-05,4.07719]
[1777911427306,42.2,79746.8,44.8,0.03482,3e-05,4.13165]
[1777911429318,42.21,79761.09,44.8,0.03531,3e-05,4.18027]
[1777911434353,42.21,79771.25,44.8,0.03567,3e-05,4.21525]
[1777911439388,42.21,79774.53,44.8,0.03578,3e-05,4.22656]
[1777911442749,42.21,79772.63,44.8,0.03572,3e-05,4.22013]
[1777911443538,42.21,79772.63,44.8,0.03572,3e-05,4.22013]
[1777911444662,42.21,79780.99,44.8,0.03601,3e-05,4.24871]
[1777911449459,42.2,79795.74,44.8,0.0365,4e-05,4.29726]
[1777911450174,42.2,79795.74,44.8,0.0365,4e-05,4.29726]
[1777911450469,42.2,79822.68,44.8,0.03746,4e-05,4.39082]
[1777911452842,42.19,79825.37,44.8,0.0375,4e-05,4.39349]
[1777911453490,42.18,79847.71,44.8,0.03828,4e-05,4.46965]
[1777911454085,42.18,79847.71,44.8,0.03828,4e-05,4.46965]
[1777911454177,42.18,79847.71,44.8,0.03828,4e-05,4.46965]
[1777911454499,42.18,79886.05,44.8,0.03971,4e-05,4.60664]
[1777911454558,42.18,79886.05,44.8,0.03971,4e-05,4.60664]
[1777911454947,42.18,79886.05,44.8,0.03971,4e-05,4.60664]
[1777911455279,42.18,79886.05,44.8,0.03971,4e-05,4.60664]
[1777911455506,42.18,79892.38,44.8,0.03994,4e-05,4.62951]
[1777911455745,42.18,79892.38,44.8,0.03994,4e-05,4.62951]
[1777911456227,42.18,79892.38,44.8,0.03994,4e-05,4.62951]
[1777911456356,42.18,79892.38,44.8,0.03994,4e-05,4.62951]
[1777911456514,42.18,79886.44,44.8,0.03971,4e-05,4.60732]
[1777911456528,42.18,79886.44,44.8,0.03971,4e-05,4.60732]
[1777911457521,42.18,79875.42,44.8,0.03929,4e-05,4.56692]
[1777911461607,42.17,79864.58,44.8,0.03887,4e-05,4.52646]
[1777911461690,42.17,79846.12,44.8,0.03819,4e-05,4.46027]
[1777911465488,42.16,79842.55,44.8,0.03801,4e-05,4.44342]
[1777911468636,42.13,79850.37,44.8,0.03818,4e-05,4.45985]
[1777911469426,42.13,79850.37,44.8,0.03818,4e-05,4.45985]
[1777911473975,42.11,79839.97,44.8,0.03775,4e-05,4.41861]
[1777911473978,42.11,79839.97,44.8,0.03775,4e-05,4.41861]
[1777911477689,42.08,79829.48,44.8,0.03726,4e-05,4.37065]
[1777911478089,42.08,79829.48,44.8,0.03726,4e-05,4.37065]
[1777911478661,42.07,79835.46,44.8,0.03745,4e-05,4.38917]
[1777911479001,42.07,79835.46,44.8,0.03745,4e-05,4.38917]
[1777911481539,42.07,79844.57,44.8,0.03778,4e-05,4.421]
[1777911483178,42.07,79850.0,44.8,0.03797,4e-05,4.43962]
[1777911483266,42.07,79862.97,44.8,0.03844,4e-05,4.48505]
[1777911485817,42.07,79869.82,44.8,0.03868,4e-05,4.50868]
[1777911487381,42.07,79878.29,44.8,0.039,4e-05,4.53905]
[1777911489140,42.05,79881.29,44.8,0.03906,4e-05,4.54503]
[1777911490854,42.05,79877.03,44.8,0.03888,4e-05,4.52827]
[1777911491022,42.05,79877.03,44.8,0.03888,4e-05,4.52827]
[1777911497807,42.02,79866.6,44.8,0.0384,4e-05,4.4819]
[1777911502968,42.02,79873.67,44.8,0.03865,4e-05,4.50572]
[1777911503634,42.02,79884.4,44.8,0.03904,4e-05,4.54346]
[1777911504456,42.02,79894.62,44.8,0.03942,4e-05,4.58042]
[1777911504861,42.02,79906.49,44.8,0.03987,4e-05,4.62353]
[1777911506388,42.02,79906.49,44.8,0.03987,4e-05,4.62353]
[1777911506539,42.02,79906.49,44.8,0.03987,4e-05,4.62353]
[1777911507518,42.0,79912.01,44.8,0.04001,4e-05,4.63684]
[1777911507825,42.0,79912.01,44.8,0.04001,4e-05,4.63684]
[1777911507866,42.0,79912.01,44.8,0.04001,4e-05,4.63684]
[1777911507882,41.98,79913.81,44.8,0.04001,4e-05,4.63725]
[1777911512922,41.96,79922.68,44.8,0.04026,4e-05,4.65986]
[1777911513586,41.96,79922.68,44.8,0.04026,4e-05,4.65986]
[1777911516951,41.95,79935.39,44.8,0.04072,4e-05,4.70373]
[1777911518722,41.95,79927.95,44.8,0.04043,4e-05,4.67614]
[1777911519376,41.95,79927.95,44.8,0.04043,4e-05,4.67614]
[1777911521262,41.95,79946.46,44.8,0.04114,4e-05,4.74417]
[1777911522993,41.93,79969.26,44.8,0.04198,4e-05,4.82347]
[1777911526412,41.91,79964.22,44.8,0.0417,4e-05,4.79741]
[1777911532056,41.85,79972.32,44.8,0.04178,4e-05,4.80508]
[1777911535077,41.84,79985.7,44.8,0.04227,4e-05,4.85124]
[1777911536312,41.84,79985.7,44.8,0.04227,4e-05,4.85124]
[1777911541298,41.83,79987.72,44.8,0.04233,4e-05,4.85679]
[1777911541376,41.83,79992.29,44.8,0.0425,4e-05,4.87366]
[1777911543802,41.83,79999.17,44.8,0.04279,4e-05,4.90022]
[1777911544140,41.83,79997.01,44.8,0.0427,4e-05,4.89222]
[1777911547206,41.83,79995.55,44.8,0.04263,4e-05,4.88575]
[1777911547335,41.83,80004.8,44.8,0.043,4e-05,4.92046]
[1777911549197,41.83,80013.28,44.8,0.04335,4e-05,4.95304]
[1777911549272,41.83,80013.12,44.8,0.04334,4e-05,4.95256]
[1777911550348,41.83,80013.12,44.8,0.04334,4e-05,4.95256]
[1777911551197,41.83,80029.28,44.8,0.04399,4e-05,5.01352]
[1777911553233,41.82,80030.87,44.8,0.04405,4e-05,5.019]
[1777911553382,41.82,80030.87,44.8,0.04405,4e-05,5.019]
[1777911553591,41.82,80035.28,44.8,0.04423,4e-05,5.03538]
[1777911553818,41.82,80035.28,44.8,0.04423,4e-05,5.03538]
[1777911554330,41.82,80035.28,44.8,0.04423,4e-05,5.03538]
[1777911554423,41.82,80043.66,44.8,0.04458,4e-05,5.06789]
[1777911555833,41.82,80036.6,44.8,0.04428,4e-05,5.03976]
[1777911556629,41.82,80031.92,44.8,0.04407,4e-05,5.02096]
[1777911557240,41.82,80038.48,44.8,0.04435,4e-05,5.04638]
[1777911559767,41.82,80038.42,44.8,0.04434,4e-05,5.04611]
[1777911559990,41.82,80038.42,44.8,0.04434,4e-05,5.04611]
[1777911560380,41.82,80038.42,44.8,0.04434,4e-05,5.04611]
[1777911560481,41.82,80027.61,44.8,0.04389,4e-05,5.00425]
[1777911561133,41.82,80027.61,44.8,0.04389,4e-05,5.00425]
[1777911561268,41.82,80025.19,44.8,0.04379,4e-05,4.99428]
[1777911561852,41.82,80025.19,44.8,0.04379,4e-05,4.99428]
[1777911561970,41.82,80025.19,44.8,0.04379,4e-05,4.99428]
[1777911562274,41.82,80028.61,44.8,0.04393,4e-05,5.00754]
[1777911563305,41.82,80028.61,44.8,0.04393,4e-05,5.00754]
[1777911563340,41.81,80019.41,44.8,0.04354,4e-05,4.9715]
[1777911563867,41.81,80019.41,44.8,0.04354,4e-05,4.9715]
[1777911566305,41.81,80043.51,44.8,0.04454,4e-05,5.06483]
[1777911571343,41.81,80036.26,44.8,0.0442,4e-05,5.03164]
[1777911574364,41.81,80047.62,44.8,0.04467,4e-05,5.07592]
[1777911578532,41.81,80062.81,44.8,0.04531,4e-05,5.13507]
[1777911582423,41.81,80050.59,44.8,0.04478,4e-05,5.08572]
[1777911587461,41.81,80049.89,44.8,0.04475,4e-05,5.0829]
[1777911588154,41.81,80049.89,44.8,0.04475,4e-05,5.0829]
[1777911588392,41.81,80049.89,44.8,0.04475,4e-05,5.0829]
[1777911588540,41.81,80088.13,44.8,0.04637,4e-05,5.23325]
[1777911588762,41.81,80088.13,44.8,0.04637,4e-05,5.23325]
[1777911588909,41.81,80088.13,44.8,0.04637,4e-05,5.23325]
[1777911589191,41.81,80088.13,44.8,0.04637,4e-05,5.23325]
[1777911589584,41.81,80088.13,44.8,0.04637,4e-05,5.23325]
[1777911589593,41.81,80088.13,44.8,0.04637,4e-05,5.23325]
[1777911589767,41.81,80088.13,44.8,0.04637,4e-05,5.23325]
[1777911589642,41.81,80143.02,44.8,0.04878,4e-05,5.45356]
[1777911590086,41.81,80143.02,44.8,0.04878,4e-05,5.45356]
[1777911590170,41.81,80143.02,44.8,0.04878,4e-05,5.45356]
[1777911590519,41.81,80143.02,44.8,0.04878,4e-05,5.45356]
[1777911590551,41.81,80149.28,44.8,0.04906,5e-05,5.47911]
[1777911595114,41.8,80150.79,44.8,0.04909,5e-05,5.48187]
[1777911595507,41.8,80150.79,44.8,0.04909,5e-05,5.48187]
[1777911595527,41.79,80128.29,44.8,0.04808,4e-05,5.38966]
[1777911596814,41.79,80121.9,44.8,0.04779,4e-05,5.36333]
[1777911597065,41.79,80121.9,44.8,0.04779,4e-05,5.36333]
[1777911603335,41.79,80114.59,44.8,0.04744,4e-05,5.3313]
[1777911608632,41.78,80124.91,44.8,0.04787,4e-05,5.37072]
[1777911608725,41.78,80124.91,44.8,0.04787,4e-05,5.37072]
[1777911608797,41.78,80133.64,44.8,0.04825,4e-05,5.40556]
[1777911609178,41.78,80133.64,44.8,0.04825,4e-05,5.40556]
[1777911609345,41.78,80133.64,44.8,0.04825,4e-05,5.40556]
[1777911609523,41.78,80133.64,44.8,0.04825,4e-05,5.40556]
[1777911609643,41.78,80172.32,44.8,0.05,5e-05,5.56385]
[1777911610227,41.78,80172.32,44.8,0.05,5e-05,5.56385]
[1777911610659,41.78,80172.32,44.8,0.05,5e-05,5.56385]
[1777911610682,41.78,80194.5,44.8,0.05102,5e-05,5.65592]
[1777911612014,41.78,80204.26,44.8,0.05147,5e-05,5.69598]
[1777911612693,41.78,80204.26,44.8,0.05147,5e-05,5.69598]
[1777911612924,41.76,80210.66,44.8,0.05171,5e-05,5.71778]
[1777911612985,41.76,80210.66,44.8,0.05171,5e-05,5.71778]
[1777911613160,41.76,80210.66,44.8,0.05171,5e-05,5.71778]
[1777911613733,41.75,80252.74,44.8,0.05366,5e-05,5.89091]
[1777911614316,41.75,80252.74,44.8,0.05366,5e-05,5.89091]
[1777911614682,41.75,80270.21,44.8,0.0545,5e-05,5.96517]
[1777911615105,41.75,80270.21,44.8,0.0545,5e-05,5.96517]
[1777911617449,41.7,80280.59,44.8,0.05479,5e-05,5.99145]
[1777911617466,41.7,80280.59,44.8,0.05479,5e-05,5.99145]
[1777911620281,41.62,80271.17,44.8,0.05401,5e-05,5.9228]
[1777911620564,41.62,80271.17,44.8,0.05401,5e-05,5.9228]
[1777911621769,41.6,80267.4,44.8,0.05373,5e-05,5.89818]
[1777911621737,41.6,80237.23,44.8,0.05227,5e-05,5.76855]
[1777911622015,41.6,80237.23,44.8,0.05227,5e-05,5.76855]
[1777911622741,41.6,80214.63,44.8,0.05119,5e-05,5.67259]
[1777911623669,41.6,80214.63,44.8,0.05119,5e-05,5.67259]
[1777911624754,41.58,80229.66,44.8,0.05185,5e-05,5.73109]
[1777911625195,41.58,80229.66,44.8,0.05185,5e-05,5.73109]
[1777911625477,41.58,80229.66,44.8,0.05185,5e-05,5.73109]
[1777911625783,41.58,80242.57,44.8,0.05245,5e-05,5.78527]
[1777911626676,41.58,80242.57,44.8,0.05245,5e-05,5.78527]
[1777911629679,41.58,80239.81,44.8,0.0523,5e-05,5.77168]
[1777911631813,41.57,80225.51,44.8,0.05157,5e-05,5.7056]
[1777911633830,41.55,80213.76,44.8,0.05092,5e-05,5.64685]
[1777911634697,41.55,80213.76,44.8,0.05092,5e-05,5.64685]
[1777911635775,41.54,80217.39,44.8,0.05104,5e-05,5.65828]
[1777911636761,41.54,80227.26,44.8,0.0515,5e-05,5.6994]
[1777911638962,41.52,80230.69,44.8,0.0516,5e-05,5.70873]
[1777911641955,41.51,80221.53,44.8,0.05111,5e-05,5.6645]
[1777911641975,41.51,80221.53,44.8,0.05111,5e-05,5.6645]
[1777911643407,41.48,80217.46,44.8,0.05082,5e-05,5.63908]
[1777911643464,41.48,80202.12,44.8,0.05011,5e-05,5.57498]
[1777911645176,41.47,80199.93,44.8,0.04994,5e-05,5.5596]
[1777911645304,41.47,80199.93,44.8,0.04994,5e-05,5.5596]
[1777911645456,41.47,80199.93,44.8,0.04994,5e-05,5.5596]
[1777911645461,41.46,80216.7,44.8,0.05069,5e-05,5.62713]
[1777911646926,41.46,80242.43,44.8,0.0519,5e-05,5.73584]
[1777911648401,41.46,80242.43,44.8,0.0519,5e-05,5.73584]
[1777911653977,41.47,80244.4,44.8,0.05202,5e-05,5.74601]
[1777911658040,41.47,80255.38,44.8,0.05255,5e-05,5.79364]
[1777911658880,41.47,80255.38,44.8,0.05255,5e-05,5.79364]
[1777911659600,41.47,80255.38,44.8,0.05255,5e-05,5.79364]
[1777911659665,41.47,80255.38,44.8,0.05255,5e-05,5.79364]
[1777911662125,41.47,80251.55,44.8,0.05237,5e-05,5.77762]
[1777911662642,41.47,80251.55,44.8,0.05237,5e-05,5.77762]
[1777911662645,41.47,80251.55,44.8,0.05237,5e-05,5.77762]
[1777911662718,41.47,80262.93,44.8,0.05292,5e-05,5.82624]
[1777911662960,41.47,80262.93,44.8,0.05292,5e-05,5.82624]
[1777911668089,41.46,80260.73,44.8,0.05278,5e-05,5.81407]
[1777911670815,41.46,80260.1,44.8,0.05275,5e-05,5.8109]
[1777911670864,41.46,80260.1,44.8,0.05275,5e-05,5.8109]
[1777911674131,41.46,80247.14,44.8,0.05213,5e-05,5.75589]
[1777911676911,41.46,80260.2,44.8,0.05275,5e-05,5.81171]
[1777911676921,41.46,80260.2,44.8,0.05275,5e-05,5.81171]
[1777911677495,41.46,80260.2,44.8,0.05275,5e-05,5.81171]
[1777911677550,41.46,80277.03,44.8,0.05357,5e-05,5.88395]
[1777911680174,41.46,80289.79,44.8,0.05419,5e-05,5.9387]
[1777911685214,41.46,80289.46,44.8,0.05416,5e-05,5.93645]
[1777911685279,41.45,80276.41,44.8,0.0535,5e-05,5.87834]
[1777911686219,41.45,80288.71,44.8,0.0541,5e-05,5.93135]
[1777911688235,41.45,80300.31,44.8,0.05467,5e-05,5.98151]
[1777911690973,41.44,80293.47,44.8,0.05428,5e-05,5.94668]
[1777911690983,41.44,80293.47,44.8,0.05428,5e-05,5.94668]
[1777911691343,41.44,80293.47,44.8,0.05428,5e-05,5.94668]
[1777911692005,41.44,80299.58,44.8,0.05454,5e-05,5.96849]
[1777911692437,41.44,80306.09,44.8,0.05486,5e-05,5.9966]
[1777911693687,41.44,80306.09,44.8,0.05486,5e-05,5.9966]
[1777911693689,41.44,80306.09,44.8,0.05486,5e-05,5.9966]
[1777911695788,41.45,80308.53,44.8,0.05502,5e-05,6.01098]
[1777911695792,41.45,80308.53,44.8,0.05502,5e-05,6.01098]
[1777911695931,41.45,80308.53,44.8,0.05502,5e-05,6.01098]
[1777911696487,41.45,80308.6,44.8,0.05505,5e-05,6.01302]
[1777911696838,41.45,80308.6,44.8,0.05505,5e-05,6.01302]
[1777911696863,41.46,80319.62,44.8,0.05562,5e-05,6.06297]
[1777911697765,41.46,80319.62,44.8,0.05562,5e-05,6.06297]
[1777911698251,41.46,80316.4,44.8,0.05547,5e-05,6.04983]
[1777911698309,41.46,80332.91,44.8,0.05631,5e-05,6.12358]
[1777911699231,41.46,80332.91,44.8,0.05631,5e-05,6.12358]
[1777911701104,41.46,80333.7,44.8,0.05635,5e-05,6.12707]
[1777911701329,41.46,80310.38,44.8,0.05518,5e-05,6.02461]
[1777911703501,41.46,80306.23,44.8,0.05497,5e-05,6.00666]
[1777911703873,41.46,80306.23,44.8,0.05497,5e-05,6.00666]
[1777911705263,41.47,80312.57,44.8,0.05529,5e-05,6.0347]
[1777911705385,41.47,80312.57,44.8,0.05529,5e-05,6.0347]
[1777911705579,41.47,80312.57,44.8,0.05529,5e-05,6.0347]
[1777911705646,41.47,80313.4,44.8,0.05534,5e-05,6.03847]
[1777911706036,41.47,80313.4,44.8,0.05534,5e-05,6.03847]
[1777911706371,41.47,80292.19,44.8,0.05429,5e-05,5.9461]
[1777911707069,41.47,80292.19,44.8,0.05429,5e-05,5.9461]
[1777911707373,41.46,80290.13,44.8,0.05418,5e-05,5.93666]
[1777911708629,41.46,80290.13,44.8,0.05418,5e-05,5.93666]
[1777911708771,41.47,80293.76,44.8,0.05436,5e-05,5.95268]
[1777911714833,41.46,80285.27,44.8,0.05394,5e-05,5.91515]
[1777911714886,41.46,80288.42,44.8,0.05409,5e-05,5.92861]
[1777911715512,41.46,80305.9,44.8,0.05495,5e-05,6.00484]
[1777911721477,41.47,80300.5,44.8,0.0547,5e-05,5.98222]
[1777911724827,41.47,80294.3,44.8,0.0544,5e-05,5.95571]
[1777911724932,41.47,80293.4,44.8,0.05435,5e-05,5.95205]
[1777911725505,41.47,80278.88,44.8,0.05364,5e-05,5.88906]
[1777911726661,41.47,80278.88,44.8,0.05364,5e-05,5.88906]
[1777911726763,41.47,80278.88,44.8,0.05364,5e-05,5.88906]
[1777911726864,41.47,80276.09,44.8,0.0535,5e-05,5.87692]
[1777911726960,41.47,80276.09,44.8,0.0535,5e-05,5.87692]
[1777911727534,41.47,80276.09,44.8,0.0535,5e-05,5.87692]
[1777911727559,41.47,80281.06,44.8,0.05374,5e-05,5.89829]
[1777911728254,41.47,80281.06,44.8,0.05374,5e-05,5.89829]
[1777911728959,41.47,80285.38,44.8,0.05395,5e-05,5.9168]
[1777911729799,41.47,80285.38,44.8,0.05395,5e-05,5.9168]
[1777911729814,41.47,80286.81,44.8,0.05402,5e-05,5.92282]
[1777911730016,41.47,80286.81,44.8,0.05402,5e-05,5.92282]
[1777911730540,41.47,80281.86,44.8,0.05378,5e-05,5.90172]
[1777911731911,41.47,80281.86,44.8,0.05378,5e-05,5.90172]
[1777911732553,41.47,80279.84,44.8,0.05369,5e-05,5.8932]
[1777911733539,41.47,80279.84,44.8,0.05369,5e-05,5.8932]
[1777911733969,41.47,80279.84,44.8,0.05369,5e-05,5.8932]
[1777911733561,41.47,80277.81,44.8,0.05359,5e-05,5.88478]
[1777911734567,41.47,80285.3,44.8,0.05396,5e-05,5.91742]
[1777911735575,41.47,80305.85,44.8,0.05498,5e-05,6.00692]
[1777911736582,41.47,80317.12,44.8,0.05554,5e-05,6.05633]
[1777911740726,41.47,80305.89,44.8,0.05498,5e-05,6.00749]
[1777911746196,41.47,80297.55,44.8,0.05458,5e-05,5.97184]
[1777911747838,41.47,80290.68,44.8,0.05424,5e-05,5.94225]
[1777911747939,41.47,80287.38,44.8,0.05408,5e-05,5.92822]
[1777911750925,41.47,80282.49,44.8,0.05384,5e-05,5.90673]
[1777911750954,41.47,80282.27,44.8,0.05383,5e-05,5.90563]
[1777911751812,41.47,80296.86,44.8,0.05451,5e-05,5.96458]
[1777911752915,41.47,80311.59,44.8,0.05524,5e-05,6.02897]
[1777911754102,41.47,80318.28,44.8,0.05558,5e-05,6.05836]
[1777911754845,41.47,80318.28,44.8,0.05558,5e-05,6.05836]
[1777911756715,41.47,80327.7,44.8,0.05605,5e-05,6.09983]
[1777911761766,41.47,80312.47,44.8,0.05529,5e-05,6.03304]
[1777911763780,41.47,80301.04,44.8,0.05472,5e-05,5.98347]
[1777911764313,41.47,80301.04,44.8,0.05472,5e-05,5.98347]
[1777911767810,41.48,80314.31,44.8,0.05539,5e-05,6.04206]
[1777911770833,41.48,80325.63,44.8,0.05596,5e-05,6.092]
[1777911772304,41.48,80324.8,44.8,0.05592,5e-05,6.08836]
[1777911775723,41.48,80331.59,44.8,0.05626,5e-05,6.11824]
[1777911778721,41.48,80330.98,44.8,0.05623,5e-05,6.11547]
[1777911779002,41.48,80330.98,44.8,0.05623,5e-05,6.11547]
[1777911782320,41.48,80347.12,44.8,0.05705,5e-05,6.18661]
[1777911782380,41.48,80347.12,44.8,0.05705,5e-05,6.18661]
[1777911782449,41.48,80347.12,44.8,0.05705,5e-05,6.18661]
[1777911782536,41.48,80347.12,44.8,0.05705,5e-05,6.18661]
[1777911782973,41.48,80347.12,44.8,0.05705,5e-05,6.18661]
[1777911784127,41.48,80359.66,44.8,0.05769,5e-05,6.24215]
[1777911784401,41.48,80359.66,44.8,0.05769,5e-05,6.24215]
[1777911785440,41.48,80363.6,44.8,0.05789,5e-05,6.25954]
[1777911785500,41.48,80363.6,44.8,0.05789,5e-05,6.25954]
[1777911785632,41.48,80363.6,44.8,0.05789,5e-05,6.25954]
[1777911785945,41.47,80374.73,44.8,0.05846,5e-05,6.30917]
[1777911786408,41.47,80374.73,44.8,0.05846,5e-05,6.30917]
[1777911787459,41.47,80381.67,44.8,0.05882,5e-05,6.34007]
[1777911789269,41.46,80372.13,44.8,0.05828,5e-05,6.29332]
[1777911791685,41.46,80366.87,44.8,0.058,5e-05,6.26921]
[1777911791987,41.46,80382.07,44.8,0.05879,5e-05,6.33722]
[1777911793110,41.45,80391.2,44.8,0.05923,5e-05,6.375]
[1777911793601,41.45,80391.2,44.8,0.05923,5e-05,6.375]
[1777911794001,41.44,80371.27,44.8,0.05814,5e-05,6.28131]
[1777911795984,41.44,80364.05,44.8,0.05776,5e-05,6.24874]
[1777911796029,41.44,80364.05,44.8,0.05776,5e-05,6.24874]
[1777911796448,41.44,80361.87,44.8,0.05765,5e-05,6.23881]
[1777911797936,41.44,80355.48,44.8,0.05732,5e-05,6.21014]
[1777911802317,41.44,80362.27,44.8,0.05766,5e-05,6.2397]
[1777911802727,41.44,80362.27,44.8,0.05766,5e-05,6.2397]
[1777911804044,41.44,80362.1,44.8,0.05764,5e-05,6.23857]
[1777911805399,41.44,80361.65,44.8,0.05762,5e-05,6.23635]
[1777911810766,41.42,80358.31,44.8,0.05736,5e-05,6.21423]
[1777911810939,41.42,80358.31,44.8,0.05736,5e-05,6.21423]
[1777911811575,41.41,80355.8,44.8,0.05717,5e-05,6.19675]
[1777911812140,41.41,80329.37,44.8,0.05582,5e-05,6.0786]
[1777911814351,41.41,80328.92,44.8,0.05579,5e-05,6.0761]
[1777911814353,41.41,80328.92,44.8,0.05579,5e-05,6.0761]
[1777911814687,41.41,80328.92,44.8,0.05579,5e-05,6.0761]
[1777911815484,41.41,80325.85,44.8,0.05564,5e-05,6.06274]
[1777911815616,41.41,80325.85,44.8,0.05564,5e-05,6.06274]
[1777911816078,41.41,80325.85,44.8,0.05564,5e-05,6.06274]
[1777911816687,41.41,80303.48,44.8,0.05452,5e-05,5.96505]
[1777911817685,41.41,80303.48,44.8,0.05452,5e-05,5.96505]
[1777911820647,41.41,80306.01,44.8,0.05466,5e-05,5.97668]
[1777911820908,41.41,80306.01,44.8,0.05466,5e-05,5.97668]
[1777911826260,41.41,80308.49,44.8,0.05479,5e-05,5.98868]
[1777911826261,41.41,80308.49,44.8,0.05479,5e-05,5.98868]
[1777911828022,41.42,80295.38,44.8,0.05415,5e-05,5.9324]
[1777911828176,41.42,80295.38,44.8,0.05415,5e-05,5.9324]
[1777911828681,41.42,80295.38,44.8,0.05415,5e-05,5.9324]
[1777911831371,41.42,80296.11,44.8,0.0542,5e-05,5.93615]
[1777911833235,41.42,80291.55,44.8,0.05398,5e-05,5.91694]
[1777911834443,41.42,80290.21,44.8,0.05392,5e-05,5.91145]
[1777911840148,41.43,80292.26,44.8,0.05404,5e-05,5.92217]
[1777911842812,41.43,80314.55,44.8,0.05515,5e-05,6.01987]
[1777911846400,41.43,80295.87,44.8,0.05423,5e-05,5.93912]
[1777911849963,41.43,80287.36,44.8,0.05382,5e-05,5.90314]
[1777911849996,41.43,80287.36,44.8,0.05382,5e-05,5.90314]
[1777911850003,41.43,80292.72,44.8,0.05409,5e-05,5.92659]
[1777911854825,41.43,80280.6,44.8,0.05349,5e-05,5.87397]
[1777911860857,41.43,80287.43,44.8,0.05383,5e-05,5.90331]
[1777911860858,41.43,80287.43,44.8,0.05383,5e-05,5.90331]
[1777911861107,41.43,80292.07,44.8,0.05405,5e-05,5.92317]
[1777911863881,41.43,80303.61,44.8,0.05462,5e-05,5.97369]
[1777911867366,41.43,80299.16,44.8,0.05441,5e-05,5.95484]
[1777911867404,41.43,80299.16,44.8,0.05441,5e-05,5.95484]
[1777911867551,41.43,80269.31,44.8,0.05296,5e-05,5.82627]
[1777911869370,41.43,80258.6,44.8,0.05244,5e-05,5.78042]
[1777911870923,41.43,80257.03,44.8,0.05236,5e-05,5.77374]
[1777911871769,41.43,80257.01,44.8,0.05233,5e-05,5.76924]
[1777911877627,41.43,80258.05,44.8,0.05238,5e-05,5.77371]
[1777911882662,41.43,80257.24,44.8,0.05234,5e-05,5.77054]
[1777911883669,41.43,80246.07,44.8,0.05181,5e-05,5.72314]
[1777911888999,41.44,80241.71,44.8,0.05161,5e-05,5.70529]
[1777911894746,41.44,80238.76,44.8,0.05149,5e-05,5.69421]
[1777911898778,41.44,80250.52,44.8,0.05205,5e-05,5.74466]
[1777911902182,41.44,80257.4,44.8,0.05238,5e-05,5.77415]
[1777911902806,41.44,80274.57,44.8,0.05321,5e-05,5.84771]
[1777911903197,41.44,80274.57,44.8,0.05321,5e-05,5.84771]
[1777911906511,41.44,80279.19,44.8,0.05343,5e-05,5.86738]
[1777911906812,41.44,80279.19,44.8,0.05343,5e-05,5.86738]
[1777911906952,41.44,80279.19,44.8,0.05343,5e-05,5.86738]
[1777911906993,41.44,80282.08,44.8,0.05357,5e-05,5.87974]
[1777911907422,41.44,80282.08,44.8,0.05357,5e-05,5.87974]
[1777911907841,41.44,80294.37,44.8,0.05417,5e-05,5.93275]
[1777911910229,41.44,80301.29,44.8,0.05452,5e-05,5.96329]
[1777911913573,41.44,80303.27,44.8,0.05463,5e-05,5.97277]
[1777911913884,41.44,80321.06,44.8,0.05551,5e-05,6.05046]
[1777911914203,41.44,80321.06,44.8,0.05551,5e-05,6.05046]
[1777911915110,41.44,80321.06,44.8,0.05551,5e-05,6.05046]
[1777911920745,41.45,80326.6,44.8,0.0558,5e-05,6.07526]
[1777911922286,41.45,80331.71,44.8,0.05606,5e-05,6.09782]
[1777911922721,41.45,80331.71,44.8,0.05606,5e-05,6.09782]
[1777911924431,41.45,80334.13,44.8,0.05618,5e-05,6.10849]
[1777911924961,41.45,80323.27,44.8,0.05563,5e-05,6.06071]
[1777911926020,41.45,80323.27,44.8,0.05563,5e-05,6.06071]
[1777911926136,41.45,80323.27,44.8,0.05563,5e-05,6.06071]
[1777911932013,41.45,80316.55,44.8,0.05526,5e-05,6.02722]
[1777911932457,41.45,80316.55,44.8,0.05526,5e-05,6.02722]
[1777911934515,41.45,80304.21,44.8,0.05465,5e-05,5.97361]
[1777911937047,41.45,80324.34,44.8,0.05566,5e-05,6.06215]
[1777911939410,41.45,80325.28,44.8,0.05571,5e-05,6.06653]
[1777911943089,41.45,80309.97,44.8,0.05495,5e-05,5.99991]
[1777911947117,41.45,80292.81,44.8,0.05411,5e-05,5.92622]
[1777911949132,41.46,80274.22,44.8,0.05321,5e-05,5.84671]
[1777911951683,41.46,80272.3,44.8,0.05313,5e-05,5.8393]
[1777911952153,41.46,80271.46,44.8,0.05309,5e-05,5.83565]
[1777911952462,41.46,80271.46,44.8,0.05309,5e-05,5.83565]
[1777911952464,41.46,80271.46,44.8,0.05309,5e-05,5.83565]
[1777911953319,41.46,80266.33,44.8,0.05284,5e-05,5.81364]
[1777911957189,41.46,80242.22,44.8,0.05169,5e-05,5.7112]
[1777911962224,41.46,80247.32,44.8,0.05194,5e-05,5.73377]
[1777911964238,41.46,80260.5,44.8,0.05258,5e-05,5.79007]
[1777911968266,41.46,80274.61,44.8,0.05326,5e-05,5.85072]
[1777911974211,41.46,80275.13,44.8,0.05328,5e-05,5.85288]
[1777911979522,41.46,80276.97,44.8,0.05337,5e-05,5.86057]
[1777911982668,41.46,80283.18,44.8,0.05367,5e-05,5.88722]
[1777911984111,41.46,80278.6,44.8,0.05345,5e-05,5.86747]
[1777911989423,41.46,80279.57,44.8,0.05349,5e-05,5.87153]
[1777911992841,41.46,80271.99,44.8,0.05309,5e-05,5.8345]
[1777911998486,41.46,80272.19,44.8,0.0531,5e-05,5.83566]
[1777912001465,41.46,80269.96,44.8,0.053,5e-05,5.82618]
[1777912005236,41.46,80269.15,44.8,0.05296,5e-05,5.82293]
[1777912008233,41.46,80255.12,44.8,0.05229,5e-05,5.76356]
[1777912011305,41.46,80243.44,44.8,0.05174,5e-05,5.71432]
[1777912016619,41.47,80253.67,44.8,0.05224,5e-05,5.75914]
[1777912021655,41.47,80250.01,44.8,0.05208,5e-05,5.7443]
[1777912024067,41.47,80236.67,44.8,0.05145,5e-05,5.68822]
[1777912026204,41.47,80224.95,44.8,0.0509,5e-05,5.63948]
[1777912027834,41.47,80225.08,44.8,0.05091,5e-05,5.64035]
[1777912034220,41.48,80213.0,44.8,0.05037,5e-05,5.59186]
[1777912039254,41.48,80205.08,44.8,0.05003,5e-05,5.56081]
[1777912044817,41.49,80199.66,44.8,0.04982,5e-05,5.54139]
[1777912046831,41.5,80212.37,44.8,0.05041,5e-05,5.59514]
[1777912051866,41.5,80203.28,44.8,0.04998,5e-05,5.55485]
[1777912056901,41.51,80200.28,44.8,0.04986,5e-05,5.54465]
[1777912061936,41.51,80192.55,44.8,0.04953,5e-05,5.51485]
[1777912063026,41.51,80192.55,44.8,0.04953,5e-05,5.51485]
[1777912063053,41.51,80189.25,44.8,0.04939,5e-05,5.5017]
[1777912064957,41.51,80174.78,44.8,0.04873,5e-05,5.44201]
[1777912066971,41.51,80163.25,44.8,0.04821,4e-05,5.39486]
[1777912070998,41.51,80178.29,44.8,0.04889,5e-05,5.4566]
[1777912073657,41.51,80182.02,44.8,0.04906,5e-05,5.47185]
[1777912074020,41.51,80190.17,44.8,0.04943,5e-05,5.5054]
[1777912079055,41.52,80200.57,44.8,0.04993,5e-05,5.55076]
[1777912084165,41.52,80196.61,44.8,0.04977,5e-05,5.53607]
[1777912090132,41.53,80202.36,44.8,0.05007,5e-05,5.56306]
[1777912095199,41.54,80210.18,44.8,0.05045,5e-05,5.59725]
[1777912101210,41.54,80203.85,44.8,0.05019,5e-05,5.57334]
[1777912106245,41.55,80204.59,44.8,0.05025,5e-05,5.57874]
[1777912110458,41.56,80197.3,44.8,0.04993,5e-05,5.55012]
[1777912111413,41.55,80198.17,44.8,0.04993,5e-05,5.54918]
[1777912116776,41.55,80192.72,44.8,0.04967,5e-05,5.52585]
[1777912121300,41.55,80197.9,44.8,0.0499,5e-05,5.54672]
[1777912121353,41.55,80198.93,44.8,0.04995,5e-05,5.55085]
[1777912126388,41.56,80199.54,44.8,0.05,5e-05,5.55568]
[1777912127395,41.57,80217.67,44.8,0.0509,5e-05,5.63581]
[1777912132430,41.57,80221.24,44.8,0.05108,5e-05,5.65233]
[1777912137465,41.58,80223.19,44.8,0.05119,5e-05,5.66191]
[1777912143004,41.58,80216.43,44.8,0.05088,5e-05,5.63465]
[1777912144401,41.58,80216.7,44.8,0.0509,5e-05,5.63609]
[1777912145372,41.58,80218.46,44.8,0.05099,5e-05,5.64406]
[1777912145385,41.58,80233.88,44.8,0.05172,5e-05,5.70909]
[1777912146175,41.58,80252.36,44.8,0.05259,5e-05,5.7874]
[1777912151566,41.58,80253.5,44.8,0.05265,5e-05,5.79239]
[1777912152454,41.58,80253.5,44.8,0.05265,5e-05,5.79239]
[1777912154433,41.58,80249.32,44.8,0.05245,5e-05,5.77466]
[1777912155504,41.58,80232.63,44.8,0.05166,5e-05,5.70423]
[1777912157611,41.59,80246.12,44.8,0.05231,5e-05,5.76185]
[1777912161639,41.59,80234.82,44.8,0.05178,5e-05,5.71447]
[1777912166674,41.59,80231.43,44.8,0.05163,5e-05,5.7011]
[1777912171709,41.59,80231.65,44.8,0.05161,5e-05,5.69843]
[1777912176744,41.59,80243.46,44.8,0.05218,5e-05,5.74902]
[1777912181779,41.59,80243.82,44.8,0.0522,5e-05,5.7509]
[1777912186820,41.6,80245.09,44.8,0.05226,5e-05,5.7566]
[1777912191865,41.6,80238.78,44.8,0.05197,5e-05,5.73026]
[1777912196901,41.6,80239.2,44.8,0.05199,5e-05,5.73251]
[1777912201614,41.6,80241.03,44.8,0.05208,5e-05,5.74067]
[1777912204948,41.6,80241.33,44.8,0.0521,5e-05,5.74219]
[1777912205968,41.6,80218.58,44.8,0.05103,5e-05,5.64657]
[1777912207456,41.6,80218.58,44.8,0.05103,5e-05,5.64657]
[1777912207981,41.6,80209.95,44.8,0.05063,5e-05,5.61099]
[1777912208771,41.6,80209.95,44.8,0.05063,5e-05,5.61099]
[1777912208989,41.6,80205.67,44.8,0.05043,5e-05,5.59282]
[1777912214023,41.61,80205.97,44.8,0.05046,5e-05,5.59573]
[1777912215671,41.61,80205.61,44.8,0.05045,5e-05,5.59456]
[1777912216038,41.61,80201.67,44.8,0.05027,5e-05,5.5785]
[1777912216519,41.61,80201.67,44.8,0.05027,5e-05,5.5785]
[1777912218794,41.61,80199.28,44.8,0.05016,5e-05,5.56809]
[1777912219059,41.6,80202.68,44.8,0.05031,5e-05,5.58199]
[1777912220086,41.6,80202.68,44.8,0.05031,5e-05,5.58199]
[1777912220146,41.61,80199.93,44.8,0.05019,5e-05,5.57092]
[1777912226108,41.6,80196.82,44.8,0.05003,5e-05,5.55672]
[1777912228123,41.6,80185.45,44.8,0.0495,5e-05,5.50931]
[1777912229126,41.6,80185.45,44.8,0.0495,5e-05,5.50931]
[1777912233770,41.6,80172.01,44.8,0.04886,5e-05,5.44952]
[1777912235171,41.6,80153.08,44.8,0.04801,4e-05,5.37229]
[1777912237423,41.6,80164.98,44.8,0.04854,4e-05,5.42098]
[1777912238218,41.6,80164.98,44.8,0.04854,4e-05,5.42098]
[1777912244234,41.6,80165.52,44.8,0.04856,5e-05,5.42312]
[1777912249526,41.6,80170.47,44.8,0.04879,5e-05,5.44338]
[1777912250384,41.6,80185.6,44.8,0.04947,5e-05,5.50552]
[1777912250910,41.6,80185.6,44.8,0.04947,5e-05,5.50552]
[1777912251240,41.6,80185.6,44.8,0.04947,5e-05,5.50552]
[1777912251284,41.6,80205.99,44.8,0.05041,5e-05,5.58998]
[1777912251589,41.6,80205.99,44.8,0.05041,5e-05,5.58998]
[1777912252291,41.6,80217.9,44.8,0.05095,5e-05,5.63838]
[1777912254305,41.6,80229.74,44.8,0.05151,5e-05,5.68871]
[1777912259340,41.6,80237.9,44.8,0.05191,5e-05,5.72402]
[1777912262295,41.6,80235.36,44.8,0.05179,5e-05,5.71354]
[1777912263697,41.6,80252.95,44.8,0.05263,5e-05,5.78836]
[1777912263717,41.6,80252.95,44.8,0.05263,5e-05,5.78836]
[1777912270783,41.6,80241.3,44.8,0.05208,5e-05,5.73911]
[1777912270784,41.6,80241.3,44.8,0.05208,5e-05,5.73911]
[1777912272351,41.6,80238.99,44.8,0.05197,5e-05,5.72951]
[1777912275397,41.61,80235.81,44.8,0.05183,5e-05,5.71647]
[1777912276076,41.61,80236.7,44.8,0.05187,5e-05,5.72035]
[1777912276428,41.61,80236.7,44.8,0.05187,5e-05,5.72035]
[1777912276776,41.61,80235.66,44.8,0.05182,5e-05,5.71609]
[1777912280096,41.61,80239.36,44.8,0.052,5e-05,5.7321]
[1777912280211,41.61,80239.36,44.8,0.052,5e-05,5.7321]
[1777912282506,41.61,80262.41,44.8,0.05311,5e-05,5.83033]
[1777912285947,41.61,80260.34,44.8,0.053,5e-05,5.8213]
[1777912290562,41.61,80241.27,44.8,0.05209,5e-05,5.74013]
[1777912290610,41.61,80241.27,44.8,0.05209,5e-05,5.74013]
[1777912296604,41.61,80237.31,44.8,0.05187,5e-05,5.71965]
[1777912301639,41.61,80244.76,44.8,0.05223,5e-05,5.75166]
[1777912304464,41.61,80246.6,44.8,0.05232,5e-05,5.75954]
[1777912304676,41.61,80234.47,44.8,0.05175,5e-05,5.70836]
[1777912305672,41.61,80220.15,44.8,0.05108,5e-05,5.64829]
[1777912311276,41.61,80214.78,44.8,0.05084,5e-05,5.62685]
[1777912311337,41.61,80229.16,44.8,0.05151,5e-05,5.68745]
[1777912316749,41.62,80233.9,44.8,0.05175,5e-05,5.70826]
[1777912321784,41.62,80231.64,44.8,0.05165,5e-05,5.69939]
[1777912322777,41.62,80231.64,44.8,0.05165,5e-05,5.69939]
[1777912326411,41.62,80248.76,44.8,0.05247,5e-05,5.77221]
[1777912326451,41.62,80248.76,44.8,0.05247,5e-05,5.77221]
[1777912326455,41.62,80248.76,44.8,0.05247,5e-05,5.77221]
[1777912327845,41.62,80267.99,44.8,0.05339,5e-05,5.85421]
[1777912333523,41.62,80261.5,44.8,0.05307,5e-05,5.82609]
[1777912333550,41.62,80261.5,44.8,0.05307,5e-05,5.82609]
[1777912333649,41.62,80250.16,44.8,0.05253,5e-05,5.77777]
[1777912340655,41.62,80248.78,44.8,0.05247,5e-05,5.7723]
[1777912346526,41.62,80247.97,44.8,0.05243,5e-05,5.76908]
[1777912350652,41.62,80244.46,44.8,0.05227,5e-05,5.75444]
[1777912350652,41.62,80244.46,44.8,0.05227,5e-05,5.75444]
[1777912351610,41.62,80242.7,44.8,0.05218,5e-05,5.74714]
[1777912352984,41.62,80233.5,44.8,0.05171,5e-05,5.70394]
[1777912358056,41.62,80235.65,44.8,0.05182,5e-05,5.71374]
[1777912360260,41.62,80235.83,44.8,0.05183,5e-05,5.71463]
[1777912361188,41.62,80236.57,44.8,0.05187,5e-05,5.71788]
[1777912363189,41.63,80238.82,44.8,0.05198,5e-05,5.72763]
[1777912368032,41.63,80233.42,44.8,0.05173,5e-05,5.70534]
[1777912369678,41.63,80224.59,44.8,0.05131,5e-05,5.66833]
[1777912370025,41.63,80221.52,44.8,0.05117,5e-05,5.65565]
[1777912375175,41.63,80224.76,44.8,0.05134,5e-05,5.67039]
[1777912380622,41.63,80225.08,44.8,0.05136,5e-05,5.67249]
[1777912381456,41.63,80224.62,44.8,0.05134,5e-05,5.67074]
[1777912381653,41.63,80221.07,44.8,0.05118,5e-05,5.65604]
[1777912381948,41.63,80221.07,44.8,0.05118,5e-05,5.65604]
[1777912382228,41.63,80209.04,44.8,0.05062,5e-05,5.60594]
[1777912383844,41.63,80208.57,44.8,0.05059,5e-05,5.60366]
[1777912384242,41.63,80212.07,44.8,0.05075,5e-05,5.61795]
[1777912386402,41.63,80213.58,44.8,0.05082,5e-05,5.62453]
[1777912386488,41.63,80213.94,44.8,0.05084,5e-05,5.62629]
[1777912392030,41.63,80212.12,44.8,0.05075,5e-05,5.61759]
[1777912392051,41.63,80212.12,44.8,0.05075,5e-05,5.61759]
[1777912394202,41.63,80215.13,44.8,0.05088,5e-05,5.62949]
[1777912399422,41.62,80210.61,44.8,0.05065,5e-05,5.60896]
[1777912405390,41.62,80203.35,44.8,0.05029,5e-05,5.57693]
[1777912406397,41.62,80216.14,44.8,0.05088,5e-05,5.63002]
[1777912407484,41.62,80216.14,44.8,0.05088,5e-05,5.63002]
[1777912407585,41.62,80222.54,44.8,0.05118,5e-05,5.6562]
[1777912410682,41.62,80211.08,44.8,0.05065,5e-05,5.60902]
[1777912416474,41.62,80201.24,44.8,0.05018,5e-05,5.56538]
[1777912418625,41.63,80215.7,44.8,0.05086,5e-05,5.62638]
[1777912422640,41.63,80222.85,44.8,0.0512,5e-05,5.65717]
[1777912426546,41.63,80233.8,44.8,0.05173,5e-05,5.70401]
[1777912426547,41.63,80233.8,44.8,0.05173,5e-05,5.70401]
[1777912432523,41.63,80225.58,44.8,0.05135,5e-05,5.67046]
[1777912437592,41.64,80227.39,44.8,0.05145,5e-05,5.67924]
[1777912437603,41.64,80227.39,44.8,0.05145,5e-05,5.67924]
[1777912442656,41.64,80235.1,44.8,0.05182,5e-05,5.71257]
[1777912447691,41.64,80230.02,44.8,0.05159,5e-05,5.69182]
[1777912452726,41.64,80229.99,44.8,0.0516,5e-05,5.69254]
[1777912454740,41.64,80241.06,44.8,0.05213,5e-05,5.73952]
[1777912459774,41.64,80239.68,44.8,0.05206,5e-05,5.734]
[1777912464810,41.65,80234.01,44.8,0.0518,5e-05,5.71058]
[1777912468727,41.65,80239.12,44.8,0.05205,5e-05,5.7324]
[1777912471902,41.65,80248.79,44.8,0.05251,5e-05,5.7736]
[1777912473846,41.65,80258.04,44.8,0.05292,5e-05,5.80846]
[1777912478908,41.65,80260.74,44.8,0.05304,5e-05,5.81973]
[1777912483943,41.65,80261.32,44.8,0.05307,5e-05,5.82197]
[1777912484804,41.65,80261.32,44.8,0.05307,5e-05,5.82197]
[1777912484806,41.65,80261.32,44.8,0.05307,5e-05,5.82197]
[1777912489986,41.65,80261.28,44.8,0.05306,5e-05,5.82153]
[1777912494014,41.65,80248.99,44.8,0.05247,5e-05,5.76915]
[1777912499049,41.65,80254.61,44.8,0.05274,5e-05,5.79312]
[1777912500056,41.65,80266.05,44.8,0.05329,5e-05,5.84194]
[1777912501477,41.65,80266.05,44.8,0.05329,5e-05,5.84194]
[1777912502308,41.65,80268.67,44.8,0.05342,5e-05,5.85309]
[1777912502797,41.65,80293.62,44.8,0.05464,5e-05,5.96077]
[1777912503920,41.65,80303.34,44.8,0.05512,5e-05,6.00295]
[1777912507647,41.65,80301.32,44.8,0.05503,5e-05,5.99459]
[1777912507822,41.65,80301.35,44.8,0.05503,5e-05,5.99505]
[1777912510309,41.65,80288.7,44.8,0.0544,5e-05,5.93973]
[1777912516177,41.64,80282.5,44.8,0.05409,5e-05,5.91185]
[1777912519198,41.64,80271.3,44.8,0.05354,5e-05,5.86332]
[1777912521381,41.64,80271.6,44.8,0.05355,5e-05,5.86452]
[1777912527254,41.64,80273.31,44.8,0.05363,5e-05,5.87132]
[1777912531282,41.64,80263.13,44.8,0.05309,5e-05,5.82285]
[1777912534618,41.64,80268.18,44.8,0.05333,5e-05,5.84435]
[1777912535310,41.64,80249.31,44.8,0.05243,5e-05,5.76385]
[1777912535862,41.64,80249.31,44.8,0.05243,5e-05,5.76385]
[1777912541352,41.64,80260.75,44.8,0.05298,5e-05,5.81265]
[1777912543366,41.64,80273.51,44.8,0.05359,5e-05,5.86717]
[1777912548402,41.64,80268.81,44.8,0.05336,5e-05,5.8467]
[1777912553442,41.64,80282.9,44.8,0.05404,5e-05,5.90694]
[1777912558477,41.64,80273.62,44.8,0.05358,5e-05,5.86645]
[1777912560834,41.64,80268.43,44.8,0.05333,5e-05,5.84415]
[1777912562455,41.64,80257.16,44.8,0.05279,5e-05,5.79606]
[1777912566533,41.64,80277.59,44.8,0.05378,5e-05,5.88348]
[1777912571389,41.63,80280.76,44.8,0.05393,5e-05,5.89668]
[1777912576603,41.63,80283.6,44.8,0.05406,5e-05,5.90841]
[1777912576903,41.63,80283.6,44.8,0.05406,5e-05,5.90841]
[1777912580953,41.63,80289.21,44.8,0.05433,5e-05,5.93198]
[1777912581638,41.63,80308.4,44.8,0.05528,5e-05,6.01521]
[1777912582155,41.63,80308.4,44.8,0.05528,5e-05,6.01521]
[1777912582284,41.63,80308.4,44.8,0.05528,5e-05,6.01521]
[1777912582369,41.63,80308.4,44.8,0.05528,5e-05,6.01521]
[1777912582791,41.63,80326.71,44.8,0.0562,5e-05,6.09576]
[1777912584374,41.63,80328.47,44.8,0.05629,5e-05,6.10354]
[1777912586524,41.63,80334.15,44.8,0.05658,5e-05,6.12856]
[1777912591708,41.63,80340.42,44.8,0.05686,5e-05,6.15151]
[1777912591954,41.63,80340.42,44.8,0.05686,5e-05,6.15151]
[1777912591957,41.63,80340.42,44.8,0.05686,5e-05,6.15151]
[1777912593068,41.63,80340.81,44.8,0.05688,5e-05,6.15319]
[1777912598757,41.63,80337.43,44.8,0.0567,5e-05,6.13811]
[1777912603792,41.63,80343.2,44.8,0.05697,5e-05,6.16118]
[1777912608827,41.62,80350.58,44.8,0.0573,5e-05,6.19035]
[1777912609834,41.61,80336.35,44.8,0.05657,5e-05,6.12637]
[1777912610844,41.61,80321.53,44.8,0.05582,5e-05,6.06128]
[1777912611125,41.61,80321.53,44.8,0.05582,5e-05,6.06128]
[1777912611221,41.61,80321.53,44.8,0.05582,5e-05,6.06128]
[1777912611848,41.62,80306.05,44.8,0.05505,5e-05,5.99462]
[1777912614169,41.62,80302.64,44.8,0.05489,5e-05,5.98024]
[1777912616199,41.62,80301.15,44.8,0.05482,5e-05,5.97421]
[1777912616254,41.62,80301.15,44.8,0.05482,5e-05,5.97421]
[1777912616289,41.62,80301.15,44.8,0.05482,5e-05,5.97421]
[1777912616884,41.62,80293.18,44.8,0.05443,5e-05,5.93945]
[1777912619698,41.62,80292.49,44.8,0.05439,5e-05,5.93611]
[1777912619905,41.62,80297.92,44.8,0.05465,5e-05,5.95943]
[1777912623230,41.62,80294.86,44.8,0.05451,5e-05,5.94692]
[1777912627472,41.62,80292.88,44.8,0.05443,5e-05,5.93943]
[1777912627961,41.62,80285.98,44.8,0.05408,5e-05,5.90944]
[1777912628024,41.62,80285.98,44.8,0.05408,5e-05,5.90944]
[1777912628511,41.62,80285.98,44.8,0.05408,5e-05,5.90944]
[1777912630028,41.62,80294.33,44.8,0.05449,5e-05,5.94535]
[1777912630769,41.62,80294.33,44.8,0.05449,5e-05,5.94535]
[1777912630799,41.62,80294.33,44.8,0.05449,5e-05,5.94535]
[1777912632120,41.62,80290.9,44.8,0.05432,5e-05,5.93012]
[1777912638031,41.62,80286.76,44.8,0.0541,5e-05,5.91099]
[1777912642187,41.61,80284.32,44.8,0.05398,5e-05,5.89994]
[1777912648103,41.61,80279.52,44.8,0.05373,5e-05,5.87863]
[1777912653138,41.61,80270.89,44.8,0.05327,5e-05,5.83678]
[1777912657166,41.61,80256.78,44.8,0.05259,5e-05,5.77644]
[1777912659180,41.61,80271.87,44.8,0.05332,5e-05,5.84091]
[1777912662201,41.61,80287.52,44.8,0.05408,5e-05,5.90802]
[1777912663521,41.61,80287.52,44.8,0.05408,5e-05,5.90802]
[1777912664632,41.61,80292.47,44.8,0.05432,5e-05,5.92924]
[1777912664727,41.61,80301.67,44.8,0.05477,5e-05,5.9689]
[1777912665013,41.61,80301.67,44.8,0.05477,5e-05,5.9689]
[1777912665829,41.61,80307.2,44.8,0.05505,5e-05,5.99315]
[1777912666231,41.61,80307.2,44.8,0.05505,5e-05,5.99315]
[1777912669617,41.61,80304.16,44.8,0.05489,5e-05,5.97944]
[1777912676000,41.61,80313.54,44.8,0.05535,5e-05,6.01933]
[1777912676002,41.61,80313.54,44.8,0.05535,5e-05,6.01933]
[1777912676873,41.61,80316.64,44.8,0.0555,5e-05,6.03265]
[1777912676940,41.61,80316.64,44.8,0.0555,5e-05,6.03265]
[1777912676950,41.61,80319.23,44.8,0.05563,5e-05,6.04387]
[1777912680871,41.61,80324.19,44.8,0.05588,5e-05,6.06579]
[1777912680967,41.61,80324.19,44.8,0.05588,5e-05,6.06579]
[1777912681053,41.61,80324.19,44.8,0.05588,5e-05,6.06579]
[1777912681274,41.61,80325.64,44.8,0.05596,5e-05,6.07232]
[1777912681336,41.61,80325.64,44.8,0.05596,5e-05,6.07232]
[1777912681987,41.61,80292.46,44.8,0.05431,5e-05,5.92791]
[1777912682419,41.61,80292.46,44.8,0.05431,5e-05,5.92791]
[1777912682662,41.61,80292.46,44.8,0.05431,5e-05,5.92791]
[1777912682874,41.61,80292.46,44.8,0.05431,5e-05,5.92791]
[1777912682982,41.61,80261.9,44.8,0.05282,5e-05,5.79711]
[1777912683486,41.61,80261.9,44.8,0.05282,5e-05,5.79711]
[1777912685848,41.61,80270.35,44.8,0.05323,5e-05,5.83319]
[1777912686397,41.61,80266.39,44.8,0.05304,5e-05,5.81625]
[1777912686972,41.61,80266.39,44.8,0.05304,5e-05,5.81625]
[1777912688403,41.61,80272.92,44.8,0.05336,5e-05,5.84429]
[1777912688515,41.61,80272.92,44.8,0.05336,5e-05,5.84429]
[1777912688588,41.61,80259.34,44.8,0.0527,5e-05,5.78627]
[1777912689496,41.61,80245.85,44.8,0.05206,5e-05,5.72909]
[1777912694509,41.61,80251.74,44.8,0.05234,5e-05,5.75456]
[1777912696104,41.61,80267.95,44.8,0.05313,5e-05,5.82379]
[1777912697847,41.61,80276.77,44.8,0.05355,5e-05,5.86157]
[1777912700339,41.61,80277.55,44.8,0.05359,5e-05,5.86478]
[1777912700765,41.61,80288.79,44.8,0.05414,5e-05,5.91309]
[1777912704041,41.61,80271.77,44.8,0.0533,5e-05,5.83952]
[1777912706872,41.61,80259.27,44.8,0.0527,5e-05,5.78616]
[1777912712571,41.61,80265.29,44.8,0.05296,5e-05,5.80766]
[1777912716069,41.61,80254.38,44.8,0.05243,5e-05,5.76137]
[1777912716163,41.61,80254.38,44.8,0.05243,5e-05,5.76137]
[1777912718129,41.61,80250.94,44.8,0.05227,5e-05,5.74701]
[1777912720351,41.61,80253.39,44.8,0.05239,5e-05,5.75763]
[1777912720701,41.61,80253.39,44.8,0.05239,5e-05,5.75763]
[1777912721104,41.61,80254.19,44.8,0.05243,5e-05,5.76113]
[1777912721814,41.61,80254.19,44.8,0.05243,5e-05,5.76113]
[1777912728684,41.61,80268.28,44.8,0.05311,5e-05,5.82152]
[1777912733719,41.61,80269.54,44.8,0.05317,5e-05,5.82688]
[1777912738754,41.61,80266.63,44.8,0.05303,5e-05,5.81453]
[1777912743789,41.61,80264.19,44.8,0.05292,5e-05,5.80416]
[1777912746810,41.61,80282.96,44.8,0.05383,5e-05,5.88465]
[1777912751870,41.61,80282.34,44.8,0.05379,5e-05,5.88144]
[1777912754885,41.61,80270.81,44.8,0.05323,5e-05,5.83168]
[1777912759921,41.61,80274.32,44.8,0.0534,5e-05,5.84648]
[1777912764956,41.61,80273.12,44.8,0.05334,5e-05,5.84112]
[1777912769991,41.61,80284.03,44.8,0.05386,5e-05,5.88779]
[1777912773013,41.61,80268.75,44.8,0.05308,5e-05,5.8174]
[1777912776034,41.61,80279.82,44.8,0.05362,5e-05,5.86478]
[1777912781120,41.61,80286.77,44.8,0.05395,5e-05,5.89415]
[1777912783083,41.61,80308.89,44.8,0.05503,5e-05,5.98925]
[1777912788118,41.6,80306.19,44.8,0.05488,5e-05,5.97605]
[1777912793153,41.6,80299.52,44.8,0.05454,5e-05,5.94575]
[1777912798188,41.6,80285.27,44.8,0.05383,5e-05,5.88321]
[1777912803223,41.59,80289.62,44.8,0.05403,5e-05,5.90127]
[1777912808258,41.59,80293.7,44.8,0.05422,5e-05,5.91805]
[1777912813293,41.59,80302.23,44.8,0.05463,5e-05,5.95385]
[1777912818328,41.58,80295.9,44.8,0.0543,5e-05,5.92511]
[1777912823363,41.58,80294.68,44.8,0.05423,5e-05,5.91893]
[1777912827111,41.58,80296.81,44.8,0.05433,5e-05,5.92776]
[1777912828398,41.58,80317.53,44.8,0.05535,5e-05,6.01698]
[1777912832426,41.58,80329.54,44.8,0.0559,5e-05,6.06358]
[1777912837461,41.57,80323.6,44.8,0.05558,5e-05,6.03562]
[1777912843205,41.57,80320.72,44.8,0.05541,5e-05,6.02126]
[1777912846527,41.56,80308.75,44.8,0.0548,5e-05,5.96788]
[1777912848541,41.56,80294.95,44.8,0.05411,5e-05,5.90764]
[1777912851819,41.56,80289.36,44.8,0.05384,5e-05,5.88322]
[1777912857604,41.56,80282.79,44.8,0.05351,5e-05,5.8543]
[1777912863012,41.56,80285.06,44.8,0.05361,5e-05,5.86367]
[1777912868682,41.55,80291.85,44.8,0.05394,5e-05,5.89197]
[1777912873720,41.55,80302.2,44.8,0.05443,5e-05,5.93587]
[1777912878756,41.55,80300.53,44.8,0.05434,5e-05,5.9275]
[1777912883637,41.55,80303.81,44.8,0.05449,5e-05,5.94086]
[1777912888826,41.54,80281.72,44.8,0.05339,5e-05,5.84438]
[1777912891325,41.54,80273.53,44.8,0.053,5e-05,5.8092]
[1777912892138,41.54,80273.53,44.8,0.053,5e-05,5.8092]
[1777912892225,41.54,80263.13,44.8,0.05246,5e-05,5.76039]
[1777912892889,41.54,80263.13,44.8,0.05246,5e-05,5.76039]
[1777912893306,41.54,80261.91,44.8,0.0524,5e-05,5.7552]
[1777912896185,41.54,80262.23,44.8,0.05242,5e-05,5.75672]
[1777912897019,41.54,80262.15,44.8,0.05241,5e-05,5.75651]
[1777912902926,41.55,80263.36,44.8,0.05248,5e-05,5.76202]
[1777912907962,41.55,80259.08,44.8,0.05228,5e-05,5.74416]
[1777912912997,41.55,80258.17,44.8,0.05224,5e-05,5.74088]
[1777912918032,41.55,80253.07,44.8,0.052,5e-05,5.71978]
[1777912921992,41.55,80263.29,44.8,0.05249,5e-05,5.76353]
[1777912923149,41.55,80270.39,44.8,0.05284,5e-05,5.79387]
[1777912925689,41.55,80271.93,44.8,0.05291,5e-05,5.80049]
[1777912926446,41.55,80272.68,44.8,0.05295,5e-05,5.80369]
[1777912929447,41.55,80268.79,44.8,0.05276,5e-05,5.7871]
[1777912935152,41.55,80267.65,44.8,0.05271,5e-05,5.78228]
[1777912937333,41.55,80261.28,44.8,0.0524,5e-05,5.75523]
[1777912940718,41.55,80252.49,44.8,0.05198,5e-05,5.71822]
[1777912941123,41.55,80252.49,44.8,0.05198,5e-05,5.71822]
[1777912942018,41.55,80254.85,44.8,0.0521,5e-05,5.72835]
[1777912942369,41.55,80259.56,44.8,0.05232,5e-05,5.74847]
[1777912947436,41.55,80259.72,44.8,0.05234,5e-05,5.74963]
[1777912951265,41.55,80280.68,44.8,0.05331,5e-05,5.83468]
[1777912956300,41.55,80281.65,44.8,0.05336,5e-05,5.83853]
[1777912961335,41.55,80274.16,44.8,0.05299,5e-05,5.80624]
[1777912966370,41.55,80277.96,44.8,0.05317,5e-05,5.8222]
[1777912971405,41.55,80281.66,44.8,0.05334,5e-05,5.8376]
[1777912973273,41.55,80281.66,44.8,0.05334,5e-05,5.8376]
[1777912973583,41.55,80275.89,44.8,0.05306,5e-05,5.81278]
[1777912973637,41.55,80264.97,44.8,0.05254,5e-05,5.76612]
[1777912975449,41.55,80264.71,44.8,0.05252,5e-05,5.76503]
[1777912980292,41.55,80268.37,44.8,0.0527,5e-05,5.78065]
[1777912985504,41.55,80275.34,44.8,0.05304,5e-05,5.81036]
[1777912988621,41.55,80275.91,44.8,0.05306,5e-05,5.81274]
[1777912988625,41.55,80275.91,44.8,0.05306,5e-05,5.81274]
[1777912994567,41.55,80281.0,44.8,0.05331,5e-05,5.83421]
[1777912999602,41.55,80279.78,44.8,0.05324,5e-05,5.82877]
[1777913003188,41.55,80279.81,44.8,0.05324,5e-05,5.82877]
[1777913007666,41.55,80292.48,44.8,0.05386,5e-05,5.88278]
[1777913010687,41.55,80303.42,44.8,0.05439,5e-05,5.92954]
[1777913012435,41.55,80309.28,44.8,0.05464,5e-05,5.95018]
[1777913017034,41.54,80316.74,44.8,0.055,5e-05,5.98146]
[1777913017038,41.54,80316.74,44.8,0.055,5e-05,5.98146]
[1777913017736,41.54,80302.9,44.8,0.0543,5e-05,5.9208]
[1777913019359,41.54,80302.9,44.8,0.0543,5e-05,5.9208]
[1777913020038,41.54,80303.4,44.8,0.05433,5e-05,5.92276]
[1777913025793,41.54,80301.65,44.8,0.05422,5e-05,5.91374]
[1777913031215,41.53,80295.37,44.8,0.05391,5e-05,5.8859]
[1777913036870,41.53,80294.56,44.8,0.05385,5e-05,5.88128]
[1777913038359,41.53,80294.56,44.8,0.05385,5e-05,5.88128]
[1777913039360,41.53,80294.31,44.8,0.05384,5e-05,5.88005]
[1777913042458,41.53,80295.06,44.8,0.05387,5e-05,5.88253]
[1777913042461,41.53,80295.06,44.8,0.05387,5e-05,5.88253]
[1777913048419,41.53,80306.78,44.8,0.05443,5e-05,5.93204]
[1777913053990,41.52,80316.7,44.8,0.0549,5e-05,5.97357]
[1777913059025,41.52,80317.08,44.8,0.05491,5e-05,5.97377]
[1777913064060,41.51,80319.94,44.8,0.05503,5e-05,5.98476]
[1777913064843,41.51,80319.94,44.8,0.05503,5e-05,5.98476]
[1777913064942,41.51,80319.94,44.8,0.05503,5e-05,5.98476]
[1777913064974,41.51,80319.94,44.8,0.05503,5e-05,5.98476]
[1777913065045,41.51,80319.94,44.8,0.05503,5e-05,5.98476]
[1777913065069,41.51,80329.75,44.8,0.05552,5e-05,6.0273]
[1777913067052,41.51,80337.83,44.8,0.05593,5e-05,6.06283]
[1777913067084,41.51,80343.53,44.8,0.05622,5e-05,6.08793]
[1777913067882,41.51,80343.53,44.8,0.05622,5e-05,6.08793]
[1777913069475,41.51,80344.14,44.8,0.05624,5e-05,6.09016]
[1777913069669,41.51,80342.53,44.8,0.05615,5e-05,6.0826]
[1777913070032,41.51,80342.53,44.8,0.05615,5e-05,6.0826]
[1777913070320,41.51,80342.53,44.8,0.05615,5e-05,6.0826]
[1777913070474,41.51,80349.73,44.8,0.05651,5e-05,6.11389]
[1777913070901,41.51,80349.73,44.8,0.05651,5e-05,6.11389]
[1777913071363,41.51,80349.99,44.8,0.05648,5e-05,6.10995]
[1777913074048,41.51,80347.98,44.8,0.05637,5e-05,6.10012]
[1777913074137,41.5,80350.22,44.8,0.05648,5e-05,6.10953]
[1777913074569,41.5,80350.22,44.8,0.05648,5e-05,6.10953]
[1777913075811,41.5,80350.68,44.8,0.0565,5e-05,6.11155]
[1777913076151,41.5,80350.33,44.8,0.05648,5e-05,6.10999]
[1777913077121,41.5,80350.33,44.8,0.05648,5e-05,6.10999]
[1777913077158,41.5,80346.67,44.8,0.05629,5e-05,6.09337]
[1777913078034,41.5,80346.67,44.8,0.05629,5e-05,6.09337]
[1777913078165,41.5,80343.48,44.8,0.05613,5e-05,6.07934]
[1777913079172,41.5,80329.78,44.8,0.05543,5e-05,6.0188]
[1777913081585,41.5,80324.51,44.8,0.05516,5e-05,5.99515]
[1777913083789,41.5,80313.07,44.8,0.05459,5e-05,5.94479]
[1777913089242,41.5,80305.53,44.8,0.0542,5e-05,5.91105]
[1777913094277,41.49,80306.67,44.8,0.05425,5e-05,5.9151]
[1777913097272,41.49,80296.53,44.8,0.05375,5e-05,5.87092]
[1777913097299,41.49,80280.0,44.8,0.05294,5e-05,5.79975]
[1777913101327,41.49,80267.23,44.8,0.05232,5e-05,5.74515]
[1777913101610,41.49,80267.23,44.8,0.05232,5e-05,5.74515]
[1777913104470,41.49,80279.33,44.8,0.05291,5e-05,5.79689]
[1777913106185,41.49,80270.32,44.8,0.05247,5e-05,5.75848]
[1777913108378,41.49,80245.13,44.8,0.05127,5e-05,5.65203]
[1777913111070,41.49,80247.8,44.8,0.05141,5e-05,5.66369]
[1777913116435,41.5,80239.1,44.8,0.05101,5e-05,5.6284]
[1777913121470,41.5,80231.13,44.8,0.05065,5e-05,5.59638]
[1777913124491,41.5,80243.37,44.8,0.05124,5e-05,5.64857]
[1777913126876,41.5,80266.42,44.8,0.05234,5e-05,5.74629]
[1777913132534,41.51,80271.78,44.8,0.05256,5e-05,5.76507]
[1777913134567,41.51,80258.58,44.8,0.05193,5e-05,5.70917]
[1777913140278,41.51,80252.21,44.8,0.05163,5e-05,5.68281]
[1777913142275,41.51,80265.91,44.8,0.05229,5e-05,5.74131]
[1777913147660,41.51,80270.03,44.8,0.05249,5e-05,5.7592]
[1777913151688,41.51,80257.64,44.8,0.05191,5e-05,5.70695]
[1777913157274,41.51,80257.13,44.8,0.05189,5e-05,5.70528]
[1777913162765,41.52,80262.95,44.8,0.05219,5e-05,5.73198]
[1777913167231,41.52,80250.66,44.8,0.05162,5e-05,5.68122]
[1777913167802,41.52,80238.16,44.8,0.05103,5e-05,5.62878]
[1777913172837,41.52,80243.99,44.8,0.05132,5e-05,5.65444]
[1777913177872,41.53,80252.4,44.8,0.05173,5e-05,5.69085]
[1777913182907,41.53,80247.2,44.8,0.05149,5e-05,5.66978]
[1777913187942,41.53,80242.06,44.8,0.05126,5e-05,5.64904]
[1777913192977,41.53,80249.53,44.8,0.05158,5e-05,5.67703]
[1777913198012,41.54,80251.28,44.8,0.05168,5e-05,5.68518]
[1777913203047,41.54,80261.92,44.8,0.05219,5e-05,5.73071]
[1777913208082,41.54,80262.16,44.8,0.05223,5e-05,5.73412]
[1777913211103,41.55,80274.65,44.8,0.05283,5e-05,5.7878]
[1777913213804,41.55,80274.1,44.8,0.05281,5e-05,5.78555]
[1777913214444,41.55,80274.1,44.8,0.05281,5e-05,5.78555]
[1777913220166,41.54,80282.9,44.8,0.05323,5e-05,5.8226]
[1777913221925,41.54,80281.08,44.8,0.05314,5e-05,5.81475]
[1777913222026,41.54,80281.08,44.8,0.05314,5e-05,5.81475]
[1777913230239,41.54,80282.74,44.8,0.05321,5e-05,5.82135]
[1777913235274,41.54,80278.15,44.8,0.05299,5e-05,5.80151]
[1777913240309,41.54,80282.95,44.8,0.05322,5e-05,5.8219]
[1777913245344,41.54,80278.25,44.8,0.05299,5e-05,5.8015]
[1777913250379,41.54,80275.16,44.8,0.05284,5e-05,5.78817]
[1777913253400,41.54,80264.89,44.8,0.05231,5e-05,5.74004]
[1777913258435,41.54,80262.81,44.8,0.05221,5e-05,5.73163]
[1777913263470,41.54,80270.32,44.8,0.05258,5e-05,5.76396]
[1777913268505,41.54,80269.88,44.8,0.05256,5e-05,5.76231]
[1777913273540,41.54,80267.8,44.8,0.05246,5e-05,5.75368]
[1777913278575,41.55,80275.64,44.8,0.05284,5e-05,5.78734]
[1777913283590,41.55,80269.71,44.8,0.05256,5e-05,5.76216]
[1777913284761,41.55,80280.71,44.8,0.05309,5e-05,5.80917]
[1777913284879,41.55,80280.71,44.8,0.05309,5e-05,5.80917]
[1777913285440,41.55,80280.71,44.8,0.05309,5e-05,5.80917]
[1777913285625,41.55,80294.53,44.8,0.05376,5e-05,5.86849]
[1777913287118,41.55,80297.03,44.8,0.05388,5e-05,5.87916]
[1777913291680,41.54,80305.67,44.8,0.0543,5e-05,5.91588]
[1777913292674,41.54,80316.14,44.8,0.05482,5e-05,5.96132]
[1777913296869,41.55,80311.56,44.8,0.0546,5e-05,5.9422]
[1777913297553,41.55,80311.56,44.8,0.0546,5e-05,5.9422]
[1777913297709,41.55,80311.36,44.8,0.05459,5e-05,5.9411]
[1777913298536,41.55,80311.36,44.8,0.05459,5e-05,5.9411]
[1777913299303,41.55,80310.81,44.8,0.05456,5e-05,5.93849]
[1777913304758,41.54,80302.29,44.8,0.05413,5e-05,5.90037]
[1777913306768,41.54,80301.12,44.8,0.05407,5e-05,5.89515]
[1777913307199,41.54,80301.12,44.8,0.05407,5e-05,5.89515]
[1777913307575,41.54,80301.12,44.8,0.05407,5e-05,5.89515]
[1777913307615,41.54,80301.12,44.8,0.05407,5e-05,5.89515]
[1777913308406,41.54,80276.32,44.8,0.05285,5e-05,5.78837]
[1777913308980,41.54,80263.96,44.8,0.05226,5e-05,5.73577]
[1777913314831,41.54,80265.55,44.8,0.05231,5e-05,5.73883]
[1777913319866,41.54,80264.62,44.8,0.05227,5e-05,5.73548]
[1777913324901,41.55,80257.96,44.8,0.05196,5e-05,5.70794]
[1777913329936,41.55,80252.75,44.8,0.05172,5e-05,5.68677]
[1777913334971,41.55,80252.97,44.8,0.05174,5e-05,5.68865]
[1777913340010,41.55,80253.93,44.8,0.0518,5e-05,5.6936]
[1777913344035,41.56,80267.18,44.8,0.05244,5e-05,5.75036]
[1777913346049,41.56,80256.17,44.8,0.05191,5e-05,5.70389]
[1777913349070,41.56,80238.79,44.8,0.0511,5e-05,5.63116]
[1777913353098,41.56,80226.86,44.8,0.05055,5e-05,5.58238]
[1777913357126,41.56,80214.61,44.8,0.05,5e-05,5.53283]
[1777913359280,41.57,80211.03,44.8,0.04984,5e-05,5.5184]
[1777913359661,41.57,80204.05,44.8,0.04952,5e-05,5.48997]
[1777913360611,41.57,80204.05,44.8,0.04952,5e-05,5.48997]
[1777913360632,41.57,80204.05,44.8,0.04952,5e-05,5.48997]
[1777913363007,41.57,80197.4,44.8,0.04921,5e-05,5.46224]
[1777913363168,41.57,80197.99,44.8,0.04924,5e-05,5.46459]
[1777913368203,41.57,80204.15,44.8,0.04955,5e-05,5.49245]
[1777913373238,41.58,80203.67,44.8,0.04952,5e-05,5.48842]
[1777913378272,41.59,80206.45,44.8,0.04967,5e-05,5.50224]
[1777913383307,41.59,80205.77,44.8,0.04967,5e-05,5.50171]
[1777913388509,41.6,80203.71,44.8,0.04959,5e-05,5.49499]
[1777913394385,41.61,80200.41,44.8,0.04948,5e-05,5.48465]
[1777913398413,41.61,80212.88,44.8,0.05007,5e-05,5.53812]
[1777913401434,41.61,80229.15,44.8,0.05084,5e-05,5.60694]
[1777913406469,41.62,80217.88,44.8,0.05033,5e-05,5.56143]
[1777913411504,41.62,80216.17,44.8,0.05027,5e-05,5.55604]
[1777913413518,41.62,80200.69,44.8,0.04957,5e-05,5.49271]
[1777913418553,41.63,80203.23,44.8,0.04971,5e-05,5.50541]
[1777913421574,41.63,80217.81,44.8,0.0504,5e-05,5.56714]
[1777913426609,41.64,80227.29,44.8,0.05086,5e-05,5.60816]
[1777913431644,41.64,80227.69,44.8,0.05085,5e-05,5.60676]
[1777913434665,41.64,80214.38,44.8,0.05024,5e-05,5.55217]
[1777913437688,41.65,80234.96,44.8,0.05122,5e-05,5.63912]
[1777913442723,41.65,80227.49,44.8,0.05088,5e-05,5.60908]
[1777913445744,41.65,80211.02,44.8,0.05012,5e-05,5.54135]
[1777913450779,41.66,80202.15,44.8,0.04974,5e-05,5.50659]
[1777913455814,41.66,80198.83,44.8,0.04961,5e-05,5.49521]
[1777913460838,41.67,80204.2,44.8,0.04988,5e-05,5.51965]
[1777913463879,41.68,80190.72,44.8,0.04929,5e-05,5.46593]
[1777913468914,41.68,80185.5,44.8,0.04908,5e-05,5.44704]
[1777913470924,41.68,80185.5,44.8,0.04908,5e-05,5.44704]
[1777913470982,41.68,80184.97,44.8,0.04906,5e-05,5.44539]
[1777913471745,41.68,80184.97,44.8,0.04906,5e-05,5.44539]
[1777913471846,41.69,80175.32,44.8,0.04863,5e-05,5.40644]
[1777913472806,41.69,80175.32,44.8,0.04863,5e-05,5.40644]
[1777913474871,41.69,80170.85,44.8,0.04843,4e-05,5.3882]
[1777913477350,41.69,80164.28,44.8,0.04813,4e-05,5.36153]
[1777913478119,41.69,80162.19,44.8,0.04804,4e-05,5.35309]
[1777913478145,41.69,80162.19,44.8,0.04804,4e-05,5.35309]
[1777913478577,41.69,80162.19,44.8,0.04804,4e-05,5.35309]
[1777913480564,41.69,80152.63,44.8,0.04761,4e-05,5.31457]
[1777913480721,41.69,80152.63,44.8,0.04761,4e-05,5.31457]
[1777913480848,41.69,80152.63,44.8,0.04761,4e-05,5.31457]
[1777913481167,41.69,80153.86,44.8,0.04767,4e-05,5.31975]
[1777913481291,41.69,80153.86,44.8,0.04767,4e-05,5.31975]
[1777913481741,41.69,80153.86,44.8,0.04767,4e-05,5.31975]
[1777913482013,41.69,80142.56,44.8,0.04717,4e-05,5.27434]
[1777913483050,41.69,80142.56,44.8,0.04717,4e-05,5.27434]
[1777913483842,41.69,80142.56,44.8,0.04717,4e-05,5.27434]
[1777913483914,41.69,80142.56,44.8,0.04717,4e-05,5.27434]
[1777913483995,41.69,80135.88,44.8,0.04688,4e-05,5.24773]
[1777913484002,41.69,80135.88,44.8,0.04688,4e-05,5.24773]
[1777913484108,41.69,80135.88,44.8,0.04688,4e-05,5.24773]
[1777913484409,41.69,80135.88,44.8,0.04688,4e-05,5.24773]
[1777913484759,41.69,80135.88,44.8,0.04688,4e-05,5.24773]
[1777913484861,41.69,80122.09,44.8,0.04628,4e-05,5.19292]
[1777913485597,41.69,80122.09,44.8,0.04628,4e-05,5.19292]
[1777913485697,41.69,80122.09,44.8,0.04628,4e-05,5.19292]
[1777913485927,41.69,80103.89,44.8,0.0455,4e-05,5.12161]
[1777913485999,41.69,80103.89,44.8,0.0455,4e-05,5.12161]
[1777913486236,41.69,80103.89,44.8,0.0455,4e-05,5.12161]
[1777913486622,41.69,80103.89,44.8,0.0455,4e-05,5.12161]
[1777913486697,41.69,80103.89,44.8,0.0455,4e-05,5.12161]
[1777913486761,41.69,80103.89,44.8,0.0455,4e-05,5.12161]
[1777913486817,41.69,80103.89,44.8,0.0455,4e-05,5.12161]
[1777913486981,41.69,80105.25,44.8,0.04556,4e-05,5.12697]
[1777913487540,41.69,80105.25,44.8,0.04556,4e-05,5.12697]
[1777913487847,41.69,80105.25,44.8,0.04556,4e-05,5.12697]
[1777913487855,41.69,80105.25,44.8,0.04556,4e-05,5.12697]
[1777913489819,41.69,80115.69,44.8,0.04602,4e-05,5.16902]
[1777913490124,41.69,80116.64,44.8,0.04607,4e-05,5.17348]
[1777913490349,41.69,80116.64,44.8,0.04607,4e-05,5.17348]
[1777913490618,41.69,80116.64,44.8,0.04607,4e-05,5.17348]
[1777913490890,41.69,80116.64,44.8,0.04607,4e-05,5.17348]
[1777913490898,41.69,80116.64,44.8,0.04607,4e-05,5.17348]
[1777913491351,41.69,80118.14,44.8,0.04614,4e-05,5.17977]
[1777913491448,41.69,80118.14,44.8,0.04614,4e-05,5.17977]
[1777913491677,41.69,80118.14,44.8,0.04614,4e-05,5.17977]
[1777913492038,41.69,80124.78,44.8,0.04639,4e-05,5.20188]
[1777913493201,41.7,80124.12,44.8,0.04637,4e-05,5.19954]
[1777913496338,41.7,80121.6,44.8,0.04627,4e-05,5.19045]
[1777913497122,41.7,80139.23,44.8,0.04704,4e-05,5.26147]
[1777913500975,41.7,80142.12,44.8,0.04718,4e-05,5.27368]
[1777913503166,41.7,80157.79,44.8,0.04788,4e-05,5.33727]
[1777913504998,41.7,80154.34,44.8,0.04772,4e-05,5.3234]
[1777913510226,41.7,80161.95,44.8,0.04807,4e-05,5.35466]
[1777913515719,41.7,80167.13,44.8,0.0483,4e-05,5.37582]
[1777913516702,41.7,80168.23,44.8,0.04835,4e-05,5.38031]
[1777913516772,41.7,80172.25,44.8,0.04853,5e-05,5.39669]
[1777913518805,41.71,80188.14,44.8,0.04927,5e-05,5.46281]
[1777913524325,41.72,80187.08,44.8,0.04925,5e-05,5.46138]
[1777913529646,41.72,80179.52,44.8,0.04893,5e-05,5.43252]
[1777913529782,41.72,80179.52,44.8,0.04893,5e-05,5.43252]
[1777913529884,41.72,80171.5,44.8,0.04857,5e-05,5.40032]
[1777913535402,41.72,80165.25,44.8,0.04829,4e-05,5.37502]
[1777913536286,41.72,80165.25,44.8,0.04829,4e-05,5.37502]
[1777913537811,41.72,80168.25,44.8,0.04843,4e-05,5.38725]
[1777913537899,41.72,80169.05,44.8,0.04847,4e-05,5.39051]
[1777913539430,41.73,80181.38,44.8,0.04903,5e-05,5.44139]
[1777913544465,41.73,80178.81,44.8,0.04894,5e-05,5.43359]
[1777913549500,41.74,80179.09,44.8,0.04899,5e-05,5.43742]
[1777913554535,41.75,80178.78,44.8,0.04897,5e-05,5.4345]
[1777913557263,41.75,80187.24,44.8,0.04936,5e-05,5.47025]
[1777913557773,41.75,80187.24,44.8,0.04936,5e-05,5.47025]
[1777913561681,41.76,80199.84,44.8,0.04996,5e-05,5.52397]
[1777913563706,41.76,80210.68,44.8,0.05047,5e-05,5.56963]
[1777913563804,41.76,80211.32,44.8,0.05051,5e-05,5.57263]
[1777913565612,41.76,80200.38,44.8,0.04999,5e-05,5.5268]
[1777913566916,41.76,80184.13,44.8,0.04925,5e-05,5.45972]
[1777913567242,41.76,80184.13,44.8,0.04925,5e-05,5.45972]
[1777913567317,41.76,80184.13,44.8,0.04925,5e-05,5.45972]
[1777913567723,41.76,80184.13,44.8,0.04925,5e-05,5.45972]
[1777913567836,41.76,80158.22,44.8,0.04808,4e-05,5.35406]
[1777913568787,41.76,80158.22,44.8,0.04808,4e-05,5.35406]
[1777913569466,41.76,80165.13,44.8,0.04839,4e-05,5.38217]
[1777913569642,41.76,80152.71,44.8,0.04783,4e-05,5.33189]
[1777913570622,41.76,80152.71,44.8,0.04783,4e-05,5.33189]
[1777913571051,41.76,80152.86,44.8,0.04784,4e-05,5.33261]
[1777913571422,41.76,80152.86,44.8,0.04784,4e-05,5.33261]
[1777913573660,41.76,80164.16,44.8,0.04835,4e-05,5.37855]
[1777913574904,41.76,80164.61,44.8,0.04837,4e-05,5.38041]
[1777913575001,41.76,80169.12,44.8,0.04857,5e-05,5.39879]
[1777913575900,41.76,80169.12,44.8,0.04857,5e-05,5.39879]
[1777913576003,41.76,80171.14,44.8,0.04867,5e-05,5.40762]
[1777913576597,41.76,80171.14,44.8,0.04867,5e-05,5.40762]
[1777913580375,41.76,80173.12,44.8,0.04876,5e-05,5.4156]
[1777913580718,41.76,80174.74,44.8,0.04883,5e-05,5.42219]
[1777913582843,41.76,80174.85,44.8,0.04884,5e-05,5.42323]
[1777913582929,41.76,80174.7,44.8,0.04885,5e-05,5.42379]
[1777913588665,41.76,80173.57,44.8,0.0488,5e-05,5.41924]
[1777913591913,41.76,80168.7,44.8,0.04858,5e-05,5.39937]
[1777913592027,41.76,80154.38,44.8,0.04794,4e-05,5.34129]
[1777913592419,41.76,80154.38,44.8,0.04794,4e-05,5.34129]
[1777913592917,41.76,80154.38,44.8,0.04794,4e-05,5.34129]
[1777913593810,41.76,80142.67,44.8,0.04742,4e-05,5.2942]
[1777913594578,41.76,80142.67,44.8,0.04742,4e-05,5.2942]
[1777913595656,41.77,80140.05,44.8,0.0473,4e-05,5.28384]
[1777913595670,41.77,80140.05,44.8,0.0473,4e-05,5.28384]
[1777913598734,41.77,80140.74,44.8,0.04734,4e-05,5.2872]
[1777913599443,41.77,80140.91,44.8,0.04735,4e-05,5.2881]
[1777913599454,41.77,80140.91,44.8,0.04735,4e-05,5.2881]
[1777913604886,41.77,80141.02,44.8,0.04737,4e-05,5.28969]
[1777913606558,41.77,80144.68,44.8,0.04753,4e-05,5.30459]
[1777913608338,41.77,80137.19,44.8,0.04721,4e-05,5.27484]
[1777913608914,41.77,80121.8,44.8,0.04653,4e-05,5.21353]
[1777913610440,41.77,80118.11,44.8,0.04638,4e-05,5.19906]
[1777913610666,41.77,80118.11,44.8,0.04638,4e-05,5.19906]
[1777913615220,41.78,80125.59,44.8,0.04669,4e-05,5.2264]
[1777913620998,41.78,80125.85,44.8,0.04672,4e-05,5.22924]
[1777913626033,41.79,80124.5,44.8,0.04668,4e-05,5.22538]
[1777913631068,41.79,80124.91,44.8,0.04671,4e-05,5.22855]
[1777913634089,41.79,80110.92,44.8,0.04611,4e-05,5.1739]
[1777913636318,41.8,80106.82,44.8,0.04594,4e-05,5.15808]
[1777913636393,41.8,80106.82,44.8,0.04594,4e-05,5.15808]
[1777913638925,41.8,80099.48,44.8,0.04564,4e-05,5.13048]
[1777913643855,41.8,80097.89,44.8,0.04559,4e-05,5.12616]
[1777913644017,41.8,80097.89,44.8,0.04559,4e-05,5.12616]
[1777913644097,41.8,80097.89,44.8,0.04559,4e-05,5.12616]
[1777913645166,41.81,80081.13,44.8,0.0449,4e-05,5.06201]
[1777913646768,41.81,80081.13,44.8,0.0449,4e-05,5.06201]
[1777913652558,41.82,80081.67,44.8,0.04496,4e-05,5.06754]
[1777913656243,41.84,80097.12,44.8,0.0457,4e-05,5.13531]
[1777913661278,41.84,80100.92,44.8,0.04588,4e-05,5.15235]
[1777913666313,41.85,80102.66,44.8,0.04598,4e-05,5.16109]
[1777913670990,41.85,80098.43,44.8,0.04581,4e-05,5.14556]
[1777913670991,41.85,80098.43,44.8,0.04581,4e-05,5.14556]
[1777913671085,41.86,80095.4,44.8,0.04565,4e-05,5.13019]
[1777913671571,41.86,80095.4,44.8,0.04565,4e-05,5.13019]
[1777913672384,41.86,80087.13,44.8,0.0453,4e-05,5.09773]
[1777913674895,41.86,80088.38,44.8,0.04535,4e-05,5.10263]
[1777913680480,41.85,80095.12,44.8,0.04564,4e-05,5.12883]
[1777913680677,41.85,80095.12,44.8,0.04564,4e-05,5.12883]
[1777913684739,41.85,80085.02,44.8,0.04521,4e-05,5.08908]
[1777913685462,41.85,80084.99,44.8,0.0452,4e-05,5.08894]
[1777913687505,41.85,80078.86,44.8,0.04494,4e-05,5.06501]
[1777913691523,41.85,80076.68,44.8,0.04485,4e-05,5.05664]
[1777913695306,41.86,80085.52,44.8,0.04523,4e-05,5.09122]
[1777913695992,41.86,80085.52,44.8,0.04523,4e-05,5.09122]
[1777913701583,41.85,80102.34,44.8,0.04595,4e-05,5.1571]
[1777913706069,41.85,80094.15,44.8,0.04559,4e-05,5.12456]
[1777913706123,41.85,80092.02,44.8,0.0455,4e-05,5.11609]
[1777913711654,41.86,80084.47,44.8,0.0452,4e-05,5.08868]
[1777913715534,41.86,80084.12,44.8,0.0452,4e-05,5.08869]
[1777913716387,41.86,80083.59,44.8,0.04518,4e-05,5.08707]
[1777913717246,41.86,80083.59,44.8,0.04518,4e-05,5.08707]
[1777913717269,41.87,80080.56,44.8,0.04506,4e-05,5.07569]
[1777913719868,41.87,80080.65,44.8,0.04507,4e-05,5.07603]
[1777913725754,41.87,80082.42,44.8,0.04514,4e-05,5.08288]
[1777913730435,41.87,80079.68,44.8,0.04502,4e-05,5.07217]
[1777913730493,41.87,80079.68,44.8,0.04502,4e-05,5.07217]
[1777913730503,41.87,80079.68,44.8,0.04502,4e-05,5.07217]
[1777913730521,41.87,80079.68,44.8,0.04502,4e-05,5.07217]
[1777913731013,41.87,80079.68,44.8,0.04502,4e-05,5.07217]
[1777913734779,41.87,80099.53,44.8,0.04583,4e-05,5.1455]
[1777913739871,41.86,80102.65,44.8,0.04596,4e-05,5.15704]
[1777913741758,41.86,80100.6,44.8,0.04587,4e-05,5.14883]
[1777913742682,41.86,80099.15,44.8,0.0458,4e-05,5.143]
[1777913747928,41.86,80087.25,44.8,0.04528,4e-05,5.09508]
[1777913748849,41.86,80087.25,44.8,0.04528,4e-05,5.09508]
[1777913748986,41.86,80087.25,44.8,0.04528,4e-05,5.09508]
[1777913751956,41.86,80072.83,44.8,0.04467,4e-05,5.03854]
[1777913756991,41.86,80068.6,44.8,0.04452,4e-05,5.02445]
[1777913762032,41.88,80068.39,44.8,0.04456,4e-05,5.02813]
[1777913767067,41.89,80069.84,44.8,0.04466,4e-05,5.03745]
[1777913772102,41.9,80072.55,44.8,0.04482,4e-05,5.05193]
[1777913777137,41.91,80068.67,44.8,0.04469,4e-05,5.04011]
[1777913780929,41.92,80068.02,44.8,0.0447,4e-05,5.04069]
[1777913780933,41.92,80068.02,44.8,0.0447,4e-05,5.04069]
[1777913786200,41.93,80068.11,44.8,0.04477,4e-05,5.04704]
[1777913791235,41.94,80066.77,44.8,0.04471,4e-05,5.04107]
[1777913796269,41.95,80061.35,44.8,0.0445,4e-05,5.02173]
[1777913800610,41.96,80051.35,44.8,0.04412,4e-05,4.98596]
[1777913800643,41.96,80051.35,44.8,0.04412,4e-05,4.98596]
[1777913801421,41.96,80042.05,44.8,0.04373,4e-05,4.95035]
[1777913802029,41.96,80042.05,44.8,0.04373,4e-05,4.95035]
[1777913803474,41.96,80042.73,44.8,0.04377,4e-05,4.95337]
[1777913805662,41.96,80049.95,44.8,0.04409,4e-05,4.98296]
[1777913808730,41.97,80054.15,44.8,0.04428,4e-05,5.00091]
[1777913810928,41.97,80052.75,44.8,0.04424,4e-05,4.99689]
[1777913811848,41.97,80045.99,44.8,0.04396,4e-05,4.97086]
[1777913814835,41.97,80030.04,44.8,0.04331,4e-05,4.91048]
[1777913814943,41.97,80030.04,44.8,0.04331,4e-05,4.91048]
[1777913818555,42.0,80030.27,44.8,0.04343,4e-05,4.92182]
[1777913824466,42.05,80028.26,44.8,0.0435,4e-05,4.92835]
[1777913827027,42.05,80027.57,44.8,0.0435,4e-05,4.92801]
[1777913827156,42.05,80027.57,44.8,0.0435,4e-05,4.92801]
[1777913827175,42.05,80027.57,44.8,0.0435,4e-05,4.92801]
[1777913832524,42.09,80027.02,44.8,0.04361,4e-05,4.93847]
[1777913837559,42.11,80023.02,44.8,0.04353,4e-05,4.93017]
[1777913842594,42.11,80023.14,44.8,0.04354,4e-05,4.93169]
[1777913847629,42.11,80024.01,44.8,0.04359,4e-05,4.93607]
[1777913852663,42.13,80020.63,44.8,0.04347,4e-05,4.92387]
[1777913856697,42.13,80033.38,44.8,0.044,4e-05,4.97343]
[1777913861886,42.13,80033.03,44.8,0.044,4e-05,4.97271]
[1777913867769,42.14,80028.12,44.8,0.04381,4e-05,4.95519]
[1777913872804,42.14,80026.22,44.8,0.04374,4e-05,4.94892]
[1777913877907,42.14,80026.4,44.8,0.04376,4e-05,4.95041]
[1777913883833,42.14,80025.84,44.8,0.04375,4e-05,4.9495]
[1777913884276,42.14,80025.84,44.8,0.04375,4e-05,4.9495]
[1777913884309,42.14,80025.84,44.8,0.04375,4e-05,4.9495]
[1777913884356,42.14,80025.84,44.8,0.04375,4e-05,4.9495]
[1777913885409,42.15,79995.07,44.8,0.0425,4e-05,4.83372]
[1777913885929,42.15,79995.07,44.8,0.0425,4e-05,4.83372]
[1777913890966,42.15,79995.34,44.8,0.04254,4e-05,4.83669]
[1777913897005,42.16,79990.84,44.8,0.04238,4e-05,4.82201]
[1777913902040,42.16,79977.58,44.8,0.04187,4e-05,4.7744]
[1777913907321,42.17,79974.64,44.8,0.04178,4e-05,4.76535]
[1777913909089,42.17,79988.19,44.8,0.04233,4e-05,4.81733]
[1777913914124,42.18,79986.24,44.8,0.04224,4e-05,4.8079]
[1777913919159,42.19,79984.6,44.8,0.0422,4e-05,4.80383]
[1777913924194,42.19,79993.16,44.8,0.04256,4e-05,4.83801]
[1777913929229,42.2,79991.11,44.8,0.0425,4e-05,4.83219]
[1777913934264,42.2,79986.41,44.8,0.04233,4e-05,4.8164]
[1777913939299,42.21,79990.06,44.8,0.0425,4e-05,4.83197]
[1777913944334,42.21,79991.29,44.8,0.04257,4e-05,4.83886]
[1777913949369,42.22,79988.11,44.8,0.04247,4e-05,4.82876]
[1777913953332,42.22,79989.83,44.8,0.04255,4e-05,4.8363]
[1777913955214,42.22,80009.12,44.8,0.04333,4e-05,4.90972]
[1777913960451,42.23,80019.31,44.8,0.04376,4e-05,4.94959]
[1777913965486,42.23,80021.27,44.8,0.04385,4e-05,4.95782]
[1777913970522,42.23,80034.64,44.8,0.04441,4e-05,5.00964]
[1777913970533,42.23,80034.64,44.8,0.04441,4e-05,5.00964]
[1777913976563,42.23,80044.95,44.8,0.04481,4e-05,5.04521]
[1777913982014,42.23,80043.77,44.8,0.04476,4e-05,5.04062]
[1777913982455,42.23,80043.77,44.8,0.04476,4e-05,5.04062]
[1777913984578,42.23,80041.72,44.8,0.04467,4e-05,5.03269]
[1777913989656,42.23,80038.68,44.8,0.04455,4e-05,5.02101]
[1777913995158,42.23,80032.47,44.8,0.04429,4e-05,4.99728]
[1777913995198,42.23,80032.47,44.8,0.04429,4e-05,4.99728]
[1777913996705,42.23,80021.22,44.8,0.04383,4e-05,4.95441]
[1777913997561,42.23,80021.22,44.8,0.04383,4e-05,4.95441]
[1777914000953,42.23,80016.49,44.8,0.04364,4e-05,4.93678]
[1777914001645,42.23,80017.14,44.8,0.04367,4e-05,4.9394]
[1777914001891,42.24,80033.33,44.8,0.04434,4e-05,5.00142]
[1777914007783,42.24,80043.54,44.8,0.04476,4e-05,5.04074]
[1777914009898,42.24,80042.41,44.8,0.04471,4e-05,5.03637]
[1777914010080,42.24,80042.41,44.8,0.04471,4e-05,5.03637]
[1777914010440,42.24,80042.41,44.8,0.04471,4e-05,5.03637]
[1777914010474,42.24,80042.41,44.8,0.04471,4e-05,5.03637]
[1777914010479,42.24,80042.41,44.8,0.04471,4e-05,5.03637]
[1777914014748,42.24,80031.05,44.8,0.04424,4e-05,4.99271]
[1777914016089,42.24,80028.47,44.8,0.04413,4e-05,4.98289]
[1777914021882,42.24,80027.15,44.8,0.04409,4e-05,4.97853]
[1777914026917,42.24,80032.17,44.8,0.0443,4e-05,4.99803]
[1777914028918,42.24,80032.1,44.8,0.0443,4e-05,4.99781]
[1777914030436,42.24,80031.18,44.8,0.04426,4e-05,4.99434]
[1777914030524,42.24,80031.18,44.8,0.04426,4e-05,4.99434]
[1777914031864,42.24,80026.37,44.8,0.04406,4e-05,4.97607]
[1777914032398,42.24,80026.37,44.8,0.04406,4e-05,4.97607]
[1777914032399,42.24,80026.37,44.8,0.04406,4e-05,4.97607]
[1777914033314,42.24,80025.55,44.8,0.04399,4e-05,4.96881]
[1777914033826,42.24,80031.85,44.8,0.04426,4e-05,4.99301]
[1777914037508,42.24,80025.71,44.8,0.044,4e-05,4.96973]
[1777914038933,42.24,80025.53,44.8,0.044,4e-05,4.96921]
[1777914039558,42.24,80025.53,44.8,0.044,4e-05,4.96921]
[1777914040609,42.24,80025.76,44.8,0.04401,4e-05,4.97025]
[1777914046063,42.24,80029.02,44.8,0.04415,4e-05,4.98312]
[1777914051099,42.24,80039.06,44.8,0.04457,4e-05,5.02171]
[1777914056619,42.24,80048.69,44.8,0.04497,4e-05,5.05867]
[1777914062181,42.24,80039.28,44.8,0.04457,4e-05,5.02209]
[1777914067216,42.24,80038.77,44.8,0.04455,4e-05,5.02012]
[1777914067636,42.24,80038.77,44.8,0.04455,4e-05,5.02012]
[1777914073258,42.24,80041.28,44.8,0.04465,4e-05,5.02975]
[1777914078292,42.24,80042.62,44.8,0.04471,4e-05,5.03478]
[1777914083328,42.24,80043.98,44.8,0.04476,4e-05,5.0399]
[1777914088363,42.24,80043.42,44.8,0.04474,4e-05,5.03759]
[1777914093398,42.24,80041.78,44.8,0.04463,4e-05,5.02692]
[1777914095412,42.24,80024.8,44.8,0.04393,4e-05,4.96178]
[1777914098004,42.24,80022.82,44.8,0.04385,4e-05,4.95436]
[1777914098351,42.24,80022.82,44.8,0.04385,4e-05,4.95436]
[1777914098381,42.24,80022.82,44.8,0.04385,4e-05,4.95436]
[1777914098407,42.24,80022.82,44.8,0.04385,4e-05,4.95436]
[1777914098503,42.24,80022.82,44.8,0.04385,4e-05,4.95436]
[1777914098505,42.24,80022.82,44.8,0.04385,4e-05,4.95436]
[1777914098595,42.24,80063.88,44.8,0.04557,4e-05,5.11272]
[1777914098735,42.24,80063.88,44.8,0.04557,4e-05,5.11272]
[1777914098880,42.24,80063.88,44.8,0.04557,4e-05,5.11272]
[1777914098944,42.24,80063.88,44.8,0.04557,4e-05,5.11272]
[1777914099448,42.24,80087.92,44.8,0.0466,4e-05,5.20698]
[1777914099685,42.24,80087.92,44.8,0.0466,4e-05,5.20698]
[1777914099916,42.24,80087.92,44.8,0.0466,4e-05,5.20698]
[1777914100271,42.24,80087.92,44.8,0.0466,4e-05,5.20698]
[1777914100351,42.24,80087.92,44.8,0.0466,4e-05,5.20698]
[1777914100467,42.24,80121.27,44.8,0.04806,4e-05,5.33976]
[1777914100942,42.24,80121.27,44.8,0.04806,4e-05,5.33976]
[1777914102786,42.24,80120.37,44.8,0.04802,4e-05,5.33633]
[1777914103980,42.24,80113.72,44.8,0.04773,4e-05,5.30973]
[1777914106668,42.24,80096.27,44.8,0.04697,4e-05,5.24053]
[1777914107145,42.24,80097.18,44.8,0.04701,4e-05,5.24428]
[1777914108150,42.24,80102.52,44.8,0.04724,4e-05,5.26559]
[1777914108527,42.24,80100.63,44.8,0.04716,4e-05,5.25809]
[1777914110169,42.24,80092.02,44.8,0.04678,4e-05,5.2233]
[1777914110541,42.24,80094.41,44.8,0.04688,4e-05,5.23292]
[1777914111522,42.24,80094.41,44.8,0.04688,4e-05,5.23292]
[1777914111548,42.24,80099.32,44.8,0.0471,4e-05,5.25252]
[1777914113648,42.24,80094.51,44.8,0.04688,4e-05,5.23314]
[1777914114569,42.24,80078.02,44.8,0.04617,4e-05,5.16763]
[1777914119606,42.24,80089.5,44.8,0.04665,4e-05,5.21167]
[1777914121367,42.24,80093.75,44.8,0.04683,4e-05,5.22816]
[1777914121512,42.24,80093.75,44.8,0.04683,4e-05,5.22816]
[1777914121620,42.23,80108.63,44.8,0.04748,4e-05,5.28684]
[1777914123509,42.23,80109.87,44.8,0.04753,4e-05,5.29187]
[1777914124157,42.23,80116.2,44.8,0.04781,4e-05,5.3172]
[1777914124641,42.23,80129.51,44.8,0.0484,4e-05,5.37056]
[1777914125077,42.23,80129.51,44.8,0.0484,4e-05,5.37056]
[1777914126155,42.23,80136.22,44.8,0.0487,4e-05,5.39753]
[1777914126252,42.23,80136.22,44.8,0.0487,4e-05,5.39753]
[1777914126655,42.24,80146.91,44.8,0.04919,5e-05,5.44125]
[1777914127575,42.24,80146.91,44.8,0.04919,5e-05,5.44125]
[1777914127662,42.24,80148.2,44.8,0.04925,5e-05,5.44693]
[1777914127868,42.24,80148.2,44.8,0.04925,5e-05,5.44693]
[1777914128444,42.24,80148.2,44.8,0.04925,5e-05,5.44693]
[1777914129594,42.24,80141.61,44.8,0.04896,4e-05,5.4207]
[1777914129676,42.24,80148.12,44.8,0.04925,5e-05,5.44693]
[1777914132697,42.24,80162.67,44.8,0.04992,5e-05,5.50731]
[1777914134939,42.24,80165.63,44.8,0.05006,5e-05,5.51974]
[1777914134976,42.24,80157.32,44.8,0.04969,5e-05,5.48617]
[1777914135973,42.24,80157.32,44.8,0.04969,5e-05,5.48617]
[1777914136292,42.24,80142.17,44.8,0.049,4e-05,5.42447]
[1777914137057,42.24,80142.17,44.8,0.049,4e-05,5.42447]
[1777914137065,42.24,80139.45,44.8,0.04888,4e-05,5.41335]
[1777914138739,42.25,80151.99,44.8,0.04945,5e-05,5.46508]
[1777914143554,42.25,80154.0,44.8,0.04956,5e-05,5.47444]
[1777914143655,42.25,80155.07,44.8,0.04961,5e-05,5.47956]
[1777914144158,42.25,80155.07,44.8,0.04961,5e-05,5.47956]
[1777914144259,42.25,80155.96,44.8,0.04965,5e-05,5.48318]
[1777914149818,42.26,80150.48,44.8,0.04943,5e-05,5.4632]
[1777914154852,42.26,80155.48,44.8,0.04964,5e-05,5.48101]
[1777914158273,42.26,80156.12,44.8,0.04968,5e-05,5.48434]
[1777914158387,42.27,80151.2,44.8,0.04946,5e-05,5.46471]
[1777914158738,42.27,80151.2,44.8,0.04946,5e-05,5.46471]
[1777914158739,42.27,80151.2,44.8,0.04946,5e-05,5.46471]
[1777914158825,42.27,80151.2,44.8,0.04946,5e-05,5.46471]
[1777914158881,42.26,80144.99,44.8,0.04918,5e-05,5.43932]
[1777914162398,42.27,80140.4,44.8,0.04898,4e-05,5.42163]
[1777914162513,42.27,80140.35,44.8,0.04898,4e-05,5.42188]
[1777914162909,42.27,80128.96,44.8,0.04847,4e-05,5.37583]
[1777914167944,42.27,80137.92,44.8,0.04887,4e-05,5.41133]
[1777914171374,42.27,80136.76,44.8,0.04881,4e-05,5.40636]
[1777914171406,42.27,80137.28,44.8,0.04883,4e-05,5.40831]
[1777914172646,42.27,80149.12,44.8,0.04938,5e-05,5.45705]
[1777914174297,42.27,80167.0,44.8,0.05019,5e-05,5.53019]
[1777914180031,42.27,80176.13,44.8,0.05063,5e-05,5.56911]
[1777914185063,42.28,80167.53,44.8,0.05025,5e-05,5.5351]
[1777914188321,42.28,80177.82,44.8,0.05073,5e-05,5.57785]
[1777914188384,42.28,80177.82,44.8,0.05073,5e-05,5.57785]
[1777914190746,42.28,80189.61,44.8,0.05128,5e-05,5.62689]
[1777914190101,42.28,80207.06,44.8,0.0521,5e-05,5.69947]
[1777914193764,42.28,80211.42,44.8,0.0523,5e-05,5.7177]
[1777914196369,42.28,80226.67,44.8,0.05303,5e-05,5.78151]
[1777914199138,42.28,80228.04,44.8,0.05309,5e-05,5.78711]
[1777914199142,42.28,80228.04,44.8,0.05309,5e-05,5.78711]
[1777914205029,42.28,80218.45,44.8,0.05263,5e-05,5.74644]
[1777914211793,42.28,80229.97,44.8,0.05313,5e-05,5.78967]
[1777914217294,42.27,80229.29,44.8,0.05309,5e-05,5.78614]
[1777914221322,42.27,80215.65,44.8,0.05244,5e-05,5.72863]
[1777914226333,42.27,80214.98,44.8,0.05241,5e-05,5.72576]
[1777914231815,42.27,80218.0,44.8,0.05255,5e-05,5.73813]
[1777914231816,42.27,80218.0,44.8,0.05255,5e-05,5.73813]
[1777914237437,42.27,80229.94,44.8,0.05311,5e-05,5.78771]
[1777914242472,42.27,80218.35,44.8,0.05255,5e-05,5.73845]
[1777914245493,42.27,80230.13,44.8,0.05311,5e-05,5.7877]
[1777914250521,42.27,80229.49,44.8,0.05308,5e-05,5.78453]
[1777914255563,42.27,80236.27,44.8,0.05339,5e-05,5.81236]
[1777914260600,42.26,80231.18,44.8,0.05314,5e-05,5.79019]
[1777914264627,42.26,80219.9,44.8,0.0526,5e-05,5.74238]
[1777914268656,42.26,80202.16,44.8,0.05176,5e-05,5.66824]
[1777914271677,42.26,80188.34,44.8,0.05108,5e-05,5.60675]
[1777914276712,42.27,80188.39,44.8,0.05109,5e-05,5.60799]
[1777914281747,42.27,80190.87,44.8,0.05122,5e-05,5.61908]
[1777914286799,42.27,80192.23,44.8,0.05129,5e-05,5.62547]
[1777914288809,42.27,80210.47,44.8,0.05215,5e-05,5.70173]
[1777914293847,42.27,80214.15,44.8,0.05233,5e-05,5.71723]
[1777914297876,42.27,80229.54,44.8,0.05306,5e-05,5.78171]
[1777914303070,42.27,80227.7,44.8,0.05297,5e-05,5.77362]
[1777914308307,42.27,80219.33,44.8,0.05256,5e-05,5.73815]
[1777914313987,42.27,80213.36,44.8,0.05228,5e-05,5.71294]
[1777914318719,42.27,80203.41,44.8,0.05181,5e-05,5.67141]
[1777914324772,42.27,80212.46,44.8,0.05223,5e-05,5.70919]
[1777914324783,42.27,80212.46,44.8,0.05223,5e-05,5.70919]
[1777914326344,42.27,80227.5,44.8,0.05295,5e-05,5.77203]
[1777914330101,42.27,80245.29,44.8,0.0538,5e-05,5.84656]
[1777914335257,42.26,80243.75,44.8,0.05367,5e-05,5.83456]
[1777914341209,42.26,80234.87,44.8,0.05323,5e-05,5.7957]
[1777914346245,42.26,80224.35,44.8,0.05272,5e-05,5.75096]
[1777914349266,42.26,80236.84,44.8,0.05331,5e-05,5.80316]
[1777914354301,42.26,80236.14,44.8,0.05327,5e-05,5.79942]
[1777914359336,42.25,80230.48,44.8,0.05299,5e-05,5.77491]
[1777914364371,42.25,80241.8,44.8,0.05353,5e-05,5.82198]
[1777914369406,42.25,80246.72,44.8,0.05375,5e-05,5.84181]
[1777914374441,42.25,80237.38,44.8,0.05329,5e-05,5.80136]
[1777914379476,42.25,80236.79,44.8,0.05326,5e-05,5.79818]
[1777914384511,42.24,80241.23,44.8,0.05346,5e-05,5.81617]
[1777914389546,42.24,80241.68,44.8,0.05347,5e-05,5.81728]
[1777914394581,42.24,80247.68,44.8,0.05372,5e-05,5.83733]
[1777914395079,42.24,80247.68,44.8,0.05372,5e-05,5.83733]
[1777914395587,42.24,80258.83,44.8,0.05426,5e-05,5.88447]
[1777914400623,42.24,80246.41,44.8,0.05364,5e-05,5.83072]
[1777914405658,42.23,80244.33,44.8,0.05353,5e-05,5.82121]
[1777914409687,42.23,80255.26,44.8,0.05405,5e-05,5.86692]
[1777914412709,42.23,80244.17,44.8,0.05351,5e-05,5.81933]
[1777914415272,42.23,80233.73,44.8,0.053,5e-05,5.77495]
[1777914417594,42.23,80235.27,44.8,0.05308,5e-05,5.7813]
[1777914418277,42.23,80235.65,44.8,0.05309,5e-05,5.78283]
[1777914421687,42.23,80231.42,44.8,0.05289,5e-05,5.76479]
[1777914422473,42.23,80233.87,44.8,0.053,5e-05,5.77495]
[1777914422823,42.23,80233.87,44.8,0.053,5e-05,5.77495]
[1777914422874,42.23,80233.87,44.8,0.053,5e-05,5.77495]
[1777914423283,42.23,80238.19,44.8,0.05321,5e-05,5.79306]
[1777914423786,42.23,80249.3,44.8,0.05375,5e-05,5.84001]
[1777914428821,42.22,80251.63,44.8,0.05385,5e-05,5.84895]
[1777914433856,42.22,80249.97,44.8,0.05376,5e-05,5.84096]
[1777914438891,42.22,80243.94,44.8,0.05346,5e-05,5.81462]
[1777914443926,42.22,80245.47,44.8,0.05352,5e-05,5.82028]
[1777914448961,42.22,80243.83,44.8,0.05343,5e-05,5.81265]
[1777914453996,42.21,80245.05,44.8,0.05344,5e-05,5.81253]
[1777914459033,42.21,80255.42,44.8,0.05394,5e-05,5.85578]
[1777914464068,42.21,80261.89,44.8,0.05424,5e-05,5.88216]
[1777914469103,42.21,80264.01,44.8,0.05433,5e-05,5.8901]
[1777914471312,42.2,80265.93,44.8,0.0544,5e-05,5.89603]
[1777914471314,42.2,80265.93,44.8,0.0544,5e-05,5.89603]
[1777914472423,42.19,80267.0,44.8,0.05442,5e-05,5.89802]
[1777914472468,42.19,80270.47,44.8,0.05459,5e-05,5.91284]
[1777914477159,42.2,80282.37,44.8,0.05523,5e-05,5.96811]
[1777914482194,42.21,80283.21,44.8,0.05531,5e-05,5.97533]
[1777914483106,42.21,80283.21,44.8,0.05531,5e-05,5.97533]
[1777914488196,42.22,80284.51,44.8,0.05538,5e-05,5.98122]
[1777914491134,42.22,80284.77,44.8,0.0554,5e-05,5.98322]
[1777914491148,42.22,80284.77,44.8,0.0554,5e-05,5.98322]
[1777914491426,42.22,80284.77,44.8,0.0554,5e-05,5.98322]
[1777914491603,42.22,80284.77,44.8,0.0554,5e-05,5.98322]
[1777914493233,42.22,80285.08,44.8,0.05542,5e-05,5.98464]
[1777914498317,42.23,80275.96,44.8,0.055,5e-05,5.94834]
[1777914503351,42.23,80286.22,44.8,0.05552,5e-05,5.9938]
[1777914509103,42.23,80290.52,44.8,0.05574,5e-05,6.01248]
[1777914510138,42.23,80292.14,44.8,0.05582,5e-05,6.01947]
[1777914514833,42.23,80281.6,44.8,0.05526,5e-05,5.96973]
[1777914520473,42.23,80291.05,44.8,0.05574,5e-05,6.01115]
[1777914524664,42.23,80299.1,44.8,0.05614,5e-05,6.04598]
[1777914529132,42.22,80302.73,44.8,0.05628,5e-05,6.05835]
[1777914530543,42.22,80284.46,44.8,0.05537,5e-05,5.97915]
[1777914531553,42.22,80273.08,44.8,0.05482,5e-05,5.93103]
[1777914536586,42.24,80278.06,44.8,0.05512,5e-05,5.95771]
[1777914541621,42.25,80283.94,44.8,0.05545,5e-05,5.98573]
[1777914543635,42.25,80297.39,44.8,0.05612,5e-05,6.04383]
[1777914544177,42.25,80297.39,44.8,0.05612,5e-05,6.04383]
[1777914549677,42.25,80296.61,44.8,0.05608,5e-05,6.04033]
[1777914555188,42.25,80305.75,44.8,0.05653,5e-05,6.07964]
[1777914561100,42.24,80306.53,44.8,0.05657,5e-05,6.08262]
[1777914561114,42.24,80306.53,44.8,0.05657,5e-05,6.08262]
[1777914561247,42.24,80306.53,44.8,0.05657,5e-05,6.08262]
[1777914561255,42.24,80306.53,44.8,0.05657,5e-05,6.08262]
[1777914561544,42.24,80307.91,44.8,0.05663,5e-05,6.08846]
[1777914561763,42.24,80338.67,44.8,0.0582,5e-05,6.22294]
[1777914562610,42.24,80338.67,44.8,0.0582,5e-05,6.22294]
[1777914563320,42.24,80332.17,44.8,0.05786,5e-05,6.19386]
[1777914563674,42.24,80332.17,44.8,0.05786,5e-05,6.19386]
[1777914566635,42.24,80339.57,44.8,0.05824,5e-05,6.22585]
[1777914566656,42.24,80339.57,44.8,0.05824,5e-05,6.22585]
[1777914571831,42.24,80347.16,44.8,0.05857,5e-05,6.25293]
[1777914574749,42.24,80347.22,44.8,0.05856,5e-05,6.25262]
[1777914578101,42.23,80347.34,44.8,0.05856,5e-05,6.2523]
[1777914578107,42.23,80347.34,44.8,0.05856,5e-05,6.2523]
[1777914582550,42.22,80334.58,44.8,0.05786,5e-05,6.19281]
[1777914587370,42.22,80333.72,44.8,0.05781,5e-05,6.1882]
[1777914587372,42.22,80333.72,44.8,0.05781,5e-05,6.1882]
[1777914592981,42.22,80338.43,44.8,0.05804,5e-05,6.20788]
[1777914598016,42.22,80339.35,44.8,0.05807,5e-05,6.21098]
[1777914603052,42.21,80340.0,44.8,0.05807,5e-05,6.21107]
[1777914605858,42.2,80340.29,44.8,0.05805,5e-05,6.20889]
[1777914606073,42.2,80343.82,44.8,0.05823,5e-05,6.22443]
[1777914607417,42.21,80345.7,44.8,0.05838,5e-05,6.23683]
[1777914608186,42.21,80345.7,44.8,0.05838,5e-05,6.23683]
[1777914608087,42.21,80344.33,44.8,0.0583,5e-05,6.23059]
[1777914609098,42.21,80350.65,44.8,0.05863,5e-05,6.25883]
[1777914614133,42.22,80358.24,44.8,0.05908,5e-05,6.29641]
[1777914619168,42.26,80358.36,44.8,0.05923,5e-05,6.3095]
[1777914624206,42.26,80359.68,44.8,0.05934,5e-05,6.31858]
[1777914628456,42.27,80357.43,44.8,0.05923,5e-05,6.30957]
[1777914634279,42.27,80368.38,44.8,0.05978,5e-05,6.35466]
[1777914635663,42.27,80369.28,44.8,0.05983,5e-05,6.35883]
[1777914636293,42.27,80368.51,44.8,0.05978,5e-05,6.35501]
[1777914639843,42.27,80367.94,44.8,0.05975,5e-05,6.35169]
[1777914640126,42.27,80367.94,44.8,0.05975,5e-05,6.35169]
[1777914640258,42.27,80367.99,44.8,0.05974,5e-05,6.35152]
[1777914640967,42.27,80367.99,44.8,0.05974,5e-05,6.35152]
[1777914641082,42.27,80367.99,44.8,0.05974,5e-05,6.35152]
[1777914641121,42.27,80380.38,44.8,0.06041,5e-05,6.40827]
[1777914641389,42.27,80380.38,44.8,0.06041,5e-05,6.40827]
[1777914642215,42.27,80401.7,44.8,0.06155,5e-05,6.50405]
[1777914642995,42.27,80423.53,44.8,0.06273,5e-05,6.60301]
[1777914645206,42.26,80426.87,44.8,0.06288,5e-05,6.61573]
[1777914646183,42.26,80429.16,44.8,0.06301,5e-05,6.62591]
[1777914647028,42.26,80438.71,44.8,0.06353,6e-05,6.66929]
[1777914647505,42.26,80438.12,44.8,0.06349,6e-05,6.66591]
[1777914648348,42.25,80432.5,44.8,0.06314,5e-05,6.63723]
[1777914648399,42.25,80421.28,44.8,0.06253,5e-05,6.58609]
[1777914651496,42.24,80423.29,44.8,0.06259,5e-05,6.591]
[1777914651563,42.24,80423.29,44.8,0.06259,5e-05,6.591]
[1777914651808,42.24,80434.87,44.8,0.06319,5e-05,6.64161]
[1777914657102,42.24,80436.89,44.8,0.06331,5e-05,6.65117]
[1777914660687,42.23,80418.47,44.8,0.06229,5e-05,6.56623]
[1777914662201,42.23,80418.83,44.8,0.06231,5e-05,6.56767]
[1777914666318,42.22,80429.17,44.8,0.06283,5e-05,6.6115]
[1777914666374,42.22,80428.84,44.8,0.06278,5e-05,6.60738]
[1777914668686,42.2,80435.01,44.8,0.06305,5e-05,6.63012]
[1777914669214,42.2,80435.01,44.8,0.06305,5e-05,6.63012]
[1777914669274,42.2,80435.01,44.8,0.06305,5e-05,6.63012]
[1777914669873,42.19,80433.26,44.8,0.06289,5e-05,6.61654]
[1777914670653,42.19,80415.06,44.8,0.06189,5e-05,6.5335]
[1777914672939,42.18,80395.89,44.8,0.06085,5e-05,6.44542]
[1777914674591,42.18,80384.07,44.8,0.06022,5e-05,6.39282]
[1777914676381,42.18,80384.05,44.8,0.06022,5e-05,6.39281]
[1777914680558,42.19,80383.94,44.8,0.06022,5e-05,6.39258]
[1777914685668,42.19,80372.74,44.8,0.05964,5e-05,6.34318]
[1777914690703,42.19,80371.36,44.8,0.05957,5e-05,6.33764]
[1777914695738,42.19,80379.54,44.8,0.05998,5e-05,6.37097]
[1777914700773,42.19,80381.94,44.8,0.06011,5e-05,6.38196]
[1777914706272,42.19,80387.59,44.8,0.06041,5e-05,6.40735]
[1777914711318,42.19,80385.21,44.8,0.06029,5e-05,6.39674]
[1777914711941,42.19,80385.82,44.8,0.06032,5e-05,6.39953]
[1777914717892,42.19,80385.21,44.8,0.06029,5e-05,6.39697]
[1777914721534,42.2,80378.31,44.8,0.05993,5e-05,6.36626]
[1777914722107,42.2,80378.31,44.8,0.05993,5e-05,6.36626]
[1777914728202,42.2,80378.19,44.8,0.05993,5e-05,6.36609]
[1777914729979,42.2,80361.35,44.8,0.05905,5e-05,6.29145]
[1777914730958,42.2,80361.35,44.8,0.05905,5e-05,6.29145]
[1777914731128,42.2,80354.5,44.8,0.05869,5e-05,6.26127]
[1777914731931,42.2,80354.5,44.8,0.05869,5e-05,6.26127]
[1777914732226,42.2,80354.5,44.8,0.05869,5e-05,6.26127]
[1777914732291,42.2,80354.5,44.8,0.05869,5e-05,6.26127]
[1777914732486,42.2,80346.54,44.8,0.05831,5e-05,6.22847]
[1777914733200,42.2,80346.54,44.8,0.05831,5e-05,6.22847]
[1777914733800,42.2,80340.57,44.8,0.058,5e-05,6.20249]
[1777914734007,42.2,80328.96,44.8,0.05741,5e-05,6.15156]
[1777914734615,42.2,80328.96,44.8,0.05741,5e-05,6.15156]
[1777914736317,42.2,80325.9,44.8,0.05725,5e-05,6.13803]
[1777914736748,42.2,80320.23,44.8,0.05696,5e-05,6.11315]
[1777914738666,42.2,80318.8,44.8,0.05689,5e-05,6.10669]
[1777914740985,42.2,80308.23,44.8,0.05635,5e-05,6.06058]
[1777914741685,42.2,80307.68,44.8,0.05632,5e-05,6.05818]
[1777914747100,42.2,80316.64,44.8,0.05678,5e-05,6.0971]
[1777914749223,42.2,80318.01,44.8,0.05684,5e-05,6.10304]
[1777914752824,42.2,80325.37,44.8,0.05718,5e-05,6.13024]
[1777914755180,42.2,80333.19,44.8,0.05757,5e-05,6.16425]
[1777914755246,42.2,80333.34,44.8,0.05758,5e-05,6.1646]
[1777914756456,42.2,80341.44,44.8,0.05799,5e-05,6.20016]
[1777914757170,42.2,80342.49,44.8,0.05805,5e-05,6.20516]
[1777914758225,42.2,80342.49,44.8,0.05805,5e-05,6.20516]
[1777914758271,42.2,80342.92,44.8,0.05807,5e-05,6.20661]
[1777914759554,42.2,80343.57,44.8,0.0581,5e-05,6.20947]
[1777914759759,42.2,80343.57,44.8,0.0581,5e-05,6.20947]
[1777914759874,42.2,80343.57,44.8,0.0581,5e-05,6.20947]
[1777914760191,42.2,80337.35,44.8,0.05778,5e-05,6.18245]
[1777914765226,42.2,80333.39,44.8,0.05757,5e-05,6.16403]
[1777914770261,42.2,80336.02,44.8,0.05769,5e-05,6.17464]
[1777914775296,42.19,80336.67,44.8,0.05771,5e-05,6.17636]
[1777914780330,42.19,80342.35,44.8,0.05799,5e-05,6.20019]
[1777914785367,42.19,80340.01,44.8,0.05786,5e-05,6.18867]
[1777914790402,42.18,80345.16,44.8,0.05811,5e-05,6.21015]
[1777914791576,42.18,80345.69,44.8,0.05813,5e-05,6.21222]
[1777914792416,42.18,80353.35,44.8,0.05853,5e-05,6.24628]
[1777914797451,42.19,80357.79,44.8,0.05877,5e-05,6.26697]
[1777914799152,42.19,80358.12,44.8,0.05879,5e-05,6.26863]
[1777914804771,42.19,80372.5,44.8,0.05955,5e-05,6.33314]
[1777914810542,42.19,80372.36,44.8,0.05955,5e-05,6.33316]
[1777914811829,42.19,80372.36,44.8,0.05955,5e-05,6.33316]
[1777914813791,42.19,80371.58,44.8,0.05947,5e-05,6.32515]
[1777914814570,42.19,80387.88,44.8,0.06033,5e-05,6.39816]
[1777914818598,42.19,80400.01,44.8,0.06098,5e-05,6.45254]
[1777914823633,42.19,80397.15,44.8,0.06082,5e-05,6.43938]
[1777914828668,42.19,80392.68,44.8,0.06058,5e-05,6.4191]
[1777914833703,42.19,80390.8,44.8,0.06048,5e-05,6.41066]
[1777914839198,42.19,80384.63,44.8,0.06016,5e-05,6.38316]
[1777914844780,42.19,80388.67,44.8,0.06037,5e-05,6.40155]
[1777914849818,42.19,80391.62,44.8,0.06053,5e-05,6.41495]
[1777914854853,42.19,80389.69,44.8,0.06043,5e-05,6.40638]
[1777914859889,42.19,80392.08,44.8,0.06056,5e-05,6.41722]
[1777914864924,42.19,80386.74,44.8,0.06028,5e-05,6.39352]
[1777914869959,42.19,80391.49,44.8,0.06053,5e-05,6.41502]
[1777914874994,42.19,80397.82,44.8,0.06083,5e-05,6.43876]
[1777914880030,42.19,80387.6,44.8,0.06029,5e-05,6.39278]
[1777914885065,42.19,80381.84,44.8,0.05999,5e-05,6.36742]
[1777914887375,42.19,80384.07,44.8,0.06011,5e-05,6.37748]
[1777914891532,42.2,80383.11,44.8,0.06006,5e-05,6.3735]
[1777914891864,42.2,80382.18,44.8,0.06001,5e-05,6.36942]
[1777914892093,42.2,80382.18,44.8,0.06001,5e-05,6.36942]
[1777914893902,42.2,80382.38,44.8,0.06002,5e-05,6.37049]
[1777914897207,42.2,80380.49,44.8,0.05993,5e-05,6.36231]
[1777914897713,42.2,80383.98,44.8,0.06011,5e-05,6.37799]
[1777914903202,42.2,80382.63,44.8,0.06005,5e-05,6.37235]
[1777914904591,42.2,80382.43,44.8,0.06004,5e-05,6.37152]
[1777914910250,42.2,80377.32,44.8,0.05977,5e-05,6.34899]
[1777914915286,42.2,80383.31,44.8,0.06009,5e-05,6.37609]
[1777914920321,42.2,80376.66,44.8,0.05974,5e-05,6.34665]
[1777914920702,42.2,80376.66,44.8,0.05974,5e-05,6.34665]
[1777914921507,42.2,80376.66,44.8,0.05974,5e-05,6.34665]
[1777914922669,42.2,80374.07,44.8,0.05961,5e-05,6.33527]
[1777914927205,42.2,80372.98,44.8,0.05956,5e-05,6.33079]
[1777914932405,42.2,80376.61,44.8,0.05971,5e-05,6.34269]
[1777914932729,42.2,80376.61,44.8,0.05971,5e-05,6.34269]
[1777914938447,42.2,80371.53,44.8,0.05945,5e-05,6.32075]
[1777914943483,42.21,80374.31,44.8,0.0596,5e-05,6.33365]
[1777914948518,42.21,80374.55,44.8,0.05962,5e-05,6.33518]
[1777914949052,42.21,80374.55,44.8,0.05962,5e-05,6.33518]
[1777914954560,42.21,80383.46,44.8,0.0601,5e-05,6.3752]
[1777914959595,42.21,80383.52,44.8,0.0601,5e-05,6.37558]
[1777914964630,42.21,80380.05,44.8,0.05992,5e-05,6.36024]
[1777914969665,42.21,80376.06,44.8,0.05971,5e-05,6.34272]
[1777914972948,42.21,80374.12,44.8,0.05961,5e-05,6.33424]
[1777914976358,42.21,80373.55,44.8,0.05959,5e-05,6.33201]
[1777914976709,42.21,80372.11,44.8,0.05951,5e-05,6.32571]
[1777914981751,42.21,80370.13,44.8,0.05942,5e-05,6.31766]
[1777914986412,42.21,80370.02,44.8,0.05942,5e-05,6.31757]
[1777914991932,42.22,80370.67,44.8,0.05946,5e-05,6.32122]
[1777914997864,42.22,80382.02,44.8,0.06002,5e-05,6.36753]
[1777915002899,42.22,80392.96,44.8,0.0606,5e-05,6.41663]
[1777915007934,42.22,80398.06,44.8,0.06087,5e-05,6.43931]
[1777915013384,42.22,80408.5,44.8,0.06143,5e-05,6.48601]
[1777915013435,42.22,80408.5,44.8,0.06143,5e-05,6.48601]
[1777915019011,42.21,80417.3,44.8,0.06189,5e-05,6.52468]
[1777915021935,42.21,80412.55,44.8,0.06163,5e-05,6.50269]
[1777915022102,42.21,80412.55,44.8,0.06163,5e-05,6.50269]
[1777915022329,42.21,80381.64,44.8,0.05998,5e-05,6.36377]
[1777915024114,42.21,80375.03,44.8,0.05963,5e-05,6.33437]
[1777915024379,42.21,80374.6,44.8,0.05961,5e-05,6.33258]
[1777915025855,42.21,80368.3,44.8,0.05927,5e-05,6.30378]
[1777915026089,42.21,80368.27,44.8,0.05927,5e-05,6.30365]
[1777915031705,42.21,80368.8,44.8,0.0593,5e-05,6.3067]
[1777915033224,42.21,80383.32,44.8,0.06007,5e-05,6.37186]
[1777915035582,42.21,80394.11,44.8,0.06065,5e-05,6.42036]
[1777915036646,42.21,80404.96,44.8,0.06123,5e-05,6.46909]
[1777915036970,42.21,80404.96,44.8,0.06123,5e-05,6.46909]
[1777915037175,42.21,80429.64,44.8,0.06256,5e-05,6.58091]
[1777915037736,42.21,80429.64,44.8,0.06256,5e-05,6.58091]
[1777915037919,42.21,80429.64,44.8,0.06256,5e-05,6.58091]
[1777915038699,42.21,80445.0,44.8,0.0634,6e-05,6.65089]
[1777915038947,42.21,80445.0,44.8,0.0634,6e-05,6.65089]
[1777915039589,42.21,80445.0,44.8,0.0634,6e-05,6.65089]
[1777915039830,42.21,80446.75,44.8,0.0635,6e-05,6.65891]
[1777915039919,42.21,80446.75,44.8,0.0635,6e-05,6.65891]
[1777915040264,42.21,80446.75,44.8,0.0635,6e-05,6.65891]
[1777915040384,42.21,80471.68,44.8,0.06488,6e-05,6.77381]
[1777915041118,42.21,80471.68,44.8,0.06488,6e-05,6.77381]
[1777915041464,42.21,80471.68,44.8,0.06488,6e-05,6.77381]
[1777915041949,42.21,80477.71,44.8,0.06522,6e-05,6.80149]
[1777915042448,42.21,80477.71,44.8,0.06522,6e-05,6.80149]
[1777915042483,42.21,80457.29,44.8,0.06408,6e-05,6.70713]
[1777915043225,42.21,80445.21,44.8,0.06341,6e-05,6.65165]
[1777915043884,42.21,80445.21,44.8,0.06341,6e-05,6.65165]
[1777915044468,42.21,80445.21,44.8,0.06341,6e-05,6.65165]
[1777915044645,42.21,80445.21,44.8,0.06341,6e-05,6.65165]
[1777915044727,42.21,80447.76,44.8,0.06355,6e-05,6.66305]
[1777915045574,42.21,80447.76,44.8,0.06355,6e-05,6.66305]
[1777915046808,42.21,80448.89,44.8,0.0636,6e-05,6.66784]
[1777915049188,42.21,80448.14,44.8,0.06355,6e-05,6.66365]
[1777915050313,42.21,80427.37,44.8,0.06241,5e-05,6.56809]
[1777915050968,42.21,80427.37,44.8,0.06241,5e-05,6.56809]
[1777915051503,42.21,80427.37,44.8,0.06241,5e-05,6.56809]
[1777915051726,42.21,80427.37,44.8,0.06241,5e-05,6.56809]
[1777915052143,42.21,80423.82,44.8,0.06217,5e-05,6.54693]
[1777915052315,42.21,80423.82,44.8,0.06217,5e-05,6.54693]
[1777915052382,42.21,80427.63,44.8,0.06237,5e-05,6.56408]
[1777915053302,42.21,80438.03,44.8,0.06294,5e-05,6.6117]
[1777915054632,42.21,80438.03,44.8,0.06294,5e-05,6.6117]
[1777915054702,42.21,80439.52,44.8,0.06303,5e-05,6.61878]
[1777915056197,42.21,80437.56,44.8,0.06292,5e-05,6.60983]
[1777915056369,42.21,80437.56,44.8,0.06292,5e-05,6.60983]
[1777915056454,42.21,80441.53,44.8,0.06314,5e-05,6.62769]
[1777915057592,42.21,80441.53,44.8,0.06314,5e-05,6.62769]
[1777915057723,42.21,80441.53,44.8,0.06314,5e-05,6.62769]
[1777915057664,42.21,80446.02,44.8,0.06339,6e-05,6.64845]
[1777915058056,42.21,80446.02,44.8,0.06339,6e-05,6.64845]
[1777915058077,42.21,80446.02,44.8,0.06339,6e-05,6.64845]
[1777915058105,42.21,80446.02,44.8,0.06339,6e-05,6.64845]
[1777915058337,42.21,80442.63,44.8,0.0632,5e-05,6.63293]
[1777915060717,42.21,80441.13,44.8,0.06312,5e-05,6.62618]
[1777915062930,42.21,80441.06,44.8,0.06312,5e-05,6.62622]
[1777915063640,42.21,80441.06,44.8,0.06312,5e-05,6.62622]
[1777915067538,42.21,80432.58,44.8,0.06266,5e-05,6.58817]
[1777915067637,42.21,80431.52,44.8,0.06261,5e-05,6.58351]
[1777915071428,42.21,80442.74,44.8,0.06321,5e-05,6.63399]
[1777915072449,42.21,80442.74,44.8,0.06321,5e-05,6.63399]
[1777915074235,42.21,80441.28,44.8,0.06312,5e-05,6.62671]
[1777915074449,42.21,80442.76,44.8,0.0632,5e-05,6.63316]
[1777915077780,42.21,80443.63,44.8,0.06325,6e-05,6.63732]
[1777915079434,42.21,80447.29,44.8,0.06346,6e-05,6.65424]
[1777915081614,42.21,80447.24,44.8,0.06345,6e-05,6.65411]
[1777915081827,42.21,80449.81,44.8,0.0636,6e-05,6.66599]
[1777915082545,42.21,80449.81,44.8,0.0636,6e-05,6.66599]
[1777915082575,42.21,80459.08,44.8,0.06411,6e-05,6.7086]
[1777915085797,42.21,80464.95,44.8,0.06446,6e-05,6.73752]
[1777915088659,42.21,80464.65,44.8,0.06445,6e-05,6.73656]
[1777915088750,42.22,80478.44,44.8,0.06523,6e-05,6.80123]
[1777915090466,42.22,80483.18,44.8,0.0655,6e-05,6.82324]
[1777915091716,42.22,80477.84,44.8,0.0652,6e-05,6.79878]
[1777915093031,42.23,80466.36,44.8,0.0646,6e-05,6.74932]
[1777915095580,42.23,80471.4,44.8,0.0649,6e-05,6.77383]
[1777915097885,42.23,80469.58,44.8,0.06481,6e-05,6.76654]
[1777915101680,42.24,80465.58,44.8,0.06461,6e-05,6.74929]
[1777915103489,42.24,80476.98,44.8,0.06525,6e-05,6.80283]
[1777915103709,42.24,80476.98,44.8,0.06525,6e-05,6.80283]
[1777915107697,42.26,80493.03,44.8,0.06625,6e-05,6.88419]
[1777915109851,42.26,80490.18,44.8,0.06609,6e-05,6.87137]
[1777915110710,42.26,80490.18,44.8,0.06609,6e-05,6.87137]
[1777915113170,42.28,80490.09,44.8,0.06614,6e-05,6.87421]
[1777915116331,42.28,80497.04,44.8,0.06655,6e-05,6.90736]
[1777915116459,42.28,80497.04,44.8,0.06655,6e-05,6.90736]
[1777915116774,42.28,80486.31,44.8,0.06593,6e-05,6.85704]
[1777915117076,42.28,80486.31,44.8,0.06593,6e-05,6.85704]
[1777915117781,42.28,80470.56,44.8,0.06504,6e-05,6.78376]
[1777915120815,42.28,80467.28,44.8,0.06486,6e-05,6.76845]
[1777915125627,42.28,80471.72,44.8,0.0651,6e-05,6.78863]
[1777915125638,42.28,80471.72,44.8,0.0651,6e-05,6.78863]
[1777915131439,42.28,80469.72,44.8,0.06498,6e-05,6.77865]
[1777915131442,42.28,80469.72,44.8,0.06498,6e-05,6.77865]
[1777915134053,42.28,80469.73,44.8,0.06498,6e-05,6.7784]
[1777915134412,42.28,80466.8,44.8,0.06481,6e-05,6.76477]
[1777915135638,42.28,80466.8,44.8,0.06481,6e-05,6.76477]
[1777915135647,42.27,80451.08,44.8,0.06393,6e-05,6.69187]
[1777915136255,42.27,80451.08,44.8,0.06393,6e-05,6.69187]
[1777915136298,42.27,80451.08,44.8,0.06393,6e-05,6.69187]
[1777915137184,42.27,80443.98,44.8,0.06353,6e-05,6.65892]
[1777915138233,42.27,80438.18,44.8,0.06321,5e-05,6.63206]
[1777915140750,42.27,80435.66,44.8,0.06307,5e-05,6.61997]
[1777915141300,42.27,80434.15,44.8,0.06298,5e-05,6.61251]
[1777915141384,42.27,80420.21,44.8,0.06222,5e-05,6.54911]
[1777915142812,42.27,80408.89,44.8,0.0616,5e-05,6.49758]
[1777915143686,42.27,80408.89,44.8,0.0616,5e-05,6.49758]
[1777915146433,42.27,80404.53,44.8,0.06136,5e-05,6.47764]
[1777915152038,42.27,80412.75,44.8,0.0618,5e-05,6.514]
[1777915157449,42.26,80409.23,44.8,0.0616,5e-05,6.49761]
[1777915163115,42.26,80406.77,44.8,0.06146,5e-05,6.48588]
[1777915168621,42.26,80405.28,44.8,0.06138,5e-05,6.47886]
[1777915169296,42.26,80426.57,44.8,0.06253,5e-05,6.57509]
[1777915175201,42.26,80431.1,44.8,0.06271,5e-05,6.58947]
[1777915178923,42.26,80433.11,44.8,0.06282,5e-05,6.59795]
[1777915184792,42.25,80431.21,44.8,0.0627,5e-05,6.58795]
[1777915190307,42.25,80424.27,44.8,0.0623,5e-05,6.55499]
[1777915195420,42.25,80426.75,44.8,0.06243,5e-05,6.56542]
[1777915196178,42.25,80431.38,44.8,0.06268,5e-05,6.58627]
[1777915198855,42.24,80432.16,44.8,0.06271,5e-05,6.5891]
[1777915202675,42.24,80434.27,44.8,0.06282,5e-05,6.59798]
[1777915202716,42.24,80434.27,44.8,0.06282,5e-05,6.59798]
[1777915202741,42.24,80434.27,44.8,0.06282,5e-05,6.59798]
[1777915202882,42.24,80436.84,44.8,0.06295,5e-05,6.60917]
[1777915208433,42.23,80446.18,44.8,0.06341,6e-05,6.64774]
[1777915209280,42.23,80446.18,44.8,0.06341,6e-05,6.64774]
[1777915214474,42.22,80439.33,44.8,0.06297,5e-05,6.61119]
[1777915219511,42.2,80441.04,44.8,0.06302,5e-05,6.61495]
[1777915224548,42.19,80453.38,44.8,0.06364,6e-05,6.66728]
[1777915229583,42.18,80454.93,44.8,0.06367,6e-05,6.66981]
[1777915232604,42.17,80444.85,44.8,0.06304,5e-05,6.61608]
[1777915237640,42.16,80454.85,44.8,0.06354,6e-05,6.65771]
[1777915242675,42.15,80453.31,44.8,0.0634,6e-05,6.64622]
[1777915247710,42.14,80453.95,44.8,0.06339,6e-05,6.64473]
[1777915249158,42.14,80444.54,44.8,0.06286,5e-05,6.60076]
[1777915249724,42.13,80438.37,44.8,0.06251,5e-05,6.57173]
[1777915250540,42.13,80438.37,44.8,0.06251,5e-05,6.57173]
[1777915250731,42.13,80428.47,44.8,0.06197,5e-05,6.52642]
[1777915255766,42.13,80413.53,44.8,0.06112,5e-05,6.45583]
[1777915260803,42.12,80412.72,44.8,0.06105,5e-05,6.4496]
[1777915264835,42.11,80424.24,44.8,0.06164,5e-05,6.49913]
[1777915267333,42.11,80434.55,44.8,0.06218,5e-05,6.54477]
[1777915267856,42.11,80433.91,44.8,0.06215,5e-05,6.54168]
[1777915272244,42.11,80432.07,44.8,0.06204,5e-05,6.53266]
[1777915274471,42.11,80443.92,44.8,0.06268,5e-05,6.58629]
[1777915282962,42.1,80449.62,44.8,0.06296,5e-05,6.60997]
[1777915288004,42.1,80459.69,44.8,0.0635,6e-05,6.65466]
[1777915293032,42.09,80466.52,44.8,0.06382,6e-05,6.67936]
[1777915298068,42.09,80465.74,44.8,0.06375,6e-05,6.67401]
[1777915303103,42.08,80466.26,44.8,0.06376,6e-05,6.67466]
[1777915308138,42.08,80464.88,44.8,0.06366,6e-05,6.66661]
[1777915313173,42.07,80465.26,44.8,0.06366,6e-05,6.66676]
[1777915318208,42.07,80470.29,44.8,0.06392,6e-05,6.68831]
[1777915319494,42.07,80470.29,44.8,0.06392,6e-05,6.68831]
[1777915321566,42.07,80478.18,44.8,0.06435,6e-05,6.72409]
[1777915325023,42.06,80487.41,44.8,0.06486,6e-05,6.76559]
[1777915330291,42.05,80476.06,44.8,0.06418,6e-05,6.71013]
[1777915334882,42.05,80482.24,44.8,0.06451,6e-05,6.73754]
[1777915335172,42.05,80481.16,44.8,0.06445,6e-05,6.73212]
[1777915335659,42.05,80481.16,44.8,0.06445,6e-05,6.73212]
[1777915337030,42.05,80485.0,44.8,0.06466,6e-05,6.74951]
[1777915337809,42.05,80491.18,44.8,0.065,6e-05,6.77777]
[1777915338256,42.05,80490.0,44.8,0.06493,6e-05,6.7718]
[1777915338350,42.05,80479.19,44.8,0.06432,6e-05,6.72119]
[1777915339490,42.05,80479.19,44.8,0.06432,6e-05,6.72119]
[1777915339825,42.05,80479.19,44.8,0.06432,6e-05,6.72119]
[1777915340745,42.04,80474.6,44.8,0.06406,6e-05,6.69956]
[1777915341331,42.04,80472.97,44.8,0.06396,6e-05,6.69166]
[1777915341459,42.04,80472.97,44.8,0.06396,6e-05,6.69166]
[1777915342569,42.04,80474.53,44.8,0.06404,6e-05,6.69851]
[1777915345578,42.04,80476.21,44.8,0.06412,6e-05,6.70513]
[1777915349530,42.04,80477.56,44.8,0.06418,6e-05,6.70986]
[1777915353950,42.03,80472.37,44.8,0.06383,6e-05,6.67956]
[1777915355878,42.03,80469.39,44.8,0.06366,6e-05,6.66514]
[1777915358260,42.03,80468.27,44.8,0.06358,6e-05,6.65905]
[1777915362518,42.02,80456.09,44.8,0.06289,6e-05,6.6016]
[1777915364815,42.02,80446.53,44.8,0.06236,5e-05,6.55764]
[1777915370574,42.02,80446.58,44.8,0.06235,5e-05,6.55662]
[1777915375610,42.02,80446.57,44.8,0.06234,5e-05,6.55575]
[1777915380644,42.02,80449.86,44.8,0.06251,5e-05,6.56989]
[1777915383666,42.01,80462.31,44.8,0.06319,6e-05,6.6263]
[1777915388703,42.01,80463.4,44.8,0.06323,6e-05,6.62985]
[1777915393006,42.01,80466.65,44.8,0.0634,6e-05,6.6439]
[1777915397180,42.0,80465.42,44.8,0.06331,6e-05,6.63677]
[1777915399167,42.0,80475.21,44.8,0.06385,6e-05,6.68126]
[1777915404817,42.0,80465.03,44.8,0.06326,6e-05,6.63236]
[1777915409852,41.99,80462.43,44.8,0.0631,6e-05,6.61905]
[1777915410375,41.99,80462.43,44.8,0.0631,6e-05,6.61905]
[1777915413412,41.99,80457.6,44.8,0.06278,6e-05,6.59131]
[1777915417058,41.99,80461.27,44.8,0.06297,6e-05,6.6075]
[1777915422120,41.98,80463.58,44.8,0.06308,6e-05,6.6164]
[1777915427978,41.98,80463.15,44.8,0.06304,6e-05,6.61295]
[1777915430009,41.98,80463.57,44.8,0.06306,6e-05,6.61464]
[1777915436034,41.97,80464.64,44.8,0.0631,6e-05,6.61777]
[1777915439351,41.97,80462.66,44.8,0.06298,6e-05,6.60794]
[1777915442570,41.97,80461.14,44.8,0.06289,6e-05,6.60026]
[1777915442661,41.97,80461.14,44.8,0.06289,6e-05,6.60026]
[1777915444090,41.97,80484.84,44.8,0.0642,6e-05,6.70903]
[1777915449203,41.97,80484.44,44.8,0.06416,6e-05,6.70561]
[1777915455167,41.96,80481.28,44.8,0.06395,6e-05,6.68828]
[1777915455196,41.96,80481.28,44.8,0.06395,6e-05,6.68828]
[1777915461209,41.95,80482.28,44.8,0.06397,6e-05,6.6908]
[1777915466244,41.95,80489.87,44.8,0.06438,6e-05,6.72414]
[1777915467238,41.95,80489.87,44.8,0.06438,6e-05,6.72414]
[1777915468212,41.95,80493.69,44.8,0.06459,6e-05,6.74146]
[1777915471312,41.94,80499.67,44.8,0.06491,6e-05,6.76784]
[1777915471348,41.94,80499.93,44.8,0.06487,6e-05,6.76367]
[1777915473374,41.94,80499.71,44.8,0.06486,6e-05,6.76257]
[1777915473683,41.94,80499.99,44.8,0.06487,6e-05,6.7638]
[1777915475359,41.94,80497.17,44.8,0.06471,6e-05,6.75017]
[1777915478117,41.94,80496.71,44.8,0.06467,6e-05,6.74705]
[1777915479969,41.93,80498.27,44.8,0.06475,6e-05,6.75332]
[1777915485377,41.93,80493.56,44.8,0.06444,6e-05,6.72789]
[1777915487558,41.92,80489.12,44.8,0.06418,6e-05,6.70681]
[1777915487575,41.92,80489.12,44.8,0.06418,6e-05,6.70681]
[1777915489194,41.92,80487.54,44.8,0.06409,6e-05,6.69903]
[1777915491454,41.92,80476.2,44.8,0.06344,6e-05,6.64539]
[1777915493499,41.92,80471.85,44.8,0.06319,6e-05,6.62462]
[1777915493754,41.92,80471.85,44.8,0.06319,6e-05,6.62462]
[1777915493936,41.92,80471.85,44.8,0.06319,6e-05,6.62462]
[1777915494700,41.92,80470.26,44.8,0.0631,6e-05,6.61696]
[1777915494932,41.92,80470.26,44.8,0.0631,6e-05,6.61696]
[1777915499807,41.91,80472.9,44.8,0.06322,6e-05,6.62741]
[1777915500176,41.91,80472.9,44.8,0.06322,6e-05,6.62741]
[1777915500484,41.91,80473.85,44.8,0.06327,6e-05,6.63107]
[1777915502499,41.91,80485.65,44.8,0.06393,6e-05,6.68567]
[1777915504770,41.91,80487.66,44.8,0.06404,6e-05,6.69497]
[1777915508318,41.91,80487.16,44.8,0.06401,6e-05,6.69253]
[1777915509050,41.91,80487.16,44.8,0.06401,6e-05,6.69253]
[1777915511050,41.91,80490.27,44.8,0.06418,6e-05,6.70691]
[1777915511072,41.91,80495.29,44.8,0.06446,6e-05,6.73011]
[1777915513580,41.91,80506.61,44.8,0.06511,6e-05,6.78355]
[1777915518615,41.92,80507.15,44.8,0.06516,6e-05,6.78782]
[1777915523715,41.92,80499.7,44.8,0.06476,6e-05,6.75461]
[1777915528970,41.93,80501.38,44.8,0.06488,6e-05,6.76444]
[1777915531064,41.93,80501.42,44.8,0.06489,6e-05,6.76539]
[1777915531972,41.93,80501.22,44.8,0.06485,6e-05,6.76033]
[1777915537041,41.93,80501.95,44.8,0.06491,6e-05,6.76522]
[1777915543108,41.94,80499.48,44.8,0.06479,6e-05,6.75562]
[1777915548870,41.95,80491.1,44.8,0.06436,6e-05,6.71951]
[1777915553707,41.95,80490.25,44.8,0.06434,6e-05,6.71819]
[1777915558903,41.96,80478.87,44.8,0.06373,6e-05,6.66776]
[1777915561358,41.96,80473.16,44.8,0.06343,6e-05,6.64245]
[1777915561988,41.96,80473.16,44.8,0.06343,6e-05,6.64245]
[1777915561995,41.96,80473.16,44.8,0.06343,6e-05,6.64245]
[1777915562070,41.96,80470.4,44.8,0.06328,6e-05,6.63028]
[1777915563684,41.96,80468.44,44.8,0.06318,6e-05,6.62184]
[1777915563845,41.96,80468.44,44.8,0.06318,6e-05,6.62184]
[1777915567137,41.97,80468.41,44.8,0.06318,6e-05,6.62196]
[1777915567967,41.97,80453.1,44.8,0.06234,5e-05,6.55192]
[1777915573003,41.97,80452.48,44.8,0.06232,5e-05,6.54999]
[1777915575303,41.97,80456.93,44.8,0.06256,5e-05,6.57054]
[1777915578245,41.97,80463.51,44.8,0.06293,6e-05,6.60117]
[1777915579045,41.97,80470.15,44.8,0.0633,6e-05,6.63191]
[1777915584216,41.98,80462.4,44.8,0.0629,6e-05,6.59853]
[1777915590123,41.99,80454.41,44.8,0.06251,5e-05,6.5662]
[1777915595160,42.0,80454.66,44.8,0.06253,5e-05,6.56638]
[1777915600195,42.01,80454.04,44.8,0.06253,5e-05,6.56668]
[1777915604503,42.01,80452.34,44.8,0.06247,5e-05,6.56139]
[1777915605230,42.01,80451.27,44.8,0.06241,5e-05,6.55663]
[1777915605552,42.01,80451.27,44.8,0.06241,5e-05,6.55663]
[1777915608161,42.01,80449.7,44.8,0.06233,5e-05,6.54973]
[1777915609357,42.02,80438.8,44.8,0.06174,5e-05,6.50036]
[1777915609378,42.02,80438.8,44.8,0.06174,5e-05,6.50036]
[1777915610268,42.02,80427.84,44.8,0.06115,5e-05,6.45085]
[1777915611295,42.02,80427.84,44.8,0.06115,5e-05,6.45085]
[1777915613464,42.02,80419.29,44.8,0.0607,5e-05,6.41317]
[1777915614295,42.02,80419.02,44.8,0.06069,5e-05,6.41186]
[1777915615844,42.02,80418.45,44.8,0.06066,5e-05,6.40921]
[1777915616060,42.02,80418.45,44.8,0.06066,5e-05,6.40921]
[1777915619640,42.02,80412.55,44.8,0.06034,5e-05,6.38243]
[1777915619649,42.02,80412.55,44.8,0.06034,5e-05,6.38243]
[1777915620338,42.02,80410.27,44.8,0.06022,5e-05,6.37256]
[1777915620434,42.02,80410.27,44.8,0.06022,5e-05,6.37256]
[1777915625008,42.02,80414.18,44.8,0.06045,5e-05,6.39169]
[1777915631891,42.03,80421.34,44.8,0.06086,5e-05,6.42602]
[1777915634436,42.03,80432.12,44.8,0.06145,5e-05,6.47592]
[1777915637981,42.03,80433.57,44.8,0.06154,5e-05,6.48297]
[1777915643499,42.04,80441.03,44.8,0.06196,5e-05,6.51831]
[1777915648074,42.04,80440.39,44.8,0.06193,5e-05,6.51596]
[1777915653462,42.04,80441.77,44.8,0.06198,5e-05,6.51853]
[1777915658603,42.04,80444.04,44.8,0.06211,5e-05,6.52994]
[1777915664064,42.05,80443.98,44.8,0.06212,5e-05,6.53036]
[1777915669251,42.05,80451.67,44.8,0.06255,5e-05,6.56622]
[1777915669439,42.05,80457.57,44.8,0.06288,6e-05,6.59341]
[1777915669465,42.05,80457.57,44.8,0.06288,6e-05,6.59341]
[1777915672137,42.05,80460.06,44.8,0.06301,6e-05,6.6049]
[1777915672595,42.05,80462.6,44.8,0.06315,6e-05,6.61661]
[1777915672702,42.05,80476.69,44.8,0.06394,6e-05,6.68151]
[1777915675597,42.05,80477.27,44.8,0.06398,6e-05,6.68506]
[1777915675877,42.05,80477.27,44.8,0.06398,6e-05,6.68506]
[1777915682522,42.06,80469.27,44.8,0.06358,6e-05,6.65157]
[1777915682622,42.06,80469.27,44.8,0.06358,6e-05,6.65157]
[1777915683231,42.06,80466.95,44.8,0.06345,6e-05,6.64138]
[1777915683782,42.06,80456.57,44.8,0.06288,6e-05,6.59375]
[1777915688637,42.06,80450.73,44.8,0.06257,5e-05,6.56746]
[1777915688648,42.06,80450.73,44.8,0.06257,5e-05,6.56746]
[1777915689010,42.06,80450.73,44.8,0.06257,5e-05,6.56746]
[1777915689053,42.06,80450.57,44.8,0.06256,5e-05,6.56685]
[1777915689612,42.06,80450.57,44.8,0.06256,5e-05,6.56685]
[1777915689617,42.06,80450.57,44.8,0.06256,5e-05,6.56685]
[1777915689824,42.06,80448.62,44.8,0.06245,5e-05,6.55763]
[1777915694859,42.06,80447.14,44.8,0.06238,5e-05,6.55163]
[1777915700449,42.07,80443.7,44.8,0.0622,5e-05,6.53678]
[1777915705937,42.07,80450.17,44.8,0.06256,5e-05,6.56712]
[1777915711128,42.07,80448.64,44.8,0.06248,5e-05,6.56062]
[1777915711405,42.07,80448.64,44.8,0.06248,5e-05,6.56062]
[1777915712031,42.07,80435.56,44.8,0.06173,5e-05,6.49652]
[1777915718027,42.07,80434.65,44.8,0.0617,5e-05,6.49372]
[1777915722964,42.08,80438.04,44.8,0.06189,5e-05,6.50998]
[1777915723062,42.08,80438.74,44.8,0.06193,5e-05,6.51336]
[1777915728098,42.07,80438.88,44.8,0.06193,5e-05,6.51289]
[1777915733133,42.07,80444.18,44.8,0.0622,5e-05,6.53581]
[1777915738168,42.07,80441.79,44.8,0.06206,5e-05,6.5237]
[1777915743204,42.06,80442.28,44.8,0.06207,5e-05,6.52474]
[1777915748239,42.06,80446.57,44.8,0.06229,5e-05,6.54311]
[1777915753274,42.06,80446.32,44.8,0.06226,5e-05,6.5407]
[1777915758309,42.05,80448.83,44.8,0.06238,5e-05,6.5509]
[1777915759324,42.05,80448.83,44.8,0.06238,5e-05,6.5509]
[1777915760231,42.05,80448.54,44.8,0.06236,5e-05,6.54907]
[1777915765514,42.05,80448.09,44.8,0.06232,5e-05,6.54554]
[1777915766365,42.05,80446.46,44.8,0.06223,5e-05,6.53828]
[1777915771410,42.05,80451.73,44.8,0.06249,5e-05,6.55845]
[1777915776445,42.05,80452.81,44.8,0.06256,5e-05,6.56414]
[1777915781480,42.06,80450.57,44.8,0.06244,5e-05,6.5547]
[1777915786514,42.06,80449.75,44.8,0.06241,5e-05,6.55189]
[1777915786537,42.06,80449.75,44.8,0.06241,5e-05,6.55189]
[1777915787522,42.06,80449.23,44.8,0.06238,5e-05,6.54937]
[1777915789573,42.06,80448.98,44.8,0.06236,5e-05,6.54794]
[1777915799608,42.05,80443.38,44.8,0.06203,5e-05,6.52039]
[1777915804643,42.05,80445.77,44.8,0.06215,5e-05,6.53032]
[1777915807612,42.05,80442.47,44.8,0.06197,5e-05,6.51492]
[1777915808147,42.05,80431.83,44.8,0.06139,5e-05,6.46644]
[1777915808979,42.05,80431.83,44.8,0.06139,5e-05,6.46644]
[1777915812069,42.05,80418.94,44.8,0.06069,5e-05,6.40807]
[1777915812709,42.05,80418.98,44.8,0.06069,5e-05,6.40825]
[1777915813968,42.05,80406.8,44.8,0.06004,5e-05,6.35348]
[1777915817139,42.05,80394.0,44.8,0.05937,5e-05,6.29653]
[1777915817645,42.05,80394.0,44.8,0.05937,5e-05,6.29653]
[1777915823393,42.05,80387.27,44.8,0.05903,5e-05,6.26751]
[1777915828815,42.05,80385.23,44.8,0.05894,5e-05,6.25983]
[1777915834169,42.06,80380.53,44.8,0.05866,5e-05,6.23507]
[1777915836231,42.06,80379.87,44.8,0.05863,5e-05,6.23258]
[1777915836288,42.06,80379.87,44.8,0.05863,5e-05,6.23258]
[1777915837945,42.06,80386.64,44.8,0.05899,5e-05,6.26307]
[1777915843921,42.06,80400.97,44.8,0.05975,5e-05,6.32765]
[1777915846942,42.06,80411.95,44.8,0.06034,5e-05,6.37704]
[1777915851977,42.06,80408.64,44.8,0.06016,5e-05,6.36226]
[1777915857012,42.06,80420.16,44.8,0.06078,5e-05,6.41407]
[1777915862047,42.06,80425.04,44.8,0.06104,5e-05,6.43577]
[1777915865807,42.06,80432.57,44.8,0.06144,5e-05,6.46961]
[1777915871111,42.06,80433.79,44.8,0.0615,5e-05,6.47433]
[1777915876146,42.06,80434.08,44.8,0.06151,5e-05,6.47498]
[1777915882188,42.05,80434.81,44.8,0.06154,5e-05,6.47748]
[1777915887223,42.05,80435.56,44.8,0.06157,5e-05,6.4802]
[1777915888230,42.05,80435.56,44.8,0.06157,5e-05,6.4802]
[1777915888754,42.05,80435.81,44.8,0.06158,5e-05,6.48119]
[1777915889962,42.05,80435.67,44.8,0.06157,5e-05,6.48041]
[1777915890461,42.05,80435.67,44.8,0.06157,5e-05,6.48041]
[1777915892378,42.05,80435.49,44.8,0.06152,5e-05,6.4745]
[1777915893556,42.05,80435.88,44.8,0.06154,5e-05,6.47613]
[1777915893660,42.05,80438.05,44.8,0.06165,5e-05,6.48569]
[1777915894272,42.05,80427.34,44.8,0.06107,5e-05,6.43717]
[1777915899307,42.05,80424.28,44.8,0.0609,5e-05,6.42307]
[1777915904342,42.05,80422.87,44.8,0.06082,5e-05,6.41635]
[1777915909377,42.05,80423.53,44.8,0.06085,5e-05,6.41895]
[1777915914412,42.05,80423.87,44.8,0.06087,5e-05,6.42019]
[1777915919447,42.05,80425.22,44.8,0.06094,5e-05,6.42597]
[1777915924482,42.04,80424.63,44.8,0.0609,5e-05,6.42305]
[1777915928443,42.04,80424.82,44.8,0.06091,5e-05,6.42381]
[1777915928568,42.04,80424.82,44.8,0.06091,5e-05,6.42381]
[1777915929719,42.04,80410.63,44.8,0.06015,5e-05,6.35989]
[1777915930602,42.04,80410.63,44.8,0.06015,5e-05,6.35989]
[1777915930632,42.04,80397.78,44.8,0.05947,5e-05,6.30245]
[1777915933545,42.05,80385.7,44.8,0.05884,5e-05,6.24919]
[1777915936566,42.05,80397.79,44.8,0.05949,5e-05,6.30373]
[1777915940715,42.05,80397.12,44.8,0.05946,5e-05,6.30134]
[1777915946637,42.05,80399.89,44.8,0.05961,5e-05,6.31447]
[1777915951672,42.05,80401.2,44.8,0.05965,5e-05,6.31605]
[1777915956707,42.05,80405.21,44.8,0.05987,5e-05,6.33448]
[1777915962449,42.05,80409.3,44.8,0.06008,5e-05,6.35299]
[1777915967314,42.06,80397.1,44.8,0.05944,5e-05,6.29888]
[1777915969450,42.06,80395.84,44.8,0.05938,5e-05,6.29351]
[1777915969470,42.06,80395.84,44.8,0.05938,5e-05,6.29351]
[1777915975524,42.06,80389.97,44.8,0.05908,5e-05,6.26818]
[1777915980875,42.06,80384.59,44.8,0.05882,5e-05,6.24562]
[1777915985910,42.06,80384.61,44.8,0.05883,5e-05,6.2467]
[1777915990945,42.07,80386.59,44.8,0.05894,5e-05,6.25647]
[1777915995980,42.07,80389.16,44.8,0.05909,5e-05,6.2687]
[1777916001017,42.07,80380.76,44.8,0.05866,5e-05,6.2324]
[1777916002468,42.07,80380.76,44.8,0.05866,5e-05,6.2324]
[1777916002503,42.07,80380.64,44.8,0.05866,5e-05,6.23211]
[1777916005809,42.07,80375.64,44.8,0.05839,5e-05,6.20967]
[1777916006055,42.07,80379.6,44.8,0.0586,5e-05,6.22694]
[1777916006793,42.07,80379.6,44.8,0.0586,5e-05,6.22694]
[1777916006946,42.07,80379.6,44.8,0.0586,5e-05,6.22694]
[1777916012772,42.07,80388.84,44.8,0.05909,5e-05,6.26881]
[1777916022167,42.08,80382.74,44.8,0.05876,5e-05,6.23954]
[1777916027202,42.08,80380.67,44.8,0.05867,5e-05,6.23153]
[1777916032237,42.09,80372.35,44.8,0.05825,5e-05,6.19597]
[1777916034630,42.09,80370.86,44.8,0.05817,5e-05,6.18968]
[1777916034739,42.09,80370.86,44.8,0.05817,5e-05,6.18968]
[1777916034763,42.09,80370.86,44.8,0.05817,5e-05,6.18968]
[1777916034698,42.09,80368.9,44.8,0.05808,5e-05,6.18164]
[1777916035790,42.09,80368.9,44.8,0.05808,5e-05,6.18164]
[1777916035884,42.09,80360.19,44.8,0.05763,5e-05,6.14329]
[1777916037970,42.09,80353.67,44.8,0.05729,5e-05,6.11433]
[1777916038673,42.09,80352.77,44.8,0.05724,5e-05,6.10967]
[1777916039617,42.09,80352.77,44.8,0.05724,5e-05,6.10967]
[1777916045591,42.08,80364.57,44.8,0.05781,5e-05,6.15845]
[1777916045681,42.08,80365.59,44.8,0.05784,5e-05,6.16164]
[1777916051059,42.07,80374.01,44.8,0.05827,5e-05,6.19793]
[1777916051725,42.07,80374.01,44.8,0.05827,5e-05,6.19793]
[1777916051563,42.07,80374.01,44.8,0.05827,5e-05,6.19769]
[1777916052110,42.07,80374.01,44.8,0.05827,5e-05,6.19769]
[1777916052826,42.07,80374.26,44.8,0.05828,5e-05,6.19909]
[1777916053007,42.07,80374.26,44.8,0.05828,5e-05,6.19909]
[1777916053385,42.07,80370.96,44.8,0.05812,5e-05,6.18481]
[1777916058572,42.07,80371.68,44.8,0.05814,5e-05,6.18706]
[1777916058673,42.07,80371.04,44.8,0.0581,5e-05,6.18378]
[1777916060535,42.07,80371.52,44.8,0.05813,5e-05,6.1859]
[1777916062489,42.06,80358.64,44.8,0.05744,5e-05,6.12716]
[1777916066453,42.06,80350.57,44.8,0.05701,5e-05,6.09012]
[1777916066515,42.06,80350.57,44.8,0.05701,5e-05,6.09012]
[1777916067816,42.06,80339.8,44.8,0.05644,5e-05,6.04148]
[1777916068343,42.06,80339.8,44.8,0.05644,5e-05,6.04148]
[1777916068397,42.06,80339.8,44.8,0.05644,5e-05,6.04148]
[1777916068924,42.06,80329.68,44.8,0.05593,5e-05,5.9975]
[1777916072337,42.05,80332.98,44.8,0.05604,5e-05,6.00588]
[1777916074344,42.05,80336.59,44.8,0.05621,5e-05,6.02071]
[1777916076164,42.05,80332.3,44.8,0.05598,5e-05,6.00119]
[1777916077799,42.05,80332.56,44.8,0.05599,5e-05,6.00189]
[1777916078465,42.04,80333.77,44.8,0.05604,5e-05,6.00631]
[1777916080749,42.04,80321.52,44.8,0.05542,5e-05,5.95285]
[1777916087889,42.04,80323.72,44.8,0.0555,5e-05,5.95955]
[1777916094674,42.03,80321.56,44.8,0.05536,5e-05,5.94768]
[1777916099709,42.02,80322.54,44.8,0.05539,5e-05,5.94991]
[1777916101768,42.02,80322.95,44.8,0.0554,5e-05,5.95134]
[1777916101856,42.02,80322.95,44.8,0.0554,5e-05,5.95134]
[1777916101955,42.02,80328.81,44.8,0.05569,5e-05,5.97634]
[1777916102730,42.02,80340.86,44.8,0.0563,5e-05,6.02874]
[1777916103709,42.02,80340.86,44.8,0.0563,5e-05,6.02874]
[1777916103739,42.02,80339.73,44.8,0.05624,5e-05,6.02381]
[1777916108774,42.02,80332.61,44.8,0.05586,5e-05,5.99071]
[1777916112802,42.01,80320.57,44.8,0.05524,5e-05,5.937]
[1777916115554,42.01,80318.63,44.8,0.05513,5e-05,5.92796]
[1777916117836,42.01,80302.37,44.8,0.05431,5e-05,5.85719]
[1777916118041,42.01,80302.37,44.8,0.05431,5e-05,5.85719]
[1777916118698,42.01,80302.37,44.8,0.05431,5e-05,5.85719]
[1777916118844,42.01,80285.62,44.8,0.05349,5e-05,5.78556]
[1777916120339,42.01,80284.61,44.8,0.05344,5e-05,5.78117]
[1777916121134,42.01,80279.2,44.8,0.05318,5e-05,5.75814]
[1777916123519,42.0,80275.54,44.8,0.053,5e-05,5.74255]
[1777916125839,42.0,80282.51,44.8,0.05333,5e-05,5.77199]
[1777916125844,42.0,80282.51,44.8,0.05333,5e-05,5.77199]
[1777916128542,42.0,80292.06,44.8,0.0538,5e-05,5.8124]
[1777916128643,42.0,80306.93,44.8,0.05453,5e-05,5.87582]
[1777916133645,42.0,80310.22,44.8,0.05464,5e-05,5.88435]
[1777916134902,42.0,80311.45,44.8,0.0547,5e-05,5.88914]
[1777916140764,42.0,80311.37,44.8,0.05468,5e-05,5.88783]
[1777916143013,41.99,80324.19,44.8,0.0553,5e-05,5.94182]
[1777916148929,41.99,80327.59,44.8,0.05545,5e-05,5.95484]
[1777916154090,41.98,80324.67,44.8,0.05529,5e-05,5.94032]
[1777916159116,41.98,80320.93,44.8,0.05508,5e-05,5.92294]
[1777916160224,41.98,80318.57,44.8,0.05496,5e-05,5.91249]
[1777916169081,41.97,80326.46,44.8,0.05533,5e-05,5.94388]
[1777916174231,41.97,80329.15,44.8,0.05544,5e-05,5.95359]
[1777916179266,41.96,80334.95,44.8,0.05571,5e-05,5.97705]
[1777916184301,41.96,80324.29,44.8,0.05516,5e-05,5.92928]
[1777916187322,41.96,80313.11,44.8,0.05459,5e-05,5.88037]
[1777916192357,41.95,80315.9,44.8,0.05468,5e-05,5.88671]
[1777916197392,41.95,80321.26,44.8,0.05493,5e-05,5.90863]
[1777916202428,41.95,80323.2,44.8,0.05501,5e-05,5.91574]
[1777916207466,41.94,80334.19,44.8,0.05555,5e-05,5.96185]
[1777916210749,41.94,80345.87,44.8,0.05612,5e-05,6.0115]
[1777916211003,41.94,80345.87,44.8,0.05612,5e-05,6.0115]
[1777916211018,41.94,80345.87,44.8,0.05612,5e-05,6.0115]
[1777916211872,41.94,80355.04,44.8,0.05658,5e-05,6.05109]
[1777916212058,41.94,80355.04,44.8,0.05658,5e-05,6.05109]
[1777916217537,41.94,80364.54,44.8,0.05707,5e-05,6.0924]
[1777916222572,41.94,80366.07,44.8,0.05714,5e-05,6.09889]
[1777916227607,41.94,80360.52,44.8,0.05686,5e-05,6.07429]
[1777916232270,41.94,80360.96,44.8,0.05688,5e-05,6.07617]
[1777916232642,41.94,80354.07,44.8,0.05653,5e-05,6.046]
[1777916237677,41.93,80358.25,44.8,0.05671,5e-05,6.06222]
[1777916242712,41.92,80350.55,44.8,0.05629,5e-05,6.02629]
[1777916244726,41.92,80331.58,44.8,0.05533,5e-05,5.94305]
[1777916249761,41.92,80327.11,44.8,0.05509,5e-05,5.92235]
[1777916254796,41.92,80330.13,44.8,0.05518,5e-05,5.92948]
[1777916259842,41.91,80329.62,44.8,0.05514,5e-05,5.92595]
[1777916264867,41.91,80339.87,44.8,0.05564,5e-05,5.96858]
[1777916267584,41.91,80339.74,44.8,0.05562,5e-05,5.96739]
[1777916268167,41.9,80338.54,44.8,0.05556,5e-05,5.96187]
[1777916273930,41.9,80341.75,44.8,0.0557,5e-05,5.97398]
[1777916274864,41.9,80341.75,44.8,0.0557,5e-05,5.97398]
[1777916274937,41.9,80343.41,44.8,0.05578,5e-05,5.98087]
[1777916278942,41.9,80347.57,44.8,0.05599,5e-05,5.99929]
[1777916278965,41.9,80346.29,44.8,0.05593,5e-05,5.99383]
[1777916284000,41.9,80350.45,44.8,0.05612,5e-05,6.01021]
[1777916289035,41.89,80352.45,44.8,0.0562,5e-05,6.01711]
[1777916294071,41.89,80351.03,44.8,0.05611,5e-05,6.00911]
[1777916299105,41.88,80349.17,44.8,0.05599,5e-05,5.99935]
[1777916304141,41.88,80345.9,44.8,0.05581,5e-05,5.98355]
[1777916309177,41.87,80347.84,44.8,0.05589,5e-05,5.99046]
[1777916314213,41.87,80344.54,44.8,0.05566,5e-05,5.96997]
[1777916319248,41.86,80346.14,44.8,0.05573,5e-05,5.97552]
[1777916324283,41.86,80346.94,44.8,0.05575,5e-05,5.97757]
[1777916326349,41.86,80345.55,44.8,0.05568,5e-05,5.97124]
[1777916332535,41.86,80346.68,44.8,0.05572,5e-05,5.97449]
[1777916338382,41.85,80345.27,44.8,0.05562,5e-05,5.9664]
[1777916341630,41.85,80344.9,44.8,0.0556,5e-05,5.96427]
[1777916342837,41.85,80352.87,44.8,0.056,5e-05,5.99869]
[1777916342846,41.85,80352.87,44.8,0.056,5e-05,5.99869]
[1777916342850,41.85,80360.04,44.8,0.05636,5e-05,6.02967]
[1777916349009,41.85,80353.6,44.8,0.05603,5e-05,6.00164]
[1777916349021,41.85,80352.07,44.8,0.05596,5e-05,5.99524]
[1777916351915,41.85,80350.77,44.8,0.05589,5e-05,5.98925]
[1777916355894,41.84,80351.59,44.8,0.05591,5e-05,5.99155]
[1777916355981,41.84,80351.59,44.8,0.05591,5e-05,5.99155]
[1777916355997,41.84,80352.73,44.8,0.05597,5e-05,5.99619]
[1777916361543,41.84,80358.69,44.8,0.05627,5e-05,6.02231]
[1777916366579,41.84,80361.91,44.8,0.05644,5e-05,6.03677]
[1777916368964,41.84,80361.16,44.8,0.0564,5e-05,6.03354]
[1777916371684,41.84,80357.83,44.8,0.05623,5e-05,6.01917]
[1777916371786,41.84,80357.35,44.8,0.05617,5e-05,6.01249]
[1777916377656,41.84,80356.72,44.8,0.05611,5e-05,6.00744]
[1777916382691,41.83,80346.59,44.8,0.05558,5e-05,5.96148]
[1777916387172,41.83,80331.29,44.8,0.0548,5e-05,5.89399]
[1777916387727,41.83,80320.23,44.8,0.05424,5e-05,5.84615]
[1777916389217,41.83,80315.35,44.8,0.054,5e-05,5.82495]
[1777916394777,41.83,80319.78,44.8,0.05421,5e-05,5.84341]
[1777916399812,41.83,80319.31,44.8,0.05418,5e-05,5.84071]
[1777916404852,41.82,80326.16,44.8,0.05451,5e-05,5.86953]
[1777916409887,41.82,80327.36,44.8,0.05456,5e-05,5.8738]
[1777916414923,41.82,80322.91,44.8,0.05433,5e-05,5.85378]
[1777916419958,41.82,80318.68,44.8,0.05411,5e-05,5.83479]
[1777916421438,41.82,80318.65,44.8,0.05411,5e-05,5.8345]
[1777916421492,41.82,80318.65,44.8,0.05411,5e-05,5.8345]
[1777916425365,41.81,80316.02,44.8,0.05397,5e-05,5.82262]
[1777916425375,41.81,80316.02,44.8,0.05397,5e-05,5.82262]
[1777916427359,41.81,80308.55,44.8,0.0536,5e-05,5.79038]
[1777916427672,41.81,80308.55,44.8,0.0536,5e-05,5.79038]
[1777916427934,41.81,80308.55,44.8,0.0536,5e-05,5.79038]
[1777916429976,41.81,80306.78,44.8,0.05351,5e-05,5.78262]
[1777916430708,41.81,80303.95,44.8,0.05337,5e-05,5.77039]
[1777916436070,41.81,80298.87,44.8,0.05308,5e-05,5.74414]
[1777916441106,41.81,80293.29,44.8,0.05281,5e-05,5.72056]
[1777916446141,41.81,80296.2,44.8,0.05296,5e-05,5.73314]
[1777916451176,41.81,80300.26,44.8,0.05316,5e-05,5.75054]
[1777916456211,41.81,80303.21,44.8,0.0533,5e-05,5.76318]
[1777916461246,41.81,80303.56,44.8,0.05332,5e-05,5.7648]
[1777916466281,41.81,80314.2,44.8,0.05384,5e-05,5.81025]
[1777916471316,41.81,80314.43,44.8,0.05385,5e-05,5.81095]
[1777916476351,41.81,80302.06,44.8,0.05324,5e-05,5.75794]
[1777916479371,41.81,80288.75,44.8,0.0526,5e-05,5.70163]
[1777916484441,41.82,80292.0,44.8,0.05276,5e-05,5.716]
[1777916489476,41.82,80294.55,44.8,0.05289,5e-05,5.7272]
[1777916494511,41.82,80292.7,44.8,0.05277,5e-05,5.71528]
[1777916499548,41.82,80285.47,44.8,0.05242,5e-05,5.68528]
[1777916503318,41.82,80283.55,44.8,0.05234,5e-05,5.67767]
[1777916503421,41.82,80283.55,44.8,0.05234,5e-05,5.67767]
[1777916506489,41.82,80269.28,44.8,0.05166,5e-05,5.61825]
[1777916506570,41.82,80269.28,44.8,0.05166,5e-05,5.61825]
[1777916512124,41.83,80267.36,44.8,0.05158,5e-05,5.61152]
[1777916517895,41.83,80267.01,44.8,0.05159,5e-05,5.61168]
[1777916519453,41.83,80259.4,44.8,0.05123,5e-05,5.58043]
[1777916523565,41.84,80261.72,44.8,0.05136,5e-05,5.59135]
[1777916528753,41.84,80262.33,44.8,0.0514,5e-05,5.5956]
[1777916533805,41.84,80262.21,44.8,0.05141,5e-05,5.59651]
[1777916538840,41.85,80261.99,44.8,0.05142,5e-05,5.59696]
[1777916543876,41.85,80260.05,44.8,0.05134,5e-05,5.59024]
[1777916548911,41.86,80260.27,44.8,0.05137,5e-05,5.5925]
[1777916553134,41.86,80259.3,44.8,0.0513,5e-05,5.58473]
[1777916557159,41.86,80259.8,44.8,0.05133,5e-05,5.58794]
[1777916557647,41.86,80259.82,44.8,0.05134,5e-05,5.58855]
[1777916558925,41.86,80260.09,44.8,0.05135,5e-05,5.58968]
[1777916564017,41.87,80259.61,44.8,0.05135,5e-05,5.58919]
[1777916566308,41.87,80276.58,44.8,0.05216,5e-05,5.66109]
[1777916571599,41.87,80284.62,44.8,0.05256,5e-05,5.69539]
[1777916577108,41.87,80285.76,44.8,0.05262,5e-05,5.70076]
[1777916582291,41.87,80292.33,44.8,0.05294,5e-05,5.72893]
[1777916585461,41.87,80303.53,44.8,0.05349,5e-05,5.77666]
[1777916593222,41.87,80301.5,44.8,0.05339,5e-05,5.76787]
[1777916597250,41.87,80290.24,44.8,0.05284,5e-05,5.72013]
[1777916602286,41.87,80294.64,44.8,0.05306,5e-05,5.73919]
[1777916607321,41.87,80304.17,44.8,0.05353,5e-05,5.78007]
[1777916611349,41.87,80317.16,44.8,0.05413,5e-05,5.83101]
[1777916616386,41.87,80323.03,44.8,0.05441,5e-05,5.85567]
[1777916616630,41.87,80323.03,44.8,0.05441,5e-05,5.85567]
[1777916619718,41.87,80323.61,44.8,0.05444,5e-05,5.85782]
[1777916625615,41.87,80325.03,44.8,0.0545,5e-05,5.86327]
[1777916629762,41.87,80321.57,44.8,0.05432,5e-05,5.84789]
[1777916635519,41.87,80307.44,44.8,0.05362,5e-05,5.787]
[1777916640555,41.87,80309.14,44.8,0.0537,5e-05,5.79393]
[1777916641434,41.87,80309.14,44.8,0.0537,5e-05,5.79393]
[1777916646597,41.87,80305.94,44.8,0.05354,5e-05,5.77975]
[1777916648721,41.87,80303.12,44.8,0.0534,5e-05,5.76766]
[1777916652876,41.86,80304.74,44.8,0.05347,5e-05,5.77432]
[1777916657909,41.86,80300.51,44.8,0.05326,5e-05,5.75603]
[1777916663716,41.86,80298.22,44.8,0.05315,5e-05,5.74602]
[1777916668751,41.86,80290.2,44.8,0.05276,5e-05,5.71194]
[1777916670492,41.86,80289.98,44.8,0.05275,5e-05,5.71103]
[1777916672323,41.86,80289.15,44.8,0.05271,5e-05,5.70755]
[1777916677814,41.86,80286.28,44.8,0.05254,5e-05,5.69121]
[1777916682849,41.87,80283.18,44.8,0.05239,5e-05,5.67852]
[1777916687911,41.87,80283.6,44.8,0.05241,5e-05,5.68065]
[1777916692946,41.87,80282.36,44.8,0.05236,5e-05,5.67578]
[1777916694510,41.87,80281.81,44.8,0.05233,5e-05,5.67353]
[1777916694588,41.87,80281.81,44.8,0.05233,5e-05,5.67353]
[1777916700000,41.87,80275.48,44.8,0.05204,5e-05,5.64757]
[1777916701384,41.87,80275.48,44.8,0.05204,5e-05,5.64757]
[1777916706280,41.87,80277.2,44.8,0.05213,5e-05,5.65532]
[1777916706738,41.87,80276.08,44.8,0.05207,5e-05,5.65071]
[1777916707049,41.87,80264.96,44.8,0.05154,5e-05,5.60418]
[1777916708409,41.87,80264.96,44.8,0.05154,5e-05,5.60418]
[1777916709019,41.87,80264.55,44.8,0.05153,5e-05,5.60284]
[1777916709382,41.87,80264.55,44.8,0.05153,5e-05,5.60284]
[1777916709397,41.87,80264.55,44.8,0.05153,5e-05,5.60284]
[1777916709459,41.87,80265.12,44.8,0.05156,5e-05,5.60542]
[1777916715105,41.87,80266.65,44.8,0.05161,5e-05,5.6103]
[1777916719759,41.87,80266.55,44.8,0.05159,5e-05,5.60871]
[1777916720140,41.86,80270.63,44.8,0.05179,5e-05,5.62552]
[1777916725175,41.87,80272.32,44.8,0.05188,5e-05,5.63354]
[1777916730410,41.87,80273.37,44.8,0.05194,5e-05,5.63867]
[1777916732026,41.87,80275.18,44.8,0.05199,5e-05,5.6421]
[1777916732225,41.87,80275.45,44.8,0.052,5e-05,5.64341]
[1777916737259,41.87,80276.36,44.8,0.05203,5e-05,5.64569]
[1777916738203,41.87,80276.36,44.8,0.05203,5e-05,5.64569]
[1777916738207,41.87,80276.36,44.8,0.05203,5e-05,5.64569]
[1777916738267,41.87,80276.73,44.8,0.05204,5e-05,5.64695]
[1777916740267,41.86,80276.34,44.8,0.05202,5e-05,5.64499]
[1777916740369,41.87,80275.7,44.8,0.05199,5e-05,5.64267]
[1777916742329,41.87,80275.88,44.8,0.052,5e-05,5.64343]
[1777916742332,41.87,80275.88,44.8,0.052,5e-05,5.64343]
[1777916742429,41.86,80276.01,44.8,0.052,5e-05,5.64337]
[1777916744389,41.86,80276.1,44.8,0.05201,5e-05,5.64375]
[1777916744429,41.87,80276.45,44.8,0.05203,5e-05,5.64561]
[1777916744661,41.87,80276.45,44.8,0.05203,5e-05,5.64561]
[1777916744683,41.87,80276.45,44.8,0.05203,5e-05,5.64561]
[1777916745316,41.87,80286.62,44.8,0.05252,5e-05,5.68846]
[1777916747057,41.87,80294.06,44.8,0.05288,5e-05,5.72013]
[1777916747747,41.87,80293.35,44.8,0.05285,5e-05,5.71725]
[1777916748328,41.87,80293.35,44.8,0.05285,5e-05,5.71725]
[1777916757400,41.87,80298.3,44.8,0.0531,5e-05,5.73886]
[1777916762435,41.87,80303.52,44.8,0.05335,5e-05,5.76108]
[1777916766999,41.87,80307.35,44.8,0.05354,5e-05,5.77726]
[1777916772279,41.87,80309.99,44.8,0.05366,5e-05,5.78815]
[1777916777540,41.86,80307.74,44.8,0.05355,5e-05,5.77806]
[1777916780231,41.86,80314.36,44.8,0.05387,5e-05,5.80619]
[1777916781594,41.86,80320.28,44.8,0.05416,5e-05,5.83127]
[1777916786603,41.86,80320.28,44.8,0.05415,5e-05,5.83052]
[1777916792584,41.86,80324.76,44.8,0.05432,5e-05,5.84438]
[1777916797679,41.86,80338.36,44.8,0.05499,5e-05,5.90169]
[1777916802715,41.85,80335.77,44.8,0.05484,5e-05,5.88934]
[1777916803595,41.85,80335.77,44.8,0.05484,5e-05,5.88934]
[1777916808757,41.85,80335.41,44.8,0.05481,5e-05,5.88639]
[1777916813791,41.85,80341.19,44.8,0.05508,5e-05,5.91017]
[1777916818827,41.84,80340.54,44.8,0.05504,5e-05,5.9061]
[1777916823862,41.84,80338.65,44.8,0.05493,5e-05,5.89675]
[1777916828897,41.84,80338.67,44.8,0.05491,5e-05,5.89568]
[1777916833932,41.83,80333.46,44.8,0.05464,5e-05,5.87218]
[1777916838967,41.83,80329.73,44.8,0.05445,5e-05,5.85519]
[1777916842700,41.83,80329.55,44.8,0.05443,5e-05,5.85391]
[1777916848030,41.83,80330.11,44.8,0.05445,5e-05,5.85532]
[1777916853065,41.82,80329.24,44.8,0.05435,5e-05,5.84612]
[1777916856086,41.82,80318.14,44.8,0.0538,5e-05,5.7981]
[1777916861121,41.82,80332.05,44.8,0.05448,5e-05,5.85726]
[1777916866103,41.82,80337.91,44.8,0.05477,5e-05,5.88169]
[1777916866105,41.82,80337.91,44.8,0.05477,5e-05,5.88169]
[1777916872125,41.82,80342.5,44.8,0.05498,5e-05,5.90017]
[1777916878242,41.81,80340.97,44.8,0.05488,5e-05,5.89195]
[1777916883277,41.81,80339.8,44.8,0.05481,5e-05,5.88581]
[1777916888312,41.81,80335.48,44.8,0.05459,5e-05,5.86618]
[1777916893346,41.8,80333.89,44.8,0.05449,5e-05,5.85839]
[1777916898381,41.8,80340.42,44.8,0.05481,5e-05,5.88562]
[1777916903416,41.8,80339.2,44.8,0.05474,5e-05,5.87932]
[1777916908453,41.8,80337.04,44.8,0.05462,5e-05,5.86903]
[1777916913491,41.79,80339.83,44.8,0.05471,5e-05,5.87555]
[1777916917520,41.79,80328.98,44.8,0.05416,5e-05,5.82791]
[1777916920109,41.79,80324.04,44.8,0.05391,5e-05,5.80652]
[1777916925745,41.79,80313.38,44.8,0.05338,5e-05,5.76072]
[1777916927590,41.79,80324.83,44.8,0.05394,5e-05,5.80959]
[1777916932625,41.79,80323.82,44.8,0.05389,5e-05,5.80483]
[1777916937660,41.79,80332.57,44.8,0.05432,5e-05,5.84177]
[1777916941633,41.78,80332.69,44.8,0.05432,5e-05,5.84188]
[1777916941890,41.78,80343.01,44.8,0.05483,5e-05,5.88625]
[1777916942402,41.78,80343.01,44.8,0.05483,5e-05,5.88625]
[1777916942695,41.78,80353.06,44.8,0.05533,5e-05,5.92959]
[1777916944098,41.78,80356.68,44.8,0.05552,5e-05,5.94551]
[1777916944709,41.78,80357.24,44.8,0.05554,5e-05,5.94766]
[1777916949744,41.78,80359.22,44.8,0.05563,5e-05,5.95486]
[1777916954521,41.78,80367.13,44.8,0.05601,5e-05,5.98821]
[1777916954779,41.78,80371.42,44.8,0.05623,5e-05,6.00664]
[1777916957540,41.78,80376.58,44.8,0.0565,5e-05,6.02944]
[1777916957582,41.78,80376.58,44.8,0.0565,5e-05,6.02944]
[1777916957800,41.78,80377.07,44.8,0.05652,5e-05,6.03167]
[1777916959650,41.78,80377.07,44.8,0.05652,5e-05,6.03167]
[1777916961621,41.78,80378.37,44.8,0.0566,5e-05,6.03861]
[1777916961649,41.78,80378.49,44.8,0.05662,5e-05,6.04036]
[1777916963559,41.78,80378.74,44.8,0.05664,5e-05,6.04146]
[1777916963597,41.78,80378.34,44.8,0.05662,5e-05,6.03983]
[1777916964418,41.78,80378.34,44.8,0.05662,5e-05,6.03983]
[1777916964609,41.78,80378.34,44.8,0.05662,5e-05,6.03983]
[1777916965856,41.79,80390.74,44.8,0.05727,5e-05,6.09557]
[1777916971427,41.79,80395.2,44.8,0.05753,5e-05,6.11727]
[1777916975647,41.8,80393.4,44.8,0.05742,5e-05,6.10653]
[1777916975748,41.8,80390.6,44.8,0.05728,5e-05,6.09521]
[1777916977324,41.8,80389.94,44.8,0.05725,5e-05,6.0923]
[1777916978912,41.8,80399.23,44.8,0.05773,5e-05,6.13331]
[1777916979384,41.8,80400.66,44.8,0.0578,5e-05,6.13956]
[1777916981185,41.8,80403.62,44.8,0.05797,5e-05,6.15357]
[1777916982093,41.8,80406.15,44.8,0.0581,5e-05,6.1648]
[1777916985412,41.81,80409.39,44.8,0.05829,5e-05,6.18038]
[1777916988392,41.81,80424.9,44.8,0.05912,5e-05,6.25111]
[1777916989893,41.81,80426.37,44.8,0.0592,5e-05,6.25795]
[1777916989946,41.81,80426.37,44.8,0.0592,5e-05,6.25795]
[1777916990134,41.81,80426.37,44.8,0.0592,5e-05,6.25795]
[1777916990649,41.81,80426.37,44.8,0.0592,5e-05,6.25795]
[1777916991964,41.81,80425.33,44.8,0.05915,5e-05,6.25382]
[1777916998433,41.82,80434.97,44.8,0.05968,5e-05,6.29835]
[1777916998640,41.82,80434.97,44.8,0.05968,5e-05,6.29835]
[1777916999677,41.82,80433.51,44.8,0.05961,5e-05,6.29218]
[1777916999722,41.82,80433.51,44.8,0.05961,5e-05,6.29218]
[1777916999815,41.82,80418.11,44.8,0.0588,5e-05,6.2235]
[1777917000122,41.82,80405.98,44.8,0.05816,5e-05,6.16948]
[1777917003508,41.82,80407.49,44.8,0.05823,5e-05,6.17589]
[1777917003550,41.82,80407.49,44.8,0.05823,5e-05,6.17589]
[1777917003674,41.82,80407.49,44.8,0.05823,5e-05,6.17589]
[1777917003753,41.82,80407.49,44.8,0.05823,5e-05,6.17589]
[1777917004021,41.82,80409.11,44.8,0.05831,5e-05,6.18275]
[1777917004150,41.82,80423.54,44.8,0.05908,5e-05,6.24713]
[1777917005813,41.82,80437.99,44.8,0.05985,5e-05,6.31242]
[1777917011199,41.82,80441.87,44.8,0.06007,5e-05,6.33066]
[1777917016234,41.82,80439.47,44.8,0.05995,5e-05,6.32047]
[1777917021269,41.82,80434.34,44.8,0.05968,5e-05,6.29814]
[1777917026680,41.82,80435.44,44.8,0.05975,5e-05,6.30371]
[1777917027418,41.82,80441.43,44.8,0.06007,5e-05,6.33084]
[1777917030443,41.83,80440.22,44.8,0.06001,5e-05,6.32572]
[1777917033111,41.83,80442.41,44.8,0.06009,5e-05,6.33126]
[1777917035543,41.83,80453.66,44.8,0.0607,5e-05,6.38226]
[1777917038365,41.83,80456.37,44.8,0.06085,5e-05,6.39457]
[1777917038416,41.83,80456.37,44.8,0.06085,5e-05,6.39457]
[1777917044431,41.83,80461.15,44.8,0.0611,5e-05,6.41617]
[1777917044897,41.83,80461.15,44.8,0.0611,5e-05,6.41617]
[1777917046198,41.83,80465.27,44.8,0.06133,5e-05,6.43488]
[1777917051481,41.83,80467.68,44.8,0.06146,5e-05,6.44548]
[1777917054056,41.83,80467.71,44.8,0.06146,5e-05,6.44546]
[1777917054818,41.83,80467.71,44.8,0.06146,5e-05,6.44546]
[1777917054597,41.82,80482.56,44.8,0.06227,6e-05,6.51325]
[1777917054933,41.82,80482.56,44.8,0.06227,6e-05,6.51325]
[1777917054954,41.82,80482.56,44.8,0.06227,6e-05,6.51325]
[1777917060086,41.83,80496.28,44.8,0.06303,6e-05,6.57658]
[1777917061524,41.83,80495.57,44.8,0.063,6e-05,6.5734]
[1777917062794,41.83,80496.9,44.8,0.06307,6e-05,6.57953]
[1777917063264,41.83,80494.9,44.8,0.06296,6e-05,6.57003]
[1777917064582,41.82,80487.53,44.8,0.06254,6e-05,6.53583]
[1777917065747,41.82,80485.35,44.8,0.06239,6e-05,6.52305]
[1777917065971,41.82,80485.35,44.8,0.06239,6e-05,6.52305]
[1777917067818,41.81,80476.79,44.8,0.06186,5e-05,6.47959]
[1777917067943,41.81,80476.79,44.8,0.06186,5e-05,6.47959]
[1777917068042,41.8,80477.26,44.8,0.06185,5e-05,6.4786]
[1777917069308,41.8,80486.52,44.8,0.06236,6e-05,6.52102]
[1777917070020,41.8,80489.51,44.8,0.06253,6e-05,6.53462]
[1777917070498,41.8,80489.51,44.8,0.06253,6e-05,6.53462]
[1777917071881,41.8,80487.25,44.8,0.0624,6e-05,6.52404]
[1777917072170,41.8,80488.7,44.8,0.06247,6e-05,6.53027]
[1777917072960,41.8,80488.7,44.8,0.06247,6e-05,6.53027]
[1777917073733,41.8,80496.95,44.8,0.06293,6e-05,6.56835]
[1777917076630,41.8,80501.46,44.8,0.06318,6e-05,6.58906]
[1777917081358,41.8,80506.92,44.8,0.06349,6e-05,6.61451]
[1777917083464,41.8,80507.65,44.8,0.06353,6e-05,6.61785]
[1777917085461,41.8,80510.96,44.8,0.06372,6e-05,6.63309]
[1777917085609,41.8,80510.96,44.8,0.06372,6e-05,6.63309]
[1777917085977,41.8,80537.15,44.8,0.0652,6e-05,6.75513]
[1777917086515,41.8,80537.15,44.8,0.0652,6e-05,6.75513]
[1777917086959,41.8,80548.7,44.8,0.06586,6e-05,6.8093]
[1777917090881,41.79,80552.51,44.8,0.06607,6e-05,6.82605]
[1777917091699,41.79,80555.26,44.8,0.06622,6e-05,6.83867]
[1777917091754,41.79,80555.26,44.8,0.06622,6e-05,6.83867]
[1777917092256,41.79,80563.92,44.8,0.06668,6e-05,6.87426]
[1777917092313,41.79,80563.92,44.8,0.06668,6e-05,6.87426]
[1777917092362,41.79,80563.92,44.8,0.06668,6e-05,6.87426]
[1777917092491,41.79,80563.92,44.8,0.06668,6e-05,6.87426]
[1777917092969,41.79,80585.99,44.8,0.06797,6e-05,6.97868]
[1777917094751,41.79,80594.61,44.8,0.06848,6e-05,7.01986]
[1777917096321,41.75,80596.93,44.8,0.06845,6e-05,7.01757]
[1777917097545,41.74,80594.98,44.8,0.06825,6e-05,7.00199]
[1777917098149,41.74,80593.13,44.8,0.06814,6e-05,6.99255]
[1777917100650,41.73,80597.81,44.8,0.0684,6e-05,7.01375]
[1777917100839,41.73,80598.81,44.8,0.06845,6e-05,7.01793]
[1777917102585,41.73,80604.55,44.8,0.06879,6e-05,7.04534]
[1777917104129,41.72,80605.8,44.8,0.06882,6e-05,7.04801]
[1777917107350,41.72,80604.45,44.8,0.06872,6e-05,7.03957]
[1777917107953,41.72,80604.45,44.8,0.06872,6e-05,7.03957]
[1777917109931,41.71,80611.77,44.8,0.06913,6e-05,7.07284]
[1777917111917,41.71,80595.21,44.8,0.06812,6e-05,6.99179]
[1777917116953,41.7,80585.92,44.8,0.06756,6e-05,6.94589]
[1777917117983,41.7,80585.92,44.8,0.06756,6e-05,6.94589]
[1777917119365,41.7,80574.41,44.8,0.06688,6e-05,6.89128]
[1777917125355,41.7,80577.98,44.8,0.0671,6e-05,6.90873]
[1777917127029,41.71,80576.37,44.8,0.067,6e-05,6.90115]
[1777917128136,41.71,80556.89,44.8,0.06587,6e-05,6.80915]
[1777917130934,41.71,80543.77,44.8,0.06513,6e-05,6.74826]
[1777917133434,41.71,80532.99,44.8,0.06452,6e-05,6.69849]
[1777917134253,41.71,80553.8,44.8,0.06572,6e-05,6.79648]
[1777917139523,41.71,80546.52,44.8,0.06531,6e-05,6.76353]
[1777917139569,41.71,80562.05,44.8,0.06621,6e-05,6.83667]
[1777917142976,41.72,80574.86,44.8,0.06696,6e-05,6.89778]
[1777917143805,41.72,80574.86,44.8,0.06696,6e-05,6.89778]
[1777917144446,41.72,80585.2,44.8,0.06757,6e-05,6.94696]
[1777917145201,41.72,80591.63,44.8,0.06795,6e-05,6.97765]
[1777917145889,41.72,80591.63,44.8,0.06795,6e-05,6.97765]
[1777917147876,41.71,80589.52,44.8,0.06782,6e-05,6.96748]
[1777917149078,41.71,80587.11,44.8,0.06768,6e-05,6.95593]
[1777917151395,41.72,80577.68,44.8,0.06713,6e-05,6.91113]
[1777917155227,41.72,80589.52,44.8,0.06778,6e-05,6.96287]
[1777917158679,41.72,80589.08,44.8,0.06776,6e-05,6.96059]
[1777917160263,41.72,80573.45,44.8,0.06684,6e-05,6.88627]
[1777917163284,41.72,80561.13,44.8,0.06613,6e-05,6.82839]
[1777917168321,41.72,80561.14,44.8,0.06614,6e-05,6.82949]
[1777917173356,41.72,80559.7,44.8,0.06607,6e-05,6.82362]
[1777917178391,41.72,80566.5,44.8,0.06648,6e-05,6.85681]
[1777917183417,41.73,80558.72,44.8,0.06603,6e-05,6.82045]
[1777917188542,41.73,80565.44,44.8,0.06643,6e-05,6.85305]
[1777917193199,41.73,80554.25,44.8,0.06579,6e-05,6.80112]
[1777917195510,41.74,80536.26,44.8,0.06481,6e-05,6.72031]
[1777917200545,41.74,80547.74,44.8,0.06548,6e-05,6.77583]
[1777917204208,41.76,80547.1,44.8,0.06552,6e-05,6.7784]
[1777917204632,41.76,80547.1,44.8,0.06552,6e-05,6.7784]
[1777917205580,41.76,80558.58,44.8,0.06619,6e-05,6.83291]
[1777917209006,41.76,80556.98,44.8,0.0661,6e-05,6.82571]
[1777917209492,41.76,80552.48,44.8,0.06584,6e-05,6.80492]
[1777917210111,41.76,80563.93,44.8,0.06651,6e-05,6.85908]
[1777917213629,41.76,80569.3,44.8,0.06678,6e-05,6.87976]
[1777917214052,41.76,80569.3,44.8,0.06678,6e-05,6.87976]
[1777917215688,41.76,80578.97,44.8,0.06735,6e-05,6.92587]
[1777917220701,41.76,80580.01,44.8,0.06741,6e-05,6.93085]
[1777917222706,41.76,80591.2,44.8,0.06807,6e-05,6.98422]
[1777917227749,41.76,80586.58,44.8,0.0678,6e-05,6.96195]
[1777917232887,41.76,80595.63,44.8,0.06833,6e-05,7.00483]
[1777917234595,41.76,80596.23,44.8,0.06836,6e-05,7.0076]
[1777917234908,41.76,80596.23,44.8,0.06836,6e-05,7.0076]
[1777917235014,41.76,80596.23,44.8,0.06836,6e-05,7.0076]
[1777917235071,41.76,80626.41,44.8,0.07017,6e-05,7.1527]
[1777917235506,41.76,80626.41,44.8,0.07017,6e-05,7.1527]
[1777917235615,41.76,80626.41,44.8,0.07017,6e-05,7.1527]
[1777917236039,41.76,80626.41,44.8,0.07017,6e-05,7.1527]
[1777917236132,41.76,80626.41,44.8,0.07017,6e-05,7.1527]
[1777917236126,41.76,80696.53,44.8,0.07451,6e-05,7.49612]
[1777917236266,41.76,80696.53,44.8,0.07451,6e-05,7.49612]
[1777917236278,41.76,80696.53,44.8,0.07451,6e-05,7.49612]
[1777917236474,41.76,80696.53,44.8,0.07451,6e-05,7.49612]
[1777917237156,41.76,80732.89,44.8,0.07684,6e-05,7.67755]
[1777917237230,41.76,80732.89,44.8,0.07684,6e-05,7.67755]
[1777917237658,41.76,80732.89,44.8,0.07684,6e-05,7.67755]
[1777917237818,41.76,80732.89,44.8,0.07684,6e-05,7.67755]
[1777917237979,41.76,80742.97,44.8,0.07751,7e-05,7.72869]
[1777917238475,41.76,80742.97,44.8,0.07751,7e-05,7.72869]
[1777917238787,41.76,80742.97,44.8,0.07751,7e-05,7.72869]
[1777917239179,41.76,80746.48,44.8,0.07773,7e-05,7.74585]
[1777917239324,41.76,80746.48,44.8,0.07773,7e-05,7.74585]
[1777917239378,41.76,80746.48,44.8,0.07773,7e-05,7.74585]
[1777917239670,41.76,80746.48,44.8,0.07773,7e-05,7.74585]
[1777917239724,41.76,80746.48,44.8,0.07773,7e-05,7.74585]
[1777917239843,41.76,80725.98,44.8,0.0764,6e-05,7.6428]
[1777917240344,41.76,80725.98,44.8,0.0764,6e-05,7.6428]
[1777917241108,41.76,80725.98,44.8,0.0764,6e-05,7.6428]
[1777917240850,41.74,80703.03,44.8,0.07483,6e-05,7.52124]
[1777917241560,41.74,80703.03,44.8,0.07483,6e-05,7.52124]
[1777917242076,41.72,80681.09,44.8,0.07334,6e-05,7.40403]
[1777917246215,41.72,80678.96,44.8,0.0732,6e-05,7.39316]
[1777917246372,41.72,80678.96,44.8,0.0732,6e-05,7.39316]
[1777917251412,41.72,80671.36,44.8,0.07272,6e-05,7.3551]
[1777917253033,41.72,80673.71,44.8,0.07286,6e-05,7.36652]
[1777917253050,41.72,80668.34,44.8,0.07252,6e-05,7.33997]
[1777917254283,41.72,80658.96,44.8,0.07194,6e-05,7.29399]
[1777917254677,41.72,80658.96,44.8,0.07194,6e-05,7.29399]
[1777917256615,41.72,80660.65,44.8,0.07206,6e-05,7.30362]
[1777917256622,41.72,80660.65,44.8,0.07206,6e-05,7.30362]
[1777917257158,41.72,80652.92,44.8,0.07159,6e-05,7.26582]
[1777917258578,41.72,80646.05,44.8,0.07117,6e-05,7.23237]
[1777917258779,41.72,80646.05,44.8,0.07117,6e-05,7.23237]
[1777917259458,41.72,80639.84,44.8,0.07079,6e-05,7.20225]
[1777917259992,41.72,80629.98,44.8,0.07018,6e-05,7.15416]
[1777917263013,41.72,80618.76,44.8,0.0695,6e-05,7.09949]
[1777917267920,41.72,80621.68,44.8,0.06967,6e-05,7.1131]
[1777917271081,41.72,80613.91,44.8,0.0692,6e-05,7.07535]
[1777917272306,41.72,80604.34,44.8,0.06858,6e-05,7.02432]
[1777917273692,41.72,80597.57,44.8,0.06818,6e-05,6.99191]
[1777917275774,41.72,80586.14,44.8,0.06751,6e-05,6.93751]
[1777917276104,41.72,80584.93,44.8,0.06743,6e-05,6.93141]
[1777917279113,41.72,80581.73,44.8,0.06723,6e-05,6.91551]
[1777917280643,41.71,80581.43,44.8,0.06721,6e-05,6.91346]
[1777917280925,41.71,80581.43,44.8,0.06721,6e-05,6.91346]
[1777917280930,41.71,80581.43,44.8,0.06721,6e-05,6.91346]
[1777917280946,41.71,80581.43,44.8,0.06721,6e-05,6.91346]
[1777917281466,41.71,80576.43,44.8,0.06691,6e-05,6.88941]
[1777917283098,41.71,80569.46,44.8,0.0665,6e-05,6.8561]
[1777917283933,41.71,80576.0,44.8,0.06688,6e-05,6.88688]
[1777917283948,41.71,80576.0,44.8,0.06688,6e-05,6.88688]
[1777917283973,41.71,80576.0,44.8,0.06688,6e-05,6.88688]
[1777917284161,41.71,80544.45,44.8,0.06506,6e-05,6.73807]
[1777917284514,41.71,80544.45,44.8,0.06506,6e-05,6.73807]
[1777917284531,41.71,80544.45,44.8,0.06506,6e-05,6.73807]
[1777917284617,41.71,80544.45,44.8,0.06506,6e-05,6.73807]
[1777917284919,41.71,80544.45,44.8,0.06506,6e-05,6.73807]
[1777917284994,41.71,80544.45,44.8,0.06506,6e-05,6.73807]
[1777917285169,41.71,80488.7,44.8,0.06192,6e-05,6.47931]
[1777917285495,41.71,80488.7,44.8,0.06192,6e-05,6.47931]
[1777917286175,41.71,80477.16,44.8,0.06129,5e-05,6.42683]
[1777917287022,41.71,80477.16,44.8,0.06129,5e-05,6.42683]
[1777917287805,41.71,80472.28,44.8,0.06103,5e-05,6.405]
[1777917288189,41.71,80471.88,44.8,0.061,5e-05,6.4032]
[1777917289117,41.71,80471.88,44.8,0.061,5e-05,6.4032]
[1777917289197,41.71,80469.95,44.8,0.0609,5e-05,6.39444]
[1777917291254,41.72,80469.13,44.8,0.06087,5e-05,6.39166]
[1777917291351,41.72,80469.13,44.8,0.06087,5e-05,6.39166]
[1777917292387,41.72,80464.65,44.8,0.06063,5e-05,6.37179]
[1777917294225,41.72,80459.64,44.8,0.06036,5e-05,6.34958]
[1777917294291,41.72,80459.64,44.8,0.06036,5e-05,6.34958]
[1777917297961,41.72,80463.32,44.8,0.06058,5e-05,6.36785]
[1777917298025,41.72,80460.82,44.8,0.06045,5e-05,6.35701]
[1777917299266,41.73,80445.34,44.8,0.05963,5e-05,6.28771]
[1777917301145,41.73,80430.35,44.8,0.05883,5e-05,6.22088]
[1777917302153,41.73,80430.35,44.8,0.05883,5e-05,6.22088]
[1777917302463,41.73,80449.28,44.8,0.05985,5e-05,6.30623]
[1777917303594,41.73,80449.28,44.8,0.05985,5e-05,6.30623]
[1777917305261,41.73,80464.43,44.8,0.06068,5e-05,6.37592]
[1777917307002,41.73,80466.06,44.8,0.06077,5e-05,6.3838]
[1777917307088,41.73,80468.37,44.8,0.06091,5e-05,6.3952]
[1777917308177,41.73,80468.37,44.8,0.06091,5e-05,6.3952]
[1777917308174,41.73,80479.66,44.8,0.06153,5e-05,6.4466]
[1777917308976,41.73,80479.66,44.8,0.06153,5e-05,6.4466]
[1777917312240,41.73,80492.15,44.8,0.06221,6e-05,6.50359]
[1777917313931,41.73,80497.51,44.8,0.06251,6e-05,6.52792]
[1777917314001,41.73,80511.33,44.8,0.06327,6e-05,6.59152]
[1777917315140,41.73,80511.33,44.8,0.06327,6e-05,6.59152]
[1777917315185,41.73,80518.13,44.8,0.06365,6e-05,6.62241]
[1777917315620,41.73,80518.13,44.8,0.06365,6e-05,6.62241]
[1777917316724,41.73,80520.39,44.8,0.06378,6e-05,6.6329]
[1777917318410,41.73,80530.0,44.8,0.06432,6e-05,6.67781]
[1777917318415,41.73,80530.0,44.8,0.06432,6e-05,6.67781]
[1777917319278,41.73,80529.24,44.8,0.06428,6e-05,6.67428]
[1777917322396,41.73,80531.06,44.8,0.06438,6e-05,6.68278]
[1777917322513,41.73,80531.06,44.8,0.06438,6e-05,6.68278]
[1777917322636,41.73,80531.06,44.8,0.06438,6e-05,6.68278]
[1777917322716,41.73,80531.06,44.8,0.06438,6e-05,6.68278]
[1777917322892,41.73,80531.06,44.8,0.06438,6e-05,6.68278]
[1777917323082,41.73,80531.06,44.8,0.06438,6e-05,6.68278]
[1777917323152,41.73,80517.44,44.8,0.06361,6e-05,6.61942]
[1777917323304,41.73,80517.44,44.8,0.06361,6e-05,6.61942]
[1777917323801,41.73,80492.48,44.8,0.06222,6e-05,6.50428]
[1777917324305,41.73,80492.48,44.8,0.06222,6e-05,6.50428]
[1777917324785,41.73,80492.48,44.8,0.06222,6e-05,6.50428]
[1777917324876,41.73,80481.49,44.8,0.06161,5e-05,6.45375]
[1777917326231,41.73,80481.49,44.8,0.06161,5e-05,6.45375]
[1777917326611,41.73,80484.67,44.8,0.06179,6e-05,6.4682]
[1777917327582,41.73,80485.84,44.8,0.06185,6e-05,6.47332]
[1777917328455,41.73,80484.83,44.8,0.06179,6e-05,6.4687]
[1777917329236,41.73,80484.83,44.8,0.06179,6e-05,6.4687]
[1777917329712,41.73,80481.56,44.8,0.06161,5e-05,6.45362]
[1777917330001,41.73,80481.56,44.8,0.06161,5e-05,6.45362]
[1777917330195,41.73,80481.56,44.8,0.06161,5e-05,6.45362]
[1777917330246,41.73,80494.93,44.8,0.06234,6e-05,6.51464]
[1777917331158,41.73,80494.93,44.8,0.06234,6e-05,6.51464]
[1777917331649,41.73,80503.25,44.8,0.06277,6e-05,6.54827]
[1777917332894,41.73,80502.07,44.8,0.0627,6e-05,6.54283]
[1777917332955,41.73,80488.16,44.8,0.06193,6e-05,6.47909]
[1777917335844,41.73,80484.72,44.8,0.06174,6e-05,6.46298]
[1777917338162,41.73,80485.4,44.8,0.06178,6e-05,6.46598]
[1777917338833,41.73,80486.05,44.8,0.06181,6e-05,6.46872]
[1777917340890,41.73,80486.77,44.8,0.06185,6e-05,6.47191]
[1777917341992,41.72,80486.47,44.8,0.06182,6e-05,6.46933]
[1777917342405,41.72,80486.18,44.8,0.06178,6e-05,6.46673]
[1777917343104,41.72,80486.18,44.8,0.06178,6e-05,6.46673]
[1777917349728,41.71,80486.71,44.8,0.06176,6e-05,6.46479]
[1777917353113,41.7,80487.28,44.8,0.06175,6e-05,6.46445]
[1777917353115,41.7,80487.28,44.8,0.06175,6e-05,6.46445]
[1777917353654,41.7,80484.37,44.8,0.06159,5e-05,6.45099]
[1777917354261,41.7,80484.37,44.8,0.06159,5e-05,6.45099]
[1777917357684,41.7,80466.83,44.8,0.06063,5e-05,6.37092]
[1777917362719,41.7,80468.05,44.8,0.06071,5e-05,6.37695]
[1777917367755,41.7,80462.6,44.8,0.06042,5e-05,6.35267]
[1777917370774,41.7,80450.75,44.8,0.05978,5e-05,6.29941]
[1777917372953,41.7,80446.38,44.8,0.05955,5e-05,6.27989]
[1777917373208,41.7,80439.0,44.8,0.05915,5e-05,6.24672]
[1777917375943,41.7,80440.27,44.8,0.05922,5e-05,6.25224]
[1777917375950,41.7,80447.48,44.8,0.0596,5e-05,6.28447]
[1777917381852,41.71,80459.03,44.8,0.06024,5e-05,6.33755]
[1777917384950,41.71,80459.87,44.8,0.06028,5e-05,6.34157]
[1777917386052,41.71,80462.72,44.8,0.06044,5e-05,6.35459]
[1777917386101,41.71,80483.35,44.8,0.06157,5e-05,6.44862]
[1777917387368,41.71,80486.87,44.8,0.06176,6e-05,6.46467]
[1777917393943,41.71,80487.17,44.8,0.06173,6e-05,6.46074]
[1777917395605,41.71,80485.32,44.8,0.06162,5e-05,6.45222]
[1777917400991,41.71,80486.5,44.8,0.06169,6e-05,6.45754]
[1777917406026,41.7,80492.19,44.8,0.062,6e-05,6.48353]
[1777917411061,41.7,80490.55,44.8,0.06191,6e-05,6.47597]
[1777917416097,41.7,80489.61,44.8,0.06186,6e-05,6.47162]
[1777917421132,41.7,80489.49,44.8,0.06185,6e-05,6.4711]
[1777917424356,41.7,80497.29,44.8,0.06228,6e-05,6.5069]
[1777917427481,41.7,80497.64,44.8,0.0623,6e-05,6.50823]
[1777917428210,41.7,80497.64,44.8,0.0623,6e-05,6.50823]
[1777917429453,41.7,80497.29,44.8,0.06228,6e-05,6.50649]
[1777917430546,41.7,80499.92,44.8,0.06242,6e-05,6.51852]
[1777917436242,41.7,80498.84,44.8,0.06236,6e-05,6.51295]
[1777917439262,41.7,80487.6,44.8,0.06173,6e-05,6.46116]
[1777917444326,41.7,80486.9,44.8,0.06169,6e-05,6.45792]
[1777917450339,41.7,80486.32,44.8,0.06166,6e-05,6.45516]
[1777917455374,41.7,80486.95,44.8,0.06165,6e-05,6.45317]
[1777917460409,41.7,80488.72,44.8,0.06175,6e-05,6.4612]
[1777917465599,41.7,80496.86,44.8,0.0622,6e-05,6.49842]
[1777917465894,41.7,80496.86,44.8,0.0622,6e-05,6.49842]
[1777917471486,41.7,80494.4,44.8,0.06206,6e-05,6.48672]
[1777917476521,41.7,80494.93,44.8,0.06208,6e-05,6.48887]
[1777917480727,41.7,80493.64,44.8,0.06201,6e-05,6.4828]
[1777917486591,41.7,80493.83,44.8,0.06201,6e-05,6.48326]
[1777917491626,41.7,80493.83,44.8,0.06201,6e-05,6.48297]
[1777917496663,41.7,80493.47,44.8,0.06199,6e-05,6.48101]
[1777917501487,41.69,80494.08,44.8,0.06202,6e-05,6.48355]
[1777917504976,41.69,80483.49,44.8,0.06143,5e-05,6.43492]
[1777917512160,41.69,80485.89,44.8,0.06156,5e-05,6.44584]
[1777917518818,41.69,80485.47,44.8,0.0615,5e-05,6.43911]
[1777917523853,41.69,80484.99,44.8,0.06147,5e-05,6.43695]
[1777917526053,41.69,80484.51,44.8,0.06145,5e-05,6.43475]
[1777917526126,41.69,80479.42,44.8,0.06117,5e-05,6.41151]
[1777917526515,41.69,80479.42,44.8,0.06117,5e-05,6.41151]
[1777917526874,41.69,80479.1,44.8,0.06114,5e-05,6.40955]
[1777917532018,41.69,80478.53,44.8,0.06111,5e-05,6.40714]
[1777917532081,41.69,80478.22,44.8,0.0611,5e-05,6.40578]
[1777917534004,41.69,80478.22,44.8,0.0611,5e-05,6.40578]
[1777917534105,41.69,80478.11,44.8,0.06108,5e-05,6.40431]
[1777917536140,41.69,80477.92,44.8,0.06107,5e-05,6.40351]
[1777917536161,41.69,80477.72,44.8,0.06106,5e-05,6.40266]
[1777917538753,41.69,80475.46,44.8,0.06093,5e-05,6.39142]
[1777917542986,41.68,80458.31,44.8,0.05997,5e-05,6.31141]
[1777917546501,41.68,80459.41,44.8,0.06002,5e-05,6.31542]
[1777917546638,41.68,80459.41,44.8,0.06002,5e-05,6.31542]
[1777917547014,41.68,80468.04,44.8,0.06048,5e-05,6.35418]
[1777917552049,41.68,80467.98,44.8,0.06048,5e-05,6.35446]
[1777917557084,41.68,80462.28,44.8,0.06018,5e-05,6.32941]
[1777917561675,41.68,80458.68,44.8,0.06,5e-05,6.31377]
[1777917562118,41.69,80455.19,44.8,0.05981,5e-05,6.29818]
[1777917564518,41.68,80452.08,44.8,0.05964,5e-05,6.28347]
[1777917565140,41.68,80451.99,44.8,0.05963,5e-05,6.28274]
[1777917565543,41.68,80451.99,44.8,0.05963,5e-05,6.28274]
[1777917567826,41.68,80449.65,44.8,0.05948,5e-05,6.27062]
[1777917573196,41.67,80442.42,44.8,0.059,5e-05,6.22906]
[1777917576661,41.66,80443.1,44.8,0.05901,5e-05,6.22999]
[1777917578562,41.66,80441.26,44.8,0.0589,5e-05,6.22031]
[1777917581412,41.65,80423.78,44.8,0.05796,5e-05,6.1408]
[1777917587139,41.64,80420.23,44.8,0.05773,5e-05,6.12152]
[1777917589011,41.64,80413.57,44.8,0.05737,5e-05,6.09089]
[1777917589478,41.64,80413.57,44.8,0.05737,5e-05,6.09089]
[1777917591652,41.64,80411.98,44.8,0.05727,5e-05,6.08241]
[1777917593179,41.64,80412.25,44.8,0.05728,5e-05,6.08314]
[1777917593192,41.64,80412.25,44.8,0.05728,5e-05,6.08314]
[1777917593334,41.64,80412.25,44.8,0.05728,5e-05,6.08314]
[1777917593529,41.64,80412.25,44.8,0.05728,5e-05,6.08314]
[1777917593703,41.63,80406.16,44.8,0.05696,5e-05,6.05574]
[1777917593764,41.63,80406.16,44.8,0.05696,5e-05,6.05574]
[1777917593859,41.63,80406.16,44.8,0.05696,5e-05,6.05574]
[1777917593886,41.63,80406.16,44.8,0.05696,5e-05,6.05574]
[1777917594348,41.63,80387.56,44.8,0.05599,5e-05,5.97346]
[1777917595718,41.63,80380.2,44.8,0.05561,5e-05,5.94085]
[1777917596178,41.63,80380.2,44.8,0.05561,5e-05,5.94085]
[1777917596711,41.63,80380.83,44.8,0.05564,5e-05,5.94332]
[1777917599039,41.63,80377.87,44.8,0.05548,5e-05,5.92993]
[1777917600960,41.63,80379.35,44.8,0.05555,5e-05,5.93595]
[1777917601401,41.63,80394.82,44.8,0.05634,5e-05,6.00349]
[1777917601582,41.63,80394.82,44.8,0.05634,5e-05,6.00349]
[1777917602878,41.63,80401.26,44.8,0.05667,5e-05,6.03161]
[1777917603943,41.63,80396.22,44.8,0.05641,5e-05,6.00909]
[1777917606016,41.63,80399.56,44.8,0.05657,5e-05,6.02306]
[1777917608996,41.62,80407.43,44.8,0.05696,5e-05,6.05623]
[1777917611993,41.62,80413.15,44.8,0.05724,5e-05,6.08023]
[1777917612168,41.62,80413.15,44.8,0.05724,5e-05,6.08023]
[1777917614895,41.61,80420.83,44.8,0.05763,5e-05,6.11284]
[1777917615120,41.61,80420.83,44.8,0.05763,5e-05,6.11284]
[1777917617073,41.61,80418.45,44.8,0.05749,5e-05,6.10124]
[1777917617245,41.61,80418.45,44.8,0.05749,5e-05,6.10124]
[1777917617517,41.61,80407.4,44.8,0.05691,5e-05,6.05182]
[1777917618276,41.61,80407.4,44.8,0.05691,5e-05,6.05182]
[1777917618524,41.61,80392.85,44.8,0.05615,5e-05,5.98733]
[1777917621007,41.61,80393.53,44.8,0.05618,5e-05,5.98971]
[1777917621637,41.61,80390.86,44.8,0.05604,5e-05,5.97768]
[1777917624435,41.6,80384.49,44.8,0.05571,5e-05,5.94925]
[1777917624542,41.6,80384.49,44.8,0.05571,5e-05,5.94925]
[1777917624610,41.6,80384.54,44.8,0.05571,5e-05,5.94947]
[1777917628301,41.6,80383.28,44.8,0.05563,5e-05,5.94296]
[1777917630270,41.6,80379.6,44.8,0.05544,5e-05,5.92639]
[1777917631279,41.6,80379.6,44.8,0.05544,5e-05,5.92639]
[1777917631348,41.6,80379.6,44.8,0.05544,5e-05,5.92639]
[1777917631468,41.6,80360.72,44.8,0.05445,5e-05,5.83949]
[1777917632610,41.6,80346.43,44.8,0.05373,5e-05,5.77778]
[1777917633116,41.6,80346.43,44.8,0.05373,5e-05,5.77778]
[1777917633168,41.6,80331.76,44.8,0.05301,5e-05,5.71495]
[1777917633770,41.6,80331.76,44.8,0.05301,5e-05,5.71495]
[1777917634336,41.6,80331.76,44.8,0.05301,5e-05,5.71495]
[1777917634407,41.6,80327.85,44.8,0.05282,5e-05,5.69838]
[1777917637176,41.6,80329.13,44.8,0.05288,5e-05,5.70361]
[1777917637233,41.6,80329.13,44.8,0.05288,5e-05,5.70361]
[1777917639937,41.6,80320.35,44.8,0.05244,5e-05,5.66519]
[1777917644706,41.59,80337.93,44.8,0.05327,5e-05,5.738]
[1777917648734,41.59,80338.02,44.8,0.05326,5e-05,5.73668]
[1777917653769,41.58,80335.42,44.8,0.0531,5e-05,5.7235]
[1777917658966,41.58,80326.87,44.8,0.05267,5e-05,5.68547]
[1777917664846,41.57,80312.49,44.8,0.05195,5e-05,5.62266]
[1777917668490,41.57,80311.53,44.8,0.0519,5e-05,5.61817]
[1777917668731,41.57,80312.22,44.8,0.05193,5e-05,5.62088]
[1777917668834,41.57,80312.22,44.8,0.05193,5e-05,5.62088]
[1777917669363,41.57,80312.22,44.8,0.05193,5e-05,5.62088]
[1777917669484,41.57,80312.22,44.8,0.05193,5e-05,5.62088]
[1777917669495,41.57,80312.22,44.8,0.05193,5e-05,5.62088]
[1777917669556,41.57,80312.22,44.8,0.05193,5e-05,5.62088]
[1777917669616,41.57,80289.56,44.8,0.05083,5e-05,5.5247]
[1777917669889,41.57,80289.56,44.8,0.05083,5e-05,5.5247]
[1777917669938,41.57,80289.56,44.8,0.05083,5e-05,5.5247]
[1777917670251,41.57,80278.57,44.8,0.05031,5e-05,5.47884]
[1777917670810,41.57,80278.57,44.8,0.05031,5e-05,5.47884]
[1777917670888,41.57,80267.12,44.8,0.04977,5e-05,5.43122]
[1777917672483,41.57,80267.12,44.8,0.04977,5e-05,5.43122]
[1777917673217,41.57,80258.6,44.8,0.04937,5e-05,5.39606]
[1777917673220,41.57,80258.6,44.8,0.04937,5e-05,5.39606]
[1777917673464,41.57,80258.6,44.8,0.04937,5e-05,5.39606]
[1777917673518,41.57,80261.1,44.8,0.04949,5e-05,5.40637]
[1777917673666,41.57,80261.1,44.8,0.04949,5e-05,5.40637]
[1777917676033,41.57,80275.09,44.8,0.05015,5e-05,5.46494]
[1777917679880,41.57,80289.98,44.8,0.05088,5e-05,5.52911]
[1777917683760,41.58,80297.93,44.8,0.05128,5e-05,5.56402]
[1777917689281,41.58,80302.43,44.8,0.05152,5e-05,5.58481]
[1777917694050,41.59,80318.43,44.8,0.05227,5e-05,5.64988]
[1777917696064,41.59,80330.04,44.8,0.05285,5e-05,5.6997]
[1777917701101,41.59,80321.97,44.8,0.05246,5e-05,5.66615]
[1777917706136,41.6,80315.1,44.8,0.05214,5e-05,5.63813]
[1777917711170,41.6,80317.3,44.8,0.05226,5e-05,5.6485]
[1777917716205,41.6,80316.81,44.8,0.05225,5e-05,5.64759]
[1777917720234,41.6,80328.16,44.8,0.05281,5e-05,5.6966]
[1777917725269,41.61,80323.51,44.8,0.05259,5e-05,5.67763]
[1777917730305,41.61,80327.94,44.8,0.05282,5e-05,5.69727]
[1777917735341,41.61,80328.23,44.8,0.05284,5e-05,5.69922]
[1777917740376,41.61,80321.48,44.8,0.05252,5e-05,5.67127]
[1777917745411,41.61,80324.16,44.8,0.05266,5e-05,5.68357]
[1777917750446,41.62,80324.23,44.8,0.05267,5e-05,5.68468]
[1777917755481,41.62,80335.85,44.8,0.05321,5e-05,5.73039]
[1777917760753,41.62,80339.18,44.8,0.05338,5e-05,5.7451]
[1777917763129,41.62,80346.89,44.8,0.05377,5e-05,5.77832]
[1777917764964,41.62,80354.59,44.8,0.05415,5e-05,5.81153]
[1777917764967,41.62,80354.59,44.8,0.05415,5e-05,5.81153]
[1777917765552,41.62,80370.11,44.8,0.05493,5e-05,5.87869]
[1777917768573,41.62,80382.51,44.8,0.05555,5e-05,5.9323]
[1777917773608,41.62,80384.67,44.8,0.05565,5e-05,5.94032]
[1777917778643,41.61,80382.23,44.8,0.05551,5e-05,5.92842]
[1777917783678,41.61,80391.94,44.8,0.05599,5e-05,5.96962]
[1777917788713,41.61,80391.91,44.8,0.05597,5e-05,5.9679]
[1777917790894,41.6,80387.9,44.8,0.05576,5e-05,5.94973]
[1777917791733,41.6,80399.93,44.8,0.05637,5e-05,6.00222]
[1777917793768,41.6,80404.61,44.8,0.05661,5e-05,6.02246]
[1777917794008,41.6,80405.28,44.8,0.05664,5e-05,6.02501]
[1777917794764,41.6,80414.23,44.8,0.0571,5e-05,6.06461]
[1777917795131,41.6,80414.23,44.8,0.0571,5e-05,6.06461]
[1777917795770,41.6,80415.53,44.8,0.05716,5e-05,6.0699]
[1777917800771,41.59,80413.82,44.8,0.05705,5e-05,6.06005]
[1777917805842,41.59,80413.28,44.8,0.05699,5e-05,6.05548]
[1777917810878,41.58,80420.14,44.8,0.05733,5e-05,6.08368]
[1777917815913,41.58,80414.11,44.8,0.05694,5e-05,6.05003]
[1777917821196,41.57,80410.68,44.8,0.05675,5e-05,6.03326]
[1777917826991,41.56,80421.97,44.8,0.0573,5e-05,6.08038]
[1777917832678,41.56,80419.13,44.8,0.05713,5e-05,6.06569]
[1777917838068,41.55,80415.8,44.8,0.05693,5e-05,6.04863]
[1777917843103,41.55,80409.28,44.8,0.05656,5e-05,6.01791]
[1777917848104,41.54,80408.68,44.8,0.05652,5e-05,6.01389]
[1777917850441,41.54,80396.06,44.8,0.05586,5e-05,5.95776]
[1777917856031,41.54,80400.83,44.8,0.05609,5e-05,5.97708]
[1777917861337,41.53,80397.48,44.8,0.0559,5e-05,5.96088]
[1777917867271,41.53,80389.69,44.8,0.05548,5e-05,5.92507]
[1777917869058,41.53,80390.48,44.8,0.05551,5e-05,5.92809]
[1777917869445,41.53,80390.48,44.8,0.05551,5e-05,5.92809]
[1777917869918,41.53,80398.79,44.8,0.05594,5e-05,5.9645]
[1777917870291,41.53,80419.03,44.8,0.05698,5e-05,6.05348]
[1777917875300,41.52,80421.67,44.8,0.05706,5e-05,6.05876]
[1777917877087,41.52,80422.28,44.8,0.05708,5e-05,6.06063]
[1777917882376,41.51,80419.49,44.8,0.0569,5e-05,6.04573]
[1777917887414,41.51,80419.59,44.8,0.05689,5e-05,6.04424]
[1777917892449,41.5,80419.92,44.8,0.05688,5e-05,6.04379]
[1777917897484,41.5,80421.04,44.8,0.05692,5e-05,6.04685]
[1777917902519,41.49,80420.37,44.8,0.05686,5e-05,6.04199]
[1777917907556,41.49,80405.79,44.8,0.05608,5e-05,5.97577]
[1777917912890,41.48,80402.54,44.8,0.0559,5e-05,5.9605]
[1777917922661,41.48,80400.31,44.8,0.05576,5e-05,5.94806]
[1777917927696,41.47,80399.83,44.8,0.05572,5e-05,5.9449]
[1777917932733,41.47,80399.2,44.8,0.05564,5e-05,5.93647]
[1777917937766,41.47,80393.76,44.8,0.05535,5e-05,5.91177]
[1777917939780,41.47,80374.05,44.8,0.05434,5e-05,5.82553]
[1777917942072,41.47,80368.25,44.8,0.05405,5e-05,5.80045]
[1777917947836,41.47,80375.16,44.8,0.0544,5e-05,5.83041]
[1777917952871,41.47,80371.82,44.8,0.05423,5e-05,5.81584]
[1777917957906,41.47,80372.09,44.8,0.05424,5e-05,5.81689]
[1777917962941,41.47,80371.13,44.8,0.05419,5e-05,5.81261]
[1777917966442,41.47,80378.76,44.8,0.05458,5e-05,5.84553]
[1777917967643,41.47,80378.76,44.8,0.05458,5e-05,5.84553]
[1777917967892,41.47,80378.76,44.8,0.05458,5e-05,5.84553]
[1777917973016,41.46,80377.26,44.8,0.05448,5e-05,5.83732]
[1777917978831,41.46,80378.93,44.8,0.05456,5e-05,5.84439]
[1777917984093,41.46,80380.55,44.8,0.05464,5e-05,5.85103]
[1777917989128,41.46,80367.08,44.8,0.05396,5e-05,5.79241]
[1777917994162,41.46,80366.87,44.8,0.05391,5e-05,5.78704]
[1777917999248,41.46,80376.4,44.8,0.05439,5e-05,5.82847]
[1777918003274,41.46,80387.91,44.8,0.05497,5e-05,5.87822]
[1777918008312,41.46,80384.92,44.8,0.05481,5e-05,5.86463]
[1777918013347,41.46,80385.54,44.8,0.05484,5e-05,5.86686]
[1777918018382,41.46,80384.7,44.8,0.05479,5e-05,5.8627]
[1777918023417,41.45,80387.4,44.8,0.05492,5e-05,5.87392]
[1777918028452,41.45,80385.48,44.8,0.05482,5e-05,5.86499]
[1777918033487,41.45,80385.17,44.8,0.05479,5e-05,5.86309]
[1777918038525,41.45,80383.9,44.8,0.05472,5e-05,5.85702]
[1777918043560,41.45,80384.0,44.8,0.05472,5e-05,5.85689]
[1777918048594,41.45,80383.61,44.8,0.05469,5e-05,5.85461]
[1777918053630,41.44,80379.82,44.8,0.05446,5e-05,5.83294]
[1777918058666,41.44,80377.36,44.8,0.05433,5e-05,5.82177]
[1777918064708,41.44,80377.49,44.8,0.05433,5e-05,5.82179]
[1777918069743,41.44,80367.47,44.8,0.05382,5e-05,5.77814]
[1777918072766,41.44,80356.2,44.8,0.05326,5e-05,5.72956]
[1777918075787,41.44,80336.23,44.8,0.05228,5e-05,5.64432]
[1777918080822,41.44,80336.96,44.8,0.05233,5e-05,5.64835]
[1777918085859,41.45,80335.01,44.8,0.05224,5e-05,5.6411]
[1777918086412,41.45,80335.01,44.8,0.05224,5e-05,5.6411]
[1777918086866,41.45,80334.86,44.8,0.05224,5e-05,5.64069]
[1777918087214,41.45,80334.86,44.8,0.05224,5e-05,5.64069]
[1777918087873,41.45,80333.11,44.8,0.05215,5e-05,5.63286]
[1777918092908,41.45,80331.75,44.8,0.0521,5e-05,5.62831]
[1777918097943,41.45,80351.66,44.8,0.05309,5e-05,5.71465]
[1777918102980,41.46,80358.91,44.8,0.05345,5e-05,5.74625]
[1777918104995,41.46,80370.38,44.8,0.05403,5e-05,5.79585]
[1777918110030,41.46,80372.99,44.8,0.05416,5e-05,5.80705]
[1777918115065,41.45,80376.41,44.8,0.05429,5e-05,5.81707]
[1777918120100,41.45,80370.0,44.8,0.05396,5e-05,5.78909]
[1777918125281,41.45,80361.77,44.8,0.05355,5e-05,5.7537]
[1777918131177,41.45,80358.83,44.8,0.05341,5e-05,5.74116]
[1777918136241,41.46,80351.42,44.8,0.05305,5e-05,5.70968]
[1777918141247,41.46,80334.55,44.8,0.05223,5e-05,5.63848]
[1777918146282,41.46,80335.29,44.8,0.05228,5e-05,5.64266]
[1777918151317,41.46,80334.42,44.8,0.05225,5e-05,5.64009]
[1777918156770,41.47,80340.56,44.8,0.05256,5e-05,5.66699]
[1777918162394,41.47,80344.91,44.8,0.05278,5e-05,5.68671]
[1777918167429,41.47,80346.77,44.8,0.05288,5e-05,5.69549]
[1777918172464,41.47,80345.12,44.8,0.05277,5e-05,5.68469]
[1777918177498,41.48,80345.31,44.8,0.05279,5e-05,5.6864]
[1777918182534,41.48,80351.83,44.8,0.05313,5e-05,5.71513]
[1777918187569,41.48,80356.46,44.8,0.05336,5e-05,5.73569]
[1777918192603,41.48,80358.03,44.8,0.05345,5e-05,5.743]
[1777918197639,41.48,80358.75,44.8,0.05349,5e-05,5.74665]
[1777918199319,41.48,80357.51,44.8,0.05343,5e-05,5.74144]
[1777918202080,41.48,80371.72,44.8,0.05414,5e-05,5.80292]
[1777918204168,41.48,80385.67,44.8,0.05484,5e-05,5.86343]
[1777918209724,41.48,80386.31,44.8,0.05487,5e-05,5.86569]
[1777918215218,41.48,80388.46,44.8,0.05497,5e-05,5.87466]
[1777918220801,41.48,80389.98,44.8,0.05504,5e-05,5.88068]
[1777918225836,41.48,80390.3,44.8,0.05505,5e-05,5.88157]
[1777918226232,41.48,80390.3,44.8,0.05505,5e-05,5.88157]
[1777918231877,41.48,80388.04,44.8,0.05489,5e-05,5.86654]
[1777918234406,41.48,80388.77,44.8,0.05493,5e-05,5.86956]
[1777918236043,41.48,80389.17,44.8,0.05495,5e-05,5.87122]
[1777918236053,41.48,80389.17,44.8,0.05495,5e-05,5.87122]
[1777918236143,41.48,80389.42,44.8,0.05496,5e-05,5.87214]
[1777918237214,41.48,80389.42,44.8,0.05496,5e-05,5.87214]
[1777918240139,41.48,80389.63,44.8,0.05498,5e-05,5.87382]
[1777918242125,41.48,80397.51,44.8,0.05539,5e-05,5.90898]
[1777918247991,41.49,80402.6,44.8,0.05567,5e-05,5.93339]
[1777918250301,41.49,80406.96,44.8,0.0559,5e-05,5.95309]
[1777918256047,41.49,80404.99,44.8,0.05582,5e-05,5.94598]
[1777918260797,41.49,80406.94,44.8,0.05593,5e-05,5.95556]
[1777918260818,41.49,80406.94,44.8,0.05593,5e-05,5.95556]
[1777918264967,41.5,80412.97,44.8,0.05625,5e-05,5.98296]
[1777918268492,41.5,80410.63,44.8,0.05614,5e-05,5.97336]
[1777918268847,41.5,80410.63,44.8,0.05614,5e-05,5.97336]
[1777918269138,41.5,80396.58,44.8,0.05542,5e-05,5.9116]
[1777918274176,41.5,80391.68,44.8,0.05516,5e-05,5.88947]
[1777918274429,41.5,80391.68,44.8,0.05516,5e-05,5.88947]
[1777918280218,41.49,80393.54,44.8,0.05525,5e-05,5.89665]
[1777918280479,41.49,80393.54,44.8,0.05525,5e-05,5.89665]
[1777918286259,41.49,80395.04,44.8,0.05531,5e-05,5.9022]
[1777918289421,41.49,80393.34,44.8,0.05522,5e-05,5.89426]
[1777918292552,41.49,80394.37,44.8,0.05523,5e-05,5.89377]
[1777918298347,41.49,80394.57,44.8,0.05522,5e-05,5.89349]
[1777918303382,41.48,80389.61,44.8,0.05496,5e-05,5.87107]
[1777918304311,41.48,80389.61,44.8,0.05496,5e-05,5.87107]
[1777918309424,41.48,80393.69,44.8,0.05516,5e-05,5.88804]
[1777918314459,41.48,80393.45,44.8,0.05514,5e-05,5.88621]
[1777918318961,41.48,80406.23,44.8,0.05578,5e-05,5.94152]
[1777918325545,41.47,80400.53,44.8,0.05547,5e-05,5.91505]
[1777918330581,41.47,80406.08,44.8,0.05575,5e-05,5.93834]
[1777918335615,41.47,80405.88,44.8,0.05572,5e-05,5.93634]
[1777918336345,41.47,80405.88,44.8,0.05572,5e-05,5.93634]
[1777918342108,41.46,80405.22,44.8,0.05567,5e-05,5.93233]
[1777918342180,41.46,80405.8,44.8,0.0557,5e-05,5.93444]
[1777918342504,41.46,80405.8,44.8,0.0557,5e-05,5.93444]
[1777918342667,41.46,80405.97,44.8,0.05571,5e-05,5.93518]
[1777918346904,41.46,80405.45,44.8,0.05567,5e-05,5.93225]
[1777918351843,41.46,80405.91,44.8,0.05568,5e-05,5.93321]
[1777918352176,41.46,80405.91,44.8,0.05568,5e-05,5.93321]
[1777918352224,41.46,80407.28,44.8,0.05571,5e-05,5.93433]
[1777918352737,41.46,80421.43,44.8,0.05644,5e-05,5.9964]
[1777918357705,41.46,80425.04,44.8,0.05663,5e-05,6.01285]
[1777918362809,41.46,80424.46,44.8,0.05661,5e-05,6.01091]
[1777918367844,41.46,80424.28,44.8,0.05661,5e-05,6.01058]
[1777918372880,41.46,80419.36,44.8,0.05636,5e-05,5.98937]
[1777918377914,41.46,80418.62,44.8,0.05633,5e-05,5.98672]
[1777918382949,41.47,80420.29,44.8,0.05642,5e-05,5.99473]
[1777918387984,41.47,80421.48,44.8,0.05649,5e-05,6.00063]
[1777918393019,41.47,80422.63,44.8,0.05656,5e-05,6.0063]
[1777918394395,41.47,80422.63,44.8,0.05656,5e-05,6.0063]
[1777918399995,41.47,80424.32,44.8,0.05665,5e-05,6.01449]
[1777918405110,41.47,80425.98,44.8,0.05675,5e-05,6.0225]
[1777918410145,41.48,80424.95,44.8,0.0567,5e-05,6.01846]
[1777918415180,41.48,80420.76,44.8,0.05645,5e-05,5.99573]
[1777918416072,41.48,80420.76,44.8,0.05645,5e-05,5.99573]
[1777918416400,41.48,80411.93,44.8,0.05599,5e-05,5.95694]
[1777918417171,41.48,80411.93,44.8,0.05599,5e-05,5.95694]
[1777918417201,41.48,80385.42,44.8,0.05464,5e-05,5.84074]
[1777918417426,41.48,80385.42,44.8,0.05464,5e-05,5.84074]
[1777918421298,41.47,80382.75,44.8,0.0545,5e-05,5.82879]
[1777918424235,41.47,80380.25,44.8,0.05437,5e-05,5.81778]
[1777918429285,41.47,80377.33,44.8,0.05422,5e-05,5.80485]
[1777918434320,41.47,80368.75,44.8,0.05379,5e-05,5.7676]
[1777918435587,41.47,80366.19,44.8,0.05366,5e-05,5.75655]
[1777918436395,41.47,80366.19,44.8,0.05366,5e-05,5.75655]
[1777918442887,41.47,80364.54,44.8,0.05358,5e-05,5.74983]
[1777918449425,41.47,80365.11,44.8,0.05361,5e-05,5.75256]
[1777918454460,41.48,80365.1,44.8,0.05361,5e-05,5.75273]
[1777918459495,41.48,80364.85,44.8,0.05361,5e-05,5.75187]
[1777918464530,41.48,80365.36,44.8,0.05363,5e-05,5.75426]
[1777918466579,41.48,80365.22,44.8,0.05363,5e-05,5.7537]
[1777918472664,41.48,80365.59,44.8,0.05361,5e-05,5.75093]
[1777918478628,41.48,80367.78,44.8,0.05372,5e-05,5.76059]
[1777918483663,41.48,80367.52,44.8,0.05371,5e-05,5.75963]
[1777918488698,41.48,80367.17,44.8,0.05369,5e-05,5.75829]
[1777918492726,41.48,80377.99,44.8,0.05424,5e-05,5.80502]
[1777918496493,41.48,80379.22,44.8,0.0543,5e-05,5.81026]
[1777918506231,41.48,80366.54,44.8,0.05366,5e-05,5.75537]
[1777918507254,41.48,80364.76,44.8,0.05357,5e-05,5.74774]
[1777918509580,41.48,80351.3,44.8,0.05291,5e-05,5.69026]
[1777918515887,41.48,80351.09,44.8,0.05291,5e-05,5.6903]
[1777918520924,41.48,80350.5,44.8,0.05289,5e-05,5.68839]
[1777918524478,41.49,80330.44,44.8,0.05191,5e-05,5.60364]
[1777918524774,41.49,80330.44,44.8,0.05191,5e-05,5.60364]
[1777918525019,41.49,80330.44,44.8,0.05191,5e-05,5.60364]
[1777918525412,41.49,80330.44,44.8,0.05191,5e-05,5.60364]
[1777918525474,41.49,80319.18,44.8,0.05137,5e-05,5.55607]
[1777918525748,41.49,80319.18,44.8,0.05137,5e-05,5.55607]
[1777918526198,41.49,80319.18,44.8,0.05137,5e-05,5.55607]
[1777918526215,41.49,80319.18,44.8,0.05137,5e-05,5.55607]
[1777918526302,41.48,80307.58,44.8,0.05081,5e-05,5.50704]
[1777918527369,41.48,80296.15,44.8,0.05026,5e-05,5.45906]
[1777918527973,41.48,80283.34,44.8,0.04966,5e-05,5.4057]
[1777918529638,41.48,80292.35,44.8,0.05008,5e-05,5.44306]
[1777918530505,41.48,80292.35,44.8,0.05008,5e-05,5.44306]
[1777918530509,41.48,80292.35,44.8,0.05008,5e-05,5.44306]
[1777918531249,41.48,80291.86,44.8,0.05006,5e-05,5.44092]
[1777918532294,41.48,80286.64,44.8,0.04977,5e-05,5.41464]
[1777918532472,41.48,80286.64,44.8,0.04977,5e-05,5.41464]
[1777918533349,41.48,80278.4,44.8,0.04938,5e-05,5.38047]
[1777918534933,41.48,80273.34,44.8,0.04915,5e-05,5.35959]
[1777918536762,41.48,80269.83,44.8,0.04899,5e-05,5.34519]
[1777918538167,41.48,80271.28,44.8,0.04905,5e-05,5.35122]
[1777918543441,41.48,80280.28,44.8,0.04947,5e-05,5.38842]
[1777918543578,41.48,80280.58,44.8,0.04949,5e-05,5.38963]
[1777918549245,41.48,80286.03,44.8,0.04974,5e-05,5.41209]
[1777918554401,41.48,80286.76,44.8,0.04977,5e-05,5.4148]
[1777918554450,41.48,80286.76,44.8,0.04977,5e-05,5.4148]
[1777918555919,41.48,80291.73,44.8,0.05,5e-05,5.4353]
[1777918555925,41.48,80291.73,44.8,0.05,5e-05,5.4353]
[1777918557624,41.48,80301.44,44.8,0.05046,5e-05,5.47551]
[1777918557663,41.48,80301.44,44.8,0.05046,5e-05,5.47551]
[1777918558190,41.48,80302.85,44.8,0.05053,5e-05,5.48123]
[1777918563226,41.49,80300.95,44.8,0.05046,5e-05,5.47541]
[1777918568263,41.49,80298.43,44.8,0.05037,5e-05,5.46699]
[1777918573298,41.5,80299.48,44.8,0.05044,5e-05,5.47351]
[1777918576028,41.5,80306.92,44.8,0.0508,5e-05,5.50541]
[1777918581354,41.51,80315.0,44.8,0.05121,5e-05,5.54142]
[1777918583231,41.51,80316.24,44.8,0.05128,5e-05,5.54694]
[1777918588403,41.55,80311.31,44.8,0.05121,5e-05,5.54108]
[1777918594445,41.57,80310.2,44.8,0.05123,5e-05,5.54143]
[1777918594964,41.57,80310.2,44.8,0.05123,5e-05,5.54143]
[1777918595746,41.58,80307.98,44.8,0.05113,5e-05,5.5324]
[1777918596459,41.58,80308.07,44.8,0.05114,5e-05,5.53307]
[1777918599614,41.57,80306.81,44.8,0.05107,5e-05,5.52688]
[1777918602362,41.57,80301.0,44.8,0.05078,5e-05,5.50195]
[1777918604280,41.57,80294.85,44.8,0.05048,5e-05,5.47574]
[1777918604294,41.57,80294.85,44.8,0.05048,5e-05,5.47574]
[1777918604330,41.57,80294.85,44.8,0.05048,5e-05,5.47574]
[1777918606134,41.56,80291.55,44.8,0.0503,5e-05,5.45943]
[1777918611564,41.55,80293.39,44.8,0.05035,5e-05,5.4639]
[1777918614464,41.55,80292.85,44.8,0.05032,5e-05,5.46124]
[1777918615328,41.55,80295.58,44.8,0.05044,5e-05,5.4724]
[1777918615372,41.55,80295.58,44.8,0.05044,5e-05,5.4724]
[1777918615594,41.55,80301.5,44.8,0.05073,5e-05,5.4975]
[1777918617481,41.55,80306.75,44.8,0.05098,5e-05,5.51982]
[1777918617528,41.55,80306.75,44.8,0.05098,5e-05,5.51982]
[1777918617610,41.55,80300.54,44.8,0.05069,5e-05,5.49383]
[1777918617652,41.55,80300.54,44.8,0.05069,5e-05,5.49383]
[1777918617739,41.55,80300.54,44.8,0.05069,5e-05,5.49383]
[1777918618693,41.55,80290.39,44.8,0.05021,5e-05,5.45155]
[1777918619771,41.55,80282.39,44.8,0.04983,5e-05,5.41816]
[1777918620133,41.55,80282.39,44.8,0.04983,5e-05,5.41816]
[1777918620158,41.55,80282.39,44.8,0.04983,5e-05,5.41816]
[1777918621229,41.55,80281.74,44.8,0.04978,5e-05,5.41414]
[1777918621638,41.55,80286.28,44.8,0.05,5e-05,5.43345]
[1777918626830,41.56,80291.49,44.8,0.05027,5e-05,5.4568]
[1777918627748,41.56,80291.28,44.8,0.05027,5e-05,5.45677]
[1777918631926,41.56,80286.98,44.8,0.05008,5e-05,5.44025]
[1777918632007,41.56,80286.98,44.8,0.05008,5e-05,5.44025]
[1777918632099,41.56,80284.94,44.8,0.04999,5e-05,5.43222]
[1777918633888,41.56,80286.05,44.8,0.05004,5e-05,5.43668]
[1777918633988,41.56,80286.57,44.8,0.05006,5e-05,5.43868]
[1777918639685,41.57,80288.78,44.8,0.05019,5e-05,5.45002]
[1777918640158,41.57,80288.78,44.8,0.05019,5e-05,5.45002]
[1777918640233,41.57,80287.22,44.8,0.05012,5e-05,5.44397]
[1777918645806,41.57,80284.37,44.8,0.04998,5e-05,5.43127]
[1777918649339,41.57,80283.66,44.8,0.04994,5e-05,5.42804]
[1777918649478,41.57,80283.66,44.8,0.04994,5e-05,5.42791]
[1777918652786,41.57,80282.41,44.8,0.04986,5e-05,5.41966]
[1777918653315,41.57,80282.41,44.8,0.04986,5e-05,5.41966]
[1777918657406,41.58,80271.18,44.8,0.04936,5e-05,5.37536]
[1777918661136,41.58,80270.62,44.8,0.04936,5e-05,5.37527]
[1777918661235,41.58,80268.48,44.8,0.04926,5e-05,5.367]
[1777918661827,41.58,80268.48,44.8,0.04926,5e-05,5.367]
[1777918666953,41.58,80271.98,44.8,0.04942,5e-05,5.38118]
[1777918667877,41.58,80271.98,44.8,0.04942,5e-05,5.38118]
[1777918668097,41.58,80271.98,44.8,0.04942,5e-05,5.38118]
[1777918669840,41.58,80271.71,44.8,0.04941,5e-05,5.37994]
[1777918669892,41.58,80271.71,44.8,0.04941,5e-05,5.37994]
[1777918670517,41.58,80271.71,44.8,0.04941,5e-05,5.37994]
[1777918671149,41.58,80274.74,44.8,0.04955,5e-05,5.39238]
[1777918671249,41.58,80278.73,44.8,0.04974,5e-05,5.40938]
[1777918673234,41.59,80280.75,44.8,0.04984,5e-05,5.41824]
[1777918674206,41.59,80285.38,44.8,0.05007,5e-05,5.4379]
[1777918680047,41.6,80285.94,44.8,0.05013,5e-05,5.44327]
[1777918685325,41.6,80280.15,44.8,0.04988,5e-05,5.42102]
[1777918685327,41.6,80280.15,44.8,0.04988,5e-05,5.42102]
[1777918685381,41.6,80276.08,44.8,0.04969,5e-05,5.40466]
[1777918686286,41.6,80276.08,44.8,0.04969,5e-05,5.40466]
[1777918686388,41.6,80276.08,44.8,0.04969,5e-05,5.40466]
[1777918687096,41.6,80263.38,44.8,0.0491,5e-05,5.35214]
[1777918688664,41.6,80263.38,44.8,0.0491,5e-05,5.35214]
[1777918689114,41.6,80247.67,44.8,0.04837,5e-05,5.28784]
[1777918691389,41.6,80245.92,44.8,0.0483,5e-05,5.28154]
[1777918697168,41.61,80251.36,44.8,0.04857,5e-05,5.30502]
[1777918700835,41.61,80250.17,44.8,0.04851,5e-05,5.3004]
[1777918700847,41.61,80250.17,44.8,0.04851,5e-05,5.3004]
[1777918706232,41.61,80248.79,44.8,0.04846,5e-05,5.29537]
[1777918711267,41.61,80247.68,44.8,0.04838,5e-05,5.287]
[1777918712542,41.61,80247.68,44.8,0.04838,5e-05,5.287]
[1777918718496,41.61,80243.28,44.8,0.04818,5e-05,5.26985]
[1777918724357,41.62,80240.75,44.8,0.0481,5e-05,5.26235]
[1777918729393,41.62,80240.42,44.8,0.04809,5e-05,5.26187]
[1777918734750,41.63,80243.01,44.8,0.04822,5e-05,5.27324]
[1777918735435,41.63,80244.92,44.8,0.04831,5e-05,5.28116]
[1777918738204,41.62,80245.36,44.8,0.04832,5e-05,5.28239]
[1777918743164,41.62,80254.27,44.8,0.04872,5e-05,5.31711]
[1777918746783,41.62,80248.63,44.8,0.04844,5e-05,5.2929]
[1777918746784,41.62,80248.63,44.8,0.04844,5e-05,5.2929]
[1777918747523,41.62,80253.62,44.8,0.04867,5e-05,5.31302]
[1777918752558,41.62,80250.37,44.8,0.04852,5e-05,5.3002]
[1777918757548,41.62,80250.71,44.8,0.04855,5e-05,5.30205]
[1777918761985,41.62,80261.21,44.8,0.04904,5e-05,5.34557]
[1777918762628,41.62,80262.64,44.8,0.0491,5e-05,5.35151]
[1777918767001,41.63,80263.35,44.8,0.04917,5e-05,5.35697]
[1777918767602,41.63,80263.35,44.8,0.04917,5e-05,5.35697]
[1777918768539,41.63,80263.31,44.8,0.04917,5e-05,5.35743]
[1777918768669,41.63,80262.68,44.8,0.04914,5e-05,5.35486]
[1777918772120,41.63,80263.61,44.8,0.04915,5e-05,5.35426]
[1777918772698,41.63,80263.42,44.8,0.04915,5e-05,5.3541]
[1777918777733,41.64,80262.13,44.8,0.04912,5e-05,5.35191]
[1777918778473,41.64,80262.13,44.8,0.04912,5e-05,5.35191]
[1777918778543,41.64,80262.13,44.8,0.04912,5e-05,5.35191]
[1777918778740,41.64,80262.05,44.8,0.04912,5e-05,5.3516]
[1777918779829,41.64,80258.51,44.8,0.04896,5e-05,5.3371]
[1777918780754,41.64,80257.78,44.8,0.04893,5e-05,5.33476]
[1777918785363,41.65,80255.88,44.8,0.04887,5e-05,5.32961]
[1777918785789,41.65,80255.55,44.8,0.04886,5e-05,5.32831]
[1777918788022,41.65,80253.18,44.8,0.04875,5e-05,5.31866]
[1777918788674,41.65,80252.38,44.8,0.04871,5e-05,5.31546]
[1777918791298,41.65,80253.1,44.8,0.04876,5e-05,5.31975]
[1777918791319,41.66,80253.54,44.8,0.04879,5e-05,5.32222]
[1777918793025,41.66,80253.99,44.8,0.04881,5e-05,5.32411]
[1777918798880,41.66,80247.36,44.8,0.04851,5e-05,5.29765]
[1777918803623,41.66,80242.3,44.8,0.04828,5e-05,5.27738]
[1777918808951,41.66,80240.09,44.8,0.04819,5e-05,5.2694]
[1777918811122,41.66,80239.51,44.8,0.04817,5e-05,5.2672]
[1777918817007,41.66,80234.08,44.8,0.04793,5e-05,5.24637]
[1777918822042,41.67,80229.01,44.8,0.04772,5e-05,5.2268]
[1777918827077,41.67,80242.44,44.8,0.04834,5e-05,5.28224]
[1777918831577,41.67,80238.93,44.8,0.04818,5e-05,5.26838]
[1777918837147,41.67,80255.45,44.8,0.04891,5e-05,5.33216]
[1777918839032,41.67,80257.4,44.8,0.049,5e-05,5.34017]
[1777918840167,41.67,80257.5,44.8,0.04901,5e-05,5.34061]
[1777918840290,41.67,80257.5,44.8,0.04901,5e-05,5.34061]
[1777918842286,41.67,80267.22,44.8,0.04946,5e-05,5.38055]
[1777918846213,41.67,80279.34,44.8,0.05003,5e-05,5.4302]
[1777918848986,41.67,80281.04,44.8,0.0501,5e-05,5.43699]
[1777918849117,41.67,80281.04,44.8,0.0501,5e-05,5.43699]
[1777918849648,41.67,80281.04,44.8,0.0501,5e-05,5.43699]
[1777918855639,41.67,80277.88,44.8,0.04994,5e-05,5.42311]
[1777918859791,41.67,80280.01,44.8,0.05004,5e-05,5.43137]
[1777918862314,41.67,80288.93,44.8,0.05045,5e-05,5.46794]
[1777918862426,41.67,80288.93,44.8,0.05045,5e-05,5.46794]
[1777918868367,41.66,80293.46,44.8,0.05065,5e-05,5.48504]
[1777918871374,41.66,80293.28,44.8,0.05063,5e-05,5.48382]
[1777918871388,41.66,80277.22,44.8,0.04987,5e-05,5.41694]
[1777918876423,41.66,80270.89,44.8,0.04957,5e-05,5.39033]
[1777918877316,41.66,80270.89,44.8,0.04957,5e-05,5.39033]
[1777918882466,41.66,80270.1,44.8,0.04953,5e-05,5.38659]
[1777918888765,41.66,80269.35,44.8,0.04949,5e-05,5.38318]
[1777918894912,41.66,80268.4,44.8,0.0494,5e-05,5.37429]
[1777918894914,41.66,80268.4,44.8,0.0494,5e-05,5.37429]
[1777918895558,41.66,80268.17,44.8,0.04939,5e-05,5.37327]
[1777918900595,41.65,80265.93,44.8,0.04925,5e-05,5.36132]
[1777918905630,41.64,80254.31,44.8,0.04869,5e-05,5.31114]
[1777918908651,41.64,80242.54,44.8,0.04813,5e-05,5.26193]
[1777918913686,41.63,80240.25,44.8,0.04801,5e-05,5.25084]
[1777918918721,41.63,80240.23,44.8,0.04799,5e-05,5.24905]
[1777918923756,41.62,80231.67,44.8,0.04758,5e-05,5.21276]
[1777918928792,41.6,80242.38,44.8,0.04797,5e-05,5.24742]
[1777918933827,41.57,80243.51,44.8,0.0479,5e-05,5.24199]
[1777918936116,41.57,80243.62,44.8,0.0479,5e-05,5.24182]
[1777918938500,41.56,80242.11,44.8,0.0478,5e-05,5.2324]
[1777918943897,41.55,80244.43,44.8,0.04788,5e-05,5.24003]
[1777918945180,41.55,80244.43,44.8,0.04788,5e-05,5.24003]
[1777918947126,41.55,80238.97,44.8,0.04762,5e-05,5.21704]
[1777918952960,41.55,80239.8,44.8,0.04761,5e-05,5.21439]
[1777918957996,41.54,80244.26,44.8,0.04779,5e-05,5.23112]
[1777918961482,41.54,80244.73,44.8,0.04781,5e-05,5.2325]
[1777918962028,41.54,80259.74,44.8,0.04849,5e-05,5.29336]
[1777918965792,41.53,80264.61,44.8,0.04867,5e-05,5.30906]
[1777918969362,41.52,80262.89,44.8,0.04857,5e-05,5.3001]
[1777918974374,41.52,80259.09,44.8,0.04838,5e-05,5.28304]
[1777918980154,41.51,80258.34,44.8,0.04831,5e-05,5.27744]
[1777918982326,41.51,80251.44,44.8,0.04799,5e-05,5.24898]
[1777918982406,41.51,80251.44,44.8,0.04799,5e-05,5.24898]
[1777918984406,41.51,80240.67,44.8,0.04749,5e-05,5.20471]
[1777918990228,41.5,80247.07,44.8,0.04777,5e-05,5.22895]
[1777918995263,41.5,80245.79,44.8,0.04769,5e-05,5.22251]
[1777919000298,41.49,80243.69,44.8,0.04754,5e-05,5.2086]
[1777919002623,41.49,80243.3,44.8,0.04752,5e-05,5.2068]
[1777919009361,41.48,80245.48,44.8,0.0476,5e-05,5.21385]
[1777919014396,41.47,80247.07,44.8,0.04759,5e-05,5.21265]
[1777919019430,41.47,80240.22,44.8,0.04727,5e-05,5.18404]
[1777919024466,41.47,80239.31,44.8,0.04722,5e-05,5.1795]
[1777919029502,41.44,80234.71,44.8,0.04693,4e-05,5.15315]
[1777919030816,41.44,80234.71,44.8,0.04693,4e-05,5.15315]
[1777919030830,41.44,80234.71,44.8,0.04693,4e-05,5.15315]
[1777919030911,41.44,80234.71,44.8,0.04693,4e-05,5.15315]
[1777919031107,41.44,80234.57,44.8,0.04692,4e-05,5.15232]
[1777919031931,41.44,80234.57,44.8,0.04692,4e-05,5.15232]
[1777919032049,41.44,80221.61,44.8,0.04634,4e-05,5.1003]
[1777919032974,41.44,80206.98,44.8,0.04569,4e-05,5.04194]
[1777919034872,41.44,80203.35,44.8,0.04553,4e-05,5.02796]
[1777919035152,41.45,80206.33,44.8,0.04567,4e-05,5.04041]
[1777919036448,41.45,80209.38,44.8,0.04581,4e-05,5.05258]
[1777919036540,41.45,80209.38,44.8,0.04581,4e-05,5.05258]
[1777919036654,41.45,80220.61,44.8,0.0463,4e-05,5.09738]
[1777919038936,41.45,80228.49,44.8,0.04666,4e-05,5.12891]
[1777919044228,41.45,80228.61,44.8,0.04665,4e-05,5.12876]
[1777919044838,41.44,80210.64,44.8,0.04585,4e-05,5.05684]
[1777919045281,41.44,80210.64,44.8,0.04585,4e-05,5.05684]
[1777919045324,41.44,80210.64,44.8,0.04585,4e-05,5.05684]
[1777919049122,41.45,80210.53,44.8,0.04585,4e-05,5.0565]
[1777919054678,41.45,80201.82,44.8,0.0455,4e-05,5.02486]
[1777919059713,41.45,80203.47,44.8,0.04557,4e-05,5.03168]
[1777919064748,41.45,80203.34,44.8,0.04557,4e-05,5.03143]
[1777919068423,41.46,80204.97,44.8,0.04564,4e-05,5.03804]
[1777919071816,41.46,80208.06,44.8,0.04578,4e-05,5.05043]
[1777919077841,41.46,80207.19,44.8,0.04571,4e-05,5.04278]
[1777919082876,41.46,80208.47,44.8,0.04577,4e-05,5.04804]
[1777919083858,41.46,80208.47,44.8,0.04577,4e-05,5.04804]
[1777919088919,41.46,80218.38,44.8,0.04621,4e-05,5.08761]
[1777919089622,41.46,80218.38,44.8,0.04621,4e-05,5.08761]
[1777919091075,41.46,80219.26,44.8,0.04625,4e-05,5.09109]
[1777919095675,41.46,80217.71,44.8,0.04617,4e-05,5.08466]
[1777919101004,41.46,80219.97,44.8,0.04627,4e-05,5.0934]
[1777919106043,41.45,80219.93,44.8,0.04627,4e-05,5.09296]
[1777919107517,41.45,80219.72,44.8,0.04626,4e-05,5.09206]
[1777919113094,41.45,80221.34,44.8,0.04632,4e-05,5.09805]
[1777919118129,41.45,80217.25,44.8,0.04614,4e-05,5.08149]
[1777919122028,41.45,80216.29,44.8,0.0461,4e-05,5.07761]
[1777919122199,41.45,80216.29,44.8,0.0461,4e-05,5.07761]
[1777919122161,41.45,80190.57,44.8,0.04497,4e-05,4.97565]
[1777919126403,41.45,80191.12,44.8,0.04499,4e-05,4.97825]
[1777919131525,41.46,80189.21,44.8,0.04492,4e-05,4.97149]
[1777919137266,41.46,80182.99,44.8,0.04463,4e-05,4.94398]
[1777919142303,41.46,80183.87,44.8,0.04468,4e-05,4.9485]
[1777919147336,41.47,80189.01,44.8,0.04491,4e-05,4.96973]
[1777919152372,41.47,80188.42,44.8,0.0449,4e-05,4.96835]
[1777919156189,41.47,80170.02,44.8,0.04411,4e-05,4.8969]
[1777919161441,41.5,80181.6,44.8,0.04472,4e-05,4.95175]
[1777919162486,41.5,80181.6,44.8,0.04472,4e-05,4.95175]
[1777919165947,41.5,80187.16,44.8,0.04496,4e-05,4.97415]
[1777919171511,41.5,80189.62,44.8,0.04508,4e-05,4.98489]
[1777919176547,41.5,80186.27,44.8,0.04494,4e-05,4.97242]
[1777919182022,41.51,80178.52,44.8,0.04462,4e-05,4.94277]
[1777919187624,41.55,80164.3,44.8,0.04416,4e-05,4.90128]
[1777919192659,41.56,80175.56,44.8,0.04468,4e-05,4.94721]
[1777919197907,41.57,80175.79,44.8,0.0447,4e-05,4.94892]
[1777919203736,41.57,80175.8,44.8,0.04472,4e-05,4.95032]
[1777919206849,41.57,80159.82,44.8,0.04404,4e-05,4.88861]
[1777919212823,41.58,80153.4,44.8,0.04379,4e-05,4.86575]
[1777919218152,41.58,80151.21,44.8,0.04371,4e-05,4.85872]
[1777919223664,41.59,80151.71,44.8,0.04375,4e-05,4.86283]
[1777919228938,41.59,80152.37,44.8,0.04381,4e-05,4.8677]
[1777919233973,41.61,80147.09,44.8,0.04365,4e-05,4.85294]
[1777919239010,41.62,80145.54,44.8,0.0436,4e-05,4.84898]
[1777919241158,41.62,80146.02,44.8,0.04363,4e-05,4.85124]
[1777919247073,41.63,80150.21,44.8,0.04384,4e-05,4.87016]
[1777919249479,41.63,80155.32,44.8,0.04406,4e-05,4.89071]
[1777919252252,41.63,80157.37,44.8,0.04412,4e-05,4.89507]
[1777919257863,41.64,80158.33,44.8,0.04419,4e-05,4.90085]
[1777919261553,41.64,80151.56,44.8,0.04391,4e-05,4.876]
[1777919266807,41.66,80147.2,44.8,0.04379,4e-05,4.86483]
[1777919272256,41.7,80143.19,44.8,0.04377,4e-05,4.86299]
[1777919277292,41.71,80143.93,44.8,0.04387,4e-05,4.87147]
[1777919282328,41.72,80147.32,44.8,0.04403,4e-05,4.8865]
[1777919285792,41.72,80152.47,44.8,0.04427,4e-05,4.90754]
[1777919291843,41.73,80160.56,44.8,0.04466,4e-05,4.94301]
[1777919296846,41.76,80162.56,44.8,0.04486,4e-05,4.96163]
[1777919296866,41.76,80162.56,44.8,0.04486,4e-05,4.96163]
[1777919302938,41.77,80165.33,44.8,0.045,4e-05,4.97384]
[1777919309114,41.77,80168.02,44.8,0.04513,4e-05,4.98563]
[1777919314556,41.77,80178.82,44.8,0.04558,4e-05,5.02476]
[1777919319591,41.78,80179.73,44.8,0.04562,4e-05,5.02887]
[1777919324626,41.78,80182.98,44.8,0.04577,4e-05,5.04208]
[1777919329661,41.78,80191.35,44.8,0.04614,4e-05,5.07534]
[1777919334695,41.78,80191.11,44.8,0.04613,4e-05,5.07435]
[1777919339731,41.78,80195.59,44.8,0.04632,4e-05,5.09193]
[1777919343471,41.78,80204.57,44.8,0.04672,4e-05,5.12743]
[1777919344208,41.78,80204.57,44.8,0.04672,4e-05,5.12743]
[1777919349801,41.77,80214.43,44.8,0.04715,4e-05,5.16579]
[1777919354836,41.77,80225.06,44.8,0.04762,5e-05,5.20749]
[1777919356387,41.77,80225.06,44.8,0.04762,5e-05,5.20749]
[1777919358864,41.77,80240.7,44.8,0.04832,5e-05,5.26972]
[1777919363568,41.76,80246.83,44.8,0.04858,5e-05,5.29323]
[1777919369272,41.76,80247.3,44.8,0.04858,5e-05,5.29325]
[1777919374976,41.75,80253.2,44.8,0.04878,5e-05,5.31003]
[1777919380012,41.74,80256.15,44.8,0.04889,5e-05,5.31987]
[1777919385046,41.74,80259.68,44.8,0.04903,5e-05,5.33205]
[1777919390081,41.73,80254.68,44.8,0.04878,5e-05,5.30945]
[1777919395116,41.73,80256.45,44.8,0.04883,5e-05,5.31458]
[1777919400152,41.72,80256.52,44.8,0.04881,5e-05,5.31272]
[1777919405187,41.71,80255.19,44.8,0.04873,5e-05,5.30513]
[1777919410222,41.71,80253.32,44.8,0.04862,5e-05,5.29548]
[1777919412076,41.71,80253.22,44.8,0.04861,5e-05,5.29467]
[1777919412236,41.71,80240.46,44.8,0.04802,5e-05,5.24243]
[1777919415776,41.7,80237.63,44.8,0.04788,5e-05,5.23008]
[1777919421025,41.7,80233.15,44.8,0.04766,5e-05,5.21059]
[1777919426336,41.69,80229.91,44.8,0.04749,5e-05,5.19592]
[1777919431371,41.69,80231.65,44.8,0.04752,5e-05,5.19728]
[1777919435060,41.69,80233.43,44.8,0.04759,5e-05,5.20369]
[1777919439910,41.69,80243.14,44.8,0.04802,5e-05,5.24147]
[1777919445474,41.68,80240.09,44.8,0.04786,5e-05,5.22718]
[1777919446435,41.68,80240.09,44.8,0.04786,5e-05,5.22718]
[1777919451516,41.67,80242.74,44.8,0.04796,5e-05,5.23598]
[1777919456551,41.67,80242.34,44.8,0.04791,5e-05,5.23237]
[1777919461589,41.66,80247.05,44.8,0.04811,5e-05,5.24977]
[1777919466624,41.66,80252.41,44.8,0.04833,5e-05,5.26964]
[1777919470433,41.66,80244.67,44.8,0.04797,5e-05,5.23743]
[1777919475687,41.65,80232.69,44.8,0.0474,5e-05,5.18695]
[1777919480722,41.65,80231.67,44.8,0.04734,5e-05,5.18158]
[1777919485757,41.64,80232.98,44.8,0.04739,5e-05,5.1856]
[1777919488653,41.64,80236.23,44.8,0.04753,5e-05,5.19819]
[1777919493829,41.64,80239.41,44.8,0.04762,5e-05,5.20481]
[1777919494720,41.64,80239.41,44.8,0.04762,5e-05,5.20481]
[1777919499870,41.63,80231.99,44.8,0.04726,5e-05,5.17322]
[1777919504905,41.63,80234.67,44.8,0.04737,5e-05,5.1828]
[1777919506934,41.63,80243.5,44.8,0.04777,5e-05,5.2182]
[1777919513132,41.62,80239.77,44.8,0.04758,5e-05,5.20151]
[1777919514386,41.62,80239.68,44.8,0.04757,5e-05,5.20057]
[1777919519116,41.62,80239.14,44.8,0.04753,5e-05,5.19696]
[1777919519335,41.62,80239.14,44.8,0.04753,5e-05,5.19696]
[1777919525226,41.61,80253.49,44.8,0.04816,5e-05,5.25311]
[1777919531089,41.6,80258.97,44.8,0.04838,5e-05,5.27291]
[1777919536124,41.6,80253.03,44.8,0.04809,5e-05,5.24681]
[1777919536665,41.6,80253.03,44.8,0.04809,5e-05,5.24681]
[1777919542168,41.59,80244.34,44.8,0.04767,5e-05,5.2098]
[1777919547203,41.59,80244.93,44.8,0.04768,5e-05,5.21078]
[1777919552238,41.59,80241.58,44.8,0.04747,5e-05,5.19148]
[1777919557273,41.58,80238.56,44.8,0.04732,5e-05,5.1781]
[1777919562308,41.58,80240.79,44.8,0.04741,5e-05,5.18589]
[1777919567343,41.58,80238.5,44.8,0.04729,5e-05,5.17544]
[1777919572374,41.57,80238.2,44.8,0.04727,5e-05,5.17329]
[1777919577413,41.57,80243.4,44.8,0.04749,5e-05,5.19273]
[1777919582448,41.57,80242.68,44.8,0.04744,5e-05,5.18849]
[1777919587483,41.56,80235.96,44.8,0.04712,5e-05,5.1601]
[1777919592518,41.56,80238.4,44.8,0.04722,5e-05,5.16883]
[1777919597552,41.56,80240.34,44.8,0.04729,5e-05,5.17543]
[1777919601581,41.55,80252.16,44.8,0.04782,5e-05,5.22223]
[1777919603032,41.55,80252.34,44.8,0.04782,5e-05,5.22267]
[1777919608630,41.55,80252.15,44.8,0.04779,5e-05,5.21992]
[1777919608917,41.55,80252.15,44.8,0.04779,5e-05,5.21992]
[1777919614672,41.54,80257.29,44.8,0.04797,5e-05,5.23441]
[1777919619707,41.54,80253.23,44.8,0.04776,5e-05,5.216]
[1777919624742,41.53,80258.9,44.8,0.048,5e-05,5.23754]
[1777919629777,41.53,80258.1,44.8,0.04795,5e-05,5.23271]
[1777919634812,41.52,80260.66,44.8,0.04805,5e-05,5.24151]
[1777919639847,41.52,80250.45,44.8,0.04756,5e-05,5.19847]
[1777919644882,41.51,80251.87,44.8,0.04761,5e-05,5.20298]
[1777919649917,41.51,80253.92,44.8,0.04769,5e-05,5.20992]
[1777919654952,41.51,80269.35,44.8,0.04838,5e-05,5.27126]
[1777919657445,41.51,80268.57,44.8,0.04834,5e-05,5.2677]
[1777919659312,41.5,80269.79,44.8,0.04839,5e-05,5.27197]
[1777919663600,41.5,80279.37,44.8,0.04881,5e-05,5.30962]
[1777919663861,41.5,80279.64,44.8,0.04882,5e-05,5.31032]
[1777919664979,41.5,80279.21,44.8,0.0488,5e-05,5.30815]
[1777919667543,41.5,80279.33,44.8,0.0488,5e-05,5.30824]
[1777919673078,41.49,80280.64,44.8,0.04878,5e-05,5.30601]
[1777919673803,41.49,80280.64,44.8,0.04878,5e-05,5.30601]
[1777919675603,41.49,80278.27,44.8,0.04867,5e-05,5.29591]
[1777919676303,41.48,80273.39,44.8,0.04844,5e-05,5.27557]
[1777919677615,41.48,80271.22,44.8,0.04834,5e-05,5.26638]
[1777919678549,41.48,80274.72,44.8,0.04849,5e-05,5.28039]
[1777919679815,41.48,80277.34,44.8,0.04861,5e-05,5.29046]
[1777919685163,41.48,80275.81,44.8,0.04851,5e-05,5.28224]
[1777919687686,41.47,80277.23,44.8,0.04858,5e-05,5.28774]
[1777919687984,41.47,80276.78,44.8,0.04855,5e-05,5.28558]
[1777919689914,41.47,80280.43,44.8,0.04871,5e-05,5.29991]
[1777919695581,41.47,80281.95,44.8,0.04877,5e-05,5.30448]
[1777919700626,41.46,80292.41,44.8,0.04923,5e-05,5.34571]
[1777919706310,41.45,80294.2,44.8,0.04928,5e-05,5.35028]
[1777919710383,41.45,80296.76,44.8,0.04939,5e-05,5.35959]
[1777919710403,41.45,80277.35,44.8,0.04848,5e-05,5.2793]
[1777919713893,41.45,80272.57,44.8,0.04825,5e-05,5.25892]
[1777919719069,41.44,80272.05,44.8,0.04821,5e-05,5.25546]
[1777919724436,41.44,80265.67,44.8,0.0479,5e-05,5.22784]
[1777919725443,41.44,80254.63,44.8,0.04739,5e-05,5.18279]
[1777919730168,41.44,80249.67,44.8,0.04716,5e-05,5.16216]
[1777919735514,41.43,80252.96,44.8,0.04726,5e-05,5.1701]
[1777919736300,41.43,80252.96,44.8,0.04726,5e-05,5.1701]
[1777919741556,41.43,80254.9,44.8,0.04734,5e-05,5.17697]
[1777919746591,41.43,80250.97,44.8,0.04715,5e-05,5.16031]
[1777919751626,41.43,80251.93,44.8,0.04719,5e-05,5.16347]
[1777919756661,41.42,80252.99,44.8,0.04723,5e-05,5.16698]
[1777919761696,41.42,80251.53,44.8,0.04715,5e-05,5.16033]
[1777919762441,41.42,80251.53,44.8,0.04715,5e-05,5.16033]
[1777919767413,41.42,80253.59,44.8,0.04724,5e-05,5.1679]
[1777919772773,41.42,80252.48,44.8,0.04718,5e-05,5.16247]
[1777919777808,41.42,80258.21,44.8,0.04743,5e-05,5.18484]
[1777919778668,41.42,80258.21,44.8,0.04743,5e-05,5.18484]
[1777919783850,41.41,80262.67,44.8,0.04762,5e-05,5.20171]
[1777919784841,41.41,80262.67,44.8,0.04762,5e-05,5.20171]
[1777919785866,41.41,80262.42,44.8,0.0476,5e-05,5.20049]
[1777919788885,41.41,80276.8,44.8,0.04825,5e-05,5.25788]
[1777919790874,41.41,80277.03,44.8,0.04826,5e-05,5.25852]
[1777919790899,41.41,80263.0,44.8,0.04761,5e-05,5.20135]
[1777919791508,41.41,80263.0,44.8,0.04761,5e-05,5.20135]
[1777919791797,41.41,80263.0,44.8,0.04761,5e-05,5.20135]
[1777919791906,41.41,80248.38,44.8,0.04691,5e-05,5.13749]
[1777919792658,41.41,80248.38,44.8,0.04691,5e-05,5.13749]
[1777919797683,41.41,80246.63,44.8,0.04682,5e-05,5.12998]
[1777919802983,41.4,80248.83,44.8,0.04692,5e-05,5.13826]
[1777919808018,41.4,80248.76,44.8,0.04691,5e-05,5.13746]
[1777919813054,41.4,80257.64,44.8,0.0473,5e-05,5.17277]
[1777919818089,41.4,80255.83,44.8,0.04721,5e-05,5.16465]
[1777919824131,41.4,80254.69,44.8,0.04715,5e-05,5.15921]
[1777919829166,41.39,80245.77,44.8,0.04674,5e-05,5.12261]
[1777919834207,41.39,80231.35,44.8,0.04609,4e-05,5.06448]
[1777919840250,41.39,80229.26,44.8,0.046,4e-05,5.05623]
[1777919845287,41.39,80219.01,44.8,0.04555,4e-05,5.01566]
[1777919850321,41.4,80219.21,44.8,0.04556,4e-05,5.01686]
[1777919855357,41.4,80209.43,44.8,0.0451,4e-05,4.97431]
[1777919856297,41.4,80209.43,44.8,0.0451,4e-05,4.97431]
[1777919861402,41.4,80212.01,44.8,0.04522,4e-05,4.98544]
[1777919862483,41.4,80212.01,44.8,0.04522,4e-05,4.98544]
[1777919862501,41.4,80212.01,44.8,0.04522,4e-05,4.98544]
[1777919868697,41.4,80209.95,44.8,0.04514,4e-05,4.97808]
[1777919874745,41.4,80209.99,44.8,0.04515,4e-05,4.97917]
[1777919880535,41.41,80211.25,44.8,0.04522,4e-05,4.98525]
[1777919885416,41.41,80212.58,44.8,0.04529,4e-05,4.99111]
[1777919887062,41.41,80211.24,44.8,0.04523,4e-05,4.98609]
[1777919892075,41.41,80207.9,44.8,0.04509,4e-05,4.9737]
[1777919897654,41.42,80210.79,44.8,0.04523,4e-05,4.98609]
[1777919898161,41.42,80210.79,44.8,0.04523,4e-05,4.98609]
[1777919903696,41.42,80208.85,44.8,0.04516,4e-05,4.97938]
[1777919908731,41.42,80207.07,44.8,0.04509,4e-05,4.97328]
[1777919913766,41.42,80207.5,44.8,0.04508,4e-05,4.97155]
[1777919916483,41.42,80217.34,44.8,0.04552,4e-05,5.0108]
[1777919921822,41.43,80217.87,44.8,0.04555,4e-05,5.01359]
[1777919926857,41.43,80214.36,44.8,0.0454,4e-05,5.00025]
[1777919931891,41.43,80214.2,44.8,0.0454,4e-05,5.00024]
[1777919936927,41.43,80213.46,44.8,0.04537,4e-05,4.99789]
[1777919939991,41.43,80212.91,44.8,0.04535,4e-05,4.99593]
[1777919945990,41.43,80220.75,44.8,0.04571,4e-05,5.02791]
[1777919946122,41.43,80220.75,44.8,0.04571,4e-05,5.02791]
[1777919952033,41.44,80225.27,44.8,0.04591,4e-05,5.04623]
[1777919957069,41.44,80226.13,44.8,0.04595,4e-05,5.04988]
[1777919962104,41.44,80227.04,44.8,0.046,4e-05,5.05363]
[1777919967139,41.44,80226.15,44.8,0.04596,4e-05,5.05023]
[1777919970493,41.44,80238.05,44.8,0.04649,4e-05,5.0978]
[1777919976201,41.44,80237.99,44.8,0.04645,4e-05,5.09295]
[1777919981237,41.44,80237.19,44.8,0.04641,4e-05,5.08948]
[1777919986271,41.43,80249.16,44.8,0.04694,5e-05,5.13727]
[1777919991307,41.43,80251.69,44.8,0.04705,5e-05,5.14681]
[1777919995335,41.43,80239.51,44.8,0.0465,4e-05,5.09742]
[1777920000369,41.43,80238.98,44.8,0.04647,4e-05,5.09506]
[1777920005405,41.43,80240.12,44.8,0.04652,4e-05,5.09938]
[1777920007098,41.43,80240.12,44.8,0.04652,4e-05,5.09938]
[1777920016486,41.43,80239.2,44.8,0.04647,4e-05,5.09516]
[1777920021520,41.43,80240.33,44.8,0.04652,4e-05,5.09947]
[1777920025243,41.43,80240.69,44.8,0.04653,4e-05,5.10079]
[1777920030584,41.43,80250.53,44.8,0.04697,5e-05,5.14003]
[1777920031496,41.43,80250.53,44.8,0.04697,5e-05,5.14003]
[1777920034416,41.43,80246.11,44.8,0.04673,5e-05,5.11753]
[1777920037679,41.43,80249.26,44.8,0.04687,5e-05,5.12994]
[1777920043675,41.42,80250.83,44.8,0.04693,5e-05,5.13549]
[1777920049717,41.42,80245.85,44.8,0.0467,5e-05,5.11484]
[1777920055759,41.42,80245.29,44.8,0.04667,4e-05,5.11222]
[1777920060794,41.42,80245.1,44.8,0.04666,4e-05,5.11112]
[1777920064593,41.42,80244.37,44.8,0.04663,4e-05,5.10801]
[1777920065094,41.42,80244.37,44.8,0.04663,4e-05,5.10801]
[1777920066509,41.42,80258.57,44.8,0.04727,5e-05,5.16507]
[1777920067937,41.42,80261.7,44.8,0.04741,5e-05,5.17758]
[1777920075899,41.41,80251.29,44.8,0.04692,5e-05,5.13447]
[1777920080933,41.41,80252.05,44.8,0.04695,5e-05,5.13708]
[1777920086975,41.41,80248.31,44.8,0.04678,5e-05,5.12144]
[1777920092012,41.41,80242.92,44.8,0.04649,4e-05,5.09513]
[1777920097047,41.41,80242.5,44.8,0.04647,4e-05,5.09326]
[1777920099061,41.41,80229.08,44.8,0.04587,4e-05,5.03955]
[1777920102084,41.41,80217.35,44.8,0.04536,4e-05,4.99304]
[1777920107121,41.41,80221.74,44.8,0.04556,4e-05,5.01102]
[1777920112155,41.41,80221.25,44.8,0.04554,4e-05,5.00956]
[1777920117190,41.42,80221.02,44.8,0.04553,4e-05,5.00917]
[1777920122228,41.42,80221.59,44.8,0.04557,4e-05,5.01207]
[1777920127263,41.42,80218.34,44.8,0.04543,4e-05,4.99975]
[1777920129400,41.42,80220.48,44.8,0.04553,4e-05,5.00836]
[1777920134778,41.42,80218.2,44.8,0.04543,4e-05,4.9998]
[1777920140355,41.42,80221.79,44.8,0.0456,4e-05,5.01499]
[1777920145392,41.42,80225.92,44.8,0.04579,4e-05,5.03189]
[1777920150425,41.43,80226.04,44.8,0.0458,4e-05,5.03278]
[1777920155460,41.43,80226.15,44.8,0.04577,4e-05,5.02931]
[1777920160495,41.43,80225.7,44.8,0.04576,4e-05,5.02802]
[1777920165532,41.43,80225.16,44.8,0.04574,4e-05,5.02639]
[1777920170568,41.43,80226.76,44.8,0.04582,4e-05,5.03321]
[1777920175606,41.43,80216.25,44.8,0.04536,4e-05,4.99207]
[1777920180641,41.43,80216.73,44.8,0.04539,4e-05,4.99473]
[1777920185675,41.44,80214.44,44.8,0.04529,4e-05,4.98639]
[1777920190710,41.44,80212.0,44.8,0.0452,4e-05,4.97752]
[1777920195746,41.44,80212.6,44.8,0.04523,4e-05,4.98061]
[1777920198331,41.44,80207.91,44.8,0.04503,4e-05,4.96224]
[1777920207831,41.45,80197.74,44.8,0.04461,4e-05,4.92461]
[1777920212866,41.45,80192.71,44.8,0.04437,4e-05,4.90181]
[1777920217902,41.46,80196.46,44.8,0.04454,4e-05,4.91764]
[1777920222936,41.46,80188.95,44.8,0.04423,4e-05,4.88941]
[1777920227972,41.46,80185.9,44.8,0.04412,4e-05,4.87876]
[1777920232855,41.46,80180.8,44.8,0.04391,4e-05,4.85992]
[1777920236028,41.47,80162.77,44.8,0.04315,4e-05,4.79142]
[1777920240187,41.47,80160.86,44.8,0.04309,4e-05,4.78525]
[1777920246100,41.48,80153.91,44.8,0.04283,4e-05,4.76158]
[1777920248155,41.48,80153.78,44.8,0.04283,4e-05,4.76153]
[1777920248324,41.48,80153.78,44.8,0.04283,4e-05,4.76153]
[1777920248348,41.48,80151.13,44.8,0.04272,4e-05,4.75161]
[1777920251770,41.48,80151.93,44.8,0.04275,4e-05,4.75423]
[1777920252143,41.48,80157.89,44.8,0.043,4e-05,4.77686]
[1777920254589,41.48,80162.78,44.8,0.04321,4e-05,4.7965]
[1777920260199,41.49,80167.47,44.8,0.04344,4e-05,4.81687]
[1777920263998,41.49,80166.65,44.8,0.04341,4e-05,4.81485]
[1777920266905,41.5,80157.11,44.8,0.04302,4e-05,4.77932]
[1777920272283,41.5,80161.33,44.8,0.0432,4e-05,4.79393]
[1777920274310,41.51,80161.62,44.8,0.04321,4e-05,4.79548]
[1777920278903,41.51,80161.92,44.8,0.04325,4e-05,4.79879]
[1777920278948,41.51,80161.92,44.8,0.04325,4e-05,4.79921]
[1777920281333,41.51,80161.71,44.8,0.04324,4e-05,4.79814]
[1777920287195,41.51,80161.41,44.8,0.04321,4e-05,4.79517]
[1777920288847,41.51,80163.45,44.8,0.04329,4e-05,4.80277]
[1777920294437,41.5,80166.44,44.8,0.0434,4e-05,4.8124]
[1777920298336,41.5,80167.25,44.8,0.04343,4e-05,4.81499]
[1777920298378,41.5,80167.17,44.8,0.04342,4e-05,4.8144]
[1777920300347,41.5,80167.51,44.8,0.04343,4e-05,4.81545]
[1777920300410,41.5,80168.11,44.8,0.04346,4e-05,4.81819]
[1777920301205,41.5,80168.11,44.8,0.04346,4e-05,4.81819]
[1777920302493,41.5,80151.57,44.8,0.04276,4e-05,4.75452]
[1777920305514,41.5,80135.68,44.8,0.0421,4e-05,4.69359]
[1777920310549,41.5,80135.37,44.8,0.04208,4e-05,4.69203]
[1777920312660,41.5,80135.35,44.8,0.04208,4e-05,4.69188]
[1777920318605,41.49,80133.65,44.8,0.042,4e-05,4.68496]
[1777920323640,41.49,80139.25,44.8,0.04223,4e-05,4.70563]
[1777920328675,41.49,80134.52,44.8,0.04203,4e-05,4.68707]
[1777920333710,41.49,80133.16,44.8,0.04193,4e-05,4.67724]
[1777920335949,41.49,80131.08,44.8,0.04184,4e-05,4.66929]
[1777920336048,41.49,80130.82,44.8,0.04183,4e-05,4.66825]
[1777920339300,41.49,80134.53,44.8,0.04197,4e-05,4.6811]
[1777920339401,41.48,80132.06,44.8,0.04186,4e-05,4.67114]
[1777920340460,41.48,80132.06,44.8,0.04186,4e-05,4.67114]
[1777920340475,41.48,80131.47,44.8,0.04183,4e-05,4.66827]
[1777920341298,41.48,80131.47,44.8,0.04183,4e-05,4.66827]
[1777920341400,41.48,80131.34,44.8,0.04183,4e-05,4.66778]
[1777920343826,41.48,80130.65,44.8,0.04179,4e-05,4.66454]
[1777920344496,41.48,80131.18,44.8,0.04181,4e-05,4.6665]
[1777920345415,41.48,80131.18,44.8,0.04181,4e-05,4.6665]
[1777920346259,41.48,80130.73,44.8,0.04178,4e-05,4.66365]
[1777920346581,41.48,80130.38,44.8,0.04177,4e-05,4.66233]
[1777920350051,41.47,80129.72,44.8,0.04172,4e-05,4.65814]
[1777920350949,41.47,80130.59,44.8,0.04175,4e-05,4.66087]
[1777920352189,41.47,80130.26,44.8,0.04173,4e-05,4.65906]
[1777920357327,41.46,80125.36,44.8,0.0415,4e-05,4.6379]
[1777920357332,41.46,80125.36,44.8,0.0415,4e-05,4.6379]
[1777920362914,41.45,80135.9,44.8,0.04189,4e-05,4.67384]
[1777920366930,41.44,80135.34,44.8,0.04185,4e-05,4.67003]
[1777920369782,41.44,80126.34,44.8,0.04146,4e-05,4.63442]
[1777920369799,41.44,80126.34,44.8,0.04146,4e-05,4.63442]
[1777920374998,41.43,80128.04,44.8,0.0415,4e-05,4.63791]
[1777920380034,41.42,80132.56,44.8,0.04165,4e-05,4.65241]
[1777920385069,41.42,80132.98,44.8,0.04164,4e-05,4.65148]
[1777920389100,41.41,80132.2,44.8,0.0416,4e-05,4.64755]
[1777920395139,41.4,80132.8,44.8,0.04155,4e-05,4.64182]
[1777920397769,41.4,80135.03,44.8,0.04163,4e-05,4.64933]
[1777920397796,41.4,80135.03,44.8,0.04163,4e-05,4.64933]
[1777920397994,41.4,80135.03,44.8,0.04163,4e-05,4.64933]
[1777920398160,41.4,80149.97,44.8,0.04224,4e-05,4.70559]
[1777920399054,41.4,80149.97,44.8,0.04224,4e-05,4.70559]
[1777920403696,41.4,80156.26,44.8,0.0425,4e-05,4.72925]
[1777920409237,41.4,80159.81,44.8,0.04265,4e-05,4.74238]
[1777920414273,41.4,80149.86,44.8,0.04223,4e-05,4.70401]
[1777920417417,41.4,80150.4,44.8,0.04225,4e-05,4.70599]
[1777920417515,41.4,80152.34,44.8,0.04233,4e-05,4.71335]
[1777920418598,41.39,80153.87,44.8,0.04239,4e-05,4.71913]
[1777920422072,41.39,80156.66,44.8,0.04249,4e-05,4.72798]
[1777920427364,41.38,80158.82,44.8,0.04254,4e-05,4.73248]
[1777920432400,41.37,80148.39,44.8,0.04207,4e-05,4.68947]
[1777920434331,41.37,80146.13,44.8,0.04196,4e-05,4.67967]
[1777920434440,41.37,80146.13,44.8,0.04196,4e-05,4.67967]
[1777920436430,41.36,80134.52,44.8,0.04147,4e-05,4.63456]
[1777920441465,41.36,80131.27,44.8,0.04131,4e-05,4.61989]
[1777920446500,41.35,80135.88,44.8,0.04147,4e-05,4.63496]
[1777920450393,41.34,80136.81,44.8,0.04149,4e-05,4.63707]
[1777920450588,41.34,80136.81,44.8,0.04149,4e-05,4.63707]
[1777920460603,41.33,80143.22,44.8,0.04166,4e-05,4.65173]
[1777920465639,41.32,80146.02,44.8,0.04175,4e-05,4.65987]
[1777920468413,41.32,80146.09,44.8,0.04175,4e-05,4.65964]
[1777920473695,41.31,80152.09,44.8,0.04196,4e-05,4.6788]
[1777920478730,41.3,80151.06,44.8,0.04189,4e-05,4.67226]
[1777920485460,41.3,80152.18,44.8,0.04191,4e-05,4.67442]
[1777920487305,41.29,80147.9,44.8,0.04171,4e-05,4.65658]
[1777920492828,41.28,80138.2,44.8,0.04128,4e-05,4.61669]
[1777920497863,41.28,80135.53,44.8,0.04115,4e-05,4.60456]
[1777920502898,41.27,80133.57,44.8,0.04105,4e-05,4.59522]
[1777920507933,41.26,80135.47,44.8,0.0411,4e-05,4.60046]
[1777920513975,41.26,80133.9,44.8,0.04098,4e-05,4.5881]
[1777920519009,41.25,80132.32,44.8,0.04089,4e-05,4.5804]
[1777920519763,41.25,80132.32,44.8,0.04089,4e-05,4.5804]
[1777920525052,41.25,80130.03,44.8,0.04078,4e-05,4.56976]
[1777920530087,41.24,80118.51,44.8,0.0403,4e-05,4.52511]
[1777920535122,41.24,80105.0,44.8,0.03974,4e-05,4.47367]
[1777920539090,41.24,80105.55,44.8,0.03976,4e-05,4.4751]
[1777920544185,41.23,80115.24,44.8,0.04013,4e-05,4.5097]
[1777920550228,41.23,80122.45,44.8,0.0404,4e-05,4.53474]
[1777920555263,41.22,80124.65,44.8,0.04047,4e-05,4.54131]
[1777920557335,41.22,80125.18,44.8,0.04049,4e-05,4.54297]
[1777920563319,41.21,80131.08,44.8,0.0407,4e-05,4.56256]
[1777920564062,41.21,80131.08,44.8,0.0407,4e-05,4.56256]
[1777920569361,41.21,80126.14,44.8,0.04048,4e-05,4.54199]
[1777920574396,41.2,80126.33,44.8,0.04043,4e-05,4.53695]
[1777920579431,41.2,80119.13,44.8,0.04013,4e-05,4.50856]
[1777920584466,41.2,80129.11,44.8,0.04051,4e-05,4.54443]
[1777920589501,41.19,80130.09,44.8,0.04053,4e-05,4.54645]
[1777920594536,41.19,80134.34,44.8,0.04069,4e-05,4.56065]
[1777920597556,41.18,80145.67,44.8,0.04114,4e-05,4.60223]
[1777920598128,41.18,80145.67,44.8,0.04114,4e-05,4.60223]
[1777920598348,41.18,80145.67,44.8,0.04114,4e-05,4.60223]
[1777920603599,41.17,80153.88,44.8,0.04145,4e-05,4.63064]
[1777920606678,41.17,80161.97,44.8,0.04177,4e-05,4.66045]
[1777920608018,41.17,80158.82,44.8,0.04163,4e-05,4.64748]
[1777920608153,41.17,80158.82,44.8,0.04163,4e-05,4.64748]
[1777920610827,41.16,80154.26,44.8,0.04142,4e-05,4.62868]
[1777920612601,41.16,80153.01,44.8,0.04137,4e-05,4.62347]
[1777920613300,41.16,80153.15,44.8,0.04137,4e-05,4.62354]
[1777920613336,41.16,80153.15,44.8,0.04137,4e-05,4.62354]
[1777920614763,41.16,80144.68,44.8,0.04102,4e-05,4.59105]
[1777920615700,41.16,80146.47,44.8,0.04108,4e-05,4.59735]
[1777920620718,41.15,80146.76,44.8,0.04107,4e-05,4.59597]
[1777920625753,41.14,80145.01,44.8,0.04097,4e-05,4.58693]
[1777920630788,41.14,80143.63,44.8,0.04089,4e-05,4.57973]
[1777920636830,41.13,80143.51,44.8,0.04083,4e-05,4.57275]
[1777920641865,41.13,80135.15,44.8,0.04047,4e-05,4.53958]
[1777920646900,41.12,80134.21,44.8,0.04041,4e-05,4.5343]
[1777920652553,41.12,80133.78,44.8,0.04038,4e-05,4.53127]
[1777920652588,41.12,80133.78,44.8,0.04038,4e-05,4.53127]
[1777920653951,41.11,80120.71,44.8,0.03984,4e-05,4.48148]
[1777920654935,41.11,80120.71,44.8,0.03984,4e-05,4.48148]
[1777920656620,41.11,80119.35,44.8,0.03978,4e-05,4.47615]
[1777920658902,41.11,80111.55,44.8,0.03946,4e-05,4.44646]
[1777920658964,41.11,80111.55,44.8,0.03946,4e-05,4.44646]
[1777920663804,41.11,80105.69,44.8,0.03922,4e-05,4.42398]
[1777920666436,41.11,80101.2,44.8,0.03904,4e-05,4.40692]
[1777920667408,41.11,80098.74,44.8,0.03894,4e-05,4.39774]
[1777920671070,41.1,80117.26,44.8,0.03966,4e-05,4.4652]
[1777920676105,41.1,80114.56,44.8,0.03954,4e-05,4.45406]
[1777920681140,41.1,80115.42,44.8,0.03957,4e-05,4.4562]
[1777920686386,41.1,80115.32,44.8,0.03955,4e-05,4.45499]
[1777920692216,41.09,80112.15,44.8,0.03938,4e-05,4.43773]
[1777920697253,41.09,80112.97,44.8,0.0394,4e-05,4.4399]
[1777920702289,41.09,80109.63,44.8,0.03926,4e-05,4.42675]
[1777920707324,41.08,80109.15,44.8,0.03923,4e-05,4.42425]
[1777920711728,41.08,80108.47,44.8,0.0392,4e-05,4.4213]
[1777920712321,41.08,80108.42,44.8,0.0392,4e-05,4.42097]
[1777920717394,41.08,80111.04,44.8,0.03929,4e-05,4.42959]
[1777920719429,41.08,80110.22,44.8,0.03925,4e-05,4.42641]
[1777920722071,41.08,80107.77,44.8,0.03915,4e-05,4.41694]
[1777920727466,41.08,80105.08,44.8,0.03904,4e-05,4.40623]
[1777920732500,41.07,80104.61,44.8,0.03901,4e-05,4.40389]
[1777920737536,41.07,80104.35,44.8,0.039,4e-05,4.40232]
[1777920741513,41.07,80104.28,44.8,0.03899,4e-05,4.40169]
[1777920741767,41.07,80087.85,44.8,0.03834,4e-05,4.34144]
[1777920744836,41.07,80085.69,44.8,0.03826,4e-05,4.3335]
[1777920744903,41.07,80068.4,44.8,0.03759,4e-05,4.27089]
[1777920747661,41.07,80071.77,44.8,0.03772,4e-05,4.28322]
[1777920747968,41.07,80071.77,44.8,0.03772,4e-05,4.28322]
[1777920750397,41.07,80083.13,44.8,0.03816,4e-05,4.3245]
[1777920750982,41.07,80075.09,44.8,0.03785,4e-05,4.29535]
[1777920753181,41.07,80084.82,44.8,0.0382,4e-05,4.32661]
[1777920754342,41.07,80081.85,44.8,0.03808,4e-05,4.31582]
[1777920754502,41.07,80081.85,44.8,0.03808,4e-05,4.31582]
[1777920757097,41.07,80082.19,44.8,0.0381,4e-05,4.31711]
[1777920757459,41.07,80082.19,44.8,0.0381,4e-05,4.31711]
[1777920762740,41.07,80081.93,44.8,0.03809,4e-05,4.31623]
[1777920767775,41.07,80081.87,44.8,0.03809,4e-05,4.31614]
[1777920772815,41.07,80085.65,44.8,0.03823,4e-05,4.33]
[1777920777850,41.07,80087.66,44.8,0.03831,4e-05,4.33732]
[1777920782885,41.07,80088.26,44.8,0.03833,4e-05,4.33947]
[1777920787920,41.07,80084.74,44.8,0.0382,4e-05,4.32659]
[1777920792798,41.07,80075.83,44.8,0.03785,4e-05,4.29439]
[1777920797337,41.07,80071.52,44.8,0.03769,4e-05,4.27906]
[1777920797992,41.07,80059.16,44.8,0.03722,4e-05,4.23478]
[1777920801919,41.07,80059.73,44.8,0.03725,4e-05,4.23726]
[1777920807063,41.08,80059.11,44.8,0.03723,4e-05,4.23597]
[1777920812098,41.08,80057.96,44.8,0.03716,4e-05,4.22852]
[1777920817132,41.08,80058.44,44.8,0.03719,4e-05,4.23091]
[1777920822168,41.08,80055.35,44.8,0.03708,4e-05,4.22052]
[1777920827203,41.09,80053.5,44.8,0.03702,4e-05,4.21461]
[1777920832238,41.09,80049.94,44.8,0.03689,4e-05,4.2026]
[1777920837272,41.09,80044.35,44.8,0.03669,4e-05,4.1835]
[1777920842309,41.09,80040.67,44.8,0.03656,4e-05,4.17119]
[1777920847344,41.1,80029.56,44.8,0.03616,4e-05,4.13292]
[1777920852379,41.1,80027.73,44.8,0.0361,4e-05,4.12763]
[1777920857414,41.1,80031.09,44.8,0.03624,4e-05,4.14062]
[1777920862449,41.11,80036.47,44.8,0.03645,4e-05,4.1606]
[1777920867484,41.11,80037.05,44.8,0.03648,4e-05,4.16356]
[1777920872519,41.11,80037.32,44.8,0.03647,4e-05,4.16145]
[1777920876223,41.11,80035.9,44.8,0.03642,4e-05,4.157]
[1777920881582,41.12,80028.2,44.8,0.03615,4e-05,4.13117]
[1777920886617,41.12,80034.49,44.8,0.03639,4e-05,4.15446]
[1777920891652,41.12,80032.12,44.8,0.03632,4e-05,4.14711]
[1777920896687,41.13,80031.63,44.8,0.03631,4e-05,4.1464]
[1777920902729,41.13,80031.86,44.8,0.03633,4e-05,4.14842]
[1777920908771,41.13,80033.17,44.8,0.03639,4e-05,4.15421]
[1777920913806,41.14,80034.25,44.8,0.03644,4e-05,4.15899]
[1777920918840,41.14,80035.45,44.8,0.0365,4e-05,4.16413]
[1777920923875,41.14,80039.25,44.8,0.03665,4e-05,4.17846]
[1777920928911,41.14,80038.93,44.8,0.03664,4e-05,4.17808]
[1777920933946,41.15,80042.39,44.8,0.03675,4e-05,4.1871]
[1777920938991,41.15,80046.25,44.8,0.0369,4e-05,4.20133]
[1777920945024,41.15,80045.01,44.8,0.03686,4e-05,4.1977]
[1777920950059,41.15,80052.05,44.8,0.03713,4e-05,4.22335]
[1777920955095,41.15,80048.07,44.8,0.03699,4e-05,4.20953]
[1777920960130,41.15,80047.88,44.8,0.03699,4e-05,4.20946]
[1777920965165,41.16,80050.0,44.8,0.03707,4e-05,4.21749]
[1777920971208,41.16,80050.77,44.8,0.0371,4e-05,4.22074]
[1777920975419,41.16,80050.64,44.8,0.0371,4e-05,4.22051]
[1777920981277,41.16,80050.16,44.8,0.03709,4e-05,4.21935]
[1777920985108,41.16,80052.99,44.8,0.0372,4e-05,4.2296]
[1777920986312,41.16,80071.81,44.8,0.03792,4e-05,4.29735]
[1777920991349,41.16,80069.97,44.8,0.0378,4e-05,4.28558]
[1777920993676,41.16,80069.98,44.8,0.0378,4e-05,4.28549]
[1777920999405,41.16,80071.19,44.8,0.03785,4e-05,4.28982]
[1777921004440,41.16,80068.72,44.8,0.03775,4e-05,4.28094]
[1777921009475,41.16,80074.43,44.8,0.03797,4e-05,4.30168]
[1777921014510,41.16,80074.5,44.8,0.03798,4e-05,4.30194]
[1777921019545,41.16,80074.84,44.8,0.03799,4e-05,4.30321]
[1777921024810,41.16,80077.37,44.8,0.03809,4e-05,4.31239]
[1777921025240,41.16,80077.37,44.8,0.03809,4e-05,4.31239]
[1777921028608,41.16,80090.32,44.8,0.03859,4e-05,4.35929]
[1777921033643,41.16,80091.54,44.8,0.03863,4e-05,4.36339]
[1777921036664,41.16,80104.32,44.8,0.03913,4e-05,4.40991]
[1777921041700,41.15,80103.84,44.8,0.03911,4e-05,4.40747]
[1777921046735,41.15,80110.92,44.8,0.03938,4e-05,4.43287]
[1777921049090,41.15,80128.8,44.8,0.04009,4e-05,4.49882]
[1777921054794,41.15,80126.07,44.8,0.03993,4e-05,4.48299]
[1777921060836,41.14,80123.39,44.8,0.03981,4e-05,4.47173]
[1777921065871,41.14,80123.85,44.8,0.03981,4e-05,4.47237]
[1777921070906,41.14,80122.49,44.8,0.03975,4e-05,4.46632]
[1777921075941,41.13,80125.41,44.8,0.03986,4e-05,4.47619]
[1777921080977,41.13,80126.18,44.8,0.03988,4e-05,4.47808]
[1777921087019,41.13,80131.55,44.8,0.04008,4e-05,4.49682]
[1777921092128,41.12,80131.9,44.8,0.04008,4e-05,4.49731]
[1777921098096,41.12,80132.79,44.8,0.0401,4e-05,4.49921]
[1777921104138,41.12,80138.34,44.8,0.04031,4e-05,4.51864]
[1777921109176,41.11,80138.21,44.8,0.04029,4e-05,4.51692]
[1777921114211,41.11,80138.77,44.8,0.04027,4e-05,4.51357]
[1777921119246,41.1,80146.28,44.8,0.04056,4e-05,4.54035]
[1777921124281,41.1,80138.34,44.8,0.04021,4e-05,4.50871]
[1777921129315,41.1,80136.11,44.8,0.04011,4e-05,4.49903]
[1777921134351,41.09,80137.75,44.8,0.04016,4e-05,4.50381]
[1777921139392,41.09,80135.66,44.8,0.04006,4e-05,4.49475]
[1777921144422,41.08,80131.75,44.8,0.03989,4e-05,4.47906]
[1777921146502,41.08,80130.24,44.8,0.03983,4e-05,4.47324]
[1777921147724,41.08,80130.81,44.8,0.03985,4e-05,4.47517]
[1777921151471,41.08,80118.88,44.8,0.03937,4e-05,4.4301]
[1777921156505,41.08,80109.09,44.8,0.03897,4e-05,4.39352]
[1777921157585,41.08,80109.09,44.8,0.03897,4e-05,4.39352]
[1777921163646,41.08,80107.82,44.8,0.03892,4e-05,4.38853]
[1777921167583,41.08,80093.16,44.8,0.03834,4e-05,4.3347]
[1777921169724,41.08,80091.86,44.8,0.03829,4e-05,4.33]
[1777921175639,41.08,80093.32,44.8,0.03832,4e-05,4.3315]
[1777921180675,41.08,80093.74,44.8,0.03834,4e-05,4.33322]
[1777921181995,41.08,80093.74,44.8,0.03834,4e-05,4.33322]
[1777921184703,41.08,80108.27,44.8,0.03891,4e-05,4.38636]
[1777921189737,41.08,80106.46,44.8,0.03883,4e-05,4.37953]
[1777921194362,41.08,80105.88,44.8,0.03881,4e-05,4.3773]
[1777921199808,41.08,80106.47,44.8,0.03883,4e-05,4.37927]
[1777921200908,41.08,80106.47,44.8,0.03883,4e-05,4.37927]
[1777921207132,41.08,80104.72,44.8,0.03876,4e-05,4.37272]
[1777921209880,41.08,80091.83,44.8,0.03826,4e-05,4.32563]
[1777921212658,41.08,80091.07,44.8,0.03823,4e-05,4.32298]
[1777921215922,41.08,80078.62,44.8,0.03775,4e-05,4.27816]
[1777921220957,41.08,80078.71,44.8,0.03776,4e-05,4.27908]
[1777921224359,41.08,80078.4,44.8,0.03775,4e-05,4.27818]
[1777921230020,41.08,80085.41,44.8,0.03803,4e-05,4.30418]
[1777921230777,41.08,80085.41,44.8,0.03803,4e-05,4.30418]
[1777921236061,41.08,80085.07,44.8,0.03798,4e-05,4.29924]
[1777921237043,41.08,80085.07,44.8,0.03798,4e-05,4.29924]
[1777921242104,41.08,80079.08,44.8,0.03776,4e-05,4.27802]
[1777921247140,41.09,80078.82,44.8,0.03775,4e-05,4.27752]
[1777921249262,41.09,80078.82,44.8,0.03775,4e-05,4.27752]
[1777921255196,41.09,80090.09,44.8,0.03819,4e-05,4.31861]
[1777921260231,41.09,80090.18,44.8,0.0382,4e-05,4.31905]
[1777921265266,41.09,80094.03,44.8,0.03835,4e-05,4.33307]
[1777921267581,41.09,80094.45,44.8,0.03836,4e-05,4.33458]
[1777921273322,41.09,80092.71,44.8,0.03829,4e-05,4.32821]
[1777921275683,41.09,80093.61,44.8,0.03833,4e-05,4.33149]
[1777921276343,41.09,80105.01,44.8,0.03877,4e-05,4.37313]
[1777921281378,41.09,80117.14,44.8,0.03925,4e-05,4.41739]
[1777921286413,41.08,80113.92,44.8,0.03912,4e-05,4.40491]
[1777921291447,41.08,80114.19,44.8,0.03909,4e-05,4.40119]
[1777921296483,41.08,80113.14,44.8,0.03904,4e-05,4.39694]
[1777921301518,41.08,80112.43,44.8,0.03901,4e-05,4.39399]
[1777921305546,41.08,80097.92,44.8,0.03844,4e-05,4.3407]
[1777921307812,41.08,80098.18,44.8,0.03845,4e-05,4.34168]
[1777921313998,41.08,80085.52,44.8,0.03796,4e-05,4.29607]
[1777921316338,41.08,80085.63,44.8,0.03797,4e-05,4.29665]
[1777921318313,41.08,80084.14,44.8,0.03791,4e-05,4.29144]
[1777921321088,41.08,80068.38,44.8,0.03731,4e-05,4.23511]
[1777921326696,41.09,80060.74,44.8,0.03703,4e-05,4.20906]
[1777921331732,41.09,80059.9,44.8,0.03702,4e-05,4.20722]
[1777921337774,41.1,80060.04,44.8,0.03704,4e-05,4.20919]
[1777921342808,41.1,80059.41,44.8,0.03703,4e-05,4.20819]
[1777921345890,41.1,80059.4,44.8,0.03703,4e-05,4.2084]
[1777921345962,41.1,80071.84,44.8,0.03751,4e-05,4.25346]
[1777921351009,41.1,80078.02,44.8,0.03775,4e-05,4.27631]
[1777921356907,41.11,80081.23,44.8,0.03785,4e-05,4.28462]
[1777921361943,41.11,80081.05,44.8,0.03785,4e-05,4.28441]
[1777921366979,41.11,80075.63,44.8,0.03764,4e-05,4.26531]
[1777921372014,41.11,80071.9,44.8,0.03751,4e-05,4.25245]
[1777921373693,41.11,80071.9,44.8,0.03751,4e-05,4.25269]
[1777921379425,41.11,80054.47,44.8,0.03685,4e-05,4.19107]
[1777921385105,41.12,80046.74,44.8,0.03658,4e-05,4.16518]
[1777921389197,41.12,80046.5,44.8,0.03658,4e-05,4.16503]
[1777921394298,41.12,80049.34,44.8,0.0367,4e-05,4.17626]
[1777921394338,41.12,80063.22,44.8,0.03723,4e-05,4.22594]
[1777921399777,41.13,80069.52,44.8,0.03747,4e-05,4.24904]
[1777921405245,41.13,80081.29,44.8,0.03793,4e-05,4.29201]
[1777921410280,41.13,80097.25,44.8,0.03855,4e-05,4.35002]
[1777921415315,41.13,80090.59,44.8,0.03825,4e-05,4.32137]
[1777921420350,41.13,80088.02,44.8,0.03815,4e-05,4.312]
[1777921425385,41.13,80081.05,44.8,0.03788,4e-05,4.28688]
[1777921430420,41.13,80083.28,44.8,0.03797,4e-05,4.29504]
[1777921435454,41.13,80076.46,44.8,0.03771,4e-05,4.27052]
[1777921437469,41.13,80060.91,44.8,0.03712,4e-05,4.21483]
[1777921439599,41.13,80060.96,44.8,0.03712,4e-05,4.21512]
[1777921439631,41.13,80049.62,44.8,0.0367,4e-05,4.17503]
[1777921443969,41.13,80053.29,44.8,0.03684,4e-05,4.18867]
[1777921450560,41.13,80047.56,44.8,0.03664,4e-05,4.1696]
[1777921455595,41.14,80044.76,44.8,0.03655,4e-05,4.16091]
[1777921460630,41.14,80050.94,44.8,0.03679,4e-05,4.18384]
[1777921465665,41.14,80048.94,44.8,0.03672,4e-05,4.17762]
[1777921470700,41.15,80046.29,44.8,0.03663,4e-05,4.16923]
[1777921476060,41.15,80045.54,44.8,0.03658,4e-05,4.16341]
[1777921481777,41.15,80041.73,44.8,0.03646,4e-05,4.15144]
[1777921486812,41.16,80041.15,44.8,0.03645,4e-05,4.15052]
[1777921488701,41.16,80041.15,44.8,0.03645,4e-05,4.15052]
[1777921489835,41.16,80026.66,44.8,0.03592,4e-05,4.10027]
[1777921494870,41.16,80026.53,44.8,0.03593,4e-05,4.10131]
[1777921499049,41.17,80026.86,44.8,0.03595,4e-05,4.10336]
[1777921500124,41.17,80026.59,44.8,0.03594,4e-05,4.1027]
[1777921500567,41.17,80012.58,44.8,0.03543,4e-05,4.05411]
[1777921505660,41.18,80005.0,44.8,0.03518,4e-05,4.03024]
[1777921510985,41.18,80005.74,44.8,0.03523,4e-05,4.03483]
[1777921516022,41.19,80008.04,44.8,0.03533,4e-05,4.04472]
[1777921520211,41.19,80007.62,44.8,0.03533,4e-05,4.04437]
[1777921523196,41.2,80006.64,44.8,0.03531,4e-05,4.04207]
[1777921529363,41.2,79998.4,44.8,0.03503,4e-05,4.01602]
[1777921531820,41.21,79998.25,44.8,0.03504,4e-05,4.01634]
[1777921531852,41.21,79996.04,44.8,0.03493,4e-05,4.00522]
[1777921532417,41.21,79996.04,44.8,0.03493,4e-05,4.00522]
[1777921532458,41.21,79959.24,44.8,0.03363,3e-05,3.8803]
[1777921534013,41.21,79951.32,44.8,0.03336,3e-05,3.85433]
[1777921534021,41.21,79951.32,44.8,0.03336,3e-05,3.85433]
[1777921536494,41.21,79954.26,44.8,0.03347,3e-05,3.86539]
[1777921537219,41.22,79951.89,44.8,0.0334,3e-05,3.85795]
[1777921537682,41.22,79951.89,44.8,0.0334,3e-05,3.85795]
[1777921538428,41.22,79958.4,44.8,0.03364,3e-05,3.88101]
[1777921540903,41.22,79967.47,44.8,0.03397,4e-05,3.91285]
[1777921545229,41.23,79990.37,44.8,0.03481,4e-05,3.99368]
[1777921546060,41.23,79990.37,44.8,0.03481,4e-05,3.99368]
[1777921551271,41.24,79992.88,44.8,0.03493,4e-05,4.0051]
[1777921556308,41.25,80018.8,44.8,0.0359,4e-05,4.09709]
[1777921557477,41.25,80018.8,44.8,0.0359,4e-05,4.09709]
[1777921557660,41.25,80035.57,44.8,0.03652,4e-05,4.1563]
[1777921558129,41.25,80035.57,44.8,0.03652,4e-05,4.1563]
[1777921559933,41.25,80038.25,44.8,0.03663,4e-05,4.16617]
[1777921562145,41.25,80049.79,44.8,0.03707,4e-05,4.20759]
[1777921563243,41.25,80049.35,44.8,0.03705,4e-05,4.20602]
[1777921565553,41.25,80062.66,44.8,0.03756,4e-05,4.25398]
[1777921566158,41.25,80062.66,44.8,0.03756,4e-05,4.25398]
[1777921566742,41.25,80089.26,44.8,0.03859,4e-05,4.35014]
[1777921567172,41.25,80089.26,44.8,0.03859,4e-05,4.35014]
[1777921571348,41.25,80088.38,44.8,0.03855,4e-05,4.34653]
[1777921574661,41.25,80089.54,44.8,0.03859,4e-05,4.35048]
[1777921576512,41.25,80091.34,44.8,0.03866,4e-05,4.35686]
[1777921578422,41.25,80078.52,44.8,0.03816,4e-05,4.31014]
[1777921583698,41.25,80070.32,44.8,0.03784,4e-05,4.28053]
[1777921583797,41.25,80085.03,44.8,0.03841,4e-05,4.33367]
[1777921584211,41.25,80085.03,44.8,0.03841,4e-05,4.33367]
[1777921584679,41.25,80085.03,44.8,0.03841,4e-05,4.33367]
[1777921584689,41.25,80100.46,44.8,0.03901,4e-05,4.38994]
[1777921589243,41.25,80102.0,44.8,0.03907,4e-05,4.39494]
[1777921591704,41.24,80102.36,44.8,0.03908,4e-05,4.3958]
[1777921592652,41.24,80097.55,44.8,0.03885,4e-05,4.37408]
[1777921592716,41.24,80097.55,44.8,0.03885,4e-05,4.37408]
[1777921592801,41.24,80071.81,44.8,0.03785,4e-05,4.28058]
[1777921593468,41.24,80071.81,44.8,0.03785,4e-05,4.28058]
[1777921599190,41.25,80077.66,44.8,0.03808,4e-05,4.30199]
[1777921604650,41.25,80087.39,44.8,0.03846,4e-05,4.33725]
[1777921609686,41.24,80092.6,44.8,0.03866,4e-05,4.3559]
[1777921613715,41.24,80104.22,44.8,0.03911,4e-05,4.39802]
[1777921618900,41.24,80104.4,44.8,0.03911,4e-05,4.39809]
[1777921623785,41.24,80117.37,44.8,0.03962,4e-05,4.44491]
[1777921623950,41.24,80117.37,44.8,0.03962,4e-05,4.44491]
[1777921623954,41.24,80117.37,44.8,0.03962,4e-05,4.44491]
[1777921628746,41.24,80121.78,44.8,0.03978,4e-05,4.4601]
[1777921633859,41.23,80123.17,44.8,0.03982,4e-05,4.46374]
[1777921634236,41.23,80123.17,44.8,0.03982,4e-05,4.46374]
[1777921639901,41.23,80119.94,44.8,0.03967,4e-05,4.45031]
[1777921642922,41.22,80105.76,44.8,0.0391,4e-05,4.39751]
[1777921647957,41.22,80115.51,44.8,0.03948,4e-05,4.43267]
[1777921652992,41.22,80112.79,44.8,0.03933,4e-05,4.41762]
[1777921658027,41.22,80115.11,44.8,0.03941,4e-05,4.42534]
[1777921662111,41.22,80114.32,44.8,0.03938,4e-05,4.42191]
[1777921662533,41.22,80114.32,44.8,0.03938,4e-05,4.42191]
[1777921662848,41.22,80098.2,44.8,0.03874,4e-05,4.36263]
[1777921663438,41.22,80098.2,44.8,0.03874,4e-05,4.36263]
[1777921663485,41.22,80074.8,44.8,0.03783,4e-05,4.27769]
[1777921665494,41.22,80057.94,44.8,0.03719,4e-05,4.21742]
[1777921666713,41.22,80069.08,44.8,0.03761,4e-05,4.25747]
[1777921667149,41.22,80069.08,44.8,0.03761,4e-05,4.25747]
[1777921672140,41.22,80080.2,44.8,0.03805,4e-05,4.29786]
[1777921674512,41.22,80092.07,44.8,0.03851,4e-05,4.34094]
[1777921677402,41.22,80090.4,44.8,0.03844,4e-05,4.33476]
[1777921677780,41.22,80090.4,44.8,0.03844,4e-05,4.33476]
[1777921683211,41.22,80094.74,44.8,0.03861,4e-05,4.35023]
[1777921688246,41.22,80095.28,44.8,0.03862,4e-05,4.35186]
[1777921693281,41.21,80095.78,44.8,0.03864,4e-05,4.35334]
[1777921698315,41.21,80100.59,44.8,0.03882,4e-05,4.37057]
[1777921703381,41.21,80109.83,44.8,0.03918,4e-05,4.40376]
[1777921709397,41.21,80118.45,44.8,0.03951,4e-05,4.43435]
[1777921711898,41.21,80117.24,44.8,0.03946,4e-05,4.42969]
[1777921718882,41.2,80113.88,44.8,0.03928,4e-05,4.41207]
[1777921718916,41.2,80113.88,44.8,0.03928,4e-05,4.41207]
[1777921724502,41.2,80116.8,44.8,0.03939,4e-05,4.42188]
[1777921729537,41.2,80117.92,44.8,0.03942,4e-05,4.42522]
[1777921734572,41.2,80119.18,44.8,0.03946,4e-05,4.42906]
[1777921737689,41.2,80107.61,44.8,0.039,4e-05,4.386]
[1777921743635,41.19,80103.01,44.8,0.03881,4e-05,4.36866]
[1777921748670,41.19,80102.07,44.8,0.03877,4e-05,4.36483]
[1777921753866,41.19,80101.81,44.8,0.03876,4e-05,4.36353]
[1777921755719,41.19,80079.57,44.8,0.03789,4e-05,4.28266]
[1777921757733,41.19,80066.07,44.8,0.03738,4e-05,4.23427]
[1777921762769,41.19,80064.77,44.8,0.03733,4e-05,4.2302]
[1777921764506,41.19,80064.69,44.8,0.03733,4e-05,4.23003]
[1777921770827,41.2,80070.19,44.8,0.03755,4e-05,4.25048]
[1777921775862,41.2,80062.15,44.8,0.03721,4e-05,4.2182]
[1777921780721,41.2,80063.87,44.8,0.03729,4e-05,4.22494]
[1777921785932,41.2,80057.97,44.8,0.03707,4e-05,4.205]
[1777921789594,41.2,80056.01,44.8,0.03701,4e-05,4.1988]
[1777921794995,41.21,80060.2,44.8,0.03718,4e-05,4.21492]
[1777921800030,41.21,80058.02,44.8,0.03711,4e-05,4.20805]
[1777921801037,41.21,80045.51,44.8,0.03664,4e-05,4.16382]
[1777921805072,41.22,80025.04,44.8,0.03589,4e-05,4.09294]
[1777921805120,41.22,80025.04,44.8,0.03589,4e-05,4.09294]
[1777921806081,41.22,80008.42,44.8,0.03528,4e-05,4.03548]
[1777921806124,41.22,80008.42,44.8,0.03528,4e-05,4.03548]
[1777921810153,41.22,80016.87,44.8,0.03561,4e-05,4.06672]
[1777921810306,41.22,80016.87,44.8,0.03561,4e-05,4.06672]
[1777921811768,41.22,80016.87,44.8,0.03561,4e-05,4.06672]
[1777921814195,41.23,80022.62,44.8,0.03584,4e-05,4.08797]
[1777921820179,41.23,80033.47,44.8,0.03626,4e-05,4.12839]
[1777921825213,41.24,80032.57,44.8,0.03625,4e-05,4.12685]
[1777921830249,41.24,80031.15,44.8,0.03621,4e-05,4.12346]
[1777921835284,41.25,80032.22,44.8,0.03624,4e-05,4.12487]
[1777921840319,41.25,80022.39,44.8,0.03589,4e-05,4.09216]
[1777921845354,41.26,80023.37,44.8,0.03595,4e-05,4.09739]
[1777921846169,41.26,80023.37,44.8,0.03595,4e-05,4.09739]
[1777921848097,41.26,80023.91,44.8,0.03597,4e-05,4.09963]
[1777921853412,41.28,80028.6,44.8,0.03623,4e-05,4.12421]
[1777921858447,41.29,80028.73,44.8,0.03625,4e-05,4.12614]
[1777921863482,41.29,80030.37,44.8,0.03633,4e-05,4.1333]
[1777921865766,41.29,80030.14,44.8,0.03632,4e-05,4.13275]
[1777921865860,41.29,80030.14,44.8,0.03632,4e-05,4.13275]
[1777921866041,41.29,80030.14,44.8,0.03632,4e-05,4.13275]
[1777921866120,41.3,80041.55,44.8,0.03675,4e-05,4.17325]
[1777921866521,41.3,80053.61,44.8,0.03721,4e-05,4.21627]
[1777921869542,41.3,80066.47,44.8,0.0377,4e-05,4.26253]
[1777921870383,41.3,80066.47,44.8,0.0377,4e-05,4.26253]
[1777921870881,41.3,80066.47,44.8,0.0377,4e-05,4.26253]
[1777921871848,41.3,80068.41,44.8,0.03778,4e-05,4.26956]
[1777921877597,41.3,80061.93,44.8,0.03753,4e-05,4.24667]
[1777921882633,41.3,80058.63,44.8,0.03741,4e-05,4.23545]
[1777921887668,41.3,80062.04,44.8,0.03755,4e-05,4.24823]
[1777921892703,41.3,80060.62,44.8,0.03747,4e-05,4.23966]
[1777921897738,41.31,80060.1,44.8,0.03746,4e-05,4.23843]
[1777921902773,41.31,80057.08,44.8,0.03735,4e-05,4.22835]
[1777921907808,41.31,80057.74,44.8,0.03738,4e-05,4.23141]
[1777921912843,41.31,80056.24,44.8,0.03733,4e-05,4.22675]
[1777921917878,41.31,80059.05,44.8,0.03745,4e-05,4.23748]
[1777921922913,41.32,80061.83,44.8,0.03756,4e-05,4.24804]
[1777921927948,41.32,80061.65,44.8,0.03756,4e-05,4.24796]
[1777921932983,41.32,80053.17,44.8,0.03724,4e-05,4.21824]
[1777921938018,41.32,80060.83,44.8,0.03754,4e-05,4.24628]
[1777921943053,41.32,80051.33,44.8,0.03719,4e-05,4.21308]
[1777921948088,41.33,80054.29,44.8,0.03731,4e-05,4.22446]
[1777921949361,41.33,80053.8,44.8,0.03731,4e-05,4.22423]
[1777921952709,41.34,80053.67,44.8,0.03729,4e-05,4.22155]
[1777921958158,41.35,80059.13,44.8,0.03754,4e-05,4.24519]
[1777921963193,41.35,80061.57,44.8,0.03764,4e-05,4.25441]
[1777921965207,41.35,80073.34,44.8,0.03809,4e-05,4.29684]
[1777921970242,41.35,80072.33,44.8,0.03805,4e-05,4.2934]
[1777921975277,41.35,80070.14,44.8,0.03797,4e-05,4.28582]
[1777921979354,41.35,80070.21,44.8,0.03798,4e-05,4.28626]
[1777921981794,41.35,80070.25,44.8,0.03798,4e-05,4.28653]
[1777921987361,41.35,80070.25,44.8,0.03799,4e-05,4.28693]
[1777921992397,41.35,80066.21,44.8,0.03783,4e-05,4.27267]
[1777921997434,41.36,80062.5,44.8,0.0377,4e-05,4.25981]
[1777922002466,41.36,80060.6,44.8,0.03763,4e-05,4.2535]
[1777922007502,41.36,80050.18,44.8,0.03724,4e-05,4.21702]
[1777922013544,41.36,80049.79,44.8,0.0372,4e-05,4.2126]
[1777922018579,41.37,80042.47,44.8,0.03694,4e-05,4.18747]
[1777922023620,41.37,80039.21,44.8,0.03682,4e-05,4.17703]
[1777922024827,41.37,80039.21,44.8,0.03682,4e-05,4.17703]
[1777922030668,41.37,80040.33,44.8,0.03688,4e-05,4.18247]
[1777922035704,41.38,80040.17,44.8,0.03689,4e-05,4.18291]
[1777922040739,41.38,80055.51,44.8,0.03748,4e-05,4.23828]
[1777922046301,41.38,80065.4,44.8,0.03786,4e-05,4.27399]
[1777922055844,41.38,80067.98,44.8,0.03796,4e-05,4.2838]
[1777922060878,41.38,80068.54,44.8,0.03799,4e-05,4.28607]
[1777922065914,41.38,80068.27,44.8,0.03798,4e-05,4.28534]
[1777922070949,41.38,80073.05,44.8,0.03817,4e-05,4.30275]
[1777922075984,41.38,80074.55,44.8,0.03819,4e-05,4.30416]
[1777922081023,41.38,80076.73,44.8,0.03828,4e-05,4.31204]
[1777922086058,41.38,80080.07,44.8,0.03841,4e-05,4.3241]
[1777922091084,41.38,80080.28,44.8,0.03841,4e-05,4.32482]
[1777922096128,41.38,80080.89,44.8,0.03844,4e-05,4.32694]
[1777922101163,41.38,80081.03,44.8,0.03844,4e-05,4.32739]
[1777922107205,41.38,80082.04,44.8,0.03848,4e-05,4.33092]
[1777922108341,41.38,80082.04,44.8,0.03848,4e-05,4.33092]
[1777922109362,41.38,80082.43,44.8,0.03849,4e-05,4.3323]
[1777922119289,41.38,80079.21,44.8,0.03836,4e-05,4.32027]
[1777922124324,41.38,80080.19,44.8,0.0384,4e-05,4.32384]
[1777922129359,41.38,80083.61,44.8,0.03853,4e-05,4.33617]
[1777922134394,41.38,80083.23,44.8,0.03849,4e-05,4.33062]
[1777922139429,41.38,80081.28,44.8,0.03841,4e-05,4.32355]
[1777922144814,41.38,80081.63,44.8,0.03842,4e-05,4.32484]
[1777922150506,41.38,80069.31,44.8,0.03795,4e-05,4.28072]
[1777922157555,41.38,80071.71,44.8,0.03805,4e-05,4.28978]
[1777922159323,41.38,80071.71,44.8,0.03805,4e-05,4.28978]
[1777922159507,41.38,80071.65,44.8,0.03805,4e-05,4.28966]
[1777922159690,41.38,80058.91,44.8,0.03756,4e-05,4.24397]
[1777922162597,41.39,80047.27,44.8,0.03712,4e-05,4.20296]
[1777922168402,41.39,80052.0,44.8,0.03731,4e-05,4.22048]
[1777922174268,41.39,80057.89,44.8,0.03754,4e-05,4.2424]
[1777922179716,41.39,80061.37,44.8,0.03768,4e-05,4.25556]
[1777922184751,41.39,80062.97,44.8,0.03775,4e-05,4.26176]
[1777922189786,41.4,80066.23,44.8,0.03788,4e-05,4.27389]
[1777922196835,41.4,80066.05,44.8,0.03784,4e-05,4.26979]
[1777922198347,41.4,80066.05,44.8,0.03784,4e-05,4.26979]
[1777922203884,41.4,80069.99,44.8,0.038,4e-05,4.28455]
[1777922208918,41.4,80071.15,44.8,0.03805,4e-05,4.28907]
[1777922210463,41.4,80071.15,44.8,0.03805,4e-05,4.28907]
[1777922216312,41.4,80068.77,44.8,0.03796,4e-05,4.28095]
[1777922216335,41.4,80055.44,44.8,0.03745,4e-05,4.2333]
[1777922222016,41.4,80047.46,44.8,0.03716,4e-05,4.2059]
[1777922224183,41.41,80034.02,44.8,0.03666,4e-05,4.15874]
[1777922228105,41.41,80031.61,44.8,0.03658,4e-05,4.15106]
[1777922228223,41.41,80031.61,44.8,0.03658,4e-05,4.15106]
[1777922235109,41.41,80033.6,44.8,0.03667,4e-05,4.16004]
[1777922237438,41.41,80034.76,44.8,0.03672,4e-05,4.16436]
[1777922239814,41.42,80019.31,44.8,0.03615,4e-05,4.11093]
[1777922243338,41.42,80019.21,44.8,0.03616,4e-05,4.11152]
[1777922249474,41.43,80011.15,44.8,0.03588,4e-05,4.08531]
[1777922251474,41.44,80006.04,44.8,0.03574,4e-05,4.0716]
[1777922251932,41.44,80005.61,44.8,0.0357,4e-05,4.06652]
[1777922252229,41.44,79993.02,44.8,0.03524,4e-05,4.02341]
[1777922257264,41.45,79984.52,44.8,0.03496,4e-05,3.99661]
[1777922262298,41.46,79985.46,44.8,0.03502,4e-05,4.00221]
[1777922267334,41.46,79987.11,44.8,0.0351,4e-05,4.01014]
[1777922269367,41.46,79983.74,44.8,0.03499,4e-05,3.99902]
[1777922269929,41.47,79983.67,44.8,0.03499,4e-05,3.99967]
[1777922275390,41.47,79986.36,44.8,0.03511,4e-05,4.0111]
[1777922280425,41.48,79987.83,44.8,0.03519,4e-05,4.01829]
[1777922283726,41.48,79994.99,44.8,0.03546,4e-05,4.04416]
[1777922286453,41.49,79997.28,44.8,0.03556,4e-05,4.05318]
[1777922289487,41.49,80013.09,44.8,0.03615,4e-05,4.10943]
[1777922291850,41.49,80013.66,44.8,0.03618,4e-05,4.11195]
[1777922292689,41.49,80004.22,44.8,0.03583,4e-05,4.07936]
[1777922295169,41.5,80003.51,44.8,0.03582,4e-05,4.07756]
[1777922298701,41.5,80007.63,44.8,0.03598,4e-05,4.09312]
[1777922304598,41.51,80012.64,44.8,0.03618,4e-05,4.11229]
[1777922307489,41.51,80013.39,44.8,0.03622,4e-05,4.11546]
[1777922312654,41.51,80011.73,44.8,0.03614,4e-05,4.10739]
[1777922317689,41.52,80011.65,44.8,0.03615,4e-05,4.10859]
[1777922321068,41.52,80011.62,44.8,0.03616,4e-05,4.10909]
[1777922327033,41.52,80007.58,44.8,0.03603,4e-05,4.09683]
[1777922327084,41.52,80007.58,44.8,0.03603,4e-05,4.09683]
[1777922328428,41.53,80007.32,44.8,0.03602,4e-05,4.09625]
[1777922328463,41.53,79989.96,44.8,0.03539,4e-05,4.03649]
[1777922333801,41.53,79985.4,44.8,0.03526,4e-05,4.02341]
[1777922338835,41.54,79973.87,44.8,0.03486,4e-05,3.98622]
[1777922343872,41.55,79972.55,44.8,0.03484,4e-05,3.98411]
[1777922349004,41.55,79971.2,44.8,0.03481,4e-05,3.98136]
[1777922354948,41.56,79971.22,44.8,0.03485,4e-05,3.98456]
[1777922359983,41.57,79954.63,44.8,0.03428,4e-05,3.93043]
[1777922365020,41.58,79953.97,44.8,0.03429,4e-05,3.93091]
[1777922370055,41.59,79959.74,44.8,0.03452,4e-05,3.9529]
[1777922372058,41.59,79960.52,44.8,0.03452,4e-05,3.95212]
[1777922377104,41.6,79958.86,44.8,0.03449,4e-05,3.94931]
[1777922382139,41.61,79967.66,44.8,0.03483,4e-05,3.9815]
[1777922387174,41.61,79967.75,44.8,0.03485,4e-05,3.98395]
[1777922392210,41.62,79966.13,44.8,0.03482,4e-05,3.98058]
[1777922397245,41.63,79969.49,44.8,0.03496,4e-05,3.99418]
[1777922402280,41.63,79973.61,44.8,0.03513,4e-05,4.01031]
[1777922407315,41.64,79962.81,44.8,0.03477,4e-05,3.97547]
[1777922412350,41.65,79953.16,44.8,0.03445,4e-05,3.94513]
[1777922417385,41.65,79953.58,44.8,0.03449,4e-05,3.94892]
[1777922422420,41.66,79952.87,44.8,0.03449,4e-05,3.94886]
[1777922427455,41.67,79952.6,44.8,0.0345,4e-05,3.95026]
[1777922431111,41.67,79956.82,44.8,0.03467,4e-05,3.9659]
[1777922436518,41.68,79966.14,44.8,0.03499,4e-05,3.99603]
[1777922441554,41.69,79967.04,44.8,0.03505,4e-05,4.00098]
[1777922446589,41.69,79966.54,44.8,0.03505,4e-05,4.00109]
[1777922449352,41.69,79965.4,44.8,0.03501,4e-05,3.99793]
[1777922452588,41.7,79964.16,44.8,0.03498,4e-05,3.99517]
[1777922457673,41.7,79963.68,44.8,0.03499,4e-05,3.99575]
[1777922462708,41.71,79964.28,44.8,0.03503,4e-05,3.99964]
[1777922464747,41.71,79962.97,44.8,0.03499,4e-05,3.99554]
[1777922469757,41.72,79972.55,44.8,0.03536,4e-05,4.03049]
[1777922470834,41.72,79972.94,44.8,0.03537,4e-05,4.03214]
[1777922476805,41.73,79974.58,44.8,0.03545,4e-05,4.03959]
[1777922481840,41.73,79972.51,44.8,0.0354,4e-05,4.03401]
[1777922486876,41.73,79971.94,44.8,0.03539,4e-05,4.03362]
[1777922488999,41.74,79970.26,44.8,0.03533,4e-05,4.02818]
[1777922489356,41.74,79970.26,44.8,0.03533,4e-05,4.02818]
[1777922495106,41.74,79971.53,44.8,0.03537,4e-05,4.03049]
[1777922500975,41.75,79968.86,44.8,0.0353,4e-05,4.02359]
[1777922506010,41.75,79969.48,44.8,0.03533,4e-05,4.02731]
[1777922511048,41.76,79969.58,44.8,0.03536,4e-05,4.02923]
[1777922516080,41.76,79974.03,44.8,0.03553,4e-05,4.046]
[1777922521115,41.77,79975.88,44.8,0.03561,4e-05,4.05375]
[1777922526695,41.77,79980.07,44.8,0.03578,4e-05,4.06918]
[1777922531547,41.77,79978.91,44.8,0.03575,4e-05,4.06642]
[1777922536220,41.78,79957.78,44.8,0.03501,4e-05,3.99602]
[1777922541255,41.79,79952.38,44.8,0.03483,4e-05,3.97959]
[1777922543763,41.79,79952.23,44.8,0.03483,4e-05,3.97947]
[1777922549799,41.8,79950.85,44.8,0.03481,4e-05,3.9771]
[1777922555353,41.8,79951.1,44.8,0.03481,4e-05,3.97674]
[1777922560388,41.81,79948.29,44.8,0.03474,4e-05,3.96921]
[1777922563943,41.81,79945.81,44.8,0.03466,4e-05,3.96162]
[1777922566453,41.82,79940.28,44.8,0.03447,4e-05,3.94422]
[1777922568088,41.82,79943.4,44.8,0.03459,4e-05,3.9556]
[1777922573480,41.83,79940.09,44.8,0.0345,4e-05,3.94695]
[1777922574860,41.83,79940.09,44.8,0.0345,4e-05,3.94695]
[1777922580530,41.84,79934.45,44.8,0.03434,4e-05,3.93115]
[1777922585564,41.84,79937.55,44.8,0.03447,4e-05,3.94395]
[1777922586291,41.84,79937.55,44.8,0.03447,4e-05,3.94395]
[1777922591607,41.85,79943.43,44.8,0.03471,4e-05,3.96635]
[1777922597649,41.86,79943.64,44.8,0.03474,4e-05,3.96956]
[1777922603691,41.87,79943.35,44.8,0.03476,4e-05,3.97113]
[1777922608726,41.88,79944.75,44.8,0.03483,4e-05,3.97794]
[1777922613761,41.88,79945.22,44.8,0.03484,4e-05,3.97762]
[1777922618796,41.89,79939.38,44.8,0.03465,4e-05,3.95988]
[1777922623831,41.9,79943.97,44.8,0.03484,4e-05,3.97793]
[1777922628866,41.9,79952.54,44.8,0.03517,4e-05,4.00895]
[1777922631547,41.9,79950.17,44.8,0.03509,4e-05,4.00162]
[1777922636922,41.91,79950.07,44.8,0.03511,4e-05,4.00349]
[1777922642964,41.92,79950.37,44.8,0.03514,4e-05,4.00671]
[1777922644514,41.92,79950.52,44.8,0.03515,4e-05,4.00758]
[1777922650015,41.93,79940.68,44.8,0.03483,4e-05,3.97672]
[1777922655051,41.93,79940.72,44.8,0.03485,4e-05,3.97902]
[1777922660085,41.94,79942.18,44.8,0.03493,4e-05,3.9861]
[1777922665121,41.95,79951.0,44.8,0.03526,4e-05,4.01797]
[1777922670156,41.95,79952.67,44.8,0.03534,4e-05,4.02547]
[1777922675194,41.96,79953.26,44.8,0.03535,4e-05,4.02529]
[1777922680231,41.96,79938.07,44.8,0.03483,4e-05,3.97567]
[1777922685266,41.97,79935.93,44.8,0.03478,4e-05,3.97062]
[1777922690301,41.98,79944.29,44.8,0.0351,4e-05,4.00096]
[1777922695337,41.98,79948.89,44.8,0.03528,4e-05,4.01831]
[1777922700371,41.99,79948.77,44.8,0.03529,4e-05,4.01958]
[1777922701384,41.99,79948.77,44.8,0.03529,4e-05,4.01958]
[1777922701464,41.99,79962.57,44.8,0.03579,4e-05,4.06703]
[1777922706872,41.99,79966.62,44.8,0.03595,4e-05,4.08185]
[1777922710340,42.0,79967.03,44.8,0.03598,4e-05,4.08417]
[1777922716484,42.0,79966.42,44.8,0.03597,4e-05,4.08359]
[1777922721526,42.0,79960.16,44.8,0.03575,4e-05,4.06322]
[1777922724356,42.0,79956.98,44.8,0.03564,4e-05,4.05283]
[1777922728249,42.01,79957.55,44.8,0.03568,4e-05,4.05579]
[1777922733611,42.01,79950.61,44.8,0.03541,4e-05,4.02971]
[1777922738644,42.02,79950.36,44.8,0.03541,4e-05,4.02999]
[1777922738655,42.02,79950.36,44.8,0.03541,4e-05,4.02999]
[1777922739687,42.02,79950.09,44.8,0.03541,4e-05,4.02935]
[1777922742792,42.02,79947.41,44.8,0.03532,4e-05,4.02107]
[1777922743096,42.02,79947.41,44.8,0.03532,4e-05,4.02107]
[1777922743885,42.02,79941.08,44.8,0.0351,4e-05,4.00021]
[1777922743893,42.02,79941.08,44.8,0.0351,4e-05,4.00021]
[1777922744008,42.02,79941.08,44.8,0.0351,4e-05,4.00021]
[1777922744105,42.02,79941.08,44.8,0.0351,4e-05,4.00021]
[1777922744215,42.02,79930.8,44.8,0.03473,4e-05,3.9655]
[1777922744264,42.02,79930.8,44.8,0.03473,4e-05,3.9655]
[1777922744816,42.02,79918.69,44.8,0.03431,4e-05,3.92525]
[1777922745198,42.02,79918.69,44.8,0.03431,4e-05,3.92525]
[1777922747887,42.03,79933.41,44.8,0.03484,4e-05,3.9759]
[1777922750152,42.03,79934.51,44.8,0.03489,4e-05,3.98036]
[1777922750343,42.03,79934.51,44.8,0.03489,4e-05,3.98036]
[1777922752652,42.03,79933.24,44.8,0.03485,4e-05,3.97683]
[1777922757687,42.04,79931.4,44.8,0.03481,4e-05,3.97262]
[1777922758309,42.04,79924.54,44.8,0.03458,4e-05,3.95039]
[1777922758355,42.04,79924.54,44.8,0.03458,4e-05,3.95039]
[1777922760183,42.04,79913.14,44.8,0.03418,3e-05,3.9127]
[1777922762725,42.05,79911.53,44.8,0.03414,3e-05,3.90833]
[1777922764245,42.05,79907.91,44.8,0.03402,3e-05,3.8973]
[1777922764832,42.05,79904.06,44.8,0.03389,3e-05,3.88501]
[1777922767820,42.05,79901.37,44.8,0.0338,3e-05,3.87604]
[1777922767853,42.05,79902.38,44.8,0.03383,3e-05,3.87937]
[1777922772888,42.06,79906.07,44.8,0.03398,3e-05,3.89378]
[1777922776505,42.06,79905.97,44.8,0.034,3e-05,3.89504]
[1777922776916,42.06,79906.0,44.8,0.034,3e-05,3.89567]
[1777922777443,42.06,79906.0,44.8,0.034,3e-05,3.89567]
[1777922778978,42.06,79904.07,44.8,0.03393,3e-05,3.88898]
[1777922778982,42.06,79902.75,44.8,0.03388,3e-05,3.88404]
[1777922781719,42.06,79905.32,44.8,0.03396,3e-05,3.89173]
[1777922782913,42.06,79905.32,44.8,0.03395,3e-05,3.89089]
[1777922788721,42.04,79906.41,44.8,0.03393,3e-05,3.88864]
[1777922789000,42.04,79914.89,44.8,0.03422,3e-05,3.91683]
[1777922794035,42.04,79921.26,44.8,0.03441,4e-05,3.93374]
[1777922798946,42.03,79923.15,44.8,0.03447,4e-05,3.93966]
[1777922799135,42.03,79923.15,44.8,0.03447,4e-05,3.93966]
[1777922799150,42.03,79923.15,44.8,0.03447,4e-05,3.93966]
[1777922799143,42.03,79904.89,44.8,0.03384,3e-05,3.8788]
[1777922799494,42.03,79904.89,44.8,0.03384,3e-05,3.8788]
[1777922799774,42.03,79904.89,44.8,0.03384,3e-05,3.8788]
[1777922799845,42.03,79904.89,44.8,0.03384,3e-05,3.8788]
[1777922800139,42.03,79904.89,44.8,0.03384,3e-05,3.8788]
[1777922800077,42.03,79888.45,44.8,0.03327,3e-05,3.82421]
[1777922801400,42.03,79889.15,44.8,0.03329,3e-05,3.82635]
[1777922802296,42.03,79889.07,44.8,0.03328,3e-05,3.82592]
[1777922805046,42.03,79888.78,44.8,0.03327,3e-05,3.82466]
[1777922805163,42.03,79888.78,44.8,0.03327,3e-05,3.82466]
[1777922805113,42.03,79888.52,44.8,0.03326,3e-05,3.82365]
[1777922806526,42.03,79888.5,44.8,0.03325,3e-05,3.82287]
[1777922806530,42.03,79888.5,44.8,0.03325,3e-05,3.82287]
[1777922807569,42.03,79889.58,44.8,0.03328,3e-05,3.8257]
[1777922812253,42.01,79881.05,44.8,0.03295,3e-05,3.79437]
[1777922818204,42.0,79881.24,44.8,0.03292,3e-05,3.79105]
[1777922823239,41.99,79885.98,44.8,0.03305,3e-05,3.80322]
[1777922828805,41.98,79892.52,44.8,0.03324,3e-05,3.8219]
[1777922831416,41.98,79909.33,44.8,0.03379,3e-05,3.87513]
[1777922834680,41.97,79904.8,44.8,0.03361,3e-05,3.85774]
[1777922840358,41.95,79908.01,44.8,0.03367,3e-05,3.86294]
[1777922843333,41.95,79916.87,44.8,0.03396,3e-05,3.89077]
[1777922848425,41.93,79925.88,44.8,0.03422,4e-05,3.91577]
[1777922853462,41.92,79925.9,44.8,0.03414,3e-05,3.90767]
[1777922858593,41.91,79921.98,44.8,0.03397,3e-05,3.89128]
[1777922864541,41.89,79921.79,44.8,0.0339,3e-05,3.88501]
[1777922868889,41.88,79922.62,44.8,0.03391,3e-05,3.88538]
[1777922874616,41.86,79920.61,44.8,0.03378,3e-05,3.87316]
[1777922876368,41.86,79919.12,44.8,0.03372,3e-05,3.86743]
[1777922878858,41.85,79909.14,44.8,0.03336,3e-05,3.8329]
[1777922879210,41.85,79909.14,44.8,0.03336,3e-05,3.8329]
[1777922881802,41.85,79903.65,44.8,0.03315,3e-05,3.81272]
[1777922887706,41.83,79901.05,44.8,0.03301,3e-05,3.79954]
[1777922892741,41.82,79897.28,44.8,0.03285,3e-05,3.78399]
[1777922898277,41.81,79908.11,44.8,0.03319,3e-05,3.81687]
[1777922903420,41.8,79909.25,44.8,0.03318,3e-05,3.81647]
[1777922904750,41.8,79909.24,44.8,0.03318,3e-05,3.81574]
[1777922905331,41.8,79913.26,44.8,0.03331,3e-05,3.82832]
[1777922905798,41.8,79913.26,44.8,0.03331,3e-05,3.82832]
[1777922909555,41.79,79921.68,44.8,0.03357,3e-05,3.85325]
[1777922914895,41.77,79921.81,44.8,0.03349,3e-05,3.84542]
[1777922918923,41.76,79935.4,44.8,0.03393,3e-05,3.88774]
[1777922923961,41.75,79925.92,44.8,0.03356,3e-05,3.85241]
[1777922928997,41.74,79926.28,44.8,0.03354,3e-05,3.85002]
[1777922934032,41.73,79931.87,44.8,0.03369,3e-05,3.86497]
[1777922939067,41.72,79930.68,44.8,0.03361,3e-05,3.85739]
[1777922942308,41.71,79930.3,44.8,0.03359,3e-05,3.8547]
[1777922943094,41.71,79929.68,44.8,0.03355,3e-05,3.85123]
[1777922946108,41.71,79932.77,44.8,0.03366,3e-05,3.86174]
[1777922951211,41.71,79934.61,44.8,0.03373,3e-05,3.86836]
[1777922951228,41.71,79933.81,44.8,0.0337,3e-05,3.86587]
[1777922952184,41.71,79933.81,44.8,0.0337,3e-05,3.86587]
[1777922952404,41.71,79933.41,44.8,0.03368,3e-05,3.86382]
[1777922953165,41.71,79936.58,44.8,0.03379,3e-05,3.87449]
[1777922953928,41.71,79936.58,44.8,0.03379,3e-05,3.87449]
[1777922954171,41.71,79937.17,44.8,0.0338,3e-05,3.87573]
[1777922959207,41.7,79934.16,44.8,0.03366,3e-05,3.86206]
[1777922964242,41.68,79933.27,44.8,0.03359,3e-05,3.85549]
[1777922969277,41.67,79934.46,44.8,0.0336,3e-05,3.85586]
[1777922974312,41.66,79934.32,44.8,0.03352,3e-05,3.84795]
[1777922979347,41.65,79934.14,44.8,0.03348,3e-05,3.84385]
[1777922982776,41.64,79926.72,44.8,0.0332,3e-05,3.81722]
[1777922988410,41.63,79924.49,44.8,0.03308,3e-05,3.80596]
[1777922994352,41.62,79924.77,44.8,0.03307,3e-05,3.80435]
[1777922997527,41.62,79924.14,44.8,0.03302,3e-05,3.79976]
[1777923000267,41.61,79914.77,44.8,0.03268,3e-05,3.76773]
[1777923005529,41.6,79920.93,44.8,0.03285,3e-05,3.78393]
[1777923010564,41.59,79920.51,44.8,0.03281,3e-05,3.77965]
[1777923015600,41.58,79919.09,44.8,0.03273,3e-05,3.7722]
[1777923020635,41.57,79918.58,44.8,0.03268,3e-05,3.76777]
[1777923025670,41.56,79919.77,44.8,0.0327,3e-05,3.76895]
[1777923030705,41.55,79926.37,44.8,0.03289,3e-05,3.7879]
[1777923031958,41.55,79926.37,44.8,0.03289,3e-05,3.7879]
[1777923032059,41.55,79929.97,44.8,0.03298,3e-05,3.79536]
[1777923037431,41.55,79940.62,44.8,0.03335,3e-05,3.83137]
[1777923037449,41.55,79940.62,44.8,0.03335,3e-05,3.83137]
[1777923040337,41.56,79941.47,44.8,0.03339,3e-05,3.83465]
[1777923040438,41.56,79941.47,44.8,0.03339,3e-05,3.83493]
[1777923040461,41.56,79941.47,44.8,0.03339,3e-05,3.83493]
[1777923040775,41.56,79946.94,44.8,0.03358,3e-05,3.85316]
[1777923045811,41.56,79948.02,44.8,0.03362,3e-05,3.85723]
[1777923047075,41.56,79948.02,44.8,0.03362,3e-05,3.85723]
[1777923047158,41.56,79944.9,44.8,0.03351,3e-05,3.84692]
[1777923047507,41.56,79944.9,44.8,0.03351,3e-05,3.84692]
[1777923049636,41.56,79937.97,44.8,0.03327,3e-05,3.82316]
[1777923054881,41.54,79938.28,44.8,0.03323,3e-05,3.81974]
[1777923059916,41.51,79936.75,44.8,0.03308,3e-05,3.80581]
[1777923064951,41.5,79938.22,44.8,0.0331,3e-05,3.80757]
[1777923069986,41.49,79945.36,44.8,0.03332,3e-05,3.82817]
[1777923070955,41.49,79945.36,44.8,0.03332,3e-05,3.82817]
[1777923070993,41.49,79943.57,44.8,0.03325,3e-05,3.82156]
[1777923073757,41.49,79942.98,44.8,0.03323,3e-05,3.81993]
[1777923074981,41.49,79942.98,44.8,0.03323,3e-05,3.82009]
[1777923075021,41.49,79933.1,44.8,0.03289,3e-05,3.78752]
[1777923079881,41.49,79923.8,44.8,0.03255,3e-05,3.75469]
[1777923085091,41.48,79924.39,44.8,0.03254,3e-05,3.75346]
[1777923089355,41.47,79929.15,44.8,0.03268,3e-05,3.76755]
[1777923092243,41.47,79930.37,44.8,0.03268,3e-05,3.7661]
[1777923094727,41.46,79929.64,44.8,0.03264,3e-05,3.7621]
[1777923095161,41.46,79933.48,44.8,0.03276,3e-05,3.77423]
[1777923098459,41.46,79935.69,44.8,0.03284,3e-05,3.78207]
[1777923108252,41.47,79932.71,44.8,0.03277,3e-05,3.77511]
[1777923113289,41.47,79935.71,44.8,0.03289,3e-05,3.78637]
[1777923118324,41.48,79935.38,44.8,0.03289,3e-05,3.78675]
[1777923123544,41.48,79937.61,44.8,0.03298,3e-05,3.79533]
[1777923129359,41.49,79936.96,44.8,0.03297,3e-05,3.79432]
[1777923134436,41.49,79937.61,44.8,0.03301,3e-05,3.7978]
[1777923139471,41.49,79946.49,44.8,0.03333,3e-05,3.82831]
[1777923144565,41.5,79946.88,44.8,0.03335,3e-05,3.83037]
[1777923150548,41.5,79956.35,44.8,0.03368,3e-05,3.86269]
[1777923155583,41.5,79954.85,44.8,0.03361,3e-05,3.85428]
[1777923160618,41.5,79955.13,44.8,0.03362,3e-05,3.8557]
[1777923165927,41.5,79948.33,44.8,0.03339,3e-05,3.83337]
[1777923166026,41.5,79945.5,44.8,0.03329,3e-05,3.82408]
[1777923167272,41.5,79945.5,44.8,0.03329,3e-05,3.82408]
[1777923167329,41.5,79945.93,44.8,0.0333,3e-05,3.82485]
[1777923169629,41.5,79945.06,44.8,0.03326,3e-05,3.82144]
[1777923169681,41.5,79945.74,44.8,0.03329,3e-05,3.82385]
[1777923171244,41.5,79945.74,44.8,0.03329,3e-05,3.82385]
[1777923176285,41.49,79946.64,44.8,0.03328,3e-05,3.82352]
[1777923181768,41.48,79946.46,44.8,0.03323,3e-05,3.81827]
[1777923186803,41.46,79947.0,44.8,0.03321,3e-05,3.81681]
[1777923191838,41.45,79947.28,44.8,0.03319,3e-05,3.81448]
[1777923196873,41.44,79945.56,44.8,0.0331,3e-05,3.80561]
[1777923201908,41.43,79938.13,44.8,0.03281,3e-05,3.77798]
[1777923206942,41.43,79937.9,44.8,0.03277,3e-05,3.7743]
[1777923207828,41.43,79937.9,44.8,0.03277,3e-05,3.7743]
[1777923209964,41.42,79950.91,44.8,0.0332,3e-05,3.81562]
[1777923214999,41.41,79951.25,44.8,0.03315,3e-05,3.80968]
[1777923220642,41.4,79947.49,44.8,0.03298,3e-05,3.79412]
[1777923226077,41.39,79947.63,44.8,0.03295,3e-05,3.79097]
[1777923231112,41.38,79944.32,44.8,0.0328,3e-05,3.7771]
[1777923236147,41.37,79948.83,44.8,0.03293,3e-05,3.78914]
[1777923241186,41.36,79948.26,44.8,0.03288,3e-05,3.78435]
[1777923242583,41.36,79948.26,44.8,0.03288,3e-05,3.78435]
[1777923242677,41.36,79953.44,44.8,0.03305,3e-05,3.80036]
[1777923244110,41.36,79955.64,44.8,0.03312,3e-05,3.80767]
[1777923244356,41.36,79955.64,44.8,0.03312,3e-05,3.80767]
[1777923244410,41.36,79954.71,44.8,0.03309,3e-05,3.80478]
[1777923246495,41.36,79949.86,44.8,0.03292,3e-05,3.78807]
[1777923246597,41.35,79949.05,44.8,0.03288,3e-05,3.78423]
[1777923248123,41.35,79951.64,44.8,0.03297,3e-05,3.79282]
[1777923248235,41.35,79953.15,44.8,0.03302,3e-05,3.79806]
[1777923250419,41.35,79953.97,44.8,0.03304,3e-05,3.80019]
[1777923256292,41.34,79953.67,44.8,0.03299,3e-05,3.79504]
[1777923261327,41.33,79952.04,44.8,0.0329,3e-05,3.78673]
[1777923266362,41.32,79951.82,44.8,0.03287,3e-05,3.7832]
[1777923271396,41.31,79952.56,44.8,0.03283,3e-05,3.77905]
[1777923274359,41.31,79953.65,44.8,0.03286,3e-05,3.78157]
[1777923279453,41.3,79965.04,44.8,0.03322,3e-05,3.81609]
[1777923280586,41.3,79965.04,44.8,0.03322,3e-05,3.81609]
[1777923286502,41.28,79960.85,44.8,0.03302,3e-05,3.79781]
[1777923291536,41.27,79957.13,44.8,0.03286,3e-05,3.78204]
[1777923296572,41.26,79956.36,44.8,0.0328,3e-05,3.77674]
[1777923298274,41.26,79951.13,44.8,0.03262,3e-05,3.75889]
[1777923298334,41.26,79951.13,44.8,0.03262,3e-05,3.75889]
[1777923300431,41.26,79937.84,44.8,0.03216,3e-05,3.71418]
[1777923305636,41.25,79935.8,44.8,0.03206,3e-05,3.70491]
[1777923310671,41.24,79935.76,44.8,0.03204,3e-05,3.70267]
[1777923313523,41.24,79936.53,44.8,0.03205,3e-05,3.70434]
[1777923319734,41.23,79935.09,44.8,0.03197,3e-05,3.69664]
[1777923324769,41.22,79936.03,44.8,0.03198,3e-05,3.69761]
[1777923329804,41.22,79936.44,44.8,0.03197,3e-05,3.69683]
[1777923334839,41.21,79936.77,44.8,0.03193,3e-05,3.69203]
[1777923339874,41.2,79938.16,44.8,0.03196,3e-05,3.69449]
[1777923344909,41.2,79941.12,44.8,0.03204,3e-05,3.70209]
[1777923347622,41.2,79944.56,44.8,0.03215,3e-05,3.71294]
[1777923352964,41.19,79941.96,44.8,0.03203,3e-05,3.70136]
[1777923358000,41.18,79942.13,44.8,0.03201,3e-05,3.6998]
[1777923363037,41.17,79952.84,44.8,0.03235,3e-05,3.73285]
[1777923368072,41.17,79956.37,44.8,0.03245,3e-05,3.74212]
[1777923373106,41.16,79965.23,44.8,0.03273,3e-05,3.76897]
[1777923378142,41.15,79965.52,44.8,0.03271,3e-05,3.76732]
[1777923378894,41.15,79965.52,44.8,0.03271,3e-05,3.76732]
[1777923379149,41.15,79968.78,44.8,0.03282,3e-05,3.77763]
[1777923382475,41.15,79972.88,44.8,0.03296,3e-05,3.79183]
[1777923382507,41.15,79972.88,44.8,0.03296,3e-05,3.79183]
[1777923382508,41.15,79973.04,44.8,0.03297,3e-05,3.79262]
[1777923388570,41.14,79972.41,44.8,0.03293,3e-05,3.7886]
[1777923394254,41.13,79966.2,44.8,0.03265,3e-05,3.76045]
[1777923399289,41.12,79977.01,44.8,0.03299,3e-05,3.79393]
[1777923404528,41.12,79977.47,44.8,0.03299,3e-05,3.79335]
[1777923404533,41.12,79979.66,44.8,0.03306,3e-05,3.80014]
[1777923405666,41.12,79979.66,44.8,0.03306,3e-05,3.80014]
[1777923405732,41.12,79981.35,44.8,0.03311,3e-05,3.80553]
[1777923406530,41.12,79981.35,44.8,0.03311,3e-05,3.80553]
[1777923406621,41.12,79982.45,44.8,0.03315,3e-05,3.80921]
[1777923407111,41.12,79982.45,44.8,0.03315,3e-05,3.80921]
[1777923409091,41.11,79981.81,44.8,0.03313,3e-05,3.8068]
[1777923409361,41.12,79981.85,44.8,0.03313,3e-05,3.80721]
[1777923413151,41.11,79982.3,44.8,0.03313,3e-05,3.8071]
[1777923418425,41.1,79980.29,44.8,0.03303,3e-05,3.7972]
[1777923421570,41.1,79985.11,44.8,0.03318,3e-05,3.81229]
[1777923421672,41.1,79987.31,44.8,0.03325,3e-05,3.81912]
[1777923424369,41.09,79988.44,44.8,0.03329,4e-05,3.82262]
[1777923429511,41.1,79986.26,44.8,0.03323,3e-05,3.81661]
[1777923435544,41.1,79986.93,44.8,0.03327,3e-05,3.82066]
[1777923440579,41.11,79988.68,44.8,0.03335,4e-05,3.8278]
[1777923444890,41.11,79990.71,44.8,0.03342,4e-05,3.83535]
[1777923444902,41.11,79990.59,44.8,0.03343,4e-05,3.83541]
[1777923448570,41.11,79985.31,44.8,0.03323,3e-05,3.8165]
[1777923448641,41.11,79985.31,44.8,0.03323,3e-05,3.8165]
[1777923448667,41.11,79983.34,44.8,0.03315,3e-05,3.80932]
[1777923451069,41.11,79984.65,44.8,0.0332,3e-05,3.81343]
[1777923451656,41.1,79984.6,44.8,0.03316,3e-05,3.80911]
[1777923454027,41.1,79984.64,44.8,0.03315,3e-05,3.8087]
[1777923454677,41.1,79984.64,44.8,0.03315,3e-05,3.8087]
[1777923454778,41.1,79984.64,44.8,0.03315,3e-05,3.80842]
[1777923456783,41.1,79984.35,44.8,0.03314,3e-05,3.80771]
[1777923456793,41.1,79983.18,44.8,0.03311,3e-05,3.80407]
[1777923459277,41.1,79983.16,44.8,0.03309,3e-05,3.80291]
[1777923460629,41.1,79982.61,44.8,0.03307,3e-05,3.80053]
[1777923465754,41.09,79985.81,44.8,0.03315,3e-05,3.80797]
[1777923470789,41.08,79985.44,44.8,0.0331,3e-05,3.80397]
[1777923471947,41.08,79985.44,44.8,0.0331,3e-05,3.80397]
[1777923472721,41.08,79985.73,44.8,0.03311,3e-05,3.8044]
[1777923472803,41.08,79985.51,44.8,0.0331,3e-05,3.80392]
[1777923477936,41.08,79989.8,44.8,0.03326,4e-05,3.81936]
[1777923477938,41.08,79989.92,44.8,0.03327,4e-05,3.82]
[1777923478781,41.08,79989.92,44.8,0.03327,4e-05,3.82]
[1777923483880,41.07,79985.31,44.8,0.03307,3e-05,3.80117]
[1777923488914,41.06,79986.82,44.8,0.0331,3e-05,3.80352]
[1777923492307,41.06,79987.14,44.8,0.03309,3e-05,3.80298]
[1777923492943,41.06,79988.25,44.8,0.03313,3e-05,3.80697]
[1777923494551,41.06,79989.46,44.8,0.03318,3e-05,3.8113]
[1777923494957,41.06,79989.68,44.8,0.03318,3e-05,3.81149]
[1777923499992,41.05,79987.05,44.8,0.03306,3e-05,3.79993]
[1777923505027,41.04,79986.24,44.8,0.033,3e-05,3.79457]
[1777923507845,41.04,79986.13,44.8,0.033,3e-05,3.79369]
[1777923507855,41.04,79986.13,44.8,0.033,3e-05,3.79369]
[1777923515100,41.02,79986.69,44.8,0.03293,3e-05,3.7871]
[1777923520136,41.02,79984.21,44.8,0.03282,3e-05,3.77628]
[1777923525170,41.01,79983.31,44.8,0.03277,3e-05,3.77086]
[1777923526016,41.01,79983.31,44.8,0.03277,3e-05,3.77086]
[1777923532220,41.0,79979.93,44.8,0.03261,3e-05,3.75631]
[1777923535240,40.99,79967.03,44.8,0.03216,3e-05,3.71224]
[1777923540439,40.99,79966.36,44.8,0.03212,3e-05,3.70851]
[1777923540454,40.99,79966.36,44.8,0.03212,3e-05,3.70851]
[1777923542848,40.99,79956.16,44.8,0.03176,3e-05,3.67424]
[1777923545940,40.98,79953.58,44.8,0.03167,3e-05,3.66486]
[1777923549142,40.98,79951.6,44.8,0.03159,3e-05,3.65716]
[1777923552023,40.98,79951.57,44.8,0.03158,3e-05,3.65647]
[1777923561094,40.97,79949.42,44.8,0.03148,3e-05,3.64664]
[1777923564179,40.97,79936.73,44.8,0.03105,3e-05,3.60473]
[1777923565458,40.97,79920.69,44.8,0.03052,3e-05,3.55276]
[1777923570493,40.96,79921.01,44.8,0.03052,3e-05,3.55323]
[1777923575528,40.96,79918.7,44.8,0.03041,3e-05,3.54164]
[1777923580563,40.96,79914.45,44.8,0.03027,3e-05,3.52764]
[1777923582577,40.96,79898.26,44.8,0.02974,3e-05,3.47625]
[1777923587612,40.96,79887.99,44.8,0.02942,3e-05,3.44424]
[1777923591426,40.96,79886.58,44.8,0.02937,3e-05,3.44002]
[1777923596675,40.96,79894.78,44.8,0.02964,3e-05,3.46611]
[1777923600702,40.96,79906.56,44.8,0.03002,3e-05,3.5034]
[1777923605738,40.96,79910.32,44.8,0.03014,3e-05,3.51516]
[1777923608468,40.96,79911.13,44.8,0.03016,3e-05,3.51764]
[1777923613793,40.96,79909.74,44.8,0.03012,3e-05,3.51288]
[1777923619836,40.96,79908.8,44.8,0.03008,3e-05,3.50951]
[1777923624871,40.96,79895.59,44.8,0.02965,3e-05,3.46748]
[1777923625524,40.96,79895.59,44.8,0.02965,3e-05,3.46748]
[1777923630914,40.96,79898.75,44.8,0.02975,3e-05,3.47741]
[1777923635949,40.96,79895.26,44.8,0.02961,3e-05,3.46278]
[1777923639155,40.96,79894.03,44.8,0.02957,3e-05,3.45897]
[1777923645012,40.96,79893.77,44.8,0.02957,3e-05,3.45829]
[1777923650047,40.96,79892.58,44.8,0.02953,3e-05,3.45466]
[1777923655082,40.96,79899.22,44.8,0.02974,3e-05,3.47569]
[1777923660117,40.96,79908.4,44.8,0.03004,3e-05,3.50451]
[1777923665153,40.96,79912.4,44.8,0.03016,3e-05,3.51684]
[1777923670188,40.96,79913.41,44.8,0.03019,3e-05,3.51966]
[1777923675222,40.96,79915.29,44.8,0.03025,3e-05,3.52521]
[1777923680258,40.95,79915.84,44.8,0.03026,3e-05,3.52647]
[1777923685345,40.95,79918.69,44.8,0.03035,3e-05,3.53515]
[1777923691334,40.95,79922.48,44.8,0.03044,3e-05,3.54274]
[1777923696370,40.95,79927.94,44.8,0.03061,3e-05,3.55964]
[1777923701405,40.95,79929.44,44.8,0.03065,3e-05,3.56373]
[1777923706440,40.94,79932.5,44.8,0.03074,3e-05,3.57284]
[1777923711475,40.94,79924.46,44.8,0.03047,3e-05,3.54636]
[1777923718521,40.94,79923.54,44.8,0.03044,3e-05,3.54302]
[1777923723559,40.94,79926.49,44.8,0.03053,3e-05,3.55159]
[1777923728595,40.94,79934.65,44.8,0.03079,3e-05,3.57712]
[1777923733630,40.93,79934.2,44.8,0.03076,3e-05,3.5748]
[1777923738664,40.93,79934.55,44.8,0.03077,3e-05,3.57511]
[1777923740170,40.93,79934.55,44.8,0.03077,3e-05,3.57511]
[1777923750129,40.93,79933.23,44.8,0.03071,3e-05,3.56957]
[1777923755784,40.92,79932.87,44.8,0.03066,3e-05,3.56356]
[1777923760819,40.92,79931.7,44.8,0.03061,3e-05,3.5591]
[1777923766861,40.92,79931.85,44.8,0.03061,3e-05,3.55875]
[1777923771897,40.92,79932.01,44.8,0.0306,3e-05,3.5586]
[1777923774729,40.91,79936.11,44.8,0.03074,3e-05,3.5715]
[1777923777663,40.91,79934.55,44.8,0.03068,3e-05,3.56604]
[1777923782974,40.91,79940.46,44.8,0.03087,3e-05,3.58408]
[1777923788011,40.91,79939.04,44.8,0.03081,3e-05,3.57843]
[1777923794052,40.9,79938.9,44.8,0.03079,3e-05,3.57696]
[1777923799089,40.9,79939.2,44.8,0.03079,3e-05,3.57704]
[1777923804125,40.9,79942.1,44.8,0.03088,3e-05,3.5855]
[1777923809160,40.89,79941.64,44.8,0.03085,3e-05,3.58311]
[1777923814194,40.89,79940.05,44.8,0.03076,3e-05,3.5734]
[1777923819230,40.89,79941.45,44.8,0.0308,3e-05,3.5771]
[1777923824264,40.89,79940.85,44.8,0.03077,3e-05,3.57435]
[1777923824414,40.89,79940.85,44.8,0.03077,3e-05,3.57435]
[1777923828627,40.88,79938.07,44.8,0.03067,3e-05,3.56478]
[1777923834334,40.88,79942.52,44.8,0.03081,3e-05,3.57819]
[1777923839376,40.88,79946.28,44.8,0.03093,3e-05,3.58949]
[1777923844411,40.88,79942.8,44.8,0.0308,3e-05,3.57739]
[1777923845656,40.88,79942.8,44.8,0.0308,3e-05,3.57739]
[1777923847233,40.88,79943.59,44.8,0.03083,3e-05,3.57978]
[1777923847858,40.87,79945.39,44.8,0.03088,3e-05,3.58526]
[1777923848287,40.87,79945.39,44.8,0.03088,3e-05,3.58526]
[1777923853828,40.87,79945.7,44.8,0.03089,3e-05,3.58542]
[1777923855831,40.87,79948.1,44.8,0.03096,3e-05,3.59285]
[1777923858002,40.87,79948.94,44.8,0.03099,3e-05,3.59522]
[1777923860010,40.87,79946.44,44.8,0.0309,3e-05,3.58679]
[1777923865449,40.87,79953.63,44.8,0.03113,3e-05,3.60907]
[1777923866416,40.86,79952.99,44.8,0.0311,3e-05,3.60662]
[1777923871601,40.86,79950.94,44.8,0.03099,3e-05,3.59525]
[1777923873594,40.86,79951.14,44.8,0.031,3e-05,3.59571]
[1777923874196,40.86,79951.14,44.8,0.031,3e-05,3.59571]
[1777923875514,40.86,79957.38,44.8,0.0312,3e-05,3.61537]
[1777923875610,40.86,79957.38,44.8,0.0312,3e-05,3.61537]
[1777923876962,40.86,79966.39,44.8,0.0315,3e-05,3.64474]
[1777923879971,40.86,79979.12,44.8,0.03193,3e-05,3.68561]
[1777923887713,40.85,79981.18,44.8,0.03196,3e-05,3.68922]
[1777923893756,40.84,79981.58,44.8,0.03195,3e-05,3.68847]
[1777923898791,40.83,79984.17,44.8,0.03202,3e-05,3.69526]
[1777923903827,40.83,79983.16,44.8,0.03197,3e-05,3.69018]
[1777923907535,40.82,79976.11,44.8,0.03172,3e-05,3.66596]
[1777923907548,40.82,79976.11,44.8,0.03172,3e-05,3.66596]
[1777923907722,40.82,79976.11,44.8,0.03172,3e-05,3.66596]
[1777923909954,40.82,79975.92,44.8,0.03171,3e-05,3.66472]
[1777923909973,40.82,79975.92,44.8,0.03171,3e-05,3.66472]
[1777923910887,40.82,79976.67,44.8,0.03173,3e-05,3.66688]
[1777923910905,40.82,79976.67,44.8,0.03173,3e-05,3.66688]
[1777923911886,40.82,79959.09,44.8,0.03113,3e-05,3.60884]
[1777923913171,40.82,79959.09,44.8,0.03113,3e-05,3.60884]
[1777923913173,40.82,79959.09,44.8,0.03113,3e-05,3.60884]
[1777923914351,40.82,79959.51,44.8,0.03114,3e-05,3.60978]
[1777923916376,40.82,79958.61,44.8,0.03111,3e-05,3.60663]
[1777923916487,40.82,79958.54,44.8,0.0311,3e-05,3.60619]
[1777923918388,40.82,79958.29,44.8,0.03109,3e-05,3.60516]
[1777923918667,40.82,79958.16,44.8,0.03109,3e-05,3.60453]
[1777923919549,40.81,79958.81,44.8,0.03111,3e-05,3.60643]
[1777923924980,40.81,79955.08,44.8,0.03097,3e-05,3.59317]
[1777923929187,40.81,79954.78,44.8,0.03095,3e-05,3.59164]
[1777923931200,40.81,79955.61,44.8,0.03098,3e-05,3.59397]
[1777923937064,40.8,79964.33,44.8,0.03123,3e-05,3.61726]
[1777923939408,40.8,79963.88,44.8,0.0312,3e-05,3.61515]
[1777923942099,40.8,79965.82,44.8,0.03126,3e-05,3.62104]
[1777923947134,40.8,79969.16,44.8,0.03136,3e-05,3.6308]
[1777923952169,40.79,79969.33,44.8,0.03136,3e-05,3.63019]
[1777923957203,40.79,79969.95,44.8,0.03136,3e-05,3.63081]
[1777923962241,40.79,79969.57,44.8,0.03134,3e-05,3.6284]
[1777923967275,40.78,79967.54,44.8,0.03126,3e-05,3.62066]
[1777923970943,40.78,79969.34,44.8,0.03131,3e-05,3.62588]
[1777923976339,40.77,79981.46,44.8,0.03171,3e-05,3.66398]
[1777923981374,40.77,79982.23,44.8,0.03172,3e-05,3.66506]
[1777923986409,40.77,79985.1,44.8,0.0318,3e-05,3.6731]
[1777923991446,40.76,79983.89,44.8,0.03171,3e-05,3.6639]
[1777923996481,40.76,79988.62,44.8,0.03186,3e-05,3.67807]
[1777924000917,40.75,79991.17,44.8,0.03194,3e-05,3.68561]
[1777924003135,40.75,79995.23,44.8,0.03207,3e-05,3.69842]
[1777924008565,40.74,80004.63,44.8,0.03237,3e-05,3.72725]
[1777924013600,40.74,80003.94,44.8,0.03232,3e-05,3.7231]
[1777924018850,40.73,80006.12,44.8,0.03238,3e-05,3.72889]
[1777924022037,40.73,80010.42,44.8,0.03252,3e-05,3.74209]
[1777924022873,40.73,80015.37,44.8,0.03269,3e-05,3.75826]
[1777924025061,40.73,80030.79,44.8,0.03322,4e-05,3.80931]
[1777924025070,40.73,80030.79,44.8,0.03322,4e-05,3.80931]
[1777924027857,40.72,80038.72,44.8,0.03349,4e-05,3.8346]
[1777924028149,40.72,80038.72,44.8,0.03349,4e-05,3.8346]
[1777924029304,40.72,80035.08,44.8,0.03335,4e-05,3.82169]
[1777924034063,40.71,80034.88,44.8,0.03332,4e-05,3.81837]
[1777924039782,40.7,80035.57,44.8,0.0333,4e-05,3.81703]
[1777924044264,40.69,80037.41,44.8,0.03335,4e-05,3.82169]
[1777924049852,40.68,80032.57,44.8,0.03314,4e-05,3.80179]
[1777924051892,40.68,80035.94,44.8,0.03325,4e-05,3.8127]
[1777924054218,40.68,80029.34,44.8,0.03298,4e-05,3.7855]
[1777924059923,40.67,80032.36,44.8,0.03305,4e-05,3.79233]
[1777924060625,40.67,80032.36,44.8,0.03305,4e-05,3.79233]
[1777924060725,40.67,80032.36,44.8,0.03305,4e-05,3.79233]
[1777924063097,40.66,80029.85,44.8,0.03295,4e-05,3.7829]
[1777924068986,40.65,80032.27,44.8,0.033,4e-05,3.78777]
[1777924073789,40.65,80032.32,44.8,0.03298,4e-05,3.78605]
[1777924079057,40.64,80032.58,44.8,0.03296,4e-05,3.78413]
[1777924082379,40.64,80040.88,44.8,0.03325,4e-05,3.81128]
[1777924082658,40.64,80042.34,44.8,0.03329,4e-05,3.81573]
[1777924082773,40.64,80042.34,44.8,0.03329,4e-05,3.81573]
[1777924082794,40.64,80042.34,44.8,0.03329,4e-05,3.81573]
[1777924086550,40.63,80042.19,44.8,0.03327,4e-05,3.81371]
[1777924087872,40.63,80045.41,44.8,0.03337,4e-05,3.82362]
[1777924088304,40.63,80045.41,44.8,0.03337,4e-05,3.82362]
[1777924089304,40.63,80044.98,44.8,0.03335,4e-05,3.82163]
[1777924089750,40.62,80044.25,44.8,0.03332,4e-05,3.81863]
[1777924090436,40.62,80044.25,44.8,0.03332,4e-05,3.81863]
[1777924090682,40.62,80045.33,44.8,0.03335,4e-05,3.82128]
[1777924092940,40.62,80036.71,44.8,0.03304,4e-05,3.79156]
[1777924098194,40.61,80037.66,44.8,0.03304,4e-05,3.79194]
[1777924103228,40.6,80037.58,44.8,0.03302,4e-05,3.78932]
[1777924108264,40.6,80040.93,44.8,0.03311,4e-05,3.79827]
[1777924113299,40.59,80040.24,44.8,0.03303,4e-05,3.78965]
[1777924118334,40.58,80041.06,44.8,0.03303,4e-05,3.79006]
[1777924123369,40.57,80033.22,44.8,0.03273,4e-05,3.76122]
[1777924128404,40.57,80030.76,44.8,0.03262,3e-05,3.75082]
[1777924133439,40.56,80033.54,44.8,0.03269,4e-05,3.7577]
[1777924134246,40.56,80033.54,44.8,0.03269,4e-05,3.7577]
[1777924137415,40.56,80022.71,44.8,0.0323,3e-05,3.7201]
[1777924137467,40.56,80006.62,44.8,0.03175,3e-05,3.66659]
[1777924139803,40.55,80004.13,44.8,0.03165,3e-05,3.65745]
[1777924140513,40.55,80004.13,44.8,0.03165,3e-05,3.65745]
[1777924143140,40.55,80011.27,44.8,0.03189,3e-05,3.68029]
[1777924143355,40.55,80011.27,44.8,0.03189,3e-05,3.68029]
[1777924148544,40.54,80016.69,44.8,0.03206,3e-05,3.69655]
[1777924153579,40.54,80018.04,44.8,0.03209,3e-05,3.69938]
[1777924158614,40.53,80009.74,44.8,0.03178,3e-05,3.67023]
[1777924163649,40.53,80010.57,44.8,0.0318,3e-05,3.67147]
[1777924168684,40.52,80013.3,44.8,0.03187,3e-05,3.67893]
[1777924170952,40.52,80013.69,44.8,0.03188,3e-05,3.6799]
[1777924172251,40.52,80013.65,44.8,0.03185,3e-05,3.67564]
[1777924175828,40.52,80015.48,44.8,0.0319,3e-05,3.68042]
[1777924176414,40.52,80015.48,44.8,0.0319,3e-05,3.68042]
[1777924179764,40.51,80030.16,44.8,0.03239,3e-05,3.72765]
[1777924183564,40.51,80031.79,44.8,0.03244,3e-05,3.7323]
[1777924187462,40.5,80038.84,44.8,0.03266,4e-05,3.7543]
[1777924191419,40.5,80039.89,44.8,0.03268,4e-05,3.75603]
[1777924196884,40.49,80039.73,44.8,0.03264,4e-05,3.75249]
[1777924200363,40.49,80040.72,44.8,0.03267,4e-05,3.75498]
[1777924200368,40.49,80040.72,44.8,0.03267,4e-05,3.75498]
[1777924200393,40.49,80040.72,44.8,0.03267,4e-05,3.75498]
[1777924200409,40.49,80040.72,44.8,0.03267,4e-05,3.75498]
[1777924200567,40.49,80040.72,44.8,0.03267,4e-05,3.75498]
[1777924200876,40.49,80041.05,44.8,0.03268,4e-05,3.75567]
[1777924200984,40.49,80041.05,44.8,0.03268,4e-05,3.75567]
[1777924201240,40.49,80041.05,44.8,0.03268,4e-05,3.75567]
[1777924201645,40.48,80014.23,44.8,0.03174,3e-05,3.66534]
[1777924202656,40.48,80014.23,44.8,0.03174,3e-05,3.66534]
[1777924203060,40.48,80010.54,44.8,0.03161,3e-05,3.65312]
[1777924203950,40.48,80013.3,44.8,0.03171,3e-05,3.66201]
[1777924204346,40.48,80013.3,44.8,0.03171,3e-05,3.66201]
[1777924206019,40.48,80003.6,44.8,0.03137,3e-05,3.62947]
[1777924206835,40.48,80004.0,44.8,0.03138,3e-05,3.63058]
[1777924208462,40.48,80002.51,44.8,0.03133,3e-05,3.62547]
[1777924211291,40.48,80005.37,44.8,0.03142,3e-05,3.63425]
[1777924217030,40.47,80010.47,44.8,0.03158,3e-05,3.64945]
[1777924221907,40.47,80011.22,44.8,0.03159,3e-05,3.65073]
[1777924227100,40.46,80008.09,44.8,0.03147,3e-05,3.63923]
[1777924230012,40.46,80004.54,44.8,0.03134,3e-05,3.62708]
[1777924232015,40.46,80003.66,44.8,0.03128,3e-05,3.62002]
[1777924237170,40.46,79997.46,44.8,0.03106,3e-05,3.59861]
[1777924238142,40.46,79997.46,44.8,0.03106,3e-05,3.59861]
[1777924240357,40.46,79996.63,44.8,0.03103,3e-05,3.59556]
[1777924244588,40.46,79997.68,44.8,0.03106,3e-05,3.59831]
[1777924244648,40.46,79997.68,44.8,0.03106,3e-05,3.59831]
[1777924247010,40.45,79989.67,44.8,0.03078,3e-05,3.57165]
[1777924247348,40.45,79989.67,44.8,0.03078,3e-05,3.57165]
[1777924248248,40.45,79975.33,44.8,0.0303,3e-05,3.5249]
[1777924250366,40.45,79970.94,44.8,0.03016,3e-05,3.5107]
[1777924256302,40.45,79968.97,44.8,0.03009,3e-05,3.50414]
[1777924261338,40.45,79968.72,44.8,0.03008,3e-05,3.50324]
[1777924266373,40.45,79966.1,44.8,0.02999,3e-05,3.49478]
[1777924271408,40.45,79969.71,44.8,0.03011,3e-05,3.50634]
[1777924276443,40.45,79968.83,44.8,0.03008,3e-05,3.50343]
[1777924281478,40.45,79965.6,44.8,0.02998,3e-05,3.49308]
[1777924286513,40.45,79966.13,44.8,0.03,3e-05,3.49483]
[1777924291548,40.45,79960.15,44.8,0.02977,3e-05,3.47208]
[1777924296583,40.45,79960.75,44.8,0.02979,3e-05,3.47424]
[1777924301618,40.45,79962.39,44.8,0.02985,3e-05,3.47969]
[1777924306653,40.45,79963.27,44.8,0.02988,3e-05,3.48275]
[1777924311689,40.45,79963.85,44.8,0.0299,3e-05,3.48481]
[1777924312696,40.45,79975.51,44.8,0.03028,3e-05,3.52232]
[1777924314367,40.45,79982.59,44.8,0.03052,3e-05,3.54519]
[1777924316773,40.45,79981.28,44.8,0.03047,3e-05,3.54084]
[1777924316821,40.45,79981.28,44.8,0.03047,3e-05,3.54084]
[1777924318940,40.45,79982.91,44.8,0.03053,3e-05,3.54598]
[1777924324781,40.45,79991.06,44.8,0.03079,3e-05,3.57199]
[1777924329816,40.45,79990.72,44.8,0.03078,3e-05,3.57045]
[1777924334851,40.45,79996.78,44.8,0.03098,3e-05,3.58976]
[1777924339885,40.45,79999.27,44.8,0.03105,3e-05,3.59739]
[1777924345928,40.45,79993.66,44.8,0.03086,3e-05,3.5786]
[1777924350963,40.45,79991.26,44.8,0.03078,3e-05,3.57048]
[1777924355999,40.44,79994.26,44.8,0.03084,3e-05,3.57626]
[1777924361034,40.44,79996.0,44.8,0.0309,3e-05,3.58166]
[1777924366074,40.44,79999.15,44.8,0.031,3e-05,3.59163]
[1777924371107,40.44,80000.07,44.8,0.03103,3e-05,3.59428]
[1777924376142,40.44,79996.06,44.8,0.03089,3e-05,3.58086]
[1777924381177,40.44,79994.5,44.8,0.03084,3e-05,3.57558]
[1777924383191,40.44,79981.25,44.8,0.0304,3e-05,3.53254]
[1777924388227,40.44,79983.75,44.8,0.03048,3e-05,3.54076]
[1777924393263,40.44,79983.8,44.8,0.03048,3e-05,3.54107]
[1777924398300,40.44,79983.25,44.8,0.03047,3e-05,3.53946]
[1777924404342,40.44,79983.43,44.8,0.03048,3e-05,3.54034]
[1777924409377,40.44,79983.67,44.8,0.03049,3e-05,3.54136]
[1777924414412,40.44,79984.45,44.8,0.03048,3e-05,3.54034]
[1777924419357,40.44,79984.94,44.8,0.0305,3e-05,3.54212]
[1777924421959,40.44,79986.37,44.8,0.03055,3e-05,3.54688]
[1777924427503,40.45,79986.38,44.8,0.03055,3e-05,3.54721]
[1777924432538,40.45,79988.71,44.8,0.03063,3e-05,3.55497]
[1777924434354,40.45,79988.6,44.8,0.03063,3e-05,3.55465]
[1777924438291,40.45,79995.16,44.8,0.03085,3e-05,3.57613]
[1777924443615,40.45,79999.54,44.8,0.031,3e-05,3.59039]
[1777924447455,40.45,79999.1,44.8,0.03098,3e-05,3.5889]
[1777924449841,40.45,79998.41,44.8,0.03096,3e-05,3.58661]
[1777924455698,40.45,79997.99,44.8,0.03095,3e-05,3.5853]
[1777924460734,40.45,79996.23,44.8,0.03089,3e-05,3.57945]
[1777924465769,40.45,79995.6,44.8,0.03086,3e-05,3.57725]
[1777924470961,40.45,79998.0,44.8,0.03094,3e-05,3.58493]
[1777924472632,40.45,79997.94,44.8,0.03091,3e-05,3.58088]
[1777924475631,40.44,79998.1,44.8,0.03091,3e-05,3.58119]
[1777924480176,40.44,79993.41,44.8,0.03075,3e-05,3.56566]
[1777924480186,40.44,79993.41,44.8,0.03075,3e-05,3.56566]
[1777924482178,40.44,79987.27,44.8,0.03055,3e-05,3.54565]
[1777924483937,40.44,79988.15,44.8,0.03058,3e-05,3.5485]
[1777924484906,40.44,79975.54,44.8,0.03016,3e-05,3.50774]
[1777924485890,40.44,79975.54,44.8,0.03016,3e-05,3.50774]
[1777924490138,40.44,79972.51,44.8,0.03006,3e-05,3.49825]
[1777924492149,40.44,79970.59,44.8,0.03,3e-05,3.49222]
[1777924497997,40.45,79976.43,44.8,0.03019,3e-05,3.51129]
[1777924500140,40.45,79978.16,44.8,0.03025,3e-05,3.51694]
[1777924506054,40.45,79962.27,44.8,0.02974,3e-05,3.46637]
[1777924511090,40.45,79967.71,44.8,0.02992,3e-05,3.48414]
[1777924516125,40.45,79970.42,44.8,0.03001,3e-05,3.49314]
[1777924521160,40.45,79968.53,44.8,0.02995,3e-05,3.48732]
[1777924524364,40.45,79969.46,44.8,0.02998,3e-05,3.49041]
[1777924529943,40.45,79968.26,44.8,0.02994,3e-05,3.48681]
[1777924535260,40.45,79967.95,44.8,0.02991,3e-05,3.48253]
[1777924540295,40.45,79969.04,44.8,0.02995,3e-05,3.48631]
[1777924545330,40.45,79968.28,44.8,0.02993,3e-05,3.48415]
[1777924546721,40.45,79968.28,44.8,0.02993,3e-05,3.48415]
[1777924548351,40.45,79985.23,44.8,0.03049,3e-05,3.53884]
[1777924553385,40.45,79994.3,44.8,0.03079,3e-05,3.56806]
[1777924558421,40.45,79995.0,44.8,0.0308,3e-05,3.56996]
[1777924559989,40.45,79995.0,44.8,0.0308,3e-05,3.56996]
[1777924560527,40.45,79995.04,44.8,0.0308,3e-05,3.56994]
[1777924566476,40.45,79998.61,44.8,0.03092,3e-05,3.58098]
[1777924571512,40.45,79999.02,44.8,0.03093,3e-05,3.58188]
[1777924574355,40.45,80000.8,44.8,0.03098,3e-05,3.58752]
[1777924574841,40.45,80000.8,44.8,0.03098,3e-05,3.58752]
[1777924578432,40.45,80000.8,44.8,0.03098,3e-05,3.58715]
[1777924578481,40.45,80000.8,44.8,0.03098,3e-05,3.58715]
[1777924578511,40.45,80000.8,44.8,0.03098,3e-05,3.58715]
[1777924579190,40.45,79996.4,44.8,0.03083,3e-05,3.57269]
[1777924579381,40.45,79996.4,44.8,0.03083,3e-05,3.57269]
[1777924580933,40.45,79986.36,44.8,0.0305,3e-05,3.54]
[1777924584375,40.45,79997.9,44.8,0.03088,3e-05,3.57731]
[1777924584734,40.45,79997.9,44.8,0.03088,3e-05,3.57731]
[1777924584927,40.45,79997.9,44.8,0.03088,3e-05,3.57731]
[1777924585372,40.45,79996.08,44.8,0.03082,3e-05,3.57123]
[1777924585411,40.45,79996.08,44.8,0.03082,3e-05,3.57123]
[1777924590694,40.45,79996.73,44.8,0.03084,3e-05,3.57317]
[1777924590831,40.45,79996.73,44.8,0.03084,3e-05,3.57317]
[1777924591818,40.44,79991.53,44.8,0.03066,3e-05,3.55611]
[1777924593113,40.44,79983.7,44.8,0.03037,3e-05,3.52696]
[1777924596782,40.44,79977.15,44.8,0.03016,3e-05,3.50597]
[1777924602729,40.45,79980.67,44.8,0.03027,3e-05,3.51749]
[1777924606757,40.45,79993.87,44.8,0.03071,3e-05,3.56021]
[1777924611792,40.44,79994.03,44.8,0.03071,3e-05,3.56044]
[1777924614095,40.44,79994.53,44.8,0.03073,3e-05,3.56201]
[1777924615406,40.44,79994.75,44.8,0.03074,3e-05,3.56261]
[1777924616922,40.44,79997.02,44.8,0.03081,3e-05,3.56994]
[1777924617470,40.44,79996.01,44.8,0.03078,3e-05,3.56652]
[1777924622869,40.44,79996.22,44.8,0.03078,3e-05,3.56689]
[1777924627904,40.44,79995.33,44.8,0.03075,3e-05,3.56366]
[1777924632939,40.44,79996.5,44.8,0.03078,3e-05,3.56717]
[1777924637974,40.44,79996.0,44.8,0.03076,3e-05,3.56523]
[1777924639370,40.44,79996.14,44.8,0.03077,3e-05,3.56562]
[1777924640541,40.44,79996.2,44.8,0.03077,3e-05,3.56569]
[1777924640586,40.44,79996.2,44.8,0.03077,3e-05,3.56569]
[1777924644304,40.44,79992.36,44.8,0.03064,3e-05,3.55296]
[1777924645546,40.44,79993.8,44.8,0.03068,3e-05,3.5576]
[1777924650400,40.44,79997.87,44.8,0.03082,3e-05,3.5706]
[1777924652067,40.44,80003.24,44.8,0.03097,3e-05,3.58431]
[1777924654178,40.44,80010.42,44.8,0.03121,3e-05,3.60764]
[1777924655092,40.44,80030.98,44.8,0.03192,3e-05,3.67612]
[1777924655846,40.44,80030.98,44.8,0.03192,3e-05,3.67612]
[1777924655865,40.44,80030.98,44.8,0.03192,3e-05,3.67612]
[1777924657810,40.44,80037.5,44.8,0.03215,3e-05,3.69897]
[1777924663151,40.45,80045.5,44.8,0.03246,3e-05,3.72868]
[1777924668186,40.46,80042.98,44.8,0.0324,3e-05,3.72267]
[1777924673221,40.47,80046.05,44.8,0.03253,4e-05,3.73536]
[1777924676010,40.47,80044.54,44.8,0.03249,3e-05,3.73075]
[1777924676111,40.47,80042.88,44.8,0.03244,3e-05,3.72613]
[1777924676923,40.47,80042.88,44.8,0.03244,3e-05,3.72613]
[1777924677637,40.47,80042.2,44.8,0.03241,3e-05,3.72385]
[1777924677651,40.47,80043.43,44.8,0.03245,3e-05,3.72765]
[1777924678940,40.47,80043.43,44.8,0.03245,3e-05,3.72765]
[1777924679041,40.47,80044.85,44.8,0.03251,4e-05,3.73338]
[1777924679371,40.47,80044.85,44.8,0.03251,4e-05,3.73338]
[1777924680048,40.47,80044.85,44.8,0.03251,4e-05,3.73338]
[1777924680134,40.47,80045.81,44.8,0.03255,4e-05,3.73708]
[1777924680371,40.47,80045.81,44.8,0.03255,4e-05,3.73708]
[1777924680464,40.47,80045.81,44.8,0.03255,4e-05,3.73708]
[1777924680499,40.47,80045.81,44.8,0.03255,4e-05,3.73708]
[1777924681088,40.48,80059.8,44.8,0.03305,4e-05,3.78532]
[1777924682351,40.5,80067.8,44.8,0.03344,4e-05,3.82165]
[1777924682473,40.5,80067.8,44.8,0.03344,4e-05,3.82165]
[1777924682573,40.5,80080.62,44.8,0.0339,4e-05,3.8656]
[1777924684467,40.51,80083.85,44.8,0.03402,4e-05,3.87757]
[1777924685260,40.51,80084.23,44.8,0.03405,4e-05,3.87969]
[1777924685311,40.51,80080.14,44.8,0.03391,4e-05,3.8664]
[1777924690753,40.52,80073.36,44.8,0.03367,4e-05,3.84417]
[1777924696922,40.52,80062.61,44.8,0.03331,4e-05,3.80909]
[1777924705472,40.53,80074.68,44.8,0.03377,4e-05,3.85351]
[1777924710506,40.53,80075.23,44.8,0.03381,4e-05,3.85674]
[1777924715542,40.54,80066.24,44.8,0.03347,4e-05,3.82354]
[1777924717905,40.54,80065.96,44.8,0.03346,4e-05,3.82291]
[1777924718006,40.54,80065.79,44.8,0.03346,4e-05,3.82266]
[1777924723598,40.56,80065.62,44.8,0.03351,4e-05,3.82742]
[1777924728934,40.57,80067.02,44.8,0.0336,4e-05,3.83571]
[1777924729036,40.57,80068.89,44.8,0.03367,4e-05,3.84297]
[1777924734679,40.58,80063.94,44.8,0.03351,4e-05,3.82776]
[1777924739714,40.58,80067.47,44.8,0.03365,4e-05,3.8413]
[1777924744750,40.59,80071.61,44.8,0.03382,4e-05,3.85687]
[1777924749786,40.59,80080.94,44.8,0.03417,4e-05,3.89027]
[1777924751800,40.59,80066.63,44.8,0.03366,4e-05,3.84153]
[1777924756834,40.6,80064.0,44.8,0.03358,4e-05,3.8341]
[1777924761870,40.6,80069.72,44.8,0.0338,4e-05,3.85507]
[1777924766905,40.6,80059.24,44.8,0.03344,4e-05,3.82067]
[1777924767834,40.6,80059.24,44.8,0.03344,4e-05,3.82067]
[1777924767912,40.61,80057.67,44.8,0.03339,4e-05,3.81565]
[1777924772947,40.62,80056.56,44.8,0.03336,4e-05,3.81246]
[1777924777983,40.63,80056.36,44.8,0.0334,4e-05,3.81618]
[1777924783165,40.64,80047.4,44.8,0.03312,4e-05,3.78925]
[1777924783267,40.65,80046.1,44.8,0.03309,4e-05,3.78663]
[1777924784674,40.65,80045.21,44.8,0.03306,4e-05,3.78362]
[1777924784915,40.65,80045.21,44.8,0.03306,4e-05,3.78362]
[1777924785141,40.65,80045.21,44.8,0.03306,4e-05,3.78362]
[1777924785661,40.65,80036.94,44.8,0.03277,4e-05,3.75595]
[1777924786306,40.65,80036.94,44.8,0.03277,4e-05,3.75595]
[1777924786040,40.65,80031.63,44.8,0.03259,3e-05,3.73812]
[1777924786500,40.65,80031.63,44.8,0.03259,3e-05,3.73812]
[1777924787181,40.65,80031.63,44.8,0.03259,3e-05,3.73812]
[1777924787181,40.65,80031.63,44.8,0.03259,3e-05,3.73812]
[1777924787726,40.65,80026.81,44.8,0.03241,3e-05,3.72118]
[1777924788521,40.65,80031.48,44.8,0.03257,3e-05,3.73681]
[1777924789346,40.65,80034.89,44.8,0.03269,4e-05,3.74789]
[1777924789478,40.65,80034.89,44.8,0.03269,4e-05,3.74789]
[1777924789846,40.65,80034.89,44.8,0.03269,4e-05,3.74789]
[1777924792457,40.64,80040.76,44.8,0.03288,4e-05,3.76644]
[1777924792924,40.64,80040.76,44.8,0.03288,4e-05,3.76644]
[1777924795758,40.64,80040.29,44.8,0.03285,4e-05,3.76357]
[1777924798578,40.64,80043.72,44.8,0.03296,4e-05,3.77385]
[1777924800915,40.63,80044.65,44.8,0.03298,4e-05,3.77611]
[1777924801019,40.63,80044.65,44.8,0.03298,4e-05,3.77611]
[1777924801120,40.63,80044.65,44.8,0.03298,4e-05,3.77611]
[1777924801230,40.63,80044.65,44.8,0.03298,4e-05,3.77611]
[1777924801389,40.63,80044.65,44.8,0.03298,4e-05,3.77611]
[1777924801321,40.63,80049.66,44.8,0.03316,4e-05,3.79299]
[1777924801588,40.63,80049.66,44.8,0.03316,4e-05,3.79299]
[1777924801880,40.63,80049.66,44.8,0.03316,4e-05,3.79299]
[1777924802054,40.63,80049.66,44.8,0.03316,4e-05,3.79299]
[1777924802202,40.63,80049.66,44.8,0.03316,4e-05,3.79299]
[1777924802350,40.63,80025.9,44.8,0.03233,3e-05,3.7131]
[1777924802573,40.63,80025.9,44.8,0.03233,3e-05,3.7131]
[1777924802860,40.63,80025.9,44.8,0.03233,3e-05,3.7131]
[1777924802921,40.63,80025.9,44.8,0.03233,3e-05,3.7131]
[1777924803261,40.63,80025.9,44.8,0.03233,3e-05,3.7131]
[1777924803281,40.63,80004.78,44.8,0.0316,3e-05,3.64318]
[1777924804473,40.63,80003.6,44.8,0.03155,3e-05,3.63876]
[1777924804702,40.63,80003.6,44.8,0.03155,3e-05,3.63876]
[1777924805290,40.63,80003.6,44.8,0.03155,3e-05,3.63876]
[1777924806703,40.63,80008.32,44.8,0.03171,3e-05,3.65412]
[1777924807511,40.63,80007.51,44.8,0.03168,3e-05,3.65123]
[1777924807740,40.63,80007.51,44.8,0.03168,3e-05,3.65123]
[1777924807747,40.63,80007.51,44.8,0.03168,3e-05,3.65123]
[1777924807936,40.63,80007.51,44.8,0.03168,3e-05,3.65123]
[1777924810185,40.63,79996.66,44.8,0.03131,3e-05,3.61513]
[1777924810857,40.63,79991.04,44.8,0.03112,3e-05,3.59656]
[1777924813795,40.63,79987.24,44.8,0.03099,3e-05,3.58367]
[1777924814045,40.63,79987.24,44.8,0.03099,3e-05,3.58367]
[1777924817173,40.63,79986.83,44.8,0.03097,3e-05,3.58205]
[1777924822308,40.62,79986.89,44.8,0.03096,3e-05,3.58163]
[1777924827343,40.62,79991.25,44.8,0.03111,3e-05,3.59529]
[1777924829306,40.62,79991.22,44.8,0.0311,3e-05,3.59506]
[1777924829357,40.62,79991.22,44.8,0.0311,3e-05,3.59506]
[1777924830686,40.62,79990.84,44.8,0.03109,3e-05,3.59369]
[1777924830765,40.62,79990.84,44.8,0.03109,3e-05,3.59369]
[1777924836406,40.62,79988.9,44.8,0.03098,3e-05,3.58275]
[1777924839429,40.62,79976.6,44.8,0.03057,3e-05,3.54255]
[1777924844464,40.62,79979.08,44.8,0.03065,3e-05,3.55025]
[1777924849427,40.61,79986.94,44.8,0.03091,3e-05,3.57541]
[1777924855228,40.61,79988.99,44.8,0.03097,3e-05,3.58143]
[1777924860576,40.61,79983.9,44.8,0.03079,3e-05,3.56414]
[1777924865611,40.61,79986.32,44.8,0.03087,3e-05,3.57142]
[1777924866532,40.61,79986.32,44.8,0.03087,3e-05,3.57142]
[1777924871653,40.61,79985.89,44.8,0.03085,3e-05,3.56934]
[1777924876688,40.6,79986.07,44.8,0.03085,3e-05,3.56939]
[1777924881723,40.6,79986.2,44.8,0.03084,3e-05,3.56927]
[1777924886759,40.6,79986.52,44.8,0.03085,3e-05,3.56979]
[1777924891793,40.6,80002.09,44.8,0.03134,3e-05,3.61633]
[1777924894814,40.6,79989.49,44.8,0.03091,3e-05,3.57462]
[1777924895628,40.6,79989.49,44.8,0.03091,3e-05,3.57462]
[1777924900856,40.6,79984.26,44.8,0.03073,3e-05,3.55714]
[1777924905891,40.59,79984.57,44.8,0.03073,3e-05,3.55776]
[1777924908115,40.59,79984.24,44.8,0.03072,3e-05,3.55661]
[1777924910587,40.59,79984.6,44.8,0.03073,3e-05,3.55763]
[1777924913174,40.59,79984.55,44.8,0.03073,3e-05,3.55724]
[1777924920436,40.59,79983.93,44.8,0.0307,3e-05,3.55479]
[1777924921762,40.59,79977.78,44.8,0.0305,3e-05,3.53471]
[1777924927038,40.59,79975.91,44.8,0.03043,3e-05,3.52848]
[1777924932072,40.59,79966.95,44.8,0.03014,3e-05,3.4996]
[1777924937109,40.59,79968.44,44.8,0.03019,3e-05,3.50444]
[1777924940020,40.59,79969.78,44.8,0.03023,3e-05,3.50873]
[1777924941236,40.59,79969.75,44.8,0.03023,3e-05,3.50862]
[1777924941893,40.59,79970.32,44.8,0.03025,3e-05,3.51043]
[1777924943616,40.59,79967.55,44.8,0.03016,3e-05,3.50152]
[1777924949194,40.59,79966.57,44.8,0.03012,3e-05,3.49836]
[1777924954335,40.59,79967.89,44.8,0.03014,3e-05,3.49889]
[1777924960270,40.59,79966.69,44.8,0.0301,3e-05,3.49507]
[1777924965306,40.59,79959.95,44.8,0.02988,3e-05,3.47365]
[1777924970341,40.59,79958.65,44.8,0.02984,3e-05,3.46978]
[1777924975376,40.59,79958.24,44.8,0.02983,3e-05,3.46884]
[1777924979244,40.59,79958.32,44.8,0.02983,3e-05,3.46928]
[1777924983225,40.59,79957.98,44.8,0.02983,3e-05,3.46846]
[1777924986388,40.6,79952.46,44.8,0.02965,3e-05,3.45116]
[1777924987269,40.6,79952.35,44.8,0.02965,3e-05,3.45091]
[1777924992495,40.6,79951.32,44.8,0.02962,3e-05,3.44822]
[1777924996869,40.6,79959.16,44.8,0.02988,3e-05,3.47351]
[1777925002565,40.6,79959.79,44.8,0.0299,3e-05,3.47584]
[1777925007600,40.6,79960.0,44.8,0.02991,3e-05,3.47678]
[1777925011269,40.6,79960.33,44.8,0.02992,3e-05,3.47794]
[1777925012022,40.6,79962.33,44.8,0.02996,3e-05,3.48068]
[1777925017670,40.6,79963.0,44.8,0.02998,3e-05,3.48317]
[1777925020691,40.6,79977.26,44.8,0.03046,3e-05,3.52907]
[1777925025726,40.6,79984.4,44.8,0.03069,3e-05,3.55191]
[1777925028067,40.6,79983.64,44.8,0.03066,3e-05,3.54938]
[1777925033782,40.6,79982.05,44.8,0.03061,3e-05,3.54382]
[1777925038817,40.6,79981.89,44.8,0.0306,3e-05,3.54306]
[1777925043852,40.6,79982.57,44.8,0.03062,3e-05,3.54506]
[1777925048887,40.6,79977.31,44.8,0.03044,3e-05,3.52791]
[1777925052347,40.6,79968.82,44.8,0.03016,3e-05,3.5006]
[1777925053385,40.6,79966.81,44.8,0.0301,3e-05,3.49419]
[1777925055774,40.6,79981.49,44.8,0.03058,3e-05,3.54145]
[1777925063993,40.6,79981.11,44.8,0.03057,3e-05,3.54005]
[1777925069029,40.6,79980.0,44.8,0.03053,3e-05,3.53647]
[1777925074064,40.6,79976.35,44.8,0.03038,3e-05,3.52107]
[1777925079099,40.6,79972.01,44.8,0.03024,3e-05,3.50733]
[1777925084133,40.6,79970.01,44.8,0.03018,3e-05,3.50118]
[1777925089169,40.6,79969.29,44.8,0.03016,3e-05,3.49914]
[1777925091385,40.6,79971.31,44.8,0.03022,3e-05,3.50568]
[1777925095211,40.6,79988.4,44.8,0.03079,3e-05,3.5609]
[1777925100254,40.6,79994.94,44.8,0.03101,3e-05,3.58188]
[1777925101013,40.6,79994.94,44.8,0.03101,3e-05,3.58188]
[1777925101171,40.6,79994.94,44.8,0.03101,3e-05,3.58188]
[1777925102009,40.6,80002.9,44.8,0.03127,3e-05,3.60782]
[1777925105396,40.6,79991.53,44.8,0.03089,3e-05,3.57047]
[1777925111271,40.6,79991.19,44.8,0.03087,3e-05,3.56903]
[1777925115811,40.6,79984.43,44.8,0.03065,3e-05,3.54694]
[1777925119006,40.6,79984.35,44.8,0.03064,3e-05,3.54661]
[1777925121506,40.6,79984.69,44.8,0.03065,3e-05,3.54758]
[1777925123296,40.6,79984.3,44.8,0.03064,3e-05,3.54622]
[1777925125784,40.6,79982.56,44.8,0.03058,3e-05,3.54044]
[1777925126323,40.6,79982.56,44.8,0.03058,3e-05,3.54044]
[1777925128325,40.6,79981.79,44.8,0.03055,3e-05,3.53786]
[1777925128542,40.6,79981.79,44.8,0.03055,3e-05,3.53786]
[1777925134503,40.59,79975.27,44.8,0.0303,3e-05,3.51283]
[1777925136226,40.59,79975.38,44.8,0.03031,3e-05,3.51318]
[1777925142559,40.59,79972.76,44.8,0.03022,3e-05,3.50472]
[1777925147594,40.59,79971.96,44.8,0.03019,3e-05,3.50215]
[1777925152628,40.59,79973.04,44.8,0.03023,3e-05,3.50561]
[1777925157663,40.59,79969.38,44.8,0.03011,3e-05,3.49385]
[1777925159461,40.59,79970.05,44.8,0.03013,3e-05,3.49601]
[1777925165370,40.59,79969.65,44.8,0.03012,3e-05,3.49476]
[1777925170755,40.59,79967.07,44.8,0.03003,3e-05,3.48658]
[1777925175790,40.6,79967.25,44.8,0.03004,3e-05,3.48721]
[1777925177278,40.6,79967.25,44.8,0.03004,3e-05,3.48721]
[1777925180825,40.6,79983.68,44.8,0.03058,3e-05,3.54004]
[1777925184603,40.59,79984.55,44.8,0.03061,3e-05,3.54269]
[1777925189888,40.59,79984.51,44.8,0.0306,3e-05,3.54201]
[1777925194923,40.59,79986.94,44.8,0.03065,3e-05,3.54576]
[1777925201972,40.59,79987.88,44.8,0.03068,3e-05,3.54826]
[1777925207009,40.59,79997.56,44.8,0.031,3e-05,3.5793]
[1777925212522,40.59,79998.37,44.8,0.03102,3e-05,3.58146]
[1777925214688,40.59,80001.07,44.8,0.03111,3e-05,3.59004]
[1777925214931,40.59,80001.82,44.8,0.03113,3e-05,3.59236]
[1777925215094,40.59,80001.82,44.8,0.03113,3e-05,3.59236]
[1777925215113,40.59,80014.52,44.8,0.03156,3e-05,3.6339]
[1777925218949,40.58,80019.36,44.8,0.03172,3e-05,3.64924]
[1777925223163,40.58,80020.52,44.8,0.03175,3e-05,3.65215]
[1777925229185,40.58,80015.12,44.8,0.03155,3e-05,3.63291]
[1777925229775,40.58,80015.12,44.8,0.03155,3e-05,3.63291]
[1777925235227,40.57,80015.98,44.8,0.03157,3e-05,3.63459]
[1777925241269,40.57,80016.12,44.8,0.03156,3e-05,3.63387]
[1777925246304,40.57,80019.17,44.8,0.03165,3e-05,3.64291]
[1777925251339,40.56,80017.32,44.8,0.03155,3e-05,3.63201]
[1777925256375,40.56,80020.82,44.8,0.03166,3e-05,3.64257]
[1777925261409,40.56,80021.11,44.8,0.03166,3e-05,3.64251]
[1777925263604,40.56,80022.1,44.8,0.03169,3e-05,3.64558]
[1777925264627,40.55,80022.15,44.8,0.03169,3e-05,3.64533]
[1777925266640,40.55,80022.28,44.8,0.03169,3e-05,3.64556]
[1777925267533,40.55,80022.7,44.8,0.0317,3e-05,3.64654]
[1777925273494,40.55,80029.58,44.8,0.03192,3e-05,3.66812]
[1777925278529,40.54,80026.68,44.8,0.03181,3e-05,3.65733]
[1777925283564,40.54,80025.62,44.8,0.03176,3e-05,3.65274]
[1777925288600,40.54,80023.84,44.8,0.03169,3e-05,3.64581]
[1777925293636,40.53,80013.88,44.8,0.03134,3e-05,3.61198]
[1777925298671,40.53,80005.14,44.8,0.03104,3e-05,3.58262]
[1777925301276,40.53,80002.82,44.8,0.03096,3e-05,3.57483]
[1777925304713,40.53,79991.25,44.8,0.03056,3e-05,3.53681]
[1777925309748,40.53,79987.78,44.8,0.03045,3e-05,3.52553]
[1777925314784,40.53,79987.66,44.8,0.03041,3e-05,3.52144]
[1777925319818,40.53,79989.59,44.8,0.03048,3e-05,3.52773]
[1777925325860,40.53,79991.34,44.8,0.03054,3e-05,3.53336]
[1777925330896,40.53,79992.6,44.8,0.03058,3e-05,3.53741]
[1777925334361,40.53,79992.57,44.8,0.03058,3e-05,3.5373]
[1777925335124,40.53,79993.73,44.8,0.03062,3e-05,3.54105]
[1777925340967,40.53,80003.02,44.8,0.03093,3e-05,3.57112]
[1777925346002,40.53,80004.15,44.8,0.03096,3e-05,3.57449]
[1777925351037,40.53,80003.21,44.8,0.03093,3e-05,3.57111]
[1777925356072,40.53,80003.59,44.8,0.03093,3e-05,3.57202]
[1777925362114,40.53,80004.17,44.8,0.03095,3e-05,3.57352]
[1777925367149,40.52,80005.7,44.8,0.031,3e-05,3.57813]
[1777925373192,40.52,80006.99,44.8,0.03101,3e-05,3.5781]
[1777925379235,40.52,80007.41,44.8,0.03101,3e-05,3.57901]
[1777925384270,40.52,80007.51,44.8,0.03101,3e-05,3.57892]
[1777925389306,40.52,80006.78,44.8,0.03098,3e-05,3.57611]
[1777925394341,40.52,80007.52,44.8,0.031,3e-05,3.57808]
[1777925396085,40.52,80009.01,44.8,0.03105,3e-05,3.58285]
[1777925396355,40.52,80020.71,44.8,0.03145,3e-05,3.62114]
[1777925401390,40.51,80026.17,44.8,0.03163,3e-05,3.63828]
[1777925407953,40.51,80025.91,44.8,0.03161,3e-05,3.63629]
[1777925413474,40.51,80026.86,44.8,0.03163,3e-05,3.63832]
[1777925418509,40.5,80027.84,44.8,0.03165,3e-05,3.64066]
[1777925423547,40.5,80024.82,44.8,0.03154,3e-05,3.62979]
[1777925429586,40.5,80025.11,44.8,0.03154,3e-05,3.62976]
[1777925431094,40.5,80025.11,44.8,0.03154,3e-05,3.6296]
[1777925432393,40.5,80025.04,44.8,0.0315,3e-05,3.6254]
[1777925434708,40.5,80025.04,44.8,0.0315,3e-05,3.62524]
[1777925436229,40.49,80024.9,44.8,0.03149,3e-05,3.62432]
[1777925438266,40.49,80024.85,44.8,0.03149,3e-05,3.624]
[1777925440016,40.49,80024.85,44.8,0.03148,3e-05,3.62369]
[1777925442049,40.49,80024.51,44.8,0.03147,3e-05,3.62211]
[1777925446917,40.49,80024.56,44.8,0.03146,3e-05,3.62168]
[1777925448924,40.49,80019.66,44.8,0.03129,3e-05,3.60526]
[1777925449279,40.49,80019.92,44.8,0.0313,3e-05,3.60585]
[1777925454761,40.49,80022.51,44.8,0.03138,3e-05,3.61371]
[1777925459796,40.48,80022.01,44.8,0.03136,3e-05,3.61137]
[1777925464833,40.48,80031.18,44.8,0.03166,3e-05,3.64094]
[1777925466493,40.48,80030.9,44.8,0.03165,3e-05,3.63987]
[1777925467281,40.48,80031.13,44.8,0.03166,3e-05,3.64044]
[1777925469543,40.48,80031.6,44.8,0.03167,3e-05,3.64163]
[1777925473918,40.48,80030.36,44.8,0.03162,3e-05,3.63663]
[1777925475241,40.47,80030.14,44.8,0.03161,3e-05,3.63555]
[1777925475713,40.47,80030.14,44.8,0.03161,3e-05,3.63555]
[1777925477072,40.47,80030.05,44.8,0.0316,3e-05,3.63508]
[1777925479947,40.47,80028.2,44.8,0.03153,3e-05,3.62844]
[1777925484981,40.47,80028.6,44.8,0.03154,3e-05,3.62874]
[1777925488247,40.47,80029.48,44.8,0.03156,3e-05,3.63112]
[1777925490834,40.47,80031.61,44.8,0.03163,3e-05,3.63779]
[1777925497044,40.46,80029.87,44.8,0.03153,3e-05,3.62716]
[1777925500118,40.46,80030.31,44.8,0.03154,3e-05,3.62808]
[1777925501423,40.46,80029.88,44.8,0.03152,3e-05,3.62648]
[1777925501467,40.46,80029.88,44.8,0.03152,3e-05,3.62648]
[1777925504405,40.46,80029.76,44.8,0.03151,3e-05,3.62554]
[1777925505826,40.46,80029.84,44.8,0.03151,3e-05,3.62563]
[1777925507554,40.46,80030.75,44.8,0.03154,3e-05,3.62828]
[1777925513177,40.45,80032.43,44.8,0.03158,3e-05,3.63256]
[1777925519218,40.45,80033.9,44.8,0.03162,3e-05,3.63631]
[1777925524254,40.45,80033.37,44.8,0.03159,3e-05,3.63364]
[1777925529289,40.44,80031.11,44.8,0.03151,3e-05,3.62531]
[1777925534324,40.44,80031.14,44.8,0.0315,3e-05,3.62461]
[1777925538002,40.44,80031.05,44.8,0.03149,3e-05,3.62399]
[1777925539324,40.44,80031.15,44.8,0.03149,3e-05,3.62401]
[1777925545401,40.44,80031.89,44.8,0.03151,3e-05,3.62537]
[1777925550619,40.43,80032.02,44.8,0.03151,3e-05,3.62519]
[1777925556478,40.43,80033.94,44.8,0.03153,3e-05,3.62674]
[1777925561513,40.43,80034.33,44.8,0.03153,3e-05,3.62729]
[1777925566548,40.43,80034.07,44.8,0.03152,3e-05,3.62569]
[1777925571582,40.42,80034.68,44.8,0.03153,3e-05,3.62696]
[1777925574521,40.42,80035.32,44.8,0.03155,3e-05,3.62863]
[1777925579639,40.42,80044.82,44.8,0.03187,3e-05,3.65938]
[1777925582584,40.42,80054.29,44.8,0.03219,3e-05,3.69052]
[1777925587695,40.41,80053.02,44.8,0.03213,3e-05,3.68484]
[1777925589026,40.41,80053.02,44.8,0.03213,3e-05,3.68484]
[1777925593204,40.41,80053.58,44.8,0.03214,3e-05,3.68557]
[1777925599780,40.41,80045.49,44.8,0.03185,3e-05,3.6573]
[1777925604815,40.4,80048.15,44.8,0.03193,3e-05,3.66526]
[1777925609850,40.4,80048.72,44.8,0.03194,3e-05,3.66624]
[1777925614885,40.4,80060.09,44.8,0.03229,3e-05,3.69943]
[1777925619151,40.4,80059.64,44.8,0.03227,3e-05,3.69722]
[1777925625499,40.39,80061.09,44.8,0.03231,4e-05,3.70069]
[1777925630467,40.39,80059.72,44.8,0.03225,3e-05,3.69494]
[1777925631899,40.39,80059.86,44.8,0.03225,3e-05,3.69497]
[1777925633110,40.39,80059.72,44.8,0.03224,3e-05,3.69428]
[1777925643080,40.38,80071.28,44.8,0.03261,4e-05,3.73036]
[1777925648116,40.37,80072.35,44.8,0.03264,4e-05,3.73255]
[1777925653150,40.37,80072.62,44.8,0.03263,4e-05,3.73199]
[1777925657179,40.36,80089.77,44.8,0.03323,4e-05,3.78901]
[1777925657453,40.36,80089.77,44.8,0.03323,4e-05,3.78901]
[1777925661883,40.36,80096.76,44.8,0.03347,4e-05,3.81165]
[1777925663007,40.36,80097.04,44.8,0.03347,4e-05,3.81217]
[1777925663211,40.36,80097.04,44.8,0.03347,4e-05,3.81217]
[1777925663239,40.36,80097.04,44.8,0.03347,4e-05,3.81217]
[1777925663140,40.36,80097.72,44.8,0.03349,4e-05,3.81406]
[1777925663592,40.36,80097.72,44.8,0.03349,4e-05,3.81406]
[1777925664158,40.36,80107.69,44.8,0.03385,4e-05,3.84792]
[1777925664550,40.36,80107.69,44.8,0.03385,4e-05,3.84792]
[1777925664760,40.36,80107.69,44.8,0.03385,4e-05,3.84792]
[1777925665159,40.36,80107.69,44.8,0.03385,4e-05,3.84792]
[1777925664767,40.36,80120.81,44.8,0.03433,4e-05,3.89339]
[1777925665376,40.36,80120.81,44.8,0.03433,4e-05,3.89339]
[1777925665682,40.36,80105.77,44.8,0.03379,4e-05,3.84219]
[1777925669488,40.37,80105.89,44.8,0.03383,4e-05,3.8462]
[1777925669505,40.37,80105.85,44.8,0.03384,4e-05,3.84696]
[1777925675997,40.38,80104.49,44.8,0.03377,4e-05,3.83965]
[1777925680999,40.38,80108.51,44.8,0.03393,4e-05,3.85516]
[1777925686411,40.39,80125.11,44.8,0.03457,4e-05,3.91491]
[1777925691446,40.39,80125.88,44.8,0.03461,4e-05,3.91875]
[1777925696481,40.39,80125.65,44.8,0.03461,4e-05,3.91904]
[1777925701516,40.4,80124.07,44.8,0.03456,4e-05,3.91464]
[1777925706551,40.4,80126.14,44.8,0.03466,4e-05,3.92328]
[1777925711585,40.41,80122.84,44.8,0.03455,4e-05,3.91296]
[1777925717026,40.41,80121.49,44.8,0.03451,4e-05,3.90922]
[1777925723159,40.41,80120.85,44.8,0.0345,4e-05,3.90841]
[1777925728705,40.42,80120.96,44.8,0.03452,4e-05,3.91039]
[1777925733740,40.42,80121.13,44.8,0.03451,4e-05,3.90815]
[1777925736305,40.42,80120.93,44.8,0.0345,4e-05,3.90767]
[1777925736406,40.42,80120.93,44.8,0.0345,4e-05,3.9079]
[1777925737508,40.42,80120.93,44.8,0.0345,4e-05,3.9079]
[1777925737768,40.42,80121.43,44.8,0.03451,4e-05,3.90845]
[1777925741532,40.42,80121.16,44.8,0.03451,4e-05,3.90817]
[1777925741579,40.42,80121.16,44.8,0.03451,4e-05,3.90817]
[1777925741678,40.42,80121.16,44.8,0.03451,4e-05,3.90817]
[1777925742230,40.42,80139.02,44.8,0.03517,4e-05,3.97097]
[1777925743068,40.42,80126.59,44.8,0.03472,4e-05,3.92804]
[1777925743533,40.42,80126.59,44.8,0.03472,4e-05,3.92804]
[1777925743814,40.43,80114.83,44.8,0.03429,4e-05,3.88784]
[1777925747419,40.43,80113.91,44.8,0.03428,4e-05,3.88713]
[1777925747842,40.44,80111.46,44.8,0.0342,4e-05,3.87889]
[1777925752877,40.44,80110.96,44.8,0.03419,4e-05,3.87845]
[1777925757912,40.44,80111.15,44.8,0.03421,4e-05,3.88039]
[1777925762947,40.45,80104.55,44.8,0.03399,4e-05,3.85897]
[1777925768990,40.45,80104.55,44.8,0.03401,4e-05,3.86076]
[1777925774025,40.46,80105.63,44.8,0.03406,4e-05,3.86597]
[1777925779059,40.46,80108.89,44.8,0.0342,4e-05,3.87869]
[1777925784095,40.47,80107.82,44.8,0.03417,4e-05,3.87642]
[1777925789130,40.47,80106.84,44.8,0.03415,4e-05,3.87448]
[1777925794165,40.48,80108.08,44.8,0.03418,4e-05,3.87631]
[1777925799199,40.48,80115.64,44.8,0.03447,4e-05,3.90398]
[1777925804234,40.48,80116.78,44.8,0.03453,4e-05,3.90912]
[1777925809270,40.49,80116.89,44.8,0.03454,4e-05,3.91062]
[1777925815312,40.49,80120.39,44.8,0.03469,4e-05,3.92413]
[1777925820347,40.49,80128.79,44.8,0.03501,4e-05,3.95435]
[1777925825382,40.5,80129.14,44.8,0.03503,4e-05,3.95629]
[1777925830417,40.5,80129.44,44.8,0.03505,4e-05,3.95808]
[1777925835716,40.5,80136.13,44.8,0.03531,4e-05,3.98223]
[1777925841496,40.5,80146.08,44.8,0.03568,4e-05,4.01771]
[1777925846530,40.5,80132.0,44.8,0.03516,4e-05,3.96824]
[1777925851566,40.5,80133.98,44.8,0.0352,4e-05,3.97175]
[1777925856601,40.51,80133.75,44.8,0.0352,4e-05,3.97148]
[1777925861636,40.51,80133.71,44.8,0.03521,4e-05,3.97183]
[1777925866671,40.51,80133.77,44.8,0.03521,4e-05,3.9725]
[1777925871706,40.51,80134.15,44.8,0.03523,4e-05,3.97426]
[1777925876741,40.51,80138.06,44.8,0.03538,4e-05,3.98847]
[1777925882092,40.51,80141.62,44.8,0.03552,4e-05,4.00119]
[1777925887818,40.51,80139.29,44.8,0.03543,4e-05,3.99314]
[1777925889833,40.52,80112.57,44.8,0.03445,4e-05,3.90057]
[1777925894870,40.52,80110.4,44.8,0.03438,4e-05,3.89402]
[1777925899905,40.52,80113.77,44.8,0.03451,4e-05,3.90663]
[1777925905946,40.52,80112.72,44.8,0.03448,4e-05,3.9039]
[1777925910981,40.53,80111.44,44.8,0.03445,4e-05,3.90021]
[1777925912996,40.53,80099.92,44.8,0.03399,4e-05,3.85675]
[1777925918031,40.53,80098.97,44.8,0.03397,4e-05,3.8546]
[1777925923066,40.53,80100.88,44.8,0.03405,4e-05,3.86227]
[1777925928474,40.54,80100.61,44.8,0.03405,4e-05,3.86219]
[1777925928594,40.54,80099.72,44.8,0.03402,4e-05,3.85934]
[1777925928753,40.54,80099.72,44.8,0.03402,4e-05,3.85934]
[1777925928828,40.54,80099.72,44.8,0.03402,4e-05,3.85934]
[1777925928921,40.54,80099.72,44.8,0.03402,4e-05,3.85934]
[1777925929108,40.54,80078.68,44.8,0.03326,4e-05,3.7867]
[1777925929702,40.54,80078.68,44.8,0.03326,4e-05,3.7867]
[1777925931397,40.54,80071.72,44.8,0.03301,4e-05,3.76317]
[1777925934089,40.54,80069.19,44.8,0.03292,4e-05,3.75503]
[1777925934424,40.54,80069.19,44.8,0.03292,4e-05,3.75503]
[1777925934592,40.54,80065.06,44.8,0.03278,4e-05,3.74123]
[1777925935150,40.54,80059.44,44.8,0.03258,4e-05,3.72192]
[1777925936510,40.54,80059.44,44.8,0.03258,4e-05,3.72192]
[1777925938131,40.53,80059.55,44.8,0.03257,4e-05,3.72156]
[1777925942066,40.53,80059.27,44.8,0.03255,4e-05,3.71918]
[1777925942924,40.53,80055.01,44.8,0.03239,4e-05,3.70453]
[1777925943319,40.53,80055.01,44.8,0.03239,4e-05,3.70453]
[1777925943524,40.53,80047.32,44.8,0.03212,3e-05,3.6785]
[1777925943852,40.53,80047.32,44.8,0.03212,3e-05,3.6785]
[1777925944046,40.53,80047.32,44.8,0.03212,3e-05,3.6785]
[1777925944959,40.53,80047.61,44.8,0.03213,3e-05,3.67918]
[1777925948667,40.52,80047.38,44.8,0.03211,3e-05,3.67755]
[1777925949376,40.52,80047.38,44.8,0.03211,3e-05,3.67755]
[1777925949428,40.52,80047.38,44.8,0.03211,3e-05,3.67755]
[1777925951839,40.52,80043.73,44.8,0.03197,3e-05,3.66428]
[1777925951907,40.52,80043.73,44.8,0.03197,3e-05,3.66428]
[1777925953239,40.52,80043.17,44.8,0.03195,3e-05,3.66215]
[1777925953251,40.52,80043.17,44.8,0.03195,3e-05,3.66215]
[1777925953484,40.52,80043.17,44.8,0.03195,3e-05,3.66215]
[1777925953558,40.52,80040.4,44.8,0.03185,3e-05,3.65269]
[1777925953722,40.52,80040.4,44.8,0.03185,3e-05,3.65269]
[1777925953884,40.52,80040.4,44.8,0.03185,3e-05,3.65269]
[1777925954290,40.52,80011.5,44.8,0.03087,3e-05,3.55745]
[1777925955058,40.52,80011.5,44.8,0.03087,3e-05,3.55745]
[1777925955068,40.52,80011.5,44.8,0.03087,3e-05,3.55745]
[1777925955244,40.52,80011.5,44.8,0.03087,3e-05,3.55745]
[1777925955314,40.52,80011.5,44.8,0.03087,3e-05,3.55745]
[1777925955990,40.52,80008.4,44.8,0.03076,3e-05,3.54728]
[1777925958416,40.52,80004.0,44.8,0.03061,3e-05,3.53288]
[1777925959855,40.52,80005.39,44.8,0.03066,3e-05,3.53729]
[1777925965367,40.52,80007.36,44.8,0.03072,3e-05,3.54337]
[1777925967889,40.52,80008.39,44.8,0.03075,3e-05,3.54662]
[1777925969383,40.52,80007.62,44.8,0.03073,3e-05,3.54407]
[1777925969670,40.52,80007.9,44.8,0.03074,3e-05,3.54494]
[1777925970464,40.52,80007.9,44.8,0.03074,3e-05,3.54494]
[1777925970500,40.52,80007.9,44.8,0.03074,3e-05,3.54494]
[1777925970962,40.51,80007.62,44.8,0.03073,3e-05,3.54398]
[1777925971335,40.51,80007.62,44.8,0.03073,3e-05,3.54398]
[1777925971424,40.51,80007.62,44.8,0.03073,3e-05,3.54398]
[1777925973519,40.51,80007.59,44.8,0.03069,3e-05,3.54008]
[1777925973437,40.51,79993.75,44.8,0.03023,3e-05,3.49529]
[1777925973888,40.51,79993.75,44.8,0.03023,3e-05,3.49529]
[1777925974440,40.51,79993.75,44.8,0.03023,3e-05,3.49529]
[1777925975183,40.51,79984.26,44.8,0.02992,3e-05,3.4649]
[1777925977431,40.52,79980.05,44.8,0.02978,3e-05,3.45164]
[1777925979721,40.52,79979.42,44.8,0.02977,3e-05,3.44998]
[1777925985512,40.52,79978.13,44.8,0.02973,3e-05,3.44653]
[1777925990548,40.52,79969.17,44.8,0.02945,3e-05,3.41875]
[1777925992712,40.52,79966.52,44.8,0.02936,3e-05,3.41067]
[1777925992725,40.52,79966.52,44.8,0.02936,3e-05,3.41067]
[1777925993053,40.52,79966.52,44.8,0.02936,3e-05,3.41067]
[1777925993571,40.52,79949.0,44.8,0.0288,3e-05,3.35576]
[1777925994007,40.52,79949.0,44.8,0.0288,3e-05,3.35576]
[1777925996992,40.52,79952.87,44.8,0.02893,3e-05,3.36856]
[1777925997803,40.53,79952.83,44.8,0.02894,3e-05,3.36867]
[1777926003639,40.53,79944.48,44.8,0.02868,3e-05,3.344]
[1777926008964,40.53,79943.33,44.8,0.02866,3e-05,3.34156]
[1777926014116,40.54,79944.2,44.8,0.0287,3e-05,3.34571]
[1777926019751,40.55,79944.54,44.8,0.02873,3e-05,3.34884]
[1777926024786,40.55,79944.47,44.8,0.02875,3e-05,3.35012]
[1777926029821,40.56,79944.88,44.8,0.02878,3e-05,3.35292]
[1777926034856,40.56,79943.33,44.8,0.02871,3e-05,3.34599]
[1777926039891,40.57,79943.67,44.8,0.02874,3e-05,3.34867]
[1777926044926,40.57,79943.81,44.8,0.02877,3e-05,3.35104]
[1777926049962,40.58,79948.4,44.8,0.02893,3e-05,3.36699]
[1777926054997,40.58,79953.69,44.8,0.02911,3e-05,3.38503]
[1777926060032,40.59,79954.09,44.8,0.02914,3e-05,3.38765]
[1777926065067,40.59,79946.3,44.8,0.0289,3e-05,3.36461]
[1777926070102,40.6,79939.58,44.8,0.02871,3e-05,3.34524]
[1777926071015,40.6,79939.58,44.8,0.02871,3e-05,3.34524]
[1777926073123,40.6,79917.92,44.8,0.02804,3e-05,3.27945]
[1777926078160,40.61,79919.1,44.8,0.0281,3e-05,3.28523]
[1777926083195,40.61,79919.55,44.8,0.02813,3e-05,3.28869]
[1777926088230,40.62,79922.5,44.8,0.02825,3e-05,3.29972]
[1777926093265,40.63,79931.43,44.8,0.02852,3e-05,3.32551]
[1777926098299,40.63,79934.18,44.8,0.02862,3e-05,3.33575]
[1777926104342,40.64,79950.85,44.8,0.02917,3e-05,3.38948]
[1777926105102,40.64,79950.85,44.8,0.02917,3e-05,3.38948]
[1777926108645,40.64,79950.76,44.8,0.02917,3e-05,3.38993]
[1777926116447,40.65,79953.06,44.8,0.02927,3e-05,3.39916]
[1777926123476,40.65,79959.33,44.8,0.02949,3e-05,3.42079]
[1777926124104,40.65,79959.33,44.8,0.02949,3e-05,3.42079]
[1777926124157,40.65,79959.33,44.8,0.02949,3e-05,3.42079]
[1777926129518,40.66,79958.53,44.8,0.02948,3e-05,3.41955]
[1777926134553,40.66,79958.47,44.8,0.02948,3e-05,3.4204]
[1777926139590,40.66,79966.38,44.8,0.02975,3e-05,3.44643]
[1777926141233,40.67,79976.82,44.8,0.0301,3e-05,3.47985]
[1777926146639,40.67,79987.02,44.8,0.03044,3e-05,3.51308]
[1777926146805,40.67,79987.02,44.8,0.03044,3e-05,3.51308]
[1777926152681,40.67,79990.76,44.8,0.03053,3e-05,3.52154]
[1777926157716,40.67,79988.68,44.8,0.03047,3e-05,3.51497]
[1777926162751,40.67,79989.48,44.8,0.03049,3e-05,3.51765]
[1777926167786,40.67,79989.81,44.8,0.03051,3e-05,3.5188]
[1777926169365,40.67,79989.81,44.8,0.03051,3e-05,3.5188]
[1777926170021,40.67,79989.66,44.8,0.0305,3e-05,3.51834]
[1777926173137,40.67,79989.66,44.8,0.0305,3e-05,3.51836]
[1777926173640,40.67,79989.66,44.8,0.0305,3e-05,3.51836]
[1777926174335,40.67,79992.41,44.8,0.03059,3e-05,3.52722]
[1777926175257,40.67,79997.17,44.8,0.03075,3e-05,3.54258]
[1777926180881,40.67,79998.5,44.8,0.03079,3e-05,3.54662]
[1777926184383,40.67,79994.86,44.8,0.03067,3e-05,3.53474]
[1777926189730,40.67,79983.02,44.8,0.03028,3e-05,3.49664]
[1777926195986,40.67,79983.48,44.8,0.03029,3e-05,3.49843]
[1777926201022,40.67,79975.57,44.8,0.03004,3e-05,3.47333]
[1777926206058,40.67,79965.36,44.8,0.02971,3e-05,3.44122]
[1777926211094,40.67,79963.0,44.8,0.02961,3e-05,3.43082]
[1777926216130,40.68,79962.52,44.8,0.0296,3e-05,3.42997]
[1777926221163,40.68,79963.51,44.8,0.02964,3e-05,3.43376]
[1777926226199,40.68,79966.77,44.8,0.02975,3e-05,3.44475]
[1777926231234,40.68,79975.96,44.8,0.03006,3e-05,3.47449]
[1777926236270,40.68,79975.54,44.8,0.03005,3e-05,3.47353]
[1777926239364,40.68,79974.88,44.8,0.03003,3e-05,3.47158]
[1777926243635,40.68,79981.84,44.8,0.03026,3e-05,3.49413]
[1777926243761,40.68,79981.84,44.8,0.03026,3e-05,3.49413]
[1777926244647,40.68,79981.71,44.8,0.03026,3e-05,3.49375]
[1777926250367,40.68,79986.29,44.8,0.03041,3e-05,3.50869]
[1777926255401,40.68,80000.82,44.8,0.0309,3e-05,3.55569]
[1777926257992,40.68,80003.1,44.8,0.03097,3e-05,3.56298]
[1777926258517,40.68,80003.1,44.8,0.03097,3e-05,3.56298]
[1777926258605,40.68,79968.43,44.8,0.02982,3e-05,3.4515]
[1777926258870,40.68,79968.43,44.8,0.02982,3e-05,3.4515]
[1777926258921,40.68,79968.43,44.8,0.02982,3e-05,3.4515]
[1777926259220,40.68,79968.43,44.8,0.02982,3e-05,3.4515]
[1777926263388,40.69,79965.42,44.8,0.02973,3e-05,3.44245]
[1777926268504,40.69,79963.82,44.8,0.02968,3e-05,3.43806]
[1777926274535,40.69,79964.15,44.8,0.02967,3e-05,3.43639]
[1777926280577,40.69,79971.54,44.8,0.02992,3e-05,3.46054]
[1777926285581,40.69,79980.87,44.8,0.03023,3e-05,3.4907]
[1777926289299,40.7,79981.01,44.8,0.03024,3e-05,3.49136]
[1777926294675,40.7,79980.36,44.8,0.03022,3e-05,3.48962]
[1777926299710,40.7,79982.46,44.8,0.03029,3e-05,3.49666]
[1777926304745,40.7,79983.16,44.8,0.03032,3e-05,3.49918]
[1777926307791,40.7,79983.34,44.8,0.03033,3e-05,3.49988]
[1777926307817,40.7,79983.34,44.8,0.03033,3e-05,3.49988]
[1777926307898,40.7,79983.34,44.8,0.03033,3e-05,3.49988]
[1777926307820,40.7,79998.45,44.8,0.03083,3e-05,3.54866]
[1777926308547,40.7,79998.45,44.8,0.03083,3e-05,3.54866]
[1777926308773,40.7,80020.38,44.8,0.03157,3e-05,3.6202]
[1777926310557,40.7,80020.19,44.8,0.03157,3e-05,3.61944]
[1777926310892,40.7,80020.19,44.8,0.03157,3e-05,3.61944]
[1777926313222,40.7,80021.61,44.8,0.03161,3e-05,3.6237]
[1777926318847,40.7,80019.43,44.8,0.03153,3e-05,3.61578]
[1777926323883,40.69,80019.32,44.8,0.03152,3e-05,3.61478]
[1777926327658,40.69,80020.07,44.8,0.03154,3e-05,3.61685]
[1777926329570,40.69,80029.25,44.8,0.03185,3e-05,3.64679]
[1777926330192,40.69,80029.17,44.8,0.03185,3e-05,3.64634]
[1777926330826,40.69,80029.17,44.8,0.03185,3e-05,3.64634]
[1777926331330,40.69,80031.67,44.8,0.03193,3e-05,3.65443]
[1777926333633,40.69,80031.71,44.8,0.0319,3e-05,3.65053]
[1777926339442,40.69,80024.15,44.8,0.03163,3e-05,3.62452]
[1777926340752,40.68,80024.18,44.8,0.03162,3e-05,3.62431]
[1777926347047,40.68,80024.27,44.8,0.03162,3e-05,3.6235]
[1777926352083,40.68,80023.68,44.8,0.03159,3e-05,3.62074]
[1777926358125,40.68,80023.6,44.8,0.03157,3e-05,3.61948]
[1777926363159,40.67,80028.73,44.8,0.03174,3e-05,3.63553]
[1777926368194,40.67,80030.88,44.8,0.0318,3e-05,3.64163]
[1777926371187,40.67,80031.83,44.8,0.03183,3e-05,3.64414]
[1777926377258,40.66,80034.23,44.8,0.0319,3e-05,3.65054]
[1777926382293,40.66,80034.02,44.8,0.03188,3e-05,3.64876]
[1777926384363,40.66,80034.02,44.8,0.03188,3e-05,3.64876]
[1777926384374,40.66,80034.02,44.8,0.03188,3e-05,3.64876]
[1777926385012,40.66,80034.25,44.8,0.03188,3e-05,3.6491]
[1777926390157,40.65,80042.82,44.8,0.03217,3e-05,3.67637]
[1777926390674,40.65,80042.82,44.8,0.03217,3e-05,3.67637]
[1777926390814,40.65,80042.82,44.8,0.03217,3e-05,3.67637]
[1777926391357,40.65,80050.05,44.8,0.03242,3e-05,3.70022]
[1777926394381,40.65,80039.27,44.8,0.032,3e-05,3.65939]
[1777926395206,40.65,80039.27,44.8,0.032,3e-05,3.65939]
[1777926400423,40.65,80042.01,44.8,0.03208,3e-05,3.66711]
[1777926405458,40.64,80042.41,44.8,0.03208,3e-05,3.66726]
[1777926410493,40.64,80042.29,44.8,0.03206,3e-05,3.6657]
[1777926415166,40.63,80042.53,44.8,0.03206,3e-05,3.66556]
[1777926415893,40.63,80042.53,44.8,0.03206,3e-05,3.66556]
[1777926419677,40.63,80042.64,44.8,0.03205,3e-05,3.66497]
[1777926421569,40.63,80023.16,44.8,0.03138,3e-05,3.60008]
[1777926426605,40.63,80023.42,44.8,0.03138,3e-05,3.60024]
[1777926427957,40.63,80023.42,44.8,0.03138,3e-05,3.60024]
[1777926434661,40.62,80018.22,44.8,0.03119,3e-05,3.58207]
[1777926439366,40.62,80019.88,44.8,0.03124,3e-05,3.58703]
[1777926443972,40.62,80019.93,44.8,0.03124,3e-05,3.58667]
[1777926449255,40.62,80025.29,44.8,0.03141,3e-05,3.60329]
[1777926454677,40.62,80024.47,44.8,0.03135,3e-05,3.59617]
[1777926459837,40.61,80024.0,44.8,0.03132,3e-05,3.59359]
[1777926464872,40.61,80024.73,44.8,0.03134,3e-05,3.59525]
[1777926469358,40.61,80026.48,44.8,0.03139,3e-05,3.60039]
[1777926469382,40.61,80026.48,44.8,0.03139,3e-05,3.60039]
[1777926474358,40.61,80022.14,44.8,0.03123,3e-05,3.58542]
[1777926479360,40.6,80014.95,44.8,0.03098,3e-05,3.5614]
[1777926481255,40.6,80015.9,44.8,0.03101,3e-05,3.56429]
[1777926481327,40.6,80015.9,44.8,0.03101,3e-05,3.56429]
[1777926484395,40.6,80016.04,44.8,0.03102,3e-05,3.56444]
[1777926486509,40.6,80015.87,44.8,0.03101,3e-05,3.56367]
[1777926492062,40.6,80016.33,44.8,0.03102,3e-05,3.56451]
[1777926497097,40.6,80017.18,44.8,0.03104,3e-05,3.56675]
[1777926503139,40.6,80017.83,44.8,0.03105,3e-05,3.56823]
[1777926509180,40.59,80022.28,44.8,0.0312,3e-05,3.58213]
[1777926514215,40.59,80024.17,44.8,0.03122,3e-05,3.58385]
[1777926519251,40.59,80022.68,44.8,0.03117,3e-05,3.57833]
[1777926524286,40.59,80023.91,44.8,0.0312,3e-05,3.58174]
[1777926525737,40.59,80023.91,44.8,0.0312,3e-05,3.58174]
[1777926531335,40.58,80024.45,44.8,0.03121,3e-05,3.5826]
[1777926536369,40.58,80032.74,44.8,0.03149,3e-05,3.60916]
[1777926539367,40.58,80032.92,44.8,0.03149,3e-05,3.60943]
[1777926541214,40.58,80032.85,44.8,0.03149,3e-05,3.60903]
[1777926546440,40.58,80034.18,44.8,0.03152,3e-05,3.61207]
[1777926551476,40.57,80033.92,44.8,0.0315,3e-05,3.61039]
[1777926556360,40.57,80039.82,44.8,0.0317,3e-05,3.62921]
[1777926557943,40.57,80041.12,44.8,0.03174,3e-05,3.63332]
[1777926563559,40.57,80039.06,44.8,0.03165,3e-05,3.62519]
[1777926564426,40.57,80039.06,44.8,0.03165,3e-05,3.62519]
[1777926565574,40.57,80024.58,44.8,0.03115,3e-05,3.57728]
[1777926570609,40.56,80026.58,44.8,0.03122,3e-05,3.58332]
[1777926575644,40.56,80022.34,44.8,0.03104,3e-05,3.56519]
[1777926580679,40.56,80021.67,44.8,0.03101,3e-05,3.56258]
[1777926585713,40.56,80022.86,44.8,0.03105,3e-05,3.56602]
[1777926590749,40.56,80023.97,44.8,0.03108,3e-05,3.56915]
[1777926593894,40.56,80023.86,44.8,0.03107,3e-05,3.56859]
[1777926599813,40.56,80023.53,44.8,0.03105,3e-05,3.56681]
[1777926605855,40.55,80023.53,44.8,0.03105,3e-05,3.5662]
[1777926610892,40.55,80022.1,44.8,0.03099,3e-05,3.56105]
[1777926615927,40.55,80013.34,44.8,0.03069,3e-05,3.53207]
[1777926621969,40.55,80012.48,44.8,0.03066,3e-05,3.52903]
[1777926627003,40.55,80012.3,44.8,0.03065,3e-05,3.52827]
[1777926632042,40.55,80014.14,44.8,0.03068,3e-05,3.53031]
[1777926634448,40.55,80013.86,44.8,0.03067,3e-05,3.52935]
[1777926637606,40.55,80017.91,44.8,0.03081,3e-05,3.54242]
[1777926639359,40.55,80018.74,44.8,0.03084,3e-05,3.54507]
[1777926643661,40.55,80023.08,44.8,0.03098,3e-05,3.55894]
[1777926649163,40.55,80021.31,44.8,0.03092,3e-05,3.55277]
[1777926654198,40.54,80021.95,44.8,0.03093,3e-05,3.55457]
[1777926660243,40.54,80022.24,44.8,0.03094,3e-05,3.55516]
[1777926665283,40.54,80022.09,44.8,0.03093,3e-05,3.55439]
[1777926672332,40.54,80021.88,44.8,0.03092,3e-05,3.55333]
[1777926677367,40.54,80021.25,44.8,0.0309,3e-05,3.55104]
[1777926683409,40.54,80020.63,44.8,0.03087,3e-05,3.54875]
[1777926688444,40.54,80016.09,44.8,0.03072,3e-05,3.53384]
[1777926695495,40.54,80015.61,44.8,0.03067,3e-05,3.52848]
[1777926700529,40.54,80020.52,44.8,0.03084,3e-05,3.54441]
[1777926704481,40.54,80020.6,44.8,0.03084,3e-05,3.54459]
[1777926704530,40.54,80020.6,44.8,0.03084,3e-05,3.54459]
[1777926704538,40.54,80020.6,44.8,0.03084,3e-05,3.54459]
[1777926704542,40.54,80020.6,44.8,0.03084,3e-05,3.54459]
[1777926704570,40.54,80020.6,44.8,0.03084,3e-05,3.54459]
[1777926704685,40.54,80020.6,44.8,0.03084,3e-05,3.54459]
[1777926704779,40.54,80020.6,44.8,0.03084,3e-05,3.54459]
[1777926704988,40.54,80020.6,44.8,0.03084,3e-05,3.54459]
[1777926705929,40.54,80020.6,44.8,0.03084,3e-05,3.54457]
[1777926709365,40.54,80020.46,44.8,0.03085,3e-05,3.54516]
[1777926710138,40.54,80020.46,44.8,0.03085,3e-05,3.54516]
[1777926714729,40.55,80019.41,44.8,0.03083,3e-05,3.54332]
[1777926717518,40.55,80019.39,44.8,0.03083,3e-05,3.54344]
[1777926718664,40.55,80019.42,44.8,0.03083,3e-05,3.5435]
[1777926719384,40.55,80019.42,44.8,0.03083,3e-05,3.54346]
[1777926720934,40.55,80019.42,44.8,0.03083,3e-05,3.54346]
[1777926726713,40.55,80033.73,44.8,0.03131,3e-05,3.58948]
[1777926728678,40.55,80033.77,44.8,0.03131,3e-05,3.58949]
[1777926729468,40.54,80033.73,44.8,0.0313,3e-05,3.58925]
[1777926734697,40.54,80035.51,44.8,0.03136,3e-05,3.59453]
[1777926740811,40.54,80035.43,44.8,0.03135,3e-05,3.59345]
[1777926744839,40.54,80020.56,44.8,0.03084,3e-05,3.54439]
[1777926746464,40.54,80010.75,44.8,0.03051,3e-05,3.51255]
[1777926750463,40.54,80010.97,44.8,0.03052,3e-05,3.51331]
[1777926750475,40.54,80010.97,44.8,0.03052,3e-05,3.51331]
[1777926755916,40.54,80007.72,44.8,0.03038,3e-05,3.49917]
[1777926760951,40.54,79998.04,44.8,0.03006,3e-05,3.46831]
[1777926765986,40.54,79998.08,44.8,0.03006,3e-05,3.46878]
[1777926771021,40.54,79995.59,44.8,0.02999,3e-05,3.46115]
[1777926776055,40.54,79996.17,44.8,0.03001,3e-05,3.46338]
[1777926781091,40.54,79995.03,44.8,0.02997,3e-05,3.46008]
[1777926781807,40.54,79995.03,44.8,0.02997,3e-05,3.46008]
[1777926783105,40.55,79994.98,44.8,0.02997,3e-05,3.46007]
[1777926784565,40.55,79994.18,44.8,0.02995,3e-05,3.45758]
[1777926790155,40.55,79983.6,44.8,0.02961,3e-05,3.42456]
[1777926795189,40.55,79982.6,44.8,0.02958,3e-05,3.42201]
[1777926800225,40.55,79982.61,44.8,0.02959,3e-05,3.42265]
[1777926803245,40.55,79970.37,44.8,0.0292,3e-05,3.38438]
[1777926804862,40.55,79970.37,44.8,0.0292,3e-05,3.38438]
[1777926805269,40.55,79970.37,44.8,0.0292,3e-05,3.38438]
[1777926805369,40.55,79957.09,44.8,0.02877,3e-05,3.34314]
[1777926805930,40.55,79957.09,44.8,0.02877,3e-05,3.34314]
[1777926806090,40.55,79957.09,44.8,0.02877,3e-05,3.34314]
[1777926809065,40.56,79950.79,44.8,0.02858,3e-05,3.32432]
[1777926815331,40.56,79950.74,44.8,0.02857,3e-05,3.32252]
[1777926816830,40.56,79951.03,44.8,0.02858,3e-05,3.32371]
[1777926822380,40.57,79951.2,44.8,0.02861,3e-05,3.32593]
[1777926827415,40.57,79951.24,44.8,0.02862,3e-05,3.32742]
[1777926827484,40.57,79951.24,44.8,0.02862,3e-05,3.32742]
[1777926834861,40.58,79956.41,44.8,0.02881,3e-05,3.34533]
[1777926839371,40.58,79956.38,44.8,0.02881,3e-05,3.34571]
[1777926839377,40.58,79956.38,44.8,0.02881,3e-05,3.34571]
[1777926842379,40.58,79956.38,44.8,0.02882,3e-05,3.34641]
[1777926847556,40.59,79957.92,44.8,0.02889,3e-05,3.35304]
[1777926853598,40.6,79957.1,44.8,0.02887,3e-05,3.35182]
[1777926858633,40.6,79963.75,44.8,0.0291,3e-05,3.37376]
[1777926865122,40.6,79963.48,44.8,0.0291,3e-05,3.3737]
[1777926871726,40.61,79962.09,44.8,0.02904,3e-05,3.36744]
[1777926873453,40.61,79962.09,44.8,0.02904,3e-05,3.36744]
[1777926875766,40.61,79962.86,44.8,0.02907,3e-05,3.37068]
[1777926878691,40.61,79963.43,44.8,0.0291,3e-05,3.37307]
[1777926884748,40.61,79963.29,44.8,0.0291,3e-05,3.37323]
[1777926885441,40.61,79963.29,44.8,0.0291,3e-05,3.37323]
[1777926885484,40.61,79963.29,44.8,0.0291,3e-05,3.37323]
[1777926887736,40.62,79970.28,44.8,0.02934,3e-05,3.3964]
[1777926887981,40.62,79970.28,44.8,0.02934,3e-05,3.3964]
[1777926889711,40.62,79969.55,44.8,0.02932,3e-05,3.39445]
[1777926890624,40.62,79976.14,44.8,0.02953,3e-05,3.41542]
[1777926890664,40.62,79976.14,44.8,0.02953,3e-05,3.41542]
[1777926892665,40.62,79975.64,44.8,0.02952,3e-05,3.41412]
[1777926894650,40.62,79974.49,44.8,0.02949,3e-05,3.41078]
[1777926898448,40.62,79973.82,44.8,0.02947,3e-05,3.40911]
[1777926900460,40.62,79971.99,44.8,0.02941,3e-05,3.40363]
[1777926901459,40.62,79971.71,44.8,0.02941,3e-05,3.40291]
[1777926909995,40.63,79961.09,44.8,0.02908,3e-05,3.37138]
[1777926915031,40.63,79960.47,44.8,0.02907,3e-05,3.37039]
[1777926923087,40.64,79960.69,44.8,0.02909,3e-05,3.37248]
[1777926928121,40.64,79960.76,44.8,0.0291,3e-05,3.37349]
[1777926934164,40.64,79960.58,44.8,0.02908,3e-05,3.37014]
[1777926939199,40.65,79960.78,44.8,0.02909,3e-05,3.3715]
[1777926944233,40.65,79960.34,44.8,0.02908,3e-05,3.37081]
[1777926949269,40.65,79956.55,44.8,0.02897,3e-05,3.35967]
[1777926952139,40.65,79953.85,44.8,0.02889,3e-05,3.35156]
[1777926957326,40.66,79952.72,44.8,0.02886,3e-05,3.34909]
[1777926963367,40.66,79954.63,44.8,0.02894,3e-05,3.35612]
[1777926968402,40.66,79953.26,44.8,0.0289,3e-05,3.35276]
[1777926973446,40.67,79956.78,44.8,0.02902,3e-05,3.36458]
[1777926978481,40.67,79957.47,44.8,0.02905,3e-05,3.36757]
[1777926980529,40.67,79961.78,44.8,0.02919,3e-05,3.38124]
[1777926980495,40.67,79974.88,44.8,0.02962,3e-05,3.42267]
[1777926981495,40.67,79974.88,44.8,0.02962,3e-05,3.42267]
[1777926986537,40.67,79966.58,44.8,0.02935,3e-05,3.39703]
[1777926991572,40.67,79966.78,44.8,0.02934,3e-05,3.39459]
[1777926998620,40.68,79966.57,44.8,0.02934,3e-05,3.3949]
[1777927003656,40.68,79968.09,44.8,0.0294,3e-05,3.4004]
[1777927008690,40.68,79969.58,44.8,0.02945,3e-05,3.4058]
[1777927014733,40.68,79969.14,44.8,0.02945,3e-05,3.40525]
[1777927019772,40.69,79971.34,44.8,0.02953,3e-05,3.41291]
[1777927024816,40.69,79971.0,44.8,0.02952,3e-05,3.4125]
[1777927027837,40.69,79958.91,44.8,0.02914,3e-05,3.37489]
[1777927032872,40.69,79957.31,44.8,0.02909,3e-05,3.3708]
[1777927037907,40.7,79957.85,44.8,0.02912,3e-05,3.37345]
[1777927042942,40.7,79958.25,44.8,0.02915,3e-05,3.37576]
[1777927047977,40.7,79958.21,44.8,0.02915,3e-05,3.37646]
[1777927053012,40.7,79958.1,44.8,0.02913,3e-05,3.37324]
[1777927058046,40.71,79957.82,44.8,0.02913,3e-05,3.37317]
[1777927063082,40.71,79961.98,44.8,0.02927,3e-05,3.38693]
[1777927068117,40.71,79969.83,44.8,0.02953,3e-05,3.41225]
[1777927073152,40.71,79970.01,44.8,0.02954,3e-05,3.41332]
[1777927078186,40.72,79962.67,44.8,0.02931,3e-05,3.39087]
[1777927083208,40.72,79959.74,44.8,0.02922,3e-05,3.38227]
[1777927083444,40.72,79959.74,44.8,0.02922,3e-05,3.38227]
[1777927083983,40.72,79952.16,44.8,0.02898,3e-05,3.35871]
[1777927084338,40.72,79952.16,44.8,0.02898,3e-05,3.35871]
[1777927084404,40.72,79940.51,44.8,0.02861,3e-05,3.32269]
[1777927086090,40.72,79935.27,44.8,0.02845,3e-05,3.30675]
[1777927088279,40.72,79934.72,44.8,0.02844,3e-05,3.30561]
[1777927088509,40.72,79934.72,44.8,0.02844,3e-05,3.30561]
[1777927094303,40.73,79935.75,44.8,0.02849,3e-05,3.31075]
[1777927099338,40.73,79936.06,44.8,0.02851,3e-05,3.31311]
[1777927102227,40.73,79939.33,44.8,0.02862,3e-05,3.32376]
[1777927107394,40.74,79942.36,44.8,0.02874,3e-05,3.33475]
[1777927112429,40.74,79944.83,44.8,0.0288,3e-05,3.34001]
[1777927117463,40.75,79940.03,44.8,0.02866,3e-05,3.32639]
[1777927122499,40.75,79936.61,44.8,0.02856,3e-05,3.31724]
[1777927127533,40.76,79936.73,44.8,0.02858,3e-05,3.31904]
[1777927132569,40.76,79934.83,44.8,0.02854,3e-05,3.31455]
[1777927138611,40.77,79931.16,44.8,0.02844,3e-05,3.30495]
[1777927143646,40.77,79921.97,44.8,0.02817,3e-05,3.2783]
[1777927147006,40.78,79910.85,44.8,0.02783,3e-05,3.24541]
[1777927147166,40.78,79910.85,44.8,0.02783,3e-05,3.24541]
[1777927147439,40.78,79910.85,44.8,0.02783,3e-05,3.24541]
[1777927147627,40.78,79910.85,44.8,0.02783,3e-05,3.24541]
[1777927147676,40.78,79892.22,44.8,0.02727,3e-05,3.1895]
[1777927149225,40.78,79889.71,44.8,0.0272,3e-05,3.18245]
[1777927152722,40.78,79891.36,44.8,0.02726,3e-05,3.18886]
[1777927153122,40.79,79895.53,44.8,0.02739,3e-05,3.20188]
[1777927158756,40.8,79896.33,44.8,0.02744,3e-05,3.20696]
[1777927163791,40.8,79895.72,44.8,0.02745,3e-05,3.20732]
[1777927168826,40.81,79895.78,44.8,0.02747,3e-05,3.20967]
[1777927173861,40.82,79893.1,44.8,0.02738,3e-05,3.20014]
[1777927178896,40.83,79894.03,44.8,0.02743,3e-05,3.20512]
[1777927183931,40.83,79894.2,44.8,0.02746,3e-05,3.20781]
[1777927188965,40.84,79904.08,44.8,0.02779,3e-05,3.23968]
[1777927194000,40.85,79902.94,44.8,0.02777,3e-05,3.23808]
[1777927197812,40.85,79900.13,44.8,0.02769,3e-05,3.2303]
[1777927203828,40.86,79899.36,44.8,0.02769,3e-05,3.23026]
[1777927209556,40.86,79900.06,44.8,0.02774,3e-05,3.23466]
[1777927218175,40.88,79897.4,44.8,0.0277,3e-05,3.2308]
[1777927224218,40.89,79897.18,44.8,0.02771,3e-05,3.23244]
[1777927229254,40.89,79897.44,44.8,0.02774,3e-05,3.23511]
[1777927234427,40.9,79895.17,44.8,0.02766,3e-05,3.22617]
[1777927239358,40.9,79898.12,44.8,0.02777,3e-05,3.237]
[1777927245451,40.91,79897.97,44.8,0.02779,3e-05,3.23877]
[1777927251408,40.92,79898.14,44.8,0.02782,3e-05,3.24184]
[1777927256443,40.93,79897.33,44.8,0.02781,3e-05,3.24118]
[1777927257631,40.93,79897.33,44.8,0.02781,3e-05,3.24118]
[1777927263789,40.96,79891.98,44.8,0.02774,3e-05,3.23387]
[1777927269535,40.99,79891.95,44.8,0.02783,3e-05,3.24285]
[1777927274569,40.99,79892.09,44.8,0.02785,3e-05,3.24506]
[1777927279605,41.0,79891.63,44.8,0.02786,3e-05,3.24545]
[1777927284640,41.01,79891.14,44.8,0.02786,3e-05,3.24575]
[1777927287272,41.01,79890.15,44.8,0.02784,3e-05,3.24347]
[1777927290682,41.01,79903.38,44.8,0.02826,3e-05,3.28508]
[1777927295717,41.02,79907.52,44.8,0.02838,3e-05,3.29551]
[1777927300752,41.02,79913.49,44.8,0.02858,3e-05,3.31513]
[1777927304780,41.02,79925.42,44.8,0.02896,3e-05,3.35277]
[1777927307911,41.03,79926.81,44.8,0.02901,3e-05,3.35742]
[1777927318894,41.03,79925.99,44.8,0.029,3e-05,3.35616]
[1777927324920,41.04,79918.01,44.8,0.02876,3e-05,3.33321]
[1777927327338,41.04,79908.38,44.8,0.02846,3e-05,3.30401]
[1777927332982,41.04,79898.57,44.8,0.02818,3e-05,3.27572]
[1777927335697,41.04,79899.07,44.8,0.02819,3e-05,3.27753]
[1777927341038,41.05,79906.28,44.8,0.02844,3e-05,3.3013]
[1777927346073,41.05,79906.7,44.8,0.02846,3e-05,3.30377]
[1777927351109,41.06,79901.64,44.8,0.02829,3e-05,3.28587]
[1777927353907,41.06,79895.99,44.8,0.02811,3e-05,3.26893]
[1777927360033,41.06,79896.74,44.8,0.02815,3e-05,3.27266]
[1777927366217,41.07,79896.84,44.8,0.02818,3e-05,3.27553]
[1777927371252,41.08,79895.9,44.8,0.02817,3e-05,3.27408]
[1777927376287,41.08,79895.26,44.8,0.02816,3e-05,3.27354]
[1777927381322,41.09,79893.93,44.8,0.02814,3e-05,3.2712]
[1777927387364,41.09,79892.2,44.8,0.0281,3e-05,3.26772]
[1777927392399,41.1,79896.88,44.8,0.02826,3e-05,3.28338]
[1777927397433,41.1,79902.2,44.8,0.02844,3e-05,3.30092]
[1777927408772,41.11,79902.23,44.8,0.02845,3e-05,3.30197]
[1777927414553,41.12,79901.57,44.8,0.02843,3e-05,3.2994]
[1777927419588,41.12,79902.18,44.8,0.02847,3e-05,3.30247]
[1777927424623,41.12,79911.95,44.8,0.02878,3e-05,3.33352]
[1777927429658,41.13,79911.49,44.8,0.02878,3e-05,3.33307]
[1777927434693,41.13,79910.49,44.8,0.02876,3e-05,3.33099]
[1777927439728,41.14,79903.22,44.8,0.02854,3e-05,3.30978]
[1777927444763,41.14,79905.08,44.8,0.02861,3e-05,3.31666]
[1777927449797,41.14,79905.16,44.8,0.02863,3e-05,3.31806]
[1777927454833,41.15,79905.22,44.8,0.02864,3e-05,3.3194]
[1777927459868,41.15,79904.95,44.8,0.02864,3e-05,3.31971]
[1777927466917,41.16,79904.97,44.8,0.02866,3e-05,3.32136]
[1777927471952,41.16,79905.39,44.8,0.02866,3e-05,3.3201]
[1777927477994,41.16,79905.47,44.8,0.02867,3e-05,3.3217]
[1777927483029,41.17,79906.39,44.8,0.02871,3e-05,3.32564]
[1777927488063,41.17,79906.59,44.8,0.02873,3e-05,3.32733]
[1777927493098,41.18,79907.18,44.8,0.02876,3e-05,3.33021]
[1777927495227,41.18,79909.14,44.8,0.02883,3e-05,3.33665]
[1777927501155,41.18,79908.61,44.8,0.02882,3e-05,3.33624]
[1777927506193,41.18,79900.07,44.8,0.02856,3e-05,3.3111]
[1777927510221,41.19,79915.29,44.8,0.02905,3e-05,3.3588]
[1777927515256,41.19,79913.68,44.8,0.02901,3e-05,3.35461]
[1777927520291,41.19,79913.69,44.8,0.02902,3e-05,3.35542]
[1777927525370,41.2,79913.75,44.8,0.02903,3e-05,3.35635]
[1777927527911,41.2,79914.0,44.8,0.02904,3e-05,3.35726]
[1777927529864,41.2,79914.55,44.8,0.02906,3e-05,3.35925]
[1777927531169,41.2,79934.95,44.8,0.02972,3e-05,3.42298]
[1777927532061,41.2,79934.95,44.8,0.02972,3e-05,3.42298]
[1777927537815,41.2,79933.44,44.8,0.02965,3e-05,3.41596]
[1777927543761,41.2,79931.63,44.8,0.0296,3e-05,3.41064]
[1777927549495,41.21,79936.66,44.8,0.02976,3e-05,3.42689]
[1777927550305,41.21,79936.66,44.8,0.02976,3e-05,3.42689]
[1777927551110,41.21,79936.66,44.8,0.02976,3e-05,3.42689]
[1777927555267,41.21,79932.57,44.8,0.02963,3e-05,3.41435]
[1777927558612,41.21,79935.48,44.8,0.02973,3e-05,3.42363]
[1777927559001,41.21,79935.48,44.8,0.02973,3e-05,3.42363]
[1777927559892,41.21,79951.34,44.8,0.03025,3e-05,3.47364]
[1777927560759,41.21,79951.34,44.8,0.03025,3e-05,3.47364]
[1777927563122,41.21,79947.81,44.8,0.03013,3e-05,3.4624]
[1777927565773,41.21,79947.26,44.8,0.03011,3e-05,3.46062]
[1777927567275,41.21,79947.15,44.8,0.03011,3e-05,3.46026]
[1777927572659,41.21,79948.52,44.8,0.03015,3e-05,3.46451]
[1777927577780,41.21,79948.55,44.8,0.03015,3e-05,3.46452]
[1777927579524,41.21,79940.32,44.8,0.02988,3e-05,3.43856]
[1777927585750,41.21,79936.48,44.8,0.02976,3e-05,3.42672]
[1777927590784,41.21,79936.9,44.8,0.02978,3e-05,3.42826]
[1777927595955,41.21,79937.28,44.8,0.02976,3e-05,3.42591]
[1777927597914,41.21,79940.24,44.8,0.02986,3e-05,3.43528]
[1777927602027,41.21,79940.33,44.8,0.02986,3e-05,3.43566]
[1777927602039,41.21,79940.33,44.8,0.02986,3e-05,3.43566]
[1777927607904,41.21,79943.06,44.8,0.02995,3e-05,3.44427]
[1777927612939,41.21,79943.9,44.8,0.02998,3e-05,3.4469]
[1777927617598,41.21,79944.04,44.8,0.02998,3e-05,3.44734]
[1777927623009,41.21,79940.9,44.8,0.02988,3e-05,3.43746]
[1777927628044,41.21,79941.53,44.8,0.0299,3e-05,3.43951]
[1777927635093,41.21,79941.98,44.8,0.02992,3e-05,3.44102]
[1777927638906,41.21,79941.95,44.8,0.02992,3e-05,3.44097]
[1777927643915,41.21,79942.2,44.8,0.02993,3e-05,3.44183]
[1777927646013,41.21,79941.86,44.8,0.02992,3e-05,3.44079]
[1777927647983,41.21,79941.84,44.8,0.02992,3e-05,3.44076]
[1777927653583,41.21,79942.1,44.8,0.02989,3e-05,3.43793]
[1777927653663,41.21,79942.1,44.8,0.02989,3e-05,3.43793]
[1777927653821,41.21,79942.1,44.8,0.02989,3e-05,3.43793]
[1777927654479,41.21,79942.06,44.8,0.02989,3e-05,3.43785]
[1777927658186,41.21,79941.83,44.8,0.02989,3e-05,3.43719]
[1777927663289,41.21,79941.32,44.8,0.02987,3e-05,3.43573]
[1777927665179,41.21,79935.25,44.8,0.02968,3e-05,3.41673]
[1777927667846,41.21,79934.37,44.8,0.02965,3e-05,3.41409]
[1777927674130,41.21,79935.22,44.8,0.02968,3e-05,3.41708]
[1777927676524,41.21,79942.19,44.8,0.02991,3e-05,3.43906]
[1777927678905,41.21,79941.38,44.8,0.02988,3e-05,3.43655]
[1777927684436,41.21,79940.16,44.8,0.02984,3e-05,3.43286]
[1777927689471,41.21,79940.37,44.8,0.02985,3e-05,3.43363]
[1777927694505,41.21,79939.84,44.8,0.02983,3e-05,3.43206]
[1777927699541,41.21,79939.62,44.8,0.02983,3e-05,3.43147]
[1777927704576,41.22,79939.6,44.8,0.02983,3e-05,3.4315]
[1777927709490,41.22,79939.67,44.8,0.02983,3e-05,3.43182]
[1777927712016,41.22,79939.59,44.8,0.02983,3e-05,3.43158]
[1777927717930,41.22,79941.18,44.8,0.02985,3e-05,3.43298]
[1777927718151,41.22,79941.18,44.8,0.02985,3e-05,3.43298]
[1777927718199,41.22,79941.18,44.8,0.02985,3e-05,3.43298]
[1777927723709,41.22,79942.84,44.8,0.02991,3e-05,3.43827]
[1777927728744,41.22,79944.54,44.8,0.02996,3e-05,3.44364]
[1777927733503,41.22,79944.81,44.8,0.02997,3e-05,3.44451]
[1777927735793,41.22,79958.12,44.8,0.03041,3e-05,3.48652]
[1777927740828,41.21,79960.87,44.8,0.03049,3e-05,3.49487]
[1777927745862,41.21,79960.31,44.8,0.03047,3e-05,3.49267]
[1777927748892,41.21,79966.89,44.8,0.03069,3e-05,3.51344]
[1777927752101,41.21,79978.96,44.8,0.03108,3e-05,3.55157]
[1777927757947,41.21,79982.26,44.8,0.03118,3e-05,3.56105]
[1777927763842,41.21,79982.23,44.8,0.03117,3e-05,3.56038]
[1777927769025,41.2,79982.55,44.8,0.03117,3e-05,3.55995]
[1777927772045,41.2,79994.96,44.8,0.03155,3e-05,3.59564]
[1777927777081,41.19,79999.17,44.8,0.03168,3e-05,3.60804]
[1777927782116,41.19,79992.99,44.8,0.03146,3e-05,3.58683]
[1777927784964,41.19,79992.67,44.8,0.03144,3e-05,3.58536]
[1777927790172,41.19,79991.27,44.8,0.03138,3e-05,3.57965]
[1777927791893,41.18,79991.47,44.8,0.03139,3e-05,3.5801]
[1777927791914,41.18,79991.47,44.8,0.03139,3e-05,3.5801]
[1777927797220,41.18,79981.61,44.8,0.03105,3e-05,3.54735]
[1777927802256,41.18,79981.25,44.8,0.03103,3e-05,3.54548]
[1777927807291,41.18,79975.82,44.8,0.03084,3e-05,3.5274]
[1777927812326,41.18,79976.07,44.8,0.03084,3e-05,3.52765]
[1777927817361,41.17,79974.37,44.8,0.03078,3e-05,3.52165]
[1777927822395,41.17,79975.14,44.8,0.0308,3e-05,3.52359]
[1777927827431,41.17,79975.54,44.8,0.03081,3e-05,3.52433]
[1777927832465,41.17,79975.72,44.8,0.03077,3e-05,3.52057]
[1777927837578,41.17,79975.36,44.8,0.03076,3e-05,3.51912]
[1777927837850,41.17,79975.36,44.8,0.03076,3e-05,3.51912]
[1777927838508,41.17,79954.15,44.8,0.03006,3e-05,3.45143]
[1777927843497,41.17,79951.01,44.8,0.02995,3e-05,3.44164]
[1777927848583,41.17,79951.13,44.8,0.02996,3e-05,3.4422]
[1777927853617,41.17,79949.93,44.8,0.02992,3e-05,3.43855]
[1777927859398,41.17,79950.77,44.8,0.02995,3e-05,3.44127]
[1777927861542,41.17,79950.72,44.8,0.02995,3e-05,3.44119]
[1777927866716,41.17,79952.63,44.8,0.03001,3e-05,3.44727]
[1777927867837,41.17,79952.63,44.8,0.03001,3e-05,3.44727]
[1777927874478,41.17,79953.47,44.8,0.03004,3e-05,3.44992]
[1777927878904,41.17,79953.61,44.8,0.03004,3e-05,3.45033]
[1777927878936,41.17,79953.61,44.8,0.03004,3e-05,3.45033]
[1777927879877,41.17,79952.71,44.8,0.03001,3e-05,3.44747]
[1777927883834,41.17,79938.07,44.8,0.02954,3e-05,3.40155]
[1777927888870,41.17,79933.89,44.8,0.02941,3e-05,3.38897]
[1777927893906,41.17,79934.45,44.8,0.0294,3e-05,3.38746]
[1777927897861,41.17,79945.06,44.8,0.02975,3e-05,3.42083]
[1777927901709,41.17,79943.15,44.8,0.02969,3e-05,3.41496]
[1777927904367,41.17,79941.66,44.8,0.02964,3e-05,3.41045]
[1777927909428,41.17,79935.12,44.8,0.02943,3e-05,3.39037]
[1777927914369,41.18,79934.98,44.8,0.02943,3e-05,3.39021]
[1777927914916,41.18,79934.79,44.8,0.02943,3e-05,3.38989]
[1777927920096,41.18,79934.59,44.8,0.02943,3e-05,3.38977]
[1777927925131,41.18,79937.86,44.8,0.02954,3e-05,3.40032]
[1777927928954,41.18,79937.44,44.8,0.02952,3e-05,3.3992]
[1777927934193,41.18,79937.42,44.8,0.02953,3e-05,3.39954]
[1777927940235,41.18,79937.49,44.8,0.02953,3e-05,3.40013]
[1777927944474,41.18,79937.49,44.8,0.02953,3e-05,3.40013]
[1777927947817,41.18,79933.19,44.8,0.0294,3e-05,3.38717]
[1777927947906,41.18,79933.19,44.8,0.0294,3e-05,3.38717]
[1777927951064,41.18,79931.62,44.8,0.02935,3e-05,3.38255]
[1777927956347,41.19,79931.35,44.8,0.02932,3e-05,3.37856]
[1777927958905,41.19,79931.74,44.8,0.02933,3e-05,3.37995]
[1777927964403,41.19,79931.82,44.8,0.02934,3e-05,3.38073]
[1777927969439,41.19,79928.69,44.8,0.02925,3e-05,3.37147]
[1777927974474,41.19,79926.65,44.8,0.02919,3e-05,3.36568]
[1777927979509,41.19,79926.72,44.8,0.0292,3e-05,3.36646]
[1777927984543,41.2,79926.62,44.8,0.0292,3e-05,3.36672]
[1777927989579,41.2,79927.75,44.8,0.02924,3e-05,3.37078]
[1777927994613,41.2,79921.5,44.8,0.02905,3e-05,3.35202]
[1777927999649,41.2,79917.82,44.8,0.02894,3e-05,3.34141]
[1777928005691,41.21,79917.44,44.8,0.02894,3e-05,3.34119]
[1777928010726,41.21,79910.04,44.8,0.02871,3e-05,3.31935]
[1777928015763,41.21,79909.05,44.8,0.02866,3e-05,3.31366]
[1777928020798,41.22,79911.94,44.8,0.02876,3e-05,3.32346]
[1777928025833,41.22,79911.62,44.8,0.02876,3e-05,3.32338]
[1777928031876,41.22,79912.45,44.8,0.0288,3e-05,3.327]
[1777928036911,41.22,79915.33,44.8,0.0289,3e-05,3.33671]
[1777928042953,41.23,79914.14,44.8,0.02887,3e-05,3.33402]
[1777928047988,41.23,79914.73,44.8,0.0289,3e-05,3.33669]
[1777928053023,41.23,79914.88,44.8,0.02891,3e-05,3.33818]
[1777928058058,41.24,79915.0,44.8,0.02893,3e-05,3.33942]
[1777928063093,41.24,79918.35,44.8,0.02904,3e-05,3.35062]
[1777928068128,41.24,79919.82,44.8,0.0291,3e-05,3.35591]
[1777928075176,41.25,79921.47,44.8,0.02913,3e-05,3.35836]
[1777928077857,41.25,79930.73,44.8,0.02943,3e-05,3.38734]
[1777928082175,41.25,79932.16,44.8,0.02948,3e-05,3.39218]
[1777928087260,41.25,79930.1,44.8,0.02942,3e-05,3.38634]
[1777928087904,41.25,79930.1,44.8,0.02942,3e-05,3.38634]
[1777928093303,41.25,79930.23,44.8,0.02943,3e-05,3.38737]
[1777928100353,41.26,79930.02,44.8,0.02943,3e-05,3.38742]
[1777928105562,41.26,79930.62,44.8,0.02945,3e-05,3.38968]
[1777928106463,41.26,79930.62,44.8,0.02945,3e-05,3.38978]
[1777928112270,41.26,79940.82,44.8,0.02979,3e-05,3.42201]
[1777928117472,41.26,79944.38,44.8,0.0299,3e-05,3.43335]
[1777928122507,41.26,79944.83,44.8,0.02992,3e-05,3.43492]
[1777928127541,41.26,79945.16,44.8,0.02993,3e-05,3.43606]
[1777928132119,41.26,79946.28,44.8,0.02994,3e-05,3.43594]
[1777928134374,41.26,79946.64,44.8,0.02995,3e-05,3.43712]
[1777928134891,41.26,79946.84,44.8,0.02996,3e-05,3.43778]
[1777928140633,41.26,79949.18,44.8,0.03004,3e-05,3.44536]
[1777928141952,41.26,79949.63,44.8,0.03005,3e-05,3.4468]
[1777928142480,41.26,79949.63,44.8,0.03005,3e-05,3.4468]
[1777928147046,41.26,79950.92,44.8,0.0301,3e-05,3.45099]
[1777928148927,41.26,79952.77,44.8,0.03016,3e-05,3.45687]
[1777928154732,41.26,79953.42,44.8,0.03018,3e-05,3.45897]
[1777928155837,41.26,79953.57,44.8,0.03018,3e-05,3.45945]
[1777928157106,41.26,79952.66,44.8,0.03015,3e-05,3.45659]
[1777928157688,41.26,79952.66,44.8,0.03015,3e-05,3.45659]
[1777928163160,41.26,79952.13,44.8,0.03014,3e-05,3.45496]
[1777928169836,41.26,79952.52,44.8,0.03015,3e-05,3.45625]
[1777928174870,41.26,79950.87,44.8,0.0301,3e-05,3.45109]
[1777928177886,41.26,79951.03,44.8,0.0301,3e-05,3.45162]
[1777928186955,41.26,79951.62,44.8,0.03012,3e-05,3.45352]
[1777928191990,41.26,79952.16,44.8,0.03011,3e-05,3.45147]
[1777928197024,41.26,79955.25,44.8,0.03021,3e-05,3.46121]
[1777928198924,41.26,79957.75,44.8,0.03029,3e-05,3.4691]
[1777928205081,41.26,79957.78,44.8,0.03029,3e-05,3.46904]
[1777928207866,41.26,79957.8,44.8,0.03029,3e-05,3.46909]
[1777928209366,41.26,79952.07,44.8,0.0301,3e-05,3.45096]
[1777928210702,41.26,79949.67,44.8,0.03003,3e-05,3.4434]
[1777928216158,41.26,79949.45,44.8,0.03002,3e-05,3.44284]
[1777928221194,41.26,79949.43,44.8,0.03002,3e-05,3.44292]
[1777928222200,41.26,79937.95,44.8,0.02965,3e-05,3.40694]
[1777928228520,41.26,79934.6,44.8,0.02954,3e-05,3.39689]
[1777928234366,41.27,79934.2,44.8,0.02954,3e-05,3.39624]
[1777928239984,41.27,79934.24,44.8,0.02955,3e-05,3.39708]
[1777928250396,41.27,79934.35,44.8,0.02956,3e-05,3.39855]
[1777928255432,41.27,79935.43,44.8,0.02957,3e-05,3.39872]
[1777928259055,41.27,79935.06,44.8,0.02956,3e-05,3.39788]
[1777928265502,41.28,79931.91,44.8,0.02947,3e-05,3.38883]
[1777928270536,41.28,79931.9,44.8,0.02947,3e-05,3.3894]
[1777928274380,41.28,79930.77,44.8,0.02944,3e-05,3.38625]
[1777928275304,41.28,79930.92,44.8,0.02945,3e-05,3.38684]
[1777928280607,41.28,79930.74,44.8,0.02945,3e-05,3.38701]
[1777928282629,41.28,79930.74,44.8,0.02945,3e-05,3.38701]
[1777928284378,41.28,79930.74,44.8,0.02945,3e-05,3.38725]
[1777928287460,41.29,79931.32,44.8,0.02948,3e-05,3.38941]
[1777928293698,41.29,79933.16,44.8,0.02954,3e-05,3.39605]
[1777928294376,41.29,79933.16,44.8,0.02954,3e-05,3.39605]
[1777928297858,41.29,79930.87,44.8,0.02947,3e-05,3.38903]
[1777928297909,41.29,79930.87,44.8,0.02947,3e-05,3.38903]
[1777928299324,41.29,79934.9,44.8,0.02961,3e-05,3.40203]
[1777928304530,41.29,79944.57,44.8,0.02992,3e-05,3.43262]
[1777928308958,41.29,79944.21,44.8,0.02991,3e-05,3.43164]
[1777928309078,41.29,79944.21,44.8,0.02991,3e-05,3.43164]
[1777928311976,41.29,79941.93,44.8,0.02984,3e-05,3.42456]
[1777928314395,41.29,79942.45,44.8,0.02983,3e-05,3.42264]
[1777928317937,41.29,79944.24,44.8,0.02989,3e-05,3.42836]
[1777928318057,41.29,79944.2,44.8,0.02989,3e-05,3.42827]
[1777928318304,41.29,79944.2,44.8,0.02989,3e-05,3.42827]
[1777928323908,41.29,79943.81,44.8,0.02988,3e-05,3.42725]
[1777928328943,41.29,79944.5,44.8,0.0299,3e-05,3.42955]
[1777928333978,41.3,79944.1,44.8,0.02989,3e-05,3.42845]
[1777928339375,41.3,79941.67,44.8,0.02981,3e-05,3.421]
[1777928342474,41.3,79942.03,44.8,0.02982,3e-05,3.42227]
[1777928348076,41.3,79942.21,44.8,0.02983,3e-05,3.42317]
[1777928354369,41.3,79934.84,44.8,0.0296,3e-05,3.40037]
[1777928355228,41.3,79934.38,44.8,0.02959,3e-05,3.3993]
[1777928358838,41.3,79934.38,44.8,0.02959,3e-05,3.3993]
[1777928364189,41.3,79932.46,44.8,0.02953,3e-05,3.39419]
[1777928370231,41.3,79930.66,44.8,0.02948,3e-05,3.38921]
[1777928375266,41.31,79931.08,44.8,0.02947,3e-05,3.38737]
[1777928380301,41.31,79932.24,44.8,0.02951,3e-05,3.39151]
[1777928384371,41.31,79932.46,44.8,0.02952,3e-05,3.3925]
[1777928385265,41.31,79932.46,44.8,0.02953,3e-05,3.39271]
[1777928390372,41.31,79932.35,44.8,0.02953,3e-05,3.39297]
[1777928397421,41.31,79932.74,44.8,0.02955,3e-05,3.39489]
[1777928401080,41.31,79932.74,44.8,0.02955,3e-05,3.39489]
[1777928401660,41.32,79945.02,44.8,0.02995,3e-05,3.43366]
[1777928403235,41.32,79945.96,44.8,0.02998,3e-05,3.43664]
[1777928408500,41.32,79945.12,44.8,0.02996,3e-05,3.43421]
[1777928410232,41.32,79942.46,44.8,0.02987,3e-05,3.4259]
[1777928415549,41.32,79942.48,44.8,0.02987,3e-05,3.42627]
[1777928419370,41.32,79942.35,44.8,0.02987,3e-05,3.42602]
[1777928421829,41.32,79939.19,44.8,0.02977,3e-05,3.41623]
[1777928430654,41.32,79943.05,44.8,0.0299,3e-05,3.4288]
[1777928435689,41.32,79945.72,44.8,0.02996,3e-05,3.43365]
[1777928439360,41.32,79945.76,44.8,0.02996,3e-05,3.43381]
[1777928445999,41.32,79943.09,44.8,0.02988,3e-05,3.42568]
[1777928454830,41.32,79948.82,44.8,0.03007,3e-05,3.44417]
[1777928457906,41.32,79948.93,44.8,0.03007,3e-05,3.44456]
[1777928460463,41.32,79956.45,44.8,0.03032,3e-05,3.46834]
[1777928460553,41.32,79956.45,44.8,0.03032,3e-05,3.46834]
[1777928465792,41.32,79959.66,44.8,0.03042,3e-05,3.47839]
[1777928468929,41.32,79971.3,44.8,0.03081,3e-05,3.51528]
[1777928470307,41.32,79972.71,44.8,0.03085,3e-05,3.51969]
[1777928479520,41.32,79980.03,44.8,0.03109,3e-05,3.54226]
[1777928481494,41.32,79981.93,44.8,0.03115,3e-05,3.54808]
[1777928481497,41.32,79981.93,44.8,0.03115,3e-05,3.54808]
[1777928488067,41.32,79982.94,44.8,0.03117,3e-05,3.55034]
[1777928493101,41.31,79990.54,44.8,0.03139,3e-05,3.57024]
[1777928493761,41.31,79990.54,44.8,0.03139,3e-05,3.57024]
[1777928496032,41.31,79990.75,44.8,0.0314,3e-05,3.57058]
[1777928498501,41.31,79992.97,44.8,0.03147,3e-05,3.57741]
[1777928498886,41.31,79992.97,44.8,0.03147,3e-05,3.57741]
[1777928499399,41.31,79992.97,44.8,0.03146,3e-05,3.57707]
[1777928505822,41.31,79995.99,44.8,0.03156,3e-05,3.58648]
[1777928509006,41.31,79997.71,44.8,0.03161,3e-05,3.59113]
[1777928515256,41.3,79998.62,44.8,0.03162,3e-05,3.59242]
[1777928517864,41.3,79998.62,44.8,0.03162,3e-05,3.59242]
[1777928524594,41.3,80005.0,44.8,0.03183,3e-05,3.61183]
[1777928530362,41.29,80008.7,44.8,0.03194,3e-05,3.62208]
[1777928535396,41.29,80014.19,44.8,0.03211,3e-05,3.63877]
[1777928538892,41.28,80015.83,44.8,0.03216,3e-05,3.64332]
[1777928544307,41.28,80021.19,44.8,0.03233,3e-05,3.65946]
[1777928552516,41.27,80032.49,44.8,0.03266,3e-05,3.68962]
[1777928557552,41.26,80039.89,44.8,0.03289,4e-05,3.71176]
[1777928563196,41.26,80041.01,44.8,0.03291,4e-05,3.71383]
[1777928568628,41.25,80049.74,44.8,0.03319,4e-05,3.7398]
[1777928573994,41.24,80060.64,44.8,0.03356,4e-05,3.77443]
[1777928574041,41.24,80060.64,44.8,0.03356,4e-05,3.77443]
[1777928578589,41.23,80072.54,44.8,0.03395,4e-05,3.8119]
[1777928581580,41.23,80054.82,44.8,0.0333,4e-05,3.75063]
[1777928587049,41.22,80047.67,44.8,0.03303,4e-05,3.7249]
[1777928590206,41.21,80049.91,44.8,0.03309,4e-05,3.73057]
[1777928597831,41.2,80050.37,44.8,0.03307,4e-05,3.72932]
[1777928603873,41.19,80051.19,44.8,0.03306,4e-05,3.72779]
[1777928608908,41.18,80053.29,44.8,0.03311,4e-05,3.7324]
[1777928612425,41.18,80053.34,44.8,0.03306,4e-05,3.72714]
[1777928612936,41.18,80055.44,44.8,0.03313,4e-05,3.73423]
[1777928616039,41.18,80058.81,44.8,0.03325,4e-05,3.74561]
[1777928616139,41.18,80059.87,44.8,0.03329,4e-05,3.7492]
[1777928616644,41.18,80059.87,44.8,0.03329,4e-05,3.7492]
[1777928616964,41.18,80059.49,44.8,0.03327,4e-05,3.7474]
[1777928620462,41.18,80059.53,44.8,0.03328,4e-05,3.74765]
[1777928626027,41.18,80059.51,44.8,0.03328,4e-05,3.7478]
[1777928631062,41.18,80060.09,44.8,0.0333,4e-05,3.74989]
[1777928638198,41.18,80061.15,44.8,0.03334,4e-05,3.75355]
[1777928638860,41.18,80063.1,44.8,0.03341,4e-05,3.76016]
[1777928638935,41.18,80063.1,44.8,0.03341,4e-05,3.76016]
[1777928639120,41.18,80063.44,44.8,0.03342,4e-05,3.76131]
[1777928644250,41.17,80063.31,44.8,0.03339,4e-05,3.75866]
[1777928645163,41.17,80046.96,44.8,0.0328,4e-05,3.70297]
[1777928651205,41.16,80038.93,44.8,0.03249,3e-05,3.67368]
[1777928656240,41.14,80035.45,44.8,0.03231,3e-05,3.65659]
[1777928657881,41.14,80035.74,44.8,0.03232,3e-05,3.65716]
[1777928661883,41.14,80035.91,44.8,0.03231,3e-05,3.65695]
[1777928668023,41.13,80035.82,44.8,0.03229,3e-05,3.65472]
[1777928668900,41.13,80035.78,44.8,0.03227,3e-05,3.65307]
[1777928674367,41.12,80033.61,44.8,0.03214,3e-05,3.63979]
[1777928679794,41.12,80033.4,44.8,0.03213,3e-05,3.63841]
[1777928685443,41.11,80021.8,44.8,0.0317,3e-05,3.59783]
[1777928687864,41.11,80021.88,44.8,0.0317,3e-05,3.59783]
[1777928693500,41.1,80021.96,44.8,0.03168,3e-05,3.59629]
[1777928698340,41.1,80020.13,44.8,0.03161,3e-05,3.5896]
[1777928699388,41.1,80027.21,44.8,0.03185,3e-05,3.6122]
[1777928702563,41.09,80083.35,44.8,0.03382,4e-05,3.79801]
[1777928704149,41.09,80083.35,44.8,0.03382,4e-05,3.79801]
[1777928704228,41.09,80083.35,44.8,0.03382,4e-05,3.79801]
[1777928704376,41.09,80083.35,44.8,0.03382,4e-05,3.79801]
[1777928704323,41.06,80083.35,44.8,0.03369,4e-05,3.78663]
[1777928705485,41.06,80083.35,44.8,0.03369,4e-05,3.78663]
[1777928708998,41.06,80083.35,44.8,0.0337,4e-05,3.78673]
[1777928709099,41.06,80083.36,44.8,0.0337,4e-05,3.78716]
[1777928710057,41.06,80083.36,44.8,0.0337,4e-05,3.78716]
[1777928712722,41.04,80082.96,44.8,0.03363,4e-05,3.78079]
[1777928712858,41.04,80082.96,44.8,0.03363,4e-05,3.78079]
[1777928716488,40.99,80082.96,44.8,0.03344,4e-05,3.76263]
[1777928717668,40.98,80025.36,44.8,0.03141,3e-05,3.57056]
[1777928722233,40.98,80025.2,44.8,0.0314,3e-05,3.56966]
[1777928722570,40.98,80025.2,44.8,0.03139,3e-05,3.56935]
[1777928727883,40.98,80025.2,44.8,0.03139,3e-05,3.56935]
[1777928734088,40.98,80016.87,44.8,0.03107,3e-05,3.53765]
[1777928734324,40.98,80016.87,44.8,0.03107,3e-05,3.53765]
[1777928734377,40.98,80016.87,44.8,0.03107,3e-05,3.53765]
[1777928734748,40.98,80017.66,44.8,0.0311,3e-05,3.54015]
[1777928738873,40.98,80018.19,44.8,0.03111,3e-05,3.5416]
[1777928744858,40.97,80015.95,44.8,0.03103,3e-05,3.53389]
[1777928749396,40.97,80017.89,44.8,0.03109,3e-05,3.53993]
[1777928753249,40.97,80019.86,44.8,0.03116,3e-05,3.54595]
[1777928758955,40.97,80019.46,44.8,0.03114,3e-05,3.54398]
[1777928762594,40.97,80028.33,44.8,0.03143,3e-05,3.57243]
[1777928768018,40.97,80027.74,44.8,0.0314,3e-05,3.56966]
[1777928773053,40.96,80027.51,44.8,0.03139,3e-05,3.56824]
[1777928779095,40.96,80031.51,44.8,0.03152,3e-05,3.58047]
[1777928781104,40.96,80035.53,44.8,0.03165,3e-05,3.59344]
[1777928786144,40.96,80033.57,44.8,0.03157,3e-05,3.58596]
[1777928789526,40.96,80044.41,44.8,0.03194,3e-05,3.62082]
[1777928790699,40.95,80046.72,44.8,0.03202,3e-05,3.62817]
[1777928796214,40.95,80057.7,44.8,0.03235,4e-05,3.65883]
[1777928800242,40.94,80071.87,44.8,0.03284,4e-05,3.7046]
[1777928801777,40.94,80072.66,44.8,0.03286,4e-05,3.70684]
[1777928807291,40.94,80069.0,44.8,0.0327,4e-05,3.6922]
[1777928808597,40.93,80062.01,44.8,0.03245,4e-05,3.66856]
[1777928810617,40.93,80060.52,44.8,0.03239,4e-05,3.66294]
[1777928810948,40.93,80060.52,44.8,0.03239,4e-05,3.66294]
[1777928811913,40.93,80058.27,44.8,0.03231,3e-05,3.65514]
[1777928817361,40.92,80059.47,44.8,0.03233,4e-05,3.65713]
[1777928822396,40.92,80051.77,44.8,0.03205,3e-05,3.63005]
[1777928827431,40.91,80052.19,44.8,0.03204,3e-05,3.62988]
[1777928832465,40.91,80053.82,44.8,0.03208,3e-05,3.63365]
[1777928837501,40.9,80055.17,44.8,0.03211,3e-05,3.63645]
[1777928842536,40.9,80055.38,44.8,0.0321,3e-05,3.63544]
[1777928847570,40.89,80055.05,44.8,0.03207,3e-05,3.63263]
[1777928852606,40.89,80055.92,44.8,0.03205,3e-05,3.6299]
[1777928857641,40.88,80055.54,44.8,0.03202,3e-05,3.62695]
[1777928861182,40.88,80055.47,44.8,0.03201,3e-05,3.62638]
[1777928866704,40.87,80056.49,44.8,0.03202,3e-05,3.62703]
[1777928871183,40.87,80060.04,44.8,0.03213,3e-05,3.63774]
[1777928878788,40.86,80063.82,44.8,0.03223,3e-05,3.64697]
[1777928884379,40.85,80064.04,44.8,0.03222,3e-05,3.6463]
[1777928884888,40.85,80064.04,44.8,0.03222,3e-05,3.64562]
[1777928886519,40.85,80064.04,44.8,0.03222,3e-05,3.64562]
[1777928889626,40.85,80067.57,44.8,0.03232,4e-05,3.65596]
[1777928891780,40.84,80070.78,44.8,0.03243,4e-05,3.66593]
[1777928897922,40.84,80072.07,44.8,0.03245,4e-05,3.66773]
[1777928902957,40.83,80073.75,44.8,0.03249,4e-05,3.67125]
[1777928907992,40.82,80076.86,44.8,0.03258,4e-05,3.67991]
[1777928912271,40.82,80085.64,44.8,0.03284,4e-05,3.70428]
[1777928918063,40.81,80087.07,44.8,0.03287,4e-05,3.70637]
[1777928923098,40.81,80088.94,44.8,0.03291,4e-05,3.71069]
[1777928923895,40.81,80088.94,44.8,0.03291,4e-05,3.71069]
[1777928929447,40.8,80090.13,44.8,0.03293,4e-05,3.71267]
[1777928936189,40.79,80087.3,44.8,0.0328,4e-05,3.70005]
[1777928941224,40.78,80091.65,44.8,0.03293,4e-05,3.71275]
[1777928946364,40.78,80096.27,44.8,0.03308,4e-05,3.72667]
[1777928947107,40.78,80100.23,44.8,0.03322,4e-05,3.73962]
[1777928947502,40.78,80100.23,44.8,0.03322,4e-05,3.73962]
[1777928957335,40.76,80094.8,44.8,0.03297,4e-05,3.7167]
[1777928957818,40.76,80094.8,44.8,0.03297,4e-05,3.7167]
[1777928958517,40.76,80094.8,44.8,0.03297,4e-05,3.7167]
[1777928964385,40.76,80093.44,44.8,0.03292,4e-05,3.71164]
[1777928968900,40.76,80090.22,44.8,0.0328,4e-05,3.70042]
[1777928975304,40.76,80087.78,44.8,0.03267,4e-05,3.68716]
[1777928980497,40.75,80088.89,44.8,0.03268,4e-05,3.68808]
[1777928985532,40.74,80088.7,44.8,0.03265,4e-05,3.68569]
[1777928990567,40.74,80088.82,44.8,0.03264,4e-05,3.68437]
[1777928999630,40.73,80088.77,44.8,0.0326,4e-05,3.68113]
[1777929012721,40.71,80088.32,44.8,0.03254,4e-05,3.67531]
[1777929014391,40.71,80088.32,44.8,0.03254,4e-05,3.67531]
[1777929019569,40.71,80088.31,44.8,0.03252,4e-05,3.67365]
[1777929025812,40.7,80088.23,44.8,0.03249,4e-05,3.67083]
[1777929030304,40.7,80088.23,44.8,0.03249,4e-05,3.67083]
[1777929036968,40.69,80088.36,44.8,0.03243,4e-05,3.66453]
[1777929037682,40.69,80088.36,44.8,0.03243,4e-05,3.66453]
[1777929037752,40.69,80088.36,44.8,0.03243,4e-05,3.66453]
[1777929037824,40.69,80088.48,44.8,0.03243,4e-05,3.66402]
[1777929038184,40.69,80088.48,44.8,0.03243,4e-05,3.66402]
[1777929038265,40.69,80113.02,44.8,0.03331,4e-05,3.74672]
[1777929039594,40.69,80113.02,44.8,0.03331,4e-05,3.74672]
[1777929039644,40.69,80112.81,44.8,0.0333,4e-05,3.74613]
[1777929042056,40.69,80113.61,44.8,0.03334,4e-05,3.74977]
[1777929042518,40.69,80113.61,44.8,0.03334,4e-05,3.74977]
[1777929042594,40.69,80113.61,44.8,0.03334,4e-05,3.74977]
[1777929042631,40.69,80113.61,44.8,0.03334,4e-05,3.74977]
[1777929043077,40.7,80113.78,44.8,0.03337,4e-05,3.7522]
[1777929043187,40.7,80113.78,44.8,0.03337,4e-05,3.7522]
[1777929043288,40.7,80113.85,44.8,0.03338,4e-05,3.75336]
[1777929046778,40.7,80114.04,44.8,0.03339,4e-05,3.75436]
[1777929047549,40.7,80114.04,44.8,0.03339,4e-05,3.75436]
[1777929047588,40.7,80114.12,44.8,0.03339,4e-05,3.75486]
[1777929047855,40.7,80114.12,44.8,0.03339,4e-05,3.75486]
[1777929048400,40.7,80114.12,44.8,0.03339,4e-05,3.75486]
[1777929054013,40.7,80114.03,44.8,0.03338,4e-05,3.75382]
[1777929058844,40.7,80113.85,44.8,0.03337,4e-05,3.75253]
[1777929064084,40.69,80117.12,44.8,0.03346,4e-05,3.76117]
[1777929069120,40.68,80119.19,44.8,0.03351,4e-05,3.76536]
[1777929074155,40.67,80120.5,44.8,0.03353,4e-05,3.7674]
[1777929075272,40.67,80120.5,44.8,0.03353,4e-05,3.7674]
[1777929075822,40.67,80120.5,44.8,0.03353,4e-05,3.7674]
[1777929077176,40.67,80132.82,44.8,0.03396,4e-05,3.80799]
[1777929078825,40.67,80132.82,44.8,0.03396,4e-05,3.80799]
[1777929084772,40.66,80134.96,44.8,0.034,4e-05,3.81205]
[1777929091274,40.64,80138.2,44.8,0.03404,4e-05,3.81469]
[1777929097317,40.63,80141.16,44.8,0.03411,4e-05,3.82155]
[1777929097893,40.63,80141.16,44.8,0.03411,4e-05,3.82155]
[1777929097903,40.63,80141.16,44.8,0.03411,4e-05,3.82155]
[1777929098323,40.63,80141.35,44.8,0.03412,4e-05,3.82222]
[1777929099102,40.63,80141.35,44.8,0.03412,4e-05,3.82222]
[1777929103036,40.63,80139.65,44.8,0.03406,4e-05,3.81646]
[1777929103359,40.63,80139.74,44.8,0.03406,4e-05,3.8168]
[1777929107391,40.63,80126.95,44.8,0.03358,4e-05,3.77211]
[1777929112426,40.63,80125.2,44.8,0.03351,4e-05,3.76533]
[1777929117461,40.62,80125.37,44.8,0.03351,4e-05,3.7651]
[1777929123106,40.62,80125.68,44.8,0.03351,4e-05,3.76551]
[1777929131559,40.62,80125.65,44.8,0.03349,4e-05,3.76378]
[1777929137601,40.61,80126.17,44.8,0.0335,4e-05,3.76457]
[1777929143162,40.61,80126.21,44.8,0.0335,4e-05,3.76455]
[1777929146706,40.61,80126.34,44.8,0.03349,4e-05,3.76383]
[1777929148705,40.61,80126.49,44.8,0.0335,4e-05,3.76418]
[1777929154723,40.6,80125.7,44.8,0.03342,4e-05,3.75624]
[1777929159758,40.6,80126.19,44.8,0.03343,4e-05,3.75716]
[1777929164793,40.6,80126.1,44.8,0.03342,4e-05,3.75609]
[1777929170836,40.6,80126.17,44.8,0.03341,4e-05,3.75543]
[1777929175871,40.59,80125.04,44.8,0.03336,4e-05,3.75085]
[1777929180906,40.59,80123.57,44.8,0.0333,4e-05,3.74513]
[1777929185941,40.59,80124.0,44.8,0.03331,4e-05,3.74589]
[1777929188200,40.59,80123.76,44.8,0.0333,4e-05,3.74479]
[1777929188205,40.59,80123.76,44.8,0.0333,4e-05,3.74479]
[1777929191909,40.59,80123.66,44.8,0.0333,4e-05,3.74437]
[1777929198898,40.59,80115.26,44.8,0.03298,4e-05,3.71505]
[1777929198912,40.59,80115.26,44.8,0.03298,4e-05,3.71505]
[1777929208095,40.57,80113.46,44.8,0.03288,4e-05,3.70517]
[1777929212156,40.57,80111.78,44.8,0.03281,4e-05,3.69875]
[1777929217821,40.56,80106.75,44.8,0.03257,4e-05,3.67541]
[1777929217897,40.56,80092.46,44.8,0.03206,4e-05,3.62734]
[1777929222630,40.56,80087.02,44.8,0.03187,3e-05,3.60953]
[1777929228250,40.56,80092.34,44.8,0.03205,4e-05,3.62617]
[1777929233280,40.56,80093.03,44.8,0.03206,4e-05,3.62729]
[1777929247380,40.55,80092.36,44.8,0.032,4e-05,3.62176]
[1777929253421,40.54,80092.57,44.8,0.032,4e-05,3.62125]
[1777929258458,40.54,80092.48,44.8,0.03198,4e-05,3.61998]
[1777929262485,40.54,80105.26,44.8,0.03242,4e-05,3.66177]
[1777929264381,40.54,80105.09,44.8,0.03242,4e-05,3.66094]
[1777929265880,40.53,80106.05,44.8,0.03245,4e-05,3.6639]
[1777929271549,40.53,80108.05,44.8,0.03247,4e-05,3.66483]
[1777929280611,40.52,80108.01,44.8,0.03244,4e-05,3.66234]
[1777929286654,40.52,80107.29,44.8,0.0324,4e-05,3.65838]
[1777929291689,40.51,80107.68,44.8,0.0324,4e-05,3.65841]
[1777929296724,40.51,80107.69,44.8,0.03238,4e-05,3.65716]
[1777929299681,40.51,80107.77,44.8,0.03238,4e-05,3.65717]
[1777929304780,40.5,80108.65,44.8,0.0324,4e-05,3.65832]
[1777929309815,40.5,80111.14,44.8,0.03247,4e-05,3.6654]
[1777929314850,40.49,80120.12,44.8,0.03278,4e-05,3.69416]
[1777929320892,40.49,80120.21,44.8,0.03276,4e-05,3.69254]
[1777929325926,40.48,80120.31,44.8,0.03274,4e-05,3.69123]
[1777929330962,40.48,80119.58,44.8,0.0327,4e-05,3.68712]
[1777929335997,40.47,80117.18,44.8,0.03256,4e-05,3.67354]
[1777929341032,40.47,80116.97,44.8,0.03254,4e-05,3.67127]
[1777929349088,40.46,80117.18,44.8,0.03252,4e-05,3.66943]
[1777929356137,40.45,80117.11,44.8,0.03249,4e-05,3.66696]
[1777929361173,40.45,80117.13,44.8,0.03248,4e-05,3.66542]
[1777929364323,40.44,80117.16,44.8,0.03247,4e-05,3.6652]
[1777929364508,40.44,80117.16,44.8,0.03247,4e-05,3.6652]
[1777929364891,40.44,80117.16,44.8,0.03247,4e-05,3.6652]
[1777929369124,40.44,80117.24,44.8,0.03246,4e-05,3.66355]
[1777929373295,40.44,80117.2,44.8,0.03245,4e-05,3.66309]
[1777929374567,40.43,80117.2,44.8,0.03244,4e-05,3.6615]
[1777929381313,40.43,80116.52,44.8,0.03239,4e-05,3.65699]
[1777929386348,40.42,80117.08,44.8,0.03239,4e-05,3.65729]
[1777929388322,40.42,80117.08,44.8,0.03239,4e-05,3.65729]
[1777929393398,40.41,80117.25,44.8,0.03234,4e-05,3.65175]
[1777929398433,40.41,80120.98,44.8,0.03246,4e-05,3.66274]
[1777929399356,40.41,80120.98,44.8,0.03246,4e-05,3.66274]
[1777929399365,40.41,80120.98,44.8,0.03246,4e-05,3.66274]
[1777929405545,40.39,80120.31,44.8,0.03237,4e-05,3.65505]
[1777929411586,40.38,80120.21,44.8,0.03235,4e-05,3.65287]
[1777929413104,40.38,80120.21,44.8,0.03235,4e-05,3.65287]
[1777929413842,40.38,80120.21,44.8,0.03235,4e-05,3.65257]
[1777929414608,40.38,80108.82,44.8,0.03194,4e-05,3.61385]
[1777929417645,40.38,80106.11,44.8,0.03184,4e-05,3.60437]
[1777929423671,40.38,80097.99,44.8,0.03154,3e-05,3.57599]
[1777929428596,40.37,80092.03,44.8,0.03133,3e-05,3.55571]
[1777929428648,40.37,80092.03,44.8,0.03133,3e-05,3.55571]
[1777929428847,40.37,80092.03,44.8,0.03133,3e-05,3.55571]
[1777929434748,40.37,80084.06,44.8,0.03104,3e-05,3.52892]
[1777929442804,40.37,80084.24,44.8,0.03105,3e-05,3.52907]
[1777929444372,40.37,80085.46,44.8,0.03109,3e-05,3.53302]
[1777929448097,40.37,80085.57,44.8,0.03109,3e-05,3.53322]
[1777929453881,40.37,80084.09,44.8,0.031,3e-05,3.52415]
[1777929457910,40.37,80083.88,44.8,0.03099,3e-05,3.52332]
[1777929463951,40.37,80083.07,44.8,0.03096,3e-05,3.52032]
[1777929464517,40.37,80083.07,44.8,0.03096,3e-05,3.52032]
[1777929465942,40.37,80083.07,44.8,0.03096,3e-05,3.52027]
[1777929466237,40.37,80083.07,44.8,0.03096,3e-05,3.52027]
[1777929467051,40.37,80083.42,44.8,0.03097,3e-05,3.52137]
[1777929467089,40.37,80083.42,44.8,0.03097,3e-05,3.52137]
[1777929468884,40.37,80078.66,44.8,0.03081,3e-05,3.50574]
[1777929474368,40.37,80078.5,44.8,0.0308,3e-05,3.50515]
[1777929474988,40.37,80078.5,44.8,0.0308,3e-05,3.50515]
[1777929480097,40.37,80078.39,44.8,0.0308,3e-05,3.5046]
[1777929485132,40.37,80067.56,44.8,0.03043,3e-05,3.46938]
[1777929491175,40.37,80066.56,44.8,0.0304,3e-05,3.46636]
[1777929496210,40.37,80073.98,44.8,0.03065,3e-05,3.4905]
[1777929501245,40.37,80078.29,44.8,0.03079,3e-05,3.50438]
[1777929506280,40.37,80079.17,44.8,0.03082,3e-05,3.50706]
[1777929513329,40.36,80078.45,44.8,0.03076,3e-05,3.50066]
[1777929519504,40.36,80078.58,44.8,0.03077,3e-05,3.50104]
[1777929521270,40.36,80078.51,44.8,0.03076,3e-05,3.50072]
[1777929526420,40.36,80078.18,44.8,0.03075,3e-05,3.49956]
[1777929529513,40.36,80078.22,44.8,0.03075,3e-05,3.49967]
[1777929533402,40.36,80075.93,44.8,0.03068,3e-05,3.49218]
[1777929538505,40.36,80077.71,44.8,0.03074,3e-05,3.49793]
[1777929543540,40.36,80078.72,44.8,0.03077,3e-05,3.50118]
[1777929548575,40.36,80078.77,44.8,0.03077,3e-05,3.5013]
[1777929554376,40.36,80078.53,44.8,0.03076,3e-05,3.50049]
[1777929555146,40.36,80078.42,44.8,0.03076,3e-05,3.50011]
[1777929560659,40.36,80079.55,44.8,0.0308,3e-05,3.50376]
[1777929564377,40.36,80080.37,44.8,0.03082,3e-05,3.50643]
[1777929569722,40.36,80079.72,44.8,0.0308,3e-05,3.50418]
[1777929574757,40.36,80080.62,44.8,0.0308,3e-05,3.5032]
[1777929575943,40.36,80080.62,44.8,0.0308,3e-05,3.5032]
[1777929581806,40.36,80080.58,44.8,0.0308,3e-05,3.50291]
[1777929586841,40.36,80080.61,44.8,0.0308,3e-05,3.50286]
[1777929589371,40.36,80080.61,44.8,0.0308,3e-05,3.50286]
[1777929594060,40.36,80085.34,44.8,0.03096,3e-05,3.51812]
[1777929594308,40.36,80085.34,44.8,0.03096,3e-05,3.51812]
[1777929596071,40.36,80089.29,44.8,0.03109,3e-05,3.53092]
[1777929596181,40.36,80089.29,44.8,0.03109,3e-05,3.53092]
[1777929598116,40.36,80090.41,44.8,0.03113,3e-05,3.53443]
[1777929600052,40.36,80091.44,44.8,0.03116,3e-05,3.53765]
[1777929600427,40.36,80091.44,44.8,0.03116,3e-05,3.53765]
[1777929606981,40.36,80095.73,44.8,0.0313,3e-05,3.55101]
[1777929611606,40.36,80095.01,44.8,0.03127,3e-05,3.54825]
[1777929617051,40.35,80096.23,44.8,0.03131,3e-05,3.55173]
[1777929622086,40.35,80098.78,44.8,0.03139,3e-05,3.55966]
[1777929623125,40.35,80098.78,44.8,0.03139,3e-05,3.55966]
[1777929623337,40.35,80098.78,44.8,0.03139,3e-05,3.55966]
[1777929625287,40.35,80099.18,44.8,0.0314,3e-05,3.56078]
[1777929631628,40.35,80099.07,44.8,0.03139,3e-05,3.55983]
[1777929637143,40.35,80098.31,44.8,0.03133,3e-05,3.55303]
[1777929643093,40.35,80099.01,44.8,0.03135,3e-05,3.55501]
[1777929649274,40.34,80099.38,44.8,0.03135,3e-05,3.55542]
[1777929654193,40.34,80099.33,44.8,0.03135,3e-05,3.55494]
[1777929659377,40.34,80098.54,44.8,0.03132,3e-05,3.55196]
[1777929660813,40.34,80099.2,44.8,0.03134,3e-05,3.554]
[1777929666394,40.34,80099.03,44.8,0.03133,3e-05,3.55301]
[1777929671429,40.34,80098.96,44.8,0.03132,3e-05,3.55243]
[1777929677504,40.34,80098.77,44.8,0.03131,3e-05,3.55154]
[1777929678990,40.34,80098.26,44.8,0.03129,3e-05,3.54966]
[1777929681435,40.34,80098.36,44.8,0.0313,3e-05,3.54986]
[1777929682139,40.34,80098.72,44.8,0.03131,3e-05,3.55099]
[1777929688548,40.34,80099.26,44.8,0.03132,3e-05,3.55231]
[1777929692733,40.34,80099.34,44.8,0.03129,3e-05,3.54852]
[1777929694374,40.33,80099.34,44.8,0.03129,3e-05,3.54839]
[1777929694461,40.34,80099.4,44.8,0.03129,3e-05,3.54882]
[1777929695224,40.34,80099.4,44.8,0.03129,3e-05,3.54882]
[1777929695277,40.34,80099.12,44.8,0.03129,3e-05,3.5484]
[1777929698866,40.34,80098.96,44.8,0.03129,3e-05,3.54833]
[1777929704385,40.34,80099.41,44.8,0.03131,3e-05,3.55027]
[1777929709145,40.34,80099.84,44.8,0.03132,3e-05,3.55125]
[1777929709279,40.34,80099.84,44.8,0.03132,3e-05,3.55125]
[1777929709404,40.34,80099.84,44.8,0.03132,3e-05,3.55125]
[1777929715542,40.34,80100.08,44.8,0.03132,3e-05,3.55167]
[1777929715901,40.34,80100.31,44.8,0.03133,3e-05,3.5523]
[1777929717918,40.34,80100.24,44.8,0.03133,3e-05,3.55195]
[1777929718486,40.34,80100.24,44.8,0.03133,3e-05,3.55195]
[1777929719392,40.34,80100.25,44.8,0.03133,3e-05,3.55186]
[1777929720022,40.34,80100.44,44.8,0.03133,3e-05,3.55243]
[1777929720042,40.34,80100.44,44.8,0.03133,3e-05,3.55243]
[1777929720497,40.34,80100.44,44.8,0.03133,3e-05,3.55243]
[1777929720968,40.34,80100.45,44.8,0.03133,3e-05,3.5524]
[1777929722505,40.34,80111.47,44.8,0.03172,4e-05,3.58939]
[1777929724374,40.34,80115.92,44.8,0.03188,4e-05,3.60437]
[1777929724451,40.34,80115.95,44.8,0.03188,4e-05,3.60475]
[1777929727648,40.34,80116.02,44.8,0.03189,4e-05,3.60579]
[1777929727677,40.34,80116.02,44.8,0.0319,4e-05,3.60619]
[1777929728984,40.34,80116.02,44.8,0.0319,4e-05,3.60619]
[1777929730882,40.34,80116.02,44.8,0.0319,4e-05,3.60671]
[1777929736885,40.34,80117.41,44.8,0.03194,4e-05,3.60993]
[1777929742927,40.34,80125.71,44.8,0.03222,4e-05,3.63629]
[1777929747962,40.33,80124.22,44.8,0.03215,4e-05,3.63007]
[1777929754004,40.33,80123.77,44.8,0.03209,4e-05,3.62323]
[1777929759039,40.32,80123.67,44.8,0.03207,4e-05,3.62173]
[1777929759629,40.32,80123.67,44.8,0.03207,4e-05,3.62173]
[1777929762021,40.32,80123.67,44.8,0.03207,4e-05,3.62126]
[1777929764536,40.32,80124.72,44.8,0.0321,4e-05,3.62431]
[1777929769604,40.32,80125.15,44.8,0.0321,4e-05,3.62476]
[1777929769606,40.32,80125.15,44.8,0.0321,4e-05,3.62476]
[1777929770023,40.32,80125.15,44.8,0.0321,4e-05,3.62476]
[1777929775151,40.31,80125.66,44.8,0.0321,4e-05,3.62445]
[1777929776984,40.31,80125.48,44.8,0.03209,4e-05,3.6236]
[1777929777281,40.31,80125.48,44.8,0.03209,4e-05,3.6236]
[1777929777428,40.31,80125.48,44.8,0.03209,4e-05,3.6236]
[1777929777673,40.31,80125.48,44.8,0.03209,4e-05,3.6236]
[1777929777850,40.31,80134.26,44.8,0.0324,4e-05,3.65284]
[1777929779161,40.31,80142.24,44.8,0.03269,4e-05,3.67977]
[1777929779541,40.31,80142.24,44.8,0.03269,4e-05,3.67977]
[1777929779621,40.31,80143.36,44.8,0.03273,4e-05,3.68351]
[1777929779713,40.31,80143.36,44.8,0.03273,4e-05,3.68351]
[1777929779735,40.31,80143.36,44.8,0.03273,4e-05,3.68351]
[1777929779865,40.31,80143.36,44.8,0.03273,4e-05,3.68351]
[1777929780192,40.31,80143.76,44.8,0.03275,4e-05,3.68589]
[1777929781259,40.31,80143.76,44.8,0.03275,4e-05,3.68589]
[1777929781440,40.31,80143.76,44.8,0.03275,4e-05,3.68589]
[1777929786116,40.31,80146.36,44.8,0.03285,4e-05,3.69535]
[1777929791265,40.32,80145.94,44.8,0.03284,4e-05,3.69465]
[1777929796301,40.32,80143.31,44.8,0.03276,4e-05,3.68639]
[1777929801338,40.32,80146.31,44.8,0.03287,4e-05,3.69722]
[1777929806373,40.32,80152.52,44.8,0.0331,4e-05,3.7189]
[1777929807130,40.32,80152.52,44.8,0.0331,4e-05,3.7189]
[1777929807380,40.32,80161.06,44.8,0.03341,4e-05,3.74818]
[1777929809461,40.33,80184.48,44.8,0.0343,4e-05,3.83072]
[1777929811500,40.33,80197.6,44.8,0.03477,4e-05,3.87393]
[1777929812419,40.35,80208.86,44.8,0.03527,4e-05,3.9201]
[1777929817456,40.39,80209.81,44.8,0.03545,4e-05,3.93649]
[1777929818545,40.39,80209.81,44.8,0.03545,4e-05,3.93649]
[1777929818556,40.39,80209.52,44.8,0.03545,4e-05,3.93603]
[1777929824506,40.48,80207.63,44.8,0.03567,4e-05,3.9562]
[1777929826261,40.48,80210.47,44.8,0.03579,4e-05,3.96689]
[1777929830653,40.53,80216.2,44.8,0.0362,4e-05,4.00489]
[1777929833686,40.54,80217.14,44.8,0.03626,4e-05,4.00981]
[1777929833736,40.54,80217.14,44.8,0.03626,4e-05,4.00981]
[1777929834454,40.54,80223.78,44.8,0.03652,4e-05,4.0341]
[1777929834575,40.54,80235.37,44.8,0.03698,4e-05,4.07632]
[1777929837067,40.55,80245.17,44.8,0.03742,4e-05,4.11593]
[1777929839841,40.59,80242.34,44.8,0.03741,4e-05,4.11549]
[1777929839935,40.59,80242.34,44.8,0.03741,4e-05,4.11549]
[1777929840649,40.59,80242.34,44.8,0.03741,4e-05,4.11549]
[1777929846660,40.62,80229.17,44.8,0.03703,4e-05,4.08051]
[1777929848840,40.63,80229.61,44.8,0.03706,4e-05,4.08288]
[1777929855725,40.63,80241.01,44.8,0.03754,4e-05,4.12679]
[1777929860764,40.65,80248.88,44.8,0.0379,4e-05,4.15931]
[1777929862671,40.65,80248.88,44.8,0.0379,4e-05,4.15931]
[1777929862712,40.65,80248.88,44.8,0.0379,4e-05,4.15931]
[1777929862832,40.65,80248.88,44.8,0.0379,4e-05,4.15931]
[1777929863564,40.67,80264.41,44.8,0.03861,4e-05,4.22396]
[1777929863844,40.67,80264.41,44.8,0.03861,4e-05,4.22396]
[1777929864717,40.67,80278.78,44.8,0.03921,4e-05,4.27738]
[1777929867548,40.67,80281.89,44.8,0.03934,4e-05,4.28967]
[1777929868762,40.68,80280.82,44.8,0.03931,4e-05,4.28683]
[1777929873860,40.69,80273.16,44.8,0.03901,4e-05,4.25864]
[1777929875892,40.69,80272.09,44.8,0.03898,4e-05,4.2556]
[1777929881915,40.72,80265.58,44.8,0.0388,4e-05,4.23963]
[1777929888966,40.72,80264.77,44.8,0.03879,4e-05,4.2386]
[1777929896017,40.73,80265.41,44.8,0.03883,4e-05,4.24192]
[1777929897440,40.73,80265.41,44.8,0.03883,4e-05,4.24192]
[1777929903066,40.73,80265.07,44.8,0.03882,4e-05,4.24144]
[1777929908101,40.73,80265.94,44.8,0.03888,4e-05,4.24692]
[1777929913136,40.74,80265.29,44.8,0.03886,4e-05,4.24502]
[1777929918171,40.74,80265.64,44.8,0.03888,4e-05,4.2468]
[1777929924033,40.74,80265.75,44.8,0.03889,4e-05,4.24758]
[1777929928241,40.74,80277.21,44.8,0.03937,4e-05,4.29067]
[1777929933276,40.74,80282.78,44.8,0.03956,4e-05,4.3073]
[1777929938311,40.74,80284.34,44.8,0.03963,4e-05,4.31333]
[1777929941012,40.74,80284.97,44.8,0.03966,4e-05,4.3157]
[1777929946367,40.74,80285.56,44.8,0.03968,4e-05,4.318]
[1777929948568,40.74,80285.56,44.8,0.03968,4e-05,4.318]
[1777929950395,40.74,80267.92,44.8,0.03896,4e-05,4.25249]
[1777929955430,40.74,80266.96,44.8,0.03892,4e-05,4.2495]
[1777929957365,40.74,80266.58,44.8,0.03891,4e-05,4.24821]
[1777929964496,40.75,80266.07,44.8,0.0389,4e-05,4.24728]
[1777929970535,40.75,80265.8,44.8,0.03889,4e-05,4.24697]
[1777929975570,40.75,80262.4,44.8,0.03876,4e-05,4.23504]
[1777929980608,40.75,80261.3,44.8,0.03872,4e-05,4.2316]
[1777929981022,40.75,80261.3,44.8,0.03872,4e-05,4.2316]
[1777929981692,40.75,80261.3,44.8,0.03872,4e-05,4.2316]
[1777929987656,40.76,80264.34,44.8,0.03886,4e-05,4.24397]
[1777929992691,40.76,80264.89,44.8,0.03885,4e-05,4.24229]
[1777929997874,40.76,80264.86,44.8,0.03886,4e-05,4.24265]
[1777930006789,40.76,80264.79,44.8,0.03887,4e-05,4.24356]
[1777930011823,40.77,80264.75,44.8,0.03887,4e-05,4.24404]
[1777930014846,40.77,80249.48,44.8,0.03826,4e-05,4.18827]
[1777930022901,40.77,80247.09,44.8,0.03818,4e-05,4.18136]
[1777930031027,40.77,80247.09,44.8,0.03818,4e-05,4.18136]
[1777930033141,40.78,80247.09,44.8,0.0382,4e-05,4.18334]
[1777930033412,40.78,80247.09,44.8,0.0382,4e-05,4.18334]
[1777930034062,40.78,80243.79,44.8,0.03807,4e-05,4.17171]
[1777930037063,40.78,80233.98,44.8,0.03769,4e-05,4.13649]
[1777930041837,40.78,80231.12,44.8,0.03759,4e-05,4.12725]
[1777930044153,40.79,80231.14,44.8,0.0376,4e-05,4.12817]
[1777930046426,40.79,80231.26,44.8,0.03761,4e-05,4.12917]
[1777930047796,40.79,80231.22,44.8,0.03761,4e-05,4.12958]
[1777930053116,40.8,80231.92,44.8,0.03762,4e-05,4.12953]
[1777930058151,40.8,80231.29,44.8,0.03761,4e-05,4.12883]
[1777930063186,40.8,80231.46,44.8,0.03764,4e-05,4.13075]
[1777930068221,40.81,80231.17,44.8,0.03764,4e-05,4.13096]
[1777930073256,40.81,80224.19,44.8,0.03737,4e-05,4.10697]
[1777930078291,40.82,80220.39,44.8,0.03724,4e-05,4.09476]
[1777930082337,40.82,80216.55,44.8,0.0371,4e-05,4.08185]
[1777930088362,40.83,80213.68,44.8,0.03701,4e-05,4.07388]
[1777930093396,40.83,80207.57,44.8,0.03679,4e-05,4.05372]
[1777930097626,40.84,80207.41,44.8,0.0368,4e-05,4.05423]
[1777930101454,40.84,80220.03,44.8,0.03731,4e-05,4.10126]
[1777930104378,40.84,80217.85,44.8,0.03723,4e-05,4.09397]
[1777930105254,40.84,80218.07,44.8,0.03724,4e-05,4.09505]
[1777930110517,40.85,80210.05,44.8,0.03695,4e-05,4.06818]
[1777930115552,40.85,80212.49,44.8,0.03703,4e-05,4.0744]
[1777930123608,40.86,80212.5,44.8,0.03706,4e-05,4.07692]
[1777930128643,40.87,80208.94,44.8,0.03693,4e-05,4.06571]
[1777930129410,40.87,80208.94,44.8,0.03693,4e-05,4.06571]
[1777930133109,40.87,80207.92,44.8,0.03691,4e-05,4.06303]
[1777930139720,40.88,80208.02,44.8,0.03694,4e-05,4.06596]
[1777930145762,40.88,80207.01,44.8,0.03692,4e-05,4.06425]
[1777930150797,40.89,80205.89,44.8,0.03689,4e-05,4.06181]
[1777930155832,40.89,80204.19,44.8,0.03684,4e-05,4.05732]
[1777930159392,40.89,80204.19,44.8,0.03684,4e-05,4.05732]
[1777930161250,40.9,80203.74,44.8,0.03684,4e-05,4.05698]
[1777930161550,40.9,80203.74,44.8,0.03684,4e-05,4.05698]
[1777930166909,40.91,80196.39,44.8,0.03658,4e-05,4.0331]
[1777930170813,40.91,80193.26,44.8,0.03647,4e-05,4.02307]
[1777930180000,40.92,80187.32,44.8,0.03625,4e-05,4.00217]
[1777930185035,40.93,80187.36,44.8,0.03628,4e-05,4.00455]
[1777930190070,40.94,80192.88,44.8,0.03652,4e-05,4.02639]
[1777930195107,40.94,80196.25,44.8,0.03667,4e-05,4.04042]
[1777930200143,40.95,80196.74,44.8,0.03671,4e-05,4.04415]
[1777930205177,40.95,80196.34,44.8,0.03672,4e-05,4.04471]
[1777930210818,40.96,80195.8,44.8,0.03672,4e-05,4.04439]
[1777930212123,40.96,80203.38,44.8,0.03702,4e-05,4.07226]
[1777930212607,40.96,80203.38,44.8,0.03702,4e-05,4.07226]
[1777930214918,40.96,80216.15,44.8,0.03753,4e-05,4.1189]
[1777930215410,40.97,80220.65,44.8,0.03772,4e-05,4.13576]
[1777930216735,40.97,80221.93,44.8,0.03777,4e-05,4.14034]
[1777930218572,40.97,80222.32,44.8,0.03778,4e-05,4.14127]
[1777930224239,40.96,80226.22,44.8,0.03792,4e-05,4.1542]
[1777930231359,40.96,80231.76,44.8,0.0381,4e-05,4.16921]
[1777930233308,40.96,80235.39,44.8,0.03824,4e-05,4.18232]
[1777930240423,40.96,80239.85,44.8,0.03843,4e-05,4.19955]
[1777930244151,40.96,80240.21,44.8,0.03845,4e-05,4.20116]
[1777930249015,40.96,80237.96,44.8,0.03837,4e-05,4.19367]
[1777930251237,40.97,80240.29,44.8,0.03847,4e-05,4.20249]
[1777930254847,40.97,80240.44,44.8,0.03848,4e-05,4.20358]
[1777930263584,40.97,80240.23,44.8,0.03849,4e-05,4.20414]
[1777930267214,40.97,80242.95,44.8,0.0386,4e-05,4.2145]
[1777930268119,40.97,80256.89,44.8,0.03917,4e-05,4.26589]
[1777930274665,40.97,80262.74,44.8,0.03941,4e-05,4.28765]
[1777930279700,40.97,80262.96,44.8,0.03942,4e-05,4.28856]
[1777930284399,40.97,80263.44,44.8,0.03944,4e-05,4.29044]
[1777930287996,40.97,80263.3,44.8,0.03944,4e-05,4.28999]
[1777930289455,40.97,80263.3,44.8,0.03944,4e-05,4.29005]
[1777930290343,40.97,80263.3,44.8,0.03944,4e-05,4.29012]
[1777930294163,40.97,80263.3,44.8,0.03944,4e-05,4.29016]
[1777930300119,40.97,80263.32,44.8,0.03941,4e-05,4.28619]
[1777930306334,40.98,80263.39,44.8,0.03942,4e-05,4.28686]
[1777930309373,40.98,80263.39,44.8,0.03942,4e-05,4.28711]
[1777930312560,40.98,80263.46,44.8,0.03942,4e-05,4.28761]
[1777930318147,40.98,80263.57,44.8,0.03943,4e-05,4.28818]
[1777930324009,40.98,80263.77,44.8,0.03944,4e-05,4.28938]
[1777930324571,40.98,80263.77,44.8,0.03944,4e-05,4.28938]
[1777930330652,40.98,80261.71,44.8,0.03936,4e-05,4.282]
[1777930336098,40.98,80261.4,44.8,0.03935,4e-05,4.28122]
[1777930336649,40.98,80261.4,44.8,0.03935,4e-05,4.28122]
[1777930342139,40.98,80262.31,44.8,0.03939,4e-05,4.28485]
[1777930342817,40.98,80262.31,44.8,0.03939,4e-05,4.28485]
[1777930348837,40.98,80261.63,44.8,0.03937,4e-05,4.2825]
[1777930352474,40.98,80261.67,44.8,0.03933,4e-05,4.27858]
[1777930352972,40.98,80261.67,44.8,0.03933,4e-05,4.27858]
[1777930354952,40.98,80253.13,44.8,0.03899,4e-05,4.24724]
[1777930360265,40.99,80251.07,44.8,0.03891,4e-05,4.24024]
[1777930361106,40.99,80251.07,44.8,0.03891,4e-05,4.24024]
[1777930365017,40.99,80250.77,44.8,0.0389,4e-05,4.23936]
[1777930365153,40.99,80250.77,44.8,0.0389,4e-05,4.23936]
[1777930371342,40.99,80242.42,44.8,0.03857,4e-05,4.20986]
[1777930376381,40.99,80242.69,44.8,0.03859,4e-05,4.21159]
[1777930382423,40.99,80242.88,44.8,0.03861,4e-05,4.21313]
[1777930387458,41.0,80242.79,44.8,0.03861,4e-05,4.21348]
[1777930395514,41.0,80242.67,44.8,0.03862,4e-05,4.21421]
[1777930400550,41.0,80242.66,44.8,0.03863,4e-05,4.2148]
[1777930408453,41.0,80242.66,44.8,0.03863,4e-05,4.21529]
[1777930413687,41.01,80242.66,44.8,0.03864,4e-05,4.21577]
[1777930420692,41.01,80247.07,44.8,0.0388,4e-05,4.229]
[1777930425727,41.01,80247.1,44.8,0.0388,4e-05,4.22961]
[1777930430762,41.01,80249.02,44.8,0.03889,4e-05,4.23715]
[1777930435797,41.01,80248.91,44.8,0.03889,4e-05,4.2372]
[1777930441839,41.02,80248.94,44.8,0.03889,4e-05,4.23786]
[1777930446874,41.02,80248.67,44.8,0.03889,4e-05,4.23733]
[1777930453925,41.02,80249.65,44.8,0.03894,4e-05,4.24158]
[1777930458960,41.02,80253.52,44.8,0.0391,4e-05,4.25622]
[1777930463996,41.02,80254.64,44.8,0.03915,4e-05,4.26067]
[1777930466778,41.02,80253.65,44.8,0.03911,4e-05,4.25714]
[1777930469380,41.02,80253.63,44.8,0.03911,4e-05,4.2572]
[1777930470162,41.02,80251.32,44.8,0.03902,4e-05,4.24876]
[1777930471047,41.02,80238.19,44.8,0.03845,4e-05,4.19655]
[1777930476082,41.03,80237.21,44.8,0.03842,4e-05,4.19381]
[1777930483130,41.03,80236.77,44.8,0.03841,4e-05,4.1933]
[1777930490180,41.03,80236.89,44.8,0.03843,4e-05,4.19481]
[1777930500411,41.03,80236.89,44.8,0.03843,4e-05,4.1951]
[1777930504376,41.04,80235.96,44.8,0.03841,4e-05,4.19328]
[1777930507138,41.04,80235.4,44.8,0.03839,4e-05,4.19166]
[1777930512334,41.04,80234.44,44.8,0.03836,4e-05,4.18901]
[1777930517368,41.04,80229.37,44.8,0.03817,4e-05,4.17133]
[1777930522655,41.05,80230.17,44.8,0.03821,4e-05,4.17489]
[1777930530409,41.05,80230.39,44.8,0.03823,4e-05,4.17663]
[1777930532684,41.05,80230.42,44.8,0.03823,4e-05,4.1772]
[1777930532707,41.05,80249.28,44.8,0.03897,4e-05,4.24235]
[1777930538516,41.05,80257.68,44.8,0.03931,4e-05,4.27341]
[1777930543469,41.05,80258.05,44.8,0.03933,4e-05,4.27478]
[1777930548588,41.05,80263.48,44.8,0.03955,4e-05,4.29486]
[1777930549777,41.05,80263.48,44.8,0.03955,4e-05,4.29486]
[1777930550830,41.05,80263.55,44.8,0.03955,4e-05,4.29506]
[1777930551187,41.05,80263.55,44.8,0.03955,4e-05,4.29506]
[1777930552307,41.05,80272.23,44.8,0.03991,4e-05,4.32728]
[1777930554150,41.05,80280.52,44.8,0.04026,4e-05,4.35815]
[1777930554161,41.05,80280.52,44.8,0.04026,4e-05,4.35815]
[1777930554861,41.05,80280.01,44.8,0.04024,4e-05,4.356]
[1777930555340,41.05,80280.01,44.8,0.04024,4e-05,4.356]
[1777930555658,41.05,80280.93,44.8,0.04027,4e-05,4.35931]
[1777930558213,41.05,80281.12,44.8,0.04028,4e-05,4.35974]
[1777930561715,41.05,80282.36,44.8,0.04032,4e-05,4.3638]
[1777930567763,41.04,80280.66,44.8,0.04024,4e-05,4.35649]
[1777930567767,41.04,80280.66,44.8,0.04024,4e-05,4.35649]
[1777930568765,41.04,80280.78,44.8,0.04024,4e-05,4.35678]
[1777930574770,41.04,80272.07,44.8,0.03987,4e-05,4.32348]
[1777930579824,41.04,80272.91,44.8,0.0399,4e-05,4.32632]
[1777930585847,41.04,80272.72,44.8,0.03989,4e-05,4.32483]
[1777930592885,41.04,80273.4,44.8,0.03991,4e-05,4.32696]
[1777930600222,41.04,80273.4,44.8,0.03987,4e-05,4.32234]
[1777930605987,41.03,80273.33,44.8,0.03985,4e-05,4.32083]
[1777930609367,41.03,80272.96,44.8,0.03984,4e-05,4.31927]
[1777930610289,41.03,80272.89,44.8,0.03983,4e-05,4.31892]
[1777930616057,41.03,80272.59,44.8,0.03981,4e-05,4.31719]
[1777930621092,41.03,80269.31,44.8,0.03967,4e-05,4.30458]
[1777930622691,41.03,80268.24,44.8,0.03963,4e-05,4.30054]
[1777930628091,41.03,80268.66,44.8,0.03964,4e-05,4.30182]
[1777930628662,41.03,80268.73,44.8,0.03964,4e-05,4.30202]
[1777930634182,41.03,80266.37,44.8,0.03954,4e-05,4.29298]
[1777930638242,41.03,80266.33,44.8,0.03954,4e-05,4.2928]
[1777930645261,41.03,80266.54,44.8,0.03954,4e-05,4.29321]
[1777930649229,41.03,80266.84,44.8,0.03955,4e-05,4.29419]
[1777930652466,41.02,80267.1,44.8,0.03953,4e-05,4.29074]
[1777930662374,41.02,80265.25,44.8,0.03945,4e-05,4.28371]
[1777930666493,41.02,80264.46,44.8,0.03942,4e-05,4.28079]
[1777930668984,41.02,80264.39,44.8,0.03941,4e-05,4.28056]
[1777930672767,41.02,80263.96,44.8,0.0394,4e-05,4.27904]
[1777930674393,41.02,80263.96,44.8,0.0394,4e-05,4.27906]
[1777930675405,41.02,80264.03,44.8,0.0394,4e-05,4.27935]
[1777930681518,41.03,80270.2,44.8,0.03966,4e-05,4.30246]
[1777930686540,41.03,80272.41,44.8,0.03975,4e-05,4.31062]
[1777930689508,41.03,80272.88,44.8,0.03977,4e-05,4.31235]
[1777930694609,41.03,80272.42,44.8,0.03975,4e-05,4.31066]
[1777930700158,41.03,80273.48,44.8,0.03979,4e-05,4.31465]
[1777930706694,41.03,80272.3,44.8,0.03975,4e-05,4.31045]
[1777930711731,41.03,80272.52,44.8,0.03972,4e-05,4.30713]
[1777930716766,41.03,80272.67,44.8,0.03973,4e-05,4.30788]
[1777930720030,41.03,80271.58,44.8,0.03969,4e-05,4.30391]
[1777930721226,41.03,80269.06,44.8,0.03958,4e-05,4.29465]
[1777930722269,41.03,80263.43,44.8,0.03935,4e-05,4.27386]
[1777930723699,41.03,80261.55,44.8,0.03927,4e-05,4.26701]
[1777930724780,41.03,80260.65,44.8,0.03924,4e-05,4.26378]
[1777930729857,41.03,80260.38,44.8,0.03923,4e-05,4.2635]
[1777930734892,41.03,80259.39,44.8,0.0392,4e-05,4.26035]
[1777930736377,41.03,80259.39,44.8,0.0392,4e-05,4.26035]
[1777930736531,41.03,80259.39,44.8,0.0392,4e-05,4.26035]
[1777930737190,41.03,80259.08,44.8,0.03919,4e-05,4.2593]
[1777930737281,41.03,80242.99,44.8,0.03853,4e-05,4.20033]
[1777930738168,41.03,80242.99,44.8,0.03853,4e-05,4.20033]
[1777930744266,41.04,80243.3,44.8,0.03856,4e-05,4.20266]
[1777930751433,41.04,80243.64,44.8,0.03858,4e-05,4.20475]
[1777930753770,41.04,80243.47,44.8,0.03858,4e-05,4.20495]
[1777930754952,41.04,80243.31,44.8,0.03858,4e-05,4.20452]
[1777930757419,41.04,80243.23,44.8,0.03858,4e-05,4.20439]
[1777930758775,41.04,80243.17,44.8,0.03858,4e-05,4.20463]
[1777930764372,41.05,80245.19,44.8,0.03867,4e-05,4.21274]
[1777930764393,41.05,80245.19,44.8,0.03867,4e-05,4.21274]
[1777930768544,41.05,80244.82,44.8,0.03866,4e-05,4.21191]
[1777930776180,41.05,80243.91,44.8,0.0386,4e-05,4.2055]
[1777930781214,41.05,80244.28,44.8,0.03862,4e-05,4.20751]
[1777930786251,41.06,80244.64,44.8,0.03865,4e-05,4.20944]
[1777930787320,41.06,80244.64,44.8,0.03865,4e-05,4.20944]
[1777930789577,41.06,80244.81,44.8,0.03866,4e-05,4.21031]
[1777930792991,41.06,80251.42,44.8,0.03893,4e-05,4.23495]
[1777930793006,41.06,80251.42,44.8,0.03893,4e-05,4.23495]
[1777930796199,41.06,80251.44,44.8,0.03893,4e-05,4.23527]
[1777930796526,41.06,80251.44,44.8,0.03893,4e-05,4.23527]
[1777930796635,41.06,80251.44,44.8,0.03893,4e-05,4.23527]
[1777930798568,41.06,80251.51,44.8,0.03894,4e-05,4.2356]
[1777930799879,41.06,80253.5,44.8,0.03902,4e-05,4.24317]
[1777930800226,41.06,80253.5,44.8,0.03902,4e-05,4.24317]
[1777930800409,41.06,80253.5,44.8,0.03902,4e-05,4.24317]
[1777930800418,41.06,80253.5,44.8,0.03902,4e-05,4.24317]
[1777930804371,41.06,80266.65,44.8,0.03956,4e-05,4.29187]
[1777930805032,41.06,80267.01,44.8,0.03958,4e-05,4.29319]
[1777930805153,41.06,80267.01,44.8,0.03958,4e-05,4.29319]
[1777930813439,41.06,80267.99,44.8,0.03962,4e-05,4.29676]
[1777930818475,41.06,80272.56,44.8,0.03981,4e-05,4.31358]
[1777930823510,41.06,80270.36,44.8,0.03971,4e-05,4.30525]
[1777930828419,41.06,80270.33,44.8,0.03971,4e-05,4.30508]
[1777930828545,41.06,80253.65,44.8,0.03902,4e-05,4.24342]
[1777930832828,41.06,80247.86,44.8,0.03876,4e-05,4.21832]
[1777930839622,41.06,80247.84,44.8,0.03876,4e-05,4.21909]
[1777930845664,41.06,80246.74,44.8,0.03873,4e-05,4.21581]
[1777930850699,41.07,80248.28,44.8,0.0388,4e-05,4.22207]
[1777930854387,41.07,80248.75,44.8,0.03882,4e-05,4.22417]
[1777930855047,41.07,80248.75,44.8,0.03882,4e-05,4.22428]
[1777930861775,41.07,80248.23,44.8,0.03881,4e-05,4.2232]
[1777930866251,41.07,80247.47,44.8,0.03878,4e-05,4.22067]
[1777930869363,41.07,80247.64,44.8,0.03879,4e-05,4.22166]
[1777930871942,41.07,80247.58,44.8,0.03879,4e-05,4.22181]
[1777930879902,41.08,80247.35,44.8,0.0388,4e-05,4.22219]
[1777930885945,41.08,80247.37,44.8,0.03881,4e-05,4.22297]
[1777930891808,41.08,80247.38,44.8,0.03881,4e-05,4.22313]
[1777930897022,41.08,80244.59,44.8,0.03867,4e-05,4.20986]
[1777930899364,41.08,80247.66,44.8,0.0388,4e-05,4.22137]
[1777930902585,41.09,80247.66,44.8,0.03881,4e-05,4.22172]
[1777930907887,41.09,80247.7,44.8,0.03881,4e-05,4.22244]
[1777930913134,41.09,80247.14,44.8,0.0388,4e-05,4.22119]
[1777930919175,41.09,80247.08,44.8,0.03881,4e-05,4.22168]
[1777930924211,41.09,80245.37,44.8,0.03874,4e-05,4.21599]
[1777930934386,41.09,80245.86,44.8,0.03877,4e-05,4.21828]
[1777930939407,41.1,80245.88,44.8,0.03878,4e-05,4.21953]
[1777930946364,41.1,80246.55,44.8,0.03882,4e-05,4.22286]
[1777930951400,41.1,80247.06,44.8,0.03881,4e-05,4.22099]
[1777930958449,41.11,80248.16,44.8,0.03886,4e-05,4.2258]
[1777930963483,41.11,80248.34,44.8,0.03888,4e-05,4.22697]
[1777930970756,41.11,80248.38,44.8,0.03888,4e-05,4.22742]
[1777930976575,41.11,80248.69,44.8,0.0389,4e-05,4.22955]
[1777930981610,41.11,80256.6,44.8,0.03923,4e-05,4.25895]
[1777930986645,41.11,80257.34,44.8,0.03927,4e-05,4.26191]
[1777930991680,41.11,80257.04,44.8,0.03926,4e-05,4.26101]
[1777930996715,41.11,80258.31,44.8,0.03931,4e-05,4.2659]
[1777931001749,41.11,80262.27,44.8,0.03947,4e-05,4.2806]
[1777931006785,41.11,80262.65,44.8,0.03949,4e-05,4.28201]
[1777931011820,41.11,80255.42,44.8,0.03916,4e-05,4.25106]
[1777931014375,41.11,80255.39,44.8,0.03916,4e-05,4.25104]
[1777931015186,41.11,80254.58,44.8,0.03912,4e-05,4.24811]
[1777931020884,41.12,80253.68,44.8,0.03909,4e-05,4.24514]
[1777931025919,41.12,80250.51,44.8,0.03896,4e-05,4.23387]
[1777931027774,41.12,80249.16,44.8,0.03891,4e-05,4.229]
[1777931030954,41.12,80233.34,44.8,0.03827,4e-05,4.17179]
[1777931035989,41.12,80242.41,44.8,0.03865,4e-05,4.20578]
[1777931039372,41.12,80244.14,44.8,0.03873,4e-05,4.21237]
[1777931041053,41.12,80243.09,44.8,0.03869,4e-05,4.20885]
[1777931043151,41.12,80250.46,44.8,0.03899,4e-05,4.23595]
[1777931047198,41.12,80255.21,44.8,0.03918,4e-05,4.25364]
[1777931049088,41.12,80254.3,44.8,0.03915,4e-05,4.25039]
[1777931055624,41.13,80256.73,44.8,0.03925,4e-05,4.25968]
[1777931061169,41.13,80256.73,44.8,0.03926,4e-05,4.26016]
[1777931066204,41.13,80253.1,44.8,0.03911,4e-05,4.24719]
[1777931067926,41.13,80253.1,44.8,0.03911,4e-05,4.24719]
[1777931071239,41.13,80239.84,44.8,0.03854,4e-05,4.19498]
[1777931076274,41.13,80238.13,44.8,0.03848,4e-05,4.18967]
[1777931081309,41.14,80236.55,44.8,0.03843,4e-05,4.18483]
[1777931087351,41.14,80236.47,44.8,0.03844,4e-05,4.18557]
[1777931092385,41.14,80235.76,44.8,0.03842,4e-05,4.18381]
[1777931094294,41.14,80235.76,44.8,0.03842,4e-05,4.18381]
[1777931099434,41.15,80236.38,44.8,0.03846,4e-05,4.18716]
[1777931104552,41.15,80233.43,44.8,0.03835,4e-05,4.17709]
[1777931110512,41.15,80233.61,44.8,0.03837,4e-05,4.17888]
[1777931115546,41.15,80232.92,44.8,0.03835,4e-05,4.17718]
[1777931120582,41.16,80233.5,44.8,0.03838,4e-05,4.18006]
[1777931125617,41.16,80236.03,44.8,0.03849,4e-05,4.18995]
[1777931130652,41.16,80237.44,44.8,0.03855,4e-05,4.1957]
[1777931135687,41.16,80239.19,44.8,0.03859,4e-05,4.19838]
[1777931140721,41.16,80238.77,44.8,0.03858,4e-05,4.19737]
[1777931145874,41.16,80246.27,44.8,0.03889,4e-05,4.22519]
[1777931151799,41.16,80253.43,44.8,0.03919,4e-05,4.25168]
[1777931155495,41.17,80255.76,44.8,0.03928,4e-05,4.26034]
[1777931160863,41.17,80263.45,44.8,0.0396,4e-05,4.28864]
[1777931162889,41.17,80263.45,44.8,0.0396,4e-05,4.28864]
[1777931168919,41.16,80267.13,44.8,0.03975,4e-05,4.30202]
[1777931169366,41.16,80267.13,44.8,0.03975,4e-05,4.30202]
[1777931175041,41.16,80268.62,44.8,0.03981,4e-05,4.3073]
[1777931183145,41.16,80269.39,44.8,0.03984,4e-05,4.30964]
[1777931190408,41.16,80269.76,44.8,0.03985,4e-05,4.31061]
[1777931197115,41.16,80270.17,44.8,0.03982,4e-05,4.30745]
[1777931199589,41.16,80270.17,44.8,0.03982,4e-05,4.30741]
[1777931205630,41.16,80270.17,44.8,0.03982,4e-05,4.30732]
[1777931212220,41.16,80271.35,44.8,0.03986,4e-05,4.31119]
[1777931218537,41.16,80271.21,44.8,0.03986,4e-05,4.31059]
[1777931224305,41.16,80266.93,44.8,0.03968,4e-05,4.2944]
[1777931230044,41.16,80266.63,44.8,0.03966,4e-05,4.29328]
[1777931235909,41.16,80267.87,44.8,0.03971,4e-05,4.29789]
[1777931241424,41.16,80271.24,44.8,0.03985,4e-05,4.3103]
[1777931246459,41.16,80270.45,44.8,0.03982,4e-05,4.30732]
[1777931251494,41.16,80270.19,44.8,0.03977,4e-05,4.30201]
[1777931254240,41.16,80271.03,44.8,0.03981,4e-05,4.30514]
[1777931260946,41.16,80270.83,44.8,0.0398,4e-05,4.30441]
[1777931264367,41.16,80270.43,44.8,0.03978,4e-05,4.30295]
[1777931266357,41.16,80270.36,44.8,0.03978,4e-05,4.3027]
[1777931271684,41.16,80269.78,44.8,0.03976,4e-05,4.30064]
[1777931272385,41.16,80269.78,44.8,0.03976,4e-05,4.30064]
[1777931277726,41.16,80270.43,44.8,0.03978,4e-05,4.30313]
[1777931282761,41.16,80269.77,44.8,0.03976,4e-05,4.30074]
[1777931287800,41.16,80269.74,44.8,0.03976,4e-05,4.3007]
[1777931292835,41.16,80270.61,44.8,0.03979,4e-05,4.30399]
[1777931297870,41.16,80270.83,44.8,0.0398,4e-05,4.30485]
[1777931299371,41.16,80270.78,44.8,0.0398,4e-05,4.30467]
[1777931302775,41.16,80270.69,44.8,0.0398,4e-05,4.30436]
[1777931303934,41.16,80269.78,44.8,0.03976,4e-05,4.301]
[1777931309955,41.16,80269.6,44.8,0.03975,4e-05,4.30042]
[1777931314990,41.16,80270.35,44.8,0.03975,4e-05,4.29895]
[1777931320031,41.16,80270.3,44.8,0.03975,4e-05,4.29885]
[1777931327080,41.16,80269.39,44.8,0.03971,4e-05,4.29564]
[1777931332115,41.16,80270.2,44.8,0.03975,4e-05,4.29876]
[1777931337830,41.16,80270.09,44.8,0.03974,4e-05,4.29843]
[1777931343192,41.16,80268.84,44.8,0.03969,4e-05,4.29395]
[1777931348227,41.16,80269.56,44.8,0.03972,4e-05,4.29675]
[1777931353086,41.16,80271.94,44.8,0.03982,4e-05,4.30566]
[1777931354175,41.16,80279.59,44.8,0.04014,4e-05,4.33411]
[1777931356007,41.16,80281.87,44.8,0.04024,4e-05,4.34251]
[1777931361318,41.16,80285.97,44.8,0.04041,4e-05,4.3574]
[1777931369258,41.16,80285.55,44.8,0.04038,4e-05,4.3555]
[1777931375226,41.16,80288.38,44.8,0.04046,4e-05,4.36108]
[1777931379685,41.15,80288.52,44.8,0.04046,4e-05,4.36111]
[1777931380711,41.15,80288.48,44.8,0.04045,4e-05,4.36074]
[1777931381297,41.15,80288.48,44.8,0.04045,4e-05,4.36074]
[1777931385454,41.15,80287.78,44.8,0.04042,4e-05,4.35765]
[1777931386186,41.15,80287.78,44.8,0.04042,4e-05,4.35765]
[1777931387988,41.15,80291.85,44.8,0.04059,4e-05,4.37265]
[1777931393545,41.15,80299.45,44.8,0.04089,4e-05,4.39983]
[1777931398579,41.14,80299.98,44.8,0.04091,4e-05,4.40079]
[1777931403619,41.14,80300.17,44.8,0.0409,4e-05,4.40044]
[1777931408654,41.14,80303.61,44.8,0.04103,4e-05,4.41225]
[1777931412195,41.14,80303.57,44.8,0.04103,4e-05,4.41186]
[1777931414210,41.13,80304.72,44.8,0.04107,4e-05,4.41549]
[1777931414696,41.13,80319.77,44.8,0.04171,4e-05,4.47205]
[1777931418463,41.13,80326.88,44.8,0.04201,4e-05,4.4981]
[1777931418517,41.13,80326.88,44.8,0.04201,4e-05,4.4981]
[1777931418871,41.13,80326.88,44.8,0.04201,4e-05,4.4981]
[1777931419233,41.13,80348.51,44.8,0.04295,4e-05,4.58091]
[1777931419448,41.13,80348.51,44.8,0.04295,4e-05,4.58091]
[1777931419848,41.13,80348.51,44.8,0.04295,4e-05,4.58091]
[1777931419901,41.13,80348.51,44.8,0.04295,4e-05,4.58091]
[1777931420280,41.13,80367.06,44.8,0.04377,4e-05,4.65255]
[1777931420916,41.13,80335.41,44.8,0.04236,4e-05,4.5293]
[1777931423598,41.12,80328.47,44.8,0.04205,4e-05,4.5019]
[1777931423621,41.12,80328.47,44.8,0.04205,4e-05,4.5019]
[1777931424375,41.12,80328.28,44.8,0.04204,4e-05,4.5008]
[1777931429667,41.12,80329.41,44.8,0.04206,4e-05,4.50325]
[1777931432669,41.11,80332.71,44.8,0.04216,4e-05,4.51032]
[1777931437861,41.11,80335.34,44.8,0.04224,4e-05,4.51809]
[1777931442896,41.1,80331.97,44.8,0.04208,4e-05,4.50328]
[1777931447930,41.1,80325.61,44.8,0.04178,4e-05,4.47742]
[1777931450380,41.09,80338.91,44.8,0.04235,4e-05,4.52773]
[1777931453308,41.09,80339.98,44.8,0.04239,4e-05,4.53107]
[1777931454136,41.09,80343.62,44.8,0.04255,4e-05,4.5447]
[1777931460023,41.08,80347.26,44.8,0.04267,4e-05,4.5558]
[1777931465058,41.08,80342.46,44.8,0.04244,4e-05,4.53533]
[1777931470092,41.07,80343.68,44.8,0.04247,4e-05,4.53812]
[1777931476135,41.06,80343.65,44.8,0.04244,4e-05,4.53572]
[1777931477516,41.06,80343.79,44.8,0.04245,4e-05,4.53589]
[1777931483184,41.05,80345.58,44.8,0.0425,4e-05,4.54054]
[1777931484359,41.05,80345.58,44.8,0.0425,4e-05,4.54054]
[1777931485028,41.05,80345.72,44.8,0.0425,4e-05,4.5407]
[1777931490233,41.05,80348.45,44.8,0.04259,4e-05,4.54891]
[1777931495268,41.04,80348.94,44.8,0.04255,4e-05,4.54442]
[1777931500303,41.04,80348.78,44.8,0.04252,4e-05,4.54186]
[1777931505337,41.03,80350.41,44.8,0.04257,4e-05,4.54621]
[1777931510372,41.02,80351.41,44.8,0.04259,4e-05,4.54808]
[1777931515407,41.02,80353.0,44.8,0.04264,4e-05,4.55222]
[1777931520443,41.01,80352.79,44.8,0.04261,4e-05,4.5494]
[1777931525478,41.01,80356.5,44.8,0.04275,4e-05,4.56174]
[1777931527307,41.01,80356.5,44.8,0.04275,4e-05,4.56174]
[1777931533546,41.0,80356.35,44.8,0.04271,4e-05,4.55868]
[1777931533547,41.0,80356.35,44.8,0.04271,4e-05,4.55868]
[1777931542597,40.98,80355.82,44.8,0.04264,4e-05,4.55229]
[1777931545168,40.98,80355.82,44.8,0.04264,4e-05,4.55229]
[1777931547918,40.98,80348.85,44.8,0.04231,4e-05,4.52348]
[1777931549792,40.98,80334.64,44.8,0.04169,4e-05,4.46862]
[1777931550351,40.98,80334.64,44.8,0.04169,4e-05,4.46862]
[1777931552813,40.98,80323.46,44.8,0.04116,4e-05,4.42087]
[1777931558709,40.97,80314.24,44.8,0.04075,4e-05,4.38491]
[1777931563744,40.97,80311.25,44.8,0.04062,4e-05,4.37297]
[1777931571801,40.97,80309.6,44.8,0.04054,4e-05,4.36588]
[1777931573057,40.97,80309.6,44.8,0.04054,4e-05,4.36588]
[1777931579587,40.97,80308.68,44.8,0.04049,4e-05,4.36196]
[1777931580827,40.97,80308.68,44.8,0.04049,4e-05,4.36161]
[1777931586906,40.96,80303.97,44.8,0.04028,4e-05,4.34299]
[1777931591089,40.96,80301.92,44.8,0.04019,4e-05,4.33502]
[1777931591091,40.96,80301.92,44.8,0.04019,4e-05,4.33502]
[1777931591137,40.96,80301.92,44.8,0.04019,4e-05,4.33502]
[1777931591935,40.96,80301.05,44.8,0.04015,4e-05,4.33166]
[1777931596146,40.96,80293.76,44.8,0.03984,4e-05,4.30421]
[1777931596302,40.96,80293.76,44.8,0.03984,4e-05,4.30421]
[1777931601004,40.96,80279.2,44.8,0.03923,4e-05,4.24999]
[1777931603646,40.96,80276.4,44.8,0.03912,4e-05,4.23973]
[1777931603710,40.96,80276.4,44.8,0.03912,4e-05,4.23973]
[1777931609060,40.96,80269.71,44.8,0.03885,4e-05,4.21557]
[1777931614334,40.96,80266.16,44.8,0.03867,4e-05,4.19866]
[1777931614346,40.96,80266.16,44.8,0.03867,4e-05,4.19866]
[1777931620150,40.97,80267.86,44.8,0.03875,4e-05,4.20564]
[1777931623093,40.97,80272.43,44.8,0.03894,4e-05,4.22274]
[1777931628193,40.97,80286.31,44.8,0.03952,4e-05,4.27434]
[1777931628945,40.97,80286.31,44.8,0.03952,4e-05,4.27434]
[1777931629190,40.97,80286.31,44.8,0.03952,4e-05,4.27434]
[1777931631668,40.97,80299.88,44.8,0.04008,4e-05,4.32476]
[1777931633683,40.97,80300.27,44.8,0.0401,4e-05,4.32605]
[1777931641422,40.96,80301.98,44.8,0.04016,4e-05,4.33183]
[1777931648347,40.96,80304.4,44.8,0.04026,4e-05,4.34008]
[1777931652335,40.96,80304.94,44.8,0.04028,4e-05,4.34179]
[1777931653520,40.96,80307.33,44.8,0.04038,4e-05,4.35066]
[1777931661453,40.96,80308.79,44.8,0.04043,4e-05,4.35505]
[1777931667496,40.96,80312.08,44.8,0.04056,4e-05,4.36673]
[1777931668561,40.96,80312.08,44.8,0.04056,4e-05,4.36673]
[1777931669597,40.95,80312.13,44.8,0.04056,4e-05,4.36678]
[1777931671889,40.95,80316.49,44.8,0.0407,4e-05,4.37844]
[1777931678573,40.95,80318.36,44.8,0.04077,4e-05,4.38444]
[1777931685622,40.95,80320.16,44.8,0.04083,4e-05,4.39017]
[1777931690657,40.94,80313.22,44.8,0.04053,4e-05,4.36323]
[1777931694070,40.94,80310.57,44.8,0.04041,4e-05,4.35305]
[1777931694072,40.94,80310.57,44.8,0.04041,4e-05,4.35305]
[1777931694279,40.94,80310.57,44.8,0.04041,4e-05,4.35305]
[1777931695477,40.94,80310.57,44.8,0.04041,4e-05,4.35286]
[1777931695527,40.94,80281.18,44.8,0.03918,4e-05,4.24338]
[1777931699750,40.94,80271.96,44.8,0.03881,4e-05,4.20973]
[1777931704394,40.95,80271.9,44.8,0.03881,4e-05,4.20997]
[1777931708454,40.95,80271.05,44.8,0.03878,4e-05,4.20727]
[1777931713303,40.95,80270.49,44.8,0.03876,4e-05,4.20571]
[1777931713660,40.95,80270.49,44.8,0.03876,4e-05,4.20571]
[1777931714374,40.95,80270.45,44.8,0.03876,4e-05,4.20575]
[1777931715014,40.95,80270.52,44.8,0.03877,4e-05,4.2061]
[1777931718853,40.95,80284.67,44.8,0.03935,4e-05,4.25867]
[1777931723888,40.95,80289.85,44.8,0.03957,4e-05,4.27791]
[1777931728923,40.95,80290.74,44.8,0.0396,4e-05,4.28101]
[1777931734966,40.95,80291.13,44.8,0.03958,4e-05,4.27794]
[1777931740007,40.95,80292.04,44.8,0.03962,4e-05,4.28116]
[1777931745035,40.95,80294.54,44.8,0.03972,4e-05,4.29023]
[1777931750071,40.95,80294.54,44.8,0.03972,4e-05,4.28999]
[1777931755106,40.95,80292.25,44.8,0.03962,4e-05,4.28126]
[1777931759368,40.95,80292.04,44.8,0.03961,4e-05,4.2804]
[1777931760034,40.95,80292.04,44.8,0.03961,4e-05,4.28037]
[1777931765177,40.95,80291.94,44.8,0.0396,4e-05,4.27984]
[1777931770211,40.95,80290.37,44.8,0.03954,4e-05,4.2739]
[1777931777260,40.95,80290.83,44.8,0.03955,4e-05,4.27548]
[1777931782295,40.95,80291.87,44.8,0.0396,4e-05,4.27925]
[1777931784374,40.95,80291.7,44.8,0.03959,4e-05,4.27859]
[1777931786571,40.95,80290.56,44.8,0.03954,4e-05,4.2743]
[1777931789395,40.95,80286.89,44.8,0.03939,4e-05,4.26064]
[1777931790916,40.95,80279.45,44.8,0.03908,4e-05,4.23316]
[1777931796393,40.95,80272.2,44.8,0.03875,4e-05,4.20271]
[1777931801428,40.95,80270.97,44.8,0.03871,4e-05,4.19878]
[1777931806462,40.95,80269.69,44.8,0.03866,4e-05,4.19467]
[1777931811497,40.95,80267.58,44.8,0.03858,4e-05,4.18765]
[1777931816532,40.95,80264.0,44.8,0.03845,4e-05,4.1753]
[1777931821568,40.96,80264.39,44.8,0.03847,4e-05,4.17756]
[1777931826603,40.96,80257.14,44.8,0.03818,4e-05,4.1519]
[1777931829457,40.96,80254.08,44.8,0.03807,4e-05,4.14118]
[1777931834659,40.97,80245.16,44.8,0.03772,4e-05,4.11026]
[1777931839695,40.97,80239.2,44.8,0.0375,4e-05,4.09031]
[1777931844730,40.98,80244.71,44.8,0.03774,4e-05,4.11177]
[1777931845577,40.98,80244.71,44.8,0.03774,4e-05,4.11177]
[1777931850771,40.98,80246.14,44.8,0.03782,4e-05,4.11852]
[1777931856815,40.99,80245.78,44.8,0.03778,4e-05,4.11454]
[1777931862624,40.99,80246.72,44.8,0.03783,4e-05,4.11897]
[1777931867892,40.99,80254.41,44.8,0.03816,4e-05,4.14844]
[1777931868820,40.99,80254.41,44.8,0.03816,4e-05,4.14844]
[1777931873935,41.0,80255.92,44.8,0.03823,4e-05,4.15526]
[1777931875582,41.0,80255.92,44.8,0.03823,4e-05,4.15526]
[1777931877125,41.0,80255.83,44.8,0.03824,4e-05,4.15539]
[1777931877689,41.0,80255.83,44.8,0.03824,4e-05,4.15539]
[1777931882697,41.0,80255.83,44.8,0.03824,4e-05,4.15585]
[1777931888033,41.01,80255.51,44.8,0.03826,4e-05,4.15708]
[1777931894832,41.01,80255.54,44.8,0.03827,4e-05,4.15797]
[1777931895059,41.01,80255.54,44.8,0.03827,4e-05,4.15797]
[1777931900117,41.02,80256.25,44.8,0.03832,4e-05,4.16321]
[1777931905152,41.02,80255.77,44.8,0.03832,4e-05,4.16281]
[1777931910188,41.03,80255.49,44.8,0.03832,4e-05,4.16319]
[1777931913633,41.03,80256.0,44.8,0.03832,4e-05,4.16135]
[1777931914373,41.03,80255.64,44.8,0.0383,4e-05,4.16032]
[1777931918645,41.03,80255.38,44.8,0.0383,4e-05,4.1603]
[1777931918759,41.03,80255.38,44.8,0.0383,4e-05,4.1603]
[1777931919549,41.03,80255.34,44.8,0.0383,4e-05,4.16036]
[1777931922684,41.03,80255.31,44.8,0.0383,4e-05,4.16015]
[1777931923295,41.03,80255.3,44.8,0.0383,4e-05,4.15982]
[1777931924609,41.03,80255.3,44.8,0.0383,4e-05,4.15976]
[1777931925767,41.03,80255.3,44.8,0.0383,4e-05,4.15973]
[1777931931335,41.03,80263.3,44.8,0.03861,4e-05,4.18814]
[1777931936371,41.03,80254.88,44.8,0.03827,4e-05,4.1572]
[1777931937864,41.03,80254.88,44.8,0.03827,4e-05,4.1572]
[1777931939368,41.03,80255.46,44.8,0.03829,4e-05,4.15884]
[1777931939994,41.03,80255.46,44.8,0.03828,4e-05,4.15839]
[1777931945151,41.02,80255.29,44.8,0.03826,4e-05,4.15598]
[1777931954496,41.0,80254.25,44.8,0.03816,4e-05,4.14737]
[1777931960538,41.0,80253.35,44.8,0.03809,4e-05,4.14156]
[1777931965573,40.99,80254.14,44.8,0.0381,4e-05,4.14233]
[1777931965917,40.99,80254.14,44.8,0.0381,4e-05,4.14233]
[1777931969947,40.99,80246.78,44.8,0.03782,4e-05,4.1168]
[1777931969992,40.99,80246.78,44.8,0.03782,4e-05,4.1168]
[1777931977914,41.0,80246.4,44.8,0.03778,4e-05,4.11272]
[1777931983699,41.01,80246.43,44.8,0.03782,4e-05,4.11559]
[1777931988734,41.01,80247.08,44.8,0.03786,4e-05,4.11944]
[1777931993770,41.02,80253.13,44.8,0.03812,4e-05,4.14274]
[1777931998805,41.02,80253.02,44.8,0.03813,4e-05,4.14366]
[1777931998948,41.02,80253.02,44.8,0.03813,4e-05,4.14366]
[1777932001826,41.02,80236.24,44.8,0.03744,4e-05,4.08174]
[1777932003321,41.02,80245.39,44.8,0.0378,4e-05,4.11441]
[1777932003375,41.02,80245.39,44.8,0.0378,4e-05,4.11441]
[1777932003637,41.02,80245.39,44.8,0.0378,4e-05,4.11441]
[1777932003840,41.01,80265.61,44.8,0.03862,4e-05,4.1876]
[1777932004148,41.01,80265.61,44.8,0.03862,4e-05,4.1876]
[1777932004847,41.02,80277.94,44.8,0.03913,4e-05,4.23312]
[1777932005889,41.02,80293.24,44.8,0.03976,4e-05,4.28993]
[1777932006115,41.02,80293.24,44.8,0.03976,4e-05,4.28993]
[1777932006872,41.02,80313.66,44.8,0.04063,4e-05,4.36639]
[1777932010133,41.01,80316.92,44.8,0.04076,4e-05,4.37843]
[1777932010282,41.01,80316.92,44.8,0.04076,4e-05,4.37843]
[1777932010372,41.01,80316.92,44.8,0.04076,4e-05,4.37843]
[1777932010921,41.01,80316.92,44.8,0.04076,4e-05,4.37843]
[1777932010949,41.01,80339.67,44.8,0.04174,4e-05,4.46468]
[1777932011965,41.01,80339.67,44.8,0.04174,4e-05,4.46468]
[1777932012359,41.01,80349.3,44.8,0.04216,4e-05,4.50133]
[1777932012596,41.01,80349.3,44.8,0.04216,4e-05,4.50133]
[1777932012913,41.01,80366.0,44.8,0.04289,4e-05,4.56547]
[1777932014717,41.01,80362.8,44.8,0.04274,4e-05,4.55267]
[1777932015459,41.01,80354.13,44.8,0.04236,4e-05,4.51882]
[1777932016015,41.01,80354.13,44.8,0.04236,4e-05,4.51882]
[1777932016306,41.01,80359.8,44.8,0.0426,4e-05,4.54036]
[1777932016947,41.01,80372.61,44.8,0.04317,4e-05,4.59002]
[1777932017085,41.01,80372.61,44.8,0.04317,4e-05,4.59002]
[1777932017762,41.01,80372.61,44.8,0.04317,4e-05,4.59002]
[1777932019267,41.01,80359.45,44.8,0.04258,4e-05,4.5382]
[1777932026852,41.0,80358.23,44.8,0.04249,4e-05,4.53096]
[1777932032062,40.99,80357.58,44.8,0.0424,4e-05,4.52152]
[1777932037097,40.99,80358.71,44.8,0.04243,4e-05,4.52409]
[1777932042134,40.98,80356.95,44.8,0.04233,4e-05,4.51548]
[1777932043872,40.98,80356.95,44.8,0.04233,4e-05,4.51548]
[1777932048176,40.98,80344.96,44.8,0.04178,4e-05,4.46754]
[1777932052969,40.97,80343.32,44.8,0.0417,4e-05,4.46044]
[1777932053018,40.97,80329.56,44.8,0.0411,4e-05,4.4076]
[1777932054218,40.97,80318.85,44.8,0.04064,4e-05,4.36698]
[1777932059253,40.97,80336.06,44.8,0.04137,4e-05,4.43159]
[1777932064287,40.97,80344.07,44.8,0.04171,4e-05,4.46087]
[1777932069356,40.96,80344.99,44.8,0.04173,4e-05,4.46336]
[1777932075178,40.96,80337.15,44.8,0.04138,4e-05,4.43209]
[1777932080183,40.95,80345.09,44.8,0.04171,4e-05,4.46117]
[1777932082678,40.95,80353.98,44.8,0.04209,4e-05,4.49464]
[1777932083325,40.95,80358.97,44.8,0.0423,4e-05,4.51351]
[1777932085332,40.95,80359.64,44.8,0.04233,4e-05,4.51536]
[1777932085784,40.95,80359.64,44.8,0.04233,4e-05,4.51536]
[1777932087888,40.95,80359.57,44.8,0.04231,4e-05,4.51436]
[1777932088393,40.95,80359.6,44.8,0.04231,4e-05,4.51374]
[1777932091708,40.94,80359.93,44.8,0.04231,4e-05,4.51429]
[1777932091798,40.94,80359.93,44.8,0.04231,4e-05,4.51429]
[1777932092209,40.94,80359.97,44.8,0.04227,4e-05,4.50963]
[1777932092826,40.94,80371.94,44.8,0.0428,4e-05,4.55554]
[1777932093290,40.94,80371.94,44.8,0.0428,4e-05,4.55554]
[1777932099532,40.93,80369.41,44.8,0.04265,4e-05,4.54273]
[1777932104569,40.93,80360.87,44.8,0.04225,4e-05,4.50775]
[1777932109604,40.92,80360.91,44.8,0.04223,4e-05,4.50609]
[1777932114639,40.91,80365.1,44.8,0.04239,4e-05,4.52027]
[1777932116383,40.91,80365.14,44.8,0.04239,4e-05,4.52002]
[1777932117404,40.91,80364.34,44.8,0.04235,4e-05,4.51653]
[1777932118059,40.91,80364.34,44.8,0.04235,4e-05,4.51653]
[1777932119838,40.91,80360.28,44.8,0.04216,4e-05,4.50009]
[1777932121130,40.89,80360.22,44.8,0.04207,4e-05,4.4925]
[1777932127730,40.82,80362.63,44.8,0.04194,4e-05,4.48073]
[1777932132765,40.82,80360.55,44.8,0.04182,4e-05,4.47103]
[1777932133112,40.82,80360.55,44.8,0.04182,4e-05,4.47103]
[1777932138959,40.81,80355.33,44.8,0.04158,4e-05,4.44933]
[1777932139439,40.8,80350.0,44.8,0.0413,4e-05,4.42537]
[1777932144653,40.8,80340.95,44.8,0.0409,4e-05,4.38988]
[1777932149884,40.8,80335.49,44.8,0.04065,4e-05,4.36802]
[1777932153517,40.8,80333.71,44.8,0.04054,4e-05,4.3564]
[1777932158947,40.79,80337.22,44.8,0.04067,4e-05,4.36873]
[1777932163986,40.79,80332.08,44.8,0.04044,4e-05,4.34834]
[1777932167991,40.79,80330.36,44.8,0.04037,4e-05,4.34146]
[1777932169359,40.79,80329.37,44.8,0.04032,4e-05,4.3375]
[1777932173989,40.79,80327.88,44.8,0.04025,4e-05,4.33147]
[1777932179091,40.79,80313.91,44.8,0.03966,4e-05,4.27867]
[1777932182112,40.79,80302.35,44.8,0.03918,4e-05,4.23576]
[1777932187149,40.79,80303.22,44.8,0.03922,4e-05,4.23936]
[1777932189163,40.79,80315.2,44.8,0.03972,4e-05,4.28409]
[1777932194651,40.79,80307.13,44.8,0.03938,4e-05,4.25409]
[1777932198239,40.79,80310.2,44.8,0.03951,4e-05,4.26572]
[1777932205275,40.79,80314.05,44.8,0.03968,4e-05,4.28027]
[1777932207367,40.79,80320.45,44.8,0.03995,4e-05,4.30425]
[1777932214339,40.79,80326.24,44.8,0.04015,4e-05,4.32139]
[1777932216466,40.79,80325.89,44.8,0.04014,4e-05,4.32004]
[1777932222395,40.79,80317.47,44.8,0.03978,4e-05,4.2885]
[1777932225828,40.79,80317.46,44.8,0.03978,4e-05,4.28854]
[1777932226423,40.79,80330.12,44.8,0.04032,4e-05,4.33615]
[1777932231458,40.79,80332.77,44.8,0.04043,4e-05,4.34587]
[1777932234766,40.79,80332.05,44.8,0.0404,4e-05,4.34305]
[1777932241527,40.79,80330.85,44.8,0.04034,4e-05,4.33816]
[1777932246562,40.79,80331.43,44.8,0.04036,4e-05,4.34013]
[1777932251598,40.78,80331.05,44.8,0.04034,4e-05,4.33849]
[1777932254656,40.78,80330.74,44.8,0.04033,4e-05,4.33728]
[1777932259146,40.78,80333.62,44.8,0.04045,4e-05,4.34798]
[1777932264209,40.78,80336.67,44.8,0.04058,4e-05,4.35919]
[1777932269965,40.78,80338.8,44.8,0.04066,4e-05,4.36681]
[1777932269998,40.78,80338.8,44.8,0.04066,4e-05,4.36681]
[1777932273107,40.78,80338.02,44.8,0.04059,4e-05,4.35928]
[1777932275625,40.78,80337.46,44.8,0.04056,4e-05,4.35705]
[1777932280800,40.78,80335.65,44.8,0.04048,4e-05,4.34988]
[1777932285836,40.78,80334.74,44.8,0.04044,4e-05,4.34629]
[1777932290871,40.78,80327.22,44.8,0.04012,4e-05,4.3179]
[1777932294640,40.78,80327.52,44.8,0.04014,4e-05,4.31902]
[1777932295815,40.78,80327.66,44.8,0.04014,4e-05,4.31955]
[1777932300941,40.78,80335.95,44.8,0.04049,4e-05,4.35074]
[1777932302007,40.78,80346.64,44.8,0.04095,4e-05,4.3912]
[1777932307990,40.78,80347.62,44.8,0.04099,4e-05,4.39431]
[1777932312587,40.78,80355.86,44.8,0.04134,4e-05,4.42517]
[1777932318060,40.77,80355.45,44.8,0.04131,4e-05,4.42254]
[1777932323096,40.77,80356.13,44.8,0.04133,4e-05,4.42423]
[1777932324372,40.77,80356.09,44.8,0.04132,4e-05,4.42388]
[1777932326251,40.77,80355.37,44.8,0.04129,4e-05,4.42094]
[1777932331964,40.76,80348.99,44.8,0.04096,4e-05,4.39097]
[1777932334874,40.76,80343.2,44.8,0.04071,4e-05,4.36857]
[1777932335029,40.76,80343.2,44.8,0.04071,4e-05,4.36857]
[1777932335322,40.76,80336.36,44.8,0.04041,4e-05,4.34269]
[1777932337108,40.76,80328.79,44.8,0.04009,4e-05,4.31398]
[1777932340899,40.76,80326.96,44.8,0.04001,4e-05,4.30702]
[1777932347266,40.76,80326.72,44.8,0.04,4e-05,4.30596]
[1777932352301,40.76,80326.92,44.8,0.04001,4e-05,4.30663]
[1777932357336,40.76,80326.77,44.8,0.04,4e-05,4.30599]
[1777932360357,40.76,80316.13,44.8,0.03955,4e-05,4.26613]
[1777932361421,40.76,80316.13,44.8,0.03955,4e-05,4.26613]
[1777932366909,40.76,80310.79,44.8,0.03933,4e-05,4.24652]
[1777932367048,40.76,80310.79,44.8,0.03933,4e-05,4.24652]
[1777932367058,40.76,80310.79,44.8,0.03933,4e-05,4.24652]
[1777932367112,40.76,80310.79,44.8,0.03933,4e-05,4.24652]
[1777932372441,40.77,80293.45,44.8,0.03862,4e-05,4.18344]
[1777932373501,40.77,80293.45,44.8,0.03862,4e-05,4.18344]
[1777932381504,40.77,80292.4,44.8,0.0386,4e-05,4.18113]
[1777932386538,40.77,80292.53,44.8,0.03861,4e-05,4.18243]
[1777932388607,40.77,80288.96,44.8,0.03847,4e-05,4.16946]
[1777932392581,40.78,80276.83,44.8,0.03795,4e-05,4.1218]
[1777932397618,40.78,80270.98,44.8,0.03773,4e-05,4.10184]
[1777932399645,40.78,80273.0,44.8,0.03781,4e-05,4.10946]
[1777932403887,40.78,80276.41,44.8,0.03796,4e-05,4.12294]
[1777932412723,40.79,80274.85,44.8,0.03793,4e-05,4.12003]
[1777932417758,40.8,80274.37,44.8,0.03793,4e-05,4.11972]
[1777932422793,40.8,80280.8,44.8,0.0382,4e-05,4.1446]
[1777932424636,40.8,80280.68,44.8,0.0382,4e-05,4.14443]
[1777932426049,40.8,80280.49,44.8,0.0382,4e-05,4.144]
[1777932428512,40.81,80279.23,44.8,0.03815,4e-05,4.1402]
[1777932432174,40.81,80281.13,44.8,0.03824,4e-05,4.14798]
[1777932437899,40.81,80281.06,44.8,0.03826,4e-05,4.14952]
[1777932439630,40.81,80281.06,44.8,0.03826,4e-05,4.14952]
[1777932440531,40.82,80281.06,44.8,0.03826,4e-05,4.15001]
[1777932445955,40.82,80284.77,44.8,0.03843,4e-05,4.16495]
[1777932446739,40.82,80284.77,44.8,0.03843,4e-05,4.16495]
[1777932449384,40.82,80284.41,44.8,0.03842,4e-05,4.16403]
[1777932451690,40.82,80284.36,44.8,0.03842,4e-05,4.16425]
[1777932457032,40.83,80285.18,44.8,0.03844,4e-05,4.16437]
[1777932459365,40.83,80285.16,44.8,0.03844,4e-05,4.16449]
[1777932459944,40.83,80285.38,44.8,0.03845,4e-05,4.16568]
[1777932462349,40.83,80285.95,44.8,0.03848,4e-05,4.16795]
[1777932467519,40.83,80285.73,44.8,0.03848,4e-05,4.16824]
[1777932468804,40.83,80285.73,44.8,0.03848,4e-05,4.16842]
[1777932472684,40.84,80287.25,44.8,0.03855,4e-05,4.1747]
[1777932473035,40.84,80287.25,44.8,0.03855,4e-05,4.1747]
[1777932474209,40.84,80286.38,44.8,0.03852,4e-05,4.17167]
[1777932478211,40.84,80285.84,44.8,0.0385,4e-05,4.17036]
[1777932483623,40.84,80286.02,44.8,0.03852,4e-05,4.17203]
[1777932483951,40.84,80286.02,44.8,0.03852,4e-05,4.17203]
[1777932485906,40.84,80298.07,44.8,0.03902,4e-05,4.21673]
[1777932486924,40.84,80298.14,44.8,0.03903,4e-05,4.21709]
[1777932492276,40.84,80296.68,44.8,0.03897,4e-05,4.21219]
[1777932497312,40.85,80296.26,44.8,0.03896,4e-05,4.21114]
[1777932501529,40.85,80296.19,44.8,0.03896,4e-05,4.21113]
[1777932502895,40.85,80296.19,44.8,0.03896,4e-05,4.21121]
[1777932502965,40.85,80296.19,44.8,0.03896,4e-05,4.21121]
[1777932504305,40.85,80296.48,44.8,0.03897,4e-05,4.21244]
[1777932505373,40.85,80297.35,44.8,0.03901,4e-05,4.21574]
[1777932511410,40.85,80296.84,44.8,0.03896,4e-05,4.21007]
[1777932516444,40.85,80290.85,44.8,0.03872,4e-05,4.18836]
[1777932517210,40.85,80290.85,44.8,0.03872,4e-05,4.18836]
[1777932523540,40.85,80293.02,44.8,0.03881,4e-05,4.19683]
[1777932523862,40.85,80293.02,44.8,0.03881,4e-05,4.19683]
[1777932524426,40.85,80293.02,44.8,0.03881,4e-05,4.19683]
[1777932529536,40.85,80299.36,44.8,0.03908,4e-05,4.22069]
[1777932534570,40.85,80299.58,44.8,0.03909,4e-05,4.22171]
[1777932539606,40.85,80300.45,44.8,0.03913,4e-05,4.22511]
[1777932544640,40.85,80307.13,44.8,0.03941,4e-05,4.25003]
[1777932549676,40.85,80309.78,44.8,0.03952,4e-05,4.2598]
[1777932554711,40.85,80310.13,44.8,0.03953,4e-05,4.261]
[1777932560753,40.85,80316.86,44.8,0.03981,4e-05,4.28583]
[1777932564346,40.85,80316.45,44.8,0.03979,4e-05,4.28424]
[1777932566007,40.85,80316.93,44.8,0.03981,4e-05,4.28586]
[1777932571829,40.85,80308.16,44.8,0.0394,4e-05,4.24866]
[1777932576865,40.85,80307.38,44.8,0.03937,4e-05,4.2458]
[1777932581900,40.85,80306.7,44.8,0.03934,4e-05,4.24336]
[1777932584810,40.85,80306.17,44.8,0.03932,4e-05,4.24144]
[1777932586135,40.85,80306.17,44.8,0.03932,4e-05,4.24147]
[1777932594993,40.85,80305.0,44.8,0.03928,4e-05,4.23747]
[1777932599347,40.85,80305.32,44.8,0.03929,4e-05,4.23877]
[1777932599832,40.85,80305.27,44.8,0.03929,4e-05,4.23862]
[1777932605064,40.85,80304.69,44.8,0.03927,4e-05,4.23669]
[1777932612113,40.86,80304.77,44.8,0.03928,4e-05,4.23726]
[1777932616353,40.86,80303.83,44.8,0.03924,4e-05,4.23389]
[1777932622545,40.86,80299.8,44.8,0.03907,4e-05,4.2193]
[1777932628225,40.86,80289.95,44.8,0.03868,4e-05,4.18376]
[1777932631018,40.86,80290.16,44.8,0.03869,4e-05,4.18476]
[1777932634349,40.86,80289.57,44.8,0.03863,4e-05,4.17864]
[1777932637215,40.86,80289.11,44.8,0.03861,4e-05,4.17719]
[1777932642323,40.86,80288.68,44.8,0.03861,4e-05,4.17641]
[1777932647363,40.87,80295.98,44.8,0.03891,4e-05,4.20373]
[1777932652398,40.87,80308.19,44.8,0.03942,4e-05,4.24925]
[1777932655591,40.87,80313.52,44.8,0.03965,4e-05,4.26911]
[1777932658557,40.87,80313.48,44.8,0.03964,4e-05,4.2689]
[1777932661533,40.87,80327.69,44.8,0.04024,4e-05,4.32192]
[1777932667503,40.86,80326.58,44.8,0.04019,4e-05,4.31707]
[1777932672580,40.86,80328.58,44.8,0.04027,4e-05,4.32429]
[1777932678580,40.86,80329.49,44.8,0.0403,4e-05,4.32714]
[1777932683668,40.86,80328.58,44.8,0.04026,4e-05,4.32336]
[1777932684849,40.86,80328.58,44.8,0.04026,4e-05,4.32318]
[1777932690664,40.86,80324.86,44.8,0.04009,4e-05,4.3087]
[1777932695698,40.86,80325.15,44.8,0.04006,4e-05,4.30508]
[1777932700734,40.86,80324.17,44.8,0.04002,4e-05,4.30104]
[1777932705769,40.85,80322.19,44.8,0.03993,4e-05,4.29326]
[1777932710804,40.85,80321.92,44.8,0.03991,4e-05,4.29191]
[1777932715287,40.85,80321.34,44.8,0.03989,4e-05,4.28953]
[1777932720874,40.85,80322.88,44.8,0.03995,4e-05,4.29475]
[1777932725909,40.85,80323.02,44.8,0.03995,4e-05,4.29484]
[1777932730944,40.85,80327.86,44.8,0.04015,4e-05,4.31249]
[1777932735979,40.85,80327.71,44.8,0.04013,4e-05,4.31134]
[1777932742021,40.84,80327.38,44.8,0.04011,4e-05,4.30941]
[1777932748063,40.84,80327.14,44.8,0.04009,4e-05,4.30785]
[1777932754641,40.84,80327.42,44.8,0.04006,4e-05,4.30411]
[1777932759406,40.84,80327.42,44.8,0.04006,4e-05,4.3038]
[1777932765182,40.84,80325.38,44.8,0.03996,4e-05,4.29519]
[1777932770217,40.84,80325.8,44.8,0.03997,4e-05,4.29634]
[1777932776259,40.83,80325.73,44.8,0.03996,4e-05,4.29556]
[1777932781294,40.83,80325.8,44.8,0.03996,4e-05,4.29538]
[1777932786329,40.83,80325.86,44.8,0.03996,4e-05,4.29517]
[1777932791364,40.83,80326.36,44.8,0.03998,4e-05,4.2966]
[1777932797405,40.83,80325.97,44.8,0.03995,4e-05,4.29462]
[1777932803448,40.83,80325.72,44.8,0.03994,4e-05,4.29318]
[1777932808483,40.83,80326.04,44.8,0.03995,4e-05,4.29396]
[1777932816539,40.82,80325.87,44.8,0.03989,4e-05,4.2883]
[1777932821574,40.82,80329.78,44.8,0.04005,4e-05,4.30257]
[1777932826609,40.82,80329.59,44.8,0.04004,4e-05,4.30138]
[1777932831644,40.82,80337.08,44.8,0.04035,4e-05,4.32907]
[1777932831875,40.82,80337.08,44.8,0.04035,4e-05,4.32907]
[1777932834165,40.82,80344.72,44.8,0.04068,4e-05,4.35753]
[1777932839363,40.82,80350.84,44.8,0.04093,4e-05,4.37979]
[1777932839366,40.82,80350.84,44.8,0.04093,4e-05,4.37979]
[1777932840083,40.82,80350.78,44.8,0.04092,4e-05,4.37936]
[1777932846750,40.81,80350.61,44.8,0.0409,4e-05,4.37732]
[1777932854806,40.81,80350.77,44.8,0.04089,4e-05,4.37642]
[1777932859842,40.8,80345.18,44.8,0.04064,4e-05,4.35442]
[1777932866891,40.8,80346.06,44.8,0.04067,4e-05,4.3567]
[1777932871926,40.8,80345.48,44.8,0.04059,4e-05,4.34936]
[1777932876961,40.8,80345.42,44.8,0.04058,4e-05,4.34842]
[1777932881996,40.79,80346.1,44.8,0.0406,4e-05,4.35029]
[1777932887031,40.79,80347.94,44.8,0.04068,4e-05,4.35652]
[1777932892066,40.79,80347.75,44.8,0.04066,4e-05,4.35504]
[1777932897101,40.79,80347.49,44.8,0.04064,4e-05,4.35332]
[1777932902136,40.79,80347.56,44.8,0.04063,4e-05,4.35286]
[1777932907172,40.78,80354.44,44.8,0.04092,4e-05,4.37812]
[1777932912206,40.78,80354.87,44.8,0.04093,4e-05,4.37882]
[1777932919256,40.78,80354.62,44.8,0.0409,4e-05,4.37657]
[1777932924291,40.77,80354.27,44.8,0.04088,4e-05,4.3743]
[1777932929326,40.77,80354.24,44.8,0.04086,4e-05,4.37327]
[1777932934361,40.77,80354.74,44.8,0.04084,4e-05,4.36984]
[1777932939396,40.76,80355.11,44.8,0.04084,4e-05,4.37032]
[1777932942680,40.76,80355.09,44.8,0.04084,4e-05,4.36988]
[1777932948459,40.75,80364.41,44.8,0.0412,4e-05,4.40174]
[1777932949372,40.75,80364.41,44.8,0.0412,4e-05,4.40174]
[1777932952394,40.75,80366.43,44.8,0.04128,4e-05,4.40876]
[1777932956319,40.75,80374.17,44.8,0.0416,4e-05,4.43733]
[1777932958313,40.75,80379.46,44.8,0.04183,4e-05,4.4571]
[1777932960709,40.74,80381.15,44.8,0.0419,4e-05,4.46297]
[1777932962731,40.74,80381.36,44.8,0.0419,4e-05,4.46315]
[1777932962850,40.74,80381.36,44.8,0.0419,4e-05,4.46315]
[1777932963453,40.74,80381.7,44.8,0.04191,4e-05,4.46384]
[1777932965756,40.74,80377.77,44.8,0.04173,4e-05,4.4484]
[1777932965767,40.74,80377.77,44.8,0.04173,4e-05,4.4484]
[1777932967892,40.74,80376.18,44.8,0.04165,4e-05,4.44175]
[1777932971157,40.73,80382.92,44.8,0.04194,4e-05,4.46653]
[1777932973254,40.73,80382.72,44.8,0.04192,4e-05,4.46515]
[1777932978673,40.73,80381.98,44.8,0.04187,4e-05,4.46054]
[1777932983707,40.72,80390.41,44.8,0.04222,4e-05,4.49169]
[1777932988743,40.72,80389.99,44.8,0.04219,4e-05,4.48847]
[1777932993778,40.7,80388.31,44.8,0.04199,4e-05,4.47015]
[1777932998813,40.68,80384.62,44.8,0.04178,4e-05,4.45166]
[1777932999369,40.68,80384.62,44.8,0.04178,4e-05,4.45166]
[1777933003414,40.68,80387.61,44.8,0.04189,4e-05,4.46176]
[1777933008885,40.67,80387.14,44.8,0.04185,4e-05,4.4582]
[1777933011906,40.67,80366.62,44.8,0.04095,4e-05,4.37895]
[1777933012994,40.67,80366.62,44.8,0.04095,4e-05,4.37895]
[1777933014890,40.67,80357.78,44.8,0.04056,4e-05,4.34479]
[1777933015445,40.67,80357.71,44.8,0.04055,4e-05,4.34441]
[1777933020970,40.67,80348.87,44.8,0.04017,4e-05,4.31048]
[1777933021829,40.67,80348.87,44.8,0.04017,4e-05,4.31048]
[1777933021977,40.67,80335.58,44.8,0.03961,4e-05,4.26049]
[1777933024417,40.67,80330.34,44.8,0.03939,4e-05,4.24098]
[1777933024816,40.67,80330.34,44.8,0.03939,4e-05,4.24098]
[1777933025114,40.67,80321.46,44.8,0.03902,4e-05,4.208]
[1777933025127,40.67,80321.46,44.8,0.03902,4e-05,4.208]
[1777933025583,40.67,80321.46,44.8,0.03902,4e-05,4.208]
[1777933030660,40.67,80306.02,44.8,0.03839,4e-05,4.15182]
[1777933030803,40.67,80306.02,44.8,0.03839,4e-05,4.15182]
[1777933036585,40.67,80296.47,44.8,0.03801,4e-05,4.11794]
[1777933038239,40.68,80295.52,44.8,0.03797,4e-05,4.11495]
[1777933044378,40.68,80303.53,44.8,0.03832,4e-05,4.14553]
[1777933049333,40.68,80302.33,44.8,0.03828,4e-05,4.14212]
[1777933050204,40.68,80302.31,44.8,0.03828,4e-05,4.14225]
[1777933055704,40.69,80301.92,44.8,0.03824,4e-05,4.13734]
[1777933057228,40.69,80289.76,44.8,0.03775,4e-05,4.09379]
[1777933058530,40.69,80289.76,44.8,0.03775,4e-05,4.09379]
[1777933064277,40.69,80286.88,44.8,0.03766,4e-05,4.08523]
[1777933067511,40.7,80286.32,44.8,0.03764,4e-05,4.08373]
[1777933077368,40.7,80286.21,44.8,0.03767,4e-05,4.08615]
[1777933082090,40.71,80286.84,44.8,0.0377,4e-05,4.08916]
[1777933083834,40.71,80290.59,44.8,0.03786,4e-05,4.10327]
[1777933090459,40.71,80292.11,44.8,0.03794,4e-05,4.11035]
[1777933095494,40.72,80291.83,44.8,0.03794,4e-05,4.11025]
[1777933096979,40.72,80291.83,44.8,0.03794,4e-05,4.11025]
[1777933102543,40.72,80291.45,44.8,0.03793,4e-05,4.11014]
[1777933104369,40.72,80291.51,44.8,0.03794,4e-05,4.11054]
[1777933105084,40.72,80291.51,44.8,0.03794,4e-05,4.11054]
[1777933112613,40.73,80291.19,44.8,0.03791,4e-05,4.10672]
[1777933115633,40.73,80278.87,44.8,0.03742,4e-05,4.06261]
[1777933121709,40.73,80277.94,44.8,0.03739,4e-05,4.06007]
[1777933121727,40.73,80277.94,44.8,0.03739,4e-05,4.06007]
[1777933127538,40.74,80268.33,44.8,0.03703,4e-05,4.02793]
[1777933132752,40.74,80270.78,44.8,0.03715,4e-05,4.03876]
[1777933134475,40.75,80270.35,44.8,0.03714,4e-05,4.03753]
[1777933139803,40.75,80270.32,44.8,0.03716,4e-05,4.03935]
[1777933144837,40.76,80271.15,44.8,0.03721,4e-05,4.04394]
[1777933146854,40.76,80282.96,44.8,0.03769,4e-05,4.08731]
[1777933151892,40.76,80285.04,44.8,0.03779,4e-05,4.09609]
[1777933156993,40.77,80285.03,44.8,0.0378,4e-05,4.097]
[1777933157555,40.77,80278.85,44.8,0.03756,4e-05,4.07504]
[1777933157965,40.77,80278.85,44.8,0.03756,4e-05,4.07504]
[1777933159545,40.77,80271.02,44.8,0.03724,4e-05,4.047]
[1777933164983,40.77,80272.62,44.8,0.03733,4e-05,4.05471]
[1777933170018,40.78,80273.29,44.8,0.03738,4e-05,4.05905]
[1777933175053,40.78,80273.8,44.8,0.03738,4e-05,4.05827]
[1777933180087,40.79,80273.94,44.8,0.03741,4e-05,4.06039]
[1777933185122,40.79,80271.77,44.8,0.03734,4e-05,4.05422]
[1777933188146,40.8,80285.31,44.8,0.03789,4e-05,4.10425]
[1777933193185,40.8,80287.53,44.8,0.038,4e-05,4.11356]
[1777933198219,40.81,80288.28,44.8,0.03804,4e-05,4.1175]
[1777933203255,40.81,80290.42,44.8,0.03814,4e-05,4.12648]
[1777933209297,40.81,80287.66,44.8,0.03805,4e-05,4.11775]
[1777933213078,40.81,80287.74,44.8,0.03805,4e-05,4.11827]
[1777933220374,40.82,80288.23,44.8,0.0381,4e-05,4.12227]
[1777933222766,40.82,80288.2,44.8,0.0381,4e-05,4.12237]
[1777933224335,40.82,80291.77,44.8,0.03825,4e-05,4.13584]
[1777933229437,40.83,80291.69,44.8,0.03826,4e-05,4.1367]
[1777933237493,40.83,80292.21,44.8,0.03826,4e-05,4.13583]
[1777933242528,40.83,80291.68,44.8,0.03825,4e-05,4.13484]
[1777933247563,40.84,80294.05,44.8,0.03836,4e-05,4.14441]
[1777933254614,40.84,80293.89,44.8,0.03836,4e-05,4.14506]
[1777933260657,40.84,80293.91,44.8,0.03838,4e-05,4.14619]
[1777933265692,40.85,80294.37,44.8,0.0384,4e-05,4.14874]
[1777933270729,40.85,80281.73,44.8,0.0379,4e-05,4.10347]
[1777933275764,40.85,80282.84,44.8,0.03796,4e-05,4.10872]
[1777933282797,40.86,80283.79,44.8,0.03801,4e-05,4.11314]
[1777933284662,40.86,80285.31,44.8,0.03808,4e-05,4.11961]
[1777933288704,40.86,80287.49,44.8,0.03818,4e-05,4.12843]
[1777933295904,40.87,80287.38,44.8,0.03816,4e-05,4.12544]
[1777933299677,40.87,80286.03,44.8,0.03811,4e-05,4.12116]
[1777933304967,40.87,80285.88,44.8,0.03812,4e-05,4.12196]
[1777933306041,40.87,80285.88,44.8,0.03812,4e-05,4.12196]
[1777933312016,40.88,80284.26,44.8,0.03807,4e-05,4.11759]
[1777933317051,40.88,80289.28,44.8,0.03829,4e-05,4.137]
[1777933322086,40.88,80296.27,44.8,0.03858,4e-05,4.16355]
[1777933327121,40.89,80294.75,44.8,0.03853,4e-05,4.15876]
[1777933330544,40.89,80297.32,44.8,0.03864,4e-05,4.16867]
[1777933330661,40.89,80297.32,44.8,0.03864,4e-05,4.16867]
[1777933338374,40.89,80295.79,44.8,0.03859,4e-05,4.16405]
[1777933350687,40.9,80296.76,44.8,0.03865,4e-05,4.16934]
[1777933351085,40.9,80296.76,44.8,0.03865,4e-05,4.16934]
[1777933351290,40.9,80286.63,44.8,0.0382,4e-05,4.12859]
[1777933352681,40.9,80284.92,44.8,0.03814,4e-05,4.12258]
[1777933354681,40.9,80282.46,44.8,0.03804,4e-05,4.11409]
[1777933358767,40.9,80282.61,44.8,0.03806,4e-05,4.11564]
[1777933362368,40.91,80270.53,44.8,0.03758,4e-05,4.07289]
[1777933367403,40.91,80269.89,44.8,0.03757,4e-05,4.07219]
[1777933372438,40.92,80270.0,44.8,0.0376,4e-05,4.07416]
[1777933377473,40.92,80269.27,44.8,0.03759,4e-05,4.07307]
[1777933379370,40.92,80269.27,44.8,0.03759,4e-05,4.07307]
[1777933382348,40.92,80269.1,44.8,0.03759,4e-05,4.07308]
[1777933387543,40.93,80267.9,44.8,0.03757,4e-05,4.07127]
[1777933390567,40.93,80265.8,44.8,0.03749,4e-05,4.06434]
[1777933390668,40.93,80265.8,44.8,0.03749,4e-05,4.06434]
[1777933397613,40.94,80261.31,44.8,0.03734,4e-05,4.05091]
[1777933402652,40.95,80259.01,44.8,0.03727,4e-05,4.04445]
[1777933407688,40.95,80265.93,44.8,0.03757,4e-05,4.07125]
[1777933412723,40.96,80280.51,44.8,0.03814,4e-05,4.12134]
[1777933416789,40.96,80281.06,44.8,0.03817,4e-05,4.12412]
[1777933422464,40.97,80282.32,44.8,0.03823,4e-05,4.12998]
[1777933435884,40.97,80288.65,44.8,0.03853,4e-05,4.15623]
[1777933439361,40.98,80288.43,44.8,0.03852,4e-05,4.15582]
[1777933439850,40.98,80288.36,44.8,0.03853,4e-05,4.15595]
[1777933444947,40.98,80286.34,44.8,0.03845,4e-05,4.14954]
[1777933450793,40.98,80288.8,44.8,0.03856,4e-05,4.15928]
[1777933455077,40.99,80287.64,44.8,0.03853,4e-05,4.15592]
[1777933455160,40.99,80298.47,44.8,0.03897,4e-05,4.19584]
[1777933455941,40.99,80298.47,44.8,0.03897,4e-05,4.19584]
[1777933462066,40.99,80310.44,44.8,0.03948,4e-05,4.24043]
[1777933467101,40.99,80308.06,44.8,0.03938,4e-05,4.23184]
[1777933472136,40.99,80305.26,44.8,0.03923,4e-05,4.21745]
[1777933477171,40.99,80305.84,44.8,0.03926,4e-05,4.21995]
[1777933482206,40.99,80307.54,44.8,0.03933,4e-05,4.22654]
[1777933488248,40.99,80308.21,44.8,0.03936,4e-05,4.22933]
[1777933494290,40.99,80307.93,44.8,0.03935,4e-05,4.22858]
[1777933496592,40.99,80298.5,44.8,0.03896,4e-05,4.19393]
[1777933496664,40.99,80298.5,44.8,0.03896,4e-05,4.19393]
[1777933496761,40.99,80298.5,44.8,0.03896,4e-05,4.19393]
[1777933496783,40.99,80298.5,44.8,0.03896,4e-05,4.19393]
[1777933497311,40.99,80279.82,44.8,0.0382,4e-05,4.12557]
[1777933501275,40.99,80273.41,44.8,0.03794,4e-05,4.10285]
[1777933502768,41.0,80285.09,44.8,0.03843,4e-05,4.14605]
[1777933504668,41.0,80277.35,44.8,0.03812,4e-05,4.11825]
[1777933506227,41.0,80277.26,44.8,0.03811,4e-05,4.11816]
[1777933511409,41.0,80279.25,44.8,0.03821,4e-05,4.12671]
[1777933514389,41.0,80279.07,44.8,0.03821,4e-05,4.12626]
[1777933517222,41.01,80278.9,44.8,0.03821,4e-05,4.12646]
[1777933522485,41.01,80285.91,44.8,0.03851,4e-05,4.15321]
[1777933527520,41.01,80290.24,44.8,0.03869,4e-05,4.16985]
[1777933529378,41.01,80290.2,44.8,0.03869,4e-05,4.16984]
[1777933530039,41.01,80290.27,44.8,0.0387,4e-05,4.17024]
[1777933535582,41.02,80295.69,44.8,0.03889,4e-05,4.18653]
[1777933540617,41.02,80294.6,44.8,0.03885,4e-05,4.18311]
[1777933545653,41.02,80295.09,44.8,0.03888,4e-05,4.18548]
[1777933550688,41.02,80296.24,44.8,0.03894,4e-05,4.19026]
[1777933555722,41.02,80295.57,44.8,0.03891,4e-05,4.18833]
[1777933559385,41.02,80300.39,44.8,0.03912,4e-05,4.20626]
[1777933563734,41.02,80301.74,44.8,0.03918,4e-05,4.21159]
[1777933568815,41.03,80303.25,44.8,0.03924,4e-05,4.21761]
[1777933573850,41.03,80299.52,44.8,0.03909,4e-05,4.20424]
[1777933578885,41.03,80308.18,44.8,0.03946,4e-05,4.23661]
[1777933583919,41.03,80305.13,44.8,0.03933,4e-05,4.2256]
[1777933591976,41.03,80304.24,44.8,0.03927,4e-05,4.21861]
[1777933594375,41.03,80304.24,44.8,0.03927,4e-05,4.21861]
[1777933595231,41.03,80304.17,44.8,0.03927,4e-05,4.21852]
[1777933595242,41.03,80304.17,44.8,0.03927,4e-05,4.21852]
[1777933595418,41.03,80304.17,44.8,0.03927,4e-05,4.21852]
[1777933601039,41.03,80303.45,44.8,0.03924,4e-05,4.21648]
[1777933603267,41.03,80304.32,44.8,0.03928,4e-05,4.21978]
[1777933610102,41.04,80307.15,44.8,0.0394,4e-05,4.23085]
[1777933615295,41.04,80307.01,44.8,0.0394,4e-05,4.23056]
[1777933620172,41.04,80282.98,44.8,0.03842,4e-05,4.14324]
[1777933622761,41.04,80279.92,44.8,0.0383,4e-05,4.13254]
[1777933627788,41.04,80280.77,44.8,0.03835,4e-05,4.13678]
[1777933629678,41.04,80280.86,44.8,0.03835,4e-05,4.13734]
[1777933633874,41.05,80279.53,44.8,0.03834,4e-05,4.13574]
[1777933638944,41.06,80279.13,44.8,0.03833,4e-05,4.1354]
[1777933644340,41.06,80277.3,44.8,0.03827,4e-05,4.13012]
[1777933650382,41.07,80268.36,44.8,0.03793,4e-05,4.09924]
[1777933655433,41.07,80278.01,44.8,0.0383,4e-05,4.13113]
[1777933660517,41.08,80282.53,44.8,0.0385,4e-05,4.14889]
[1777933666495,41.08,80282.01,44.8,0.03849,4e-05,4.14813]
[1777933669387,41.08,80277.69,44.8,0.03831,4e-05,4.13276]
[1777933671430,41.08,80278.09,44.8,0.03834,4e-05,4.13485]
[1777933680592,41.09,80280.83,44.8,0.03847,4e-05,4.14676]
[1777933685203,41.09,80281.72,44.8,0.03851,4e-05,4.15038]
[1777933689371,41.09,80281.11,44.8,0.0385,4e-05,4.14925]
[1777933694179,41.1,80281.33,44.8,0.03852,4e-05,4.15098]
[1777933699726,41.1,80273.94,44.8,0.03823,4e-05,4.12528]
[1777933700197,41.1,80273.94,44.8,0.03823,4e-05,4.12528]
[1777933700210,41.1,80273.94,44.8,0.03823,4e-05,4.12528]
[1777933705153,41.1,80277.09,44.8,0.03837,4e-05,4.13783]
[1777933714831,41.11,80277.51,44.8,0.03838,4e-05,4.13707]
[1777933719866,41.11,80277.6,44.8,0.03839,4e-05,4.13843]
[1777933724370,41.11,80277.16,44.8,0.03838,4e-05,4.13744]
[1777933724376,41.11,80277.16,44.8,0.03838,4e-05,4.13744]
[1777933728113,41.12,80277.23,44.8,0.03839,4e-05,4.13811]
[1777933734107,41.12,80273.62,44.8,0.03826,4e-05,4.12663]
[1777933734441,41.12,80273.62,44.8,0.03826,4e-05,4.12663]
[1777933734456,41.12,80273.62,44.8,0.03826,4e-05,4.12663]
[1777933737992,41.12,80260.27,44.8,0.03773,4e-05,4.07954]
[1777933740492,41.13,80260.51,44.8,0.03775,4e-05,4.0807]
[1777933740553,41.13,80260.51,44.8,0.03775,4e-05,4.0807]
[1777933740669,41.13,80260.51,44.8,0.03775,4e-05,4.0807]
[1777933747058,41.13,80259.2,44.8,0.03772,4e-05,4.07837]
[1777933752093,41.14,80262.43,44.8,0.03787,4e-05,4.09151]
[1777933752930,41.14,80262.43,44.8,0.03787,4e-05,4.09151]
[1777933753761,41.14,80262.43,44.8,0.03787,4e-05,4.09151]
[1777933754337,41.14,80262.43,44.8,0.03787,4e-05,4.09179]
[1777933758394,41.14,80263.1,44.8,0.03791,4e-05,4.09533]
[1777933758423,41.14,80263.1,44.8,0.03791,4e-05,4.09533]
[1777933759028,41.14,80263.14,44.8,0.03791,4e-05,4.09575]
[1777933764177,41.15,80263.32,44.8,0.03794,4e-05,4.09807]
[1777933771225,41.15,80260.12,44.8,0.0378,4e-05,4.08427]
[1777933775091,41.16,80258.4,44.8,0.03774,4e-05,4.07895]
[1777933780289,41.18,80254.8,44.8,0.03768,4e-05,4.07337]
[1777933785324,41.18,80253.74,44.8,0.03765,4e-05,4.07109]
[1777933790359,41.19,80255.43,44.8,0.03774,4e-05,4.07871]
[1777933794388,41.19,80253.6,44.8,0.03767,4e-05,4.07307]
[1777933795944,41.19,80253.7,44.8,0.03769,4e-05,4.07404]
[1777933799799,41.2,80253.88,44.8,0.0377,4e-05,4.07562]
[1777933810499,41.21,80256.31,44.8,0.03784,4e-05,4.08783]
[1777933814390,41.21,80255.37,44.8,0.03781,4e-05,4.08527]
[1777933817164,41.21,80254.47,44.8,0.03778,4e-05,4.08286]
[1777933823592,41.22,80255.17,44.8,0.03783,4e-05,4.08726]
[1777933828626,41.22,80254.89,44.8,0.03784,4e-05,4.08752]
[1777933829391,41.22,80254.89,44.8,0.03784,4e-05,4.08752]
[1777933832655,41.23,80240.94,44.8,0.03725,4e-05,4.03434]
[1777933837690,41.23,80240.73,44.8,0.03727,4e-05,4.03553]
[1777933842725,41.24,80239.16,44.8,0.03722,4e-05,4.03158]
[1777933845036,41.24,80238.05,44.8,0.03719,4e-05,4.02827]
[1777933850544,41.25,80234.01,44.8,0.03705,4e-05,4.01552]
[1777933850560,41.25,80234.01,44.8,0.03705,4e-05,4.01552]
[1777933854125,41.25,80234.36,44.8,0.03707,4e-05,4.0178]
[1777933854405,41.25,80234.36,44.8,0.03707,4e-05,4.0178]
[1777933854809,41.25,80223.64,44.8,0.03666,4e-05,3.98049]
[1777933858294,41.26,80221.89,44.8,0.0366,4e-05,3.97552]
[1777933858353,41.26,80221.89,44.8,0.0366,4e-05,3.97552]
[1777933860114,41.26,80221.69,44.8,0.0366,4e-05,3.97564]
[1777933865889,41.27,80219.29,44.8,0.03654,4e-05,3.9696]
[1777933870921,41.27,80223.11,44.8,0.03671,4e-05,3.98506]
[1777933877969,41.28,80223.54,44.8,0.03675,4e-05,3.98917]
[1777933879089,41.28,80223.54,44.8,0.03675,4e-05,3.98917]
[1777933886027,41.29,80232.99,44.8,0.03716,4e-05,4.02528]
[1777933891064,41.29,80232.22,44.8,0.03711,4e-05,4.01979]
[1777933896099,41.3,80230.85,44.8,0.03707,4e-05,4.01643]
[1777933901662,41.3,80231.33,44.8,0.0371,4e-05,4.01935]
[1777933903028,41.3,80229.69,44.8,0.03704,4e-05,4.01413]
[1777933909189,41.31,80230.37,44.8,0.0371,4e-05,4.0187]
[1777933914721,41.31,80233.42,44.8,0.03723,4e-05,4.03073]
[1777933920267,41.32,80233.32,44.8,0.03725,4e-05,4.0324]
[1777933923415,41.32,80233.4,44.8,0.03726,4e-05,4.03326]
[1777933923484,41.32,80233.4,44.8,0.03726,4e-05,4.03326]
[1777933923936,41.32,80233.4,44.8,0.03726,4e-05,4.03326]
[1777933924204,41.32,80233.85,44.8,0.03728,4e-05,4.03515]
[1777933924560,41.32,80233.85,44.8,0.03728,4e-05,4.03515]
[1777933924816,41.32,80233.85,44.8,0.03728,4e-05,4.03515]
[1777933924906,41.33,80206.61,44.8,0.03622,4e-05,3.93966]
[1777933925508,41.33,80206.61,44.8,0.03622,4e-05,3.93966]
[1777933925868,41.33,80206.61,44.8,0.03622,4e-05,3.93966]
[1777933928066,41.33,80203.86,44.8,0.03612,4e-05,3.93097]
[1777933928994,41.33,80203.72,44.8,0.03613,4e-05,3.93141]
[1777933930075,41.33,80204.56,44.8,0.03617,4e-05,3.93481]
[1777933931990,41.33,80212.5,44.8,0.03647,4e-05,3.96267]
[1777933931996,41.33,80213.01,44.8,0.0365,4e-05,3.96488]
[1777933937386,41.34,80219.04,44.8,0.03676,4e-05,3.98858]
[1777933943429,41.35,80221.46,44.8,0.03688,4e-05,3.99942]
[1777933948464,41.36,80219.8,44.8,0.03684,4e-05,3.99541]
[1777933953499,41.36,80217.98,44.8,0.03675,4e-05,3.98666]
[1777933959541,41.37,80216.73,44.8,0.03673,4e-05,3.98456]
[1777933964575,41.38,80212.51,44.8,0.03659,4e-05,3.97172]
[1777933970618,41.38,80212.29,44.8,0.03661,4e-05,3.97336]
[1777933975652,41.39,80213.48,44.8,0.03667,4e-05,3.97947]
[1777933982702,41.4,80213.18,44.8,0.03669,4e-05,3.98106]
[1777933983709,41.4,80201.91,44.8,0.03626,4e-05,3.94186]
[1777933985909,41.4,80199.17,44.8,0.03616,4e-05,3.93266]
[1777933991765,41.41,80194.26,44.8,0.036,4e-05,3.91878]
[1777933994385,41.41,80194.72,44.8,0.03603,4e-05,3.92136]
[1777933995108,41.42,80194.94,44.8,0.03604,4e-05,3.92261]
[1777934000827,41.42,80194.32,44.8,0.03605,4e-05,3.92335]
[1777934005863,41.43,80194.27,44.8,0.03608,4e-05,3.92609]
[1777934010897,41.44,80194.41,44.8,0.03612,4e-05,3.92899]
[1777934015935,41.45,80193.07,44.8,0.03606,4e-05,3.92256]
[1777934020969,41.46,80188.29,44.8,0.0359,4e-05,3.90852]
[1777934027012,41.47,80188.78,44.8,0.03595,4e-05,3.91332]
[1777934032050,41.48,80188.24,44.8,0.03596,4e-05,3.91403]
[1777934035260,41.48,80188.24,44.8,0.03596,4e-05,3.91403]
[1777934041749,41.49,80185.74,44.8,0.03591,4e-05,3.90895]
[1777934043503,41.49,80184.41,44.8,0.03587,4e-05,3.90592]
[1777934046392,41.5,80193.58,44.8,0.03624,4e-05,3.93937]
[1777934052192,41.51,80189.05,44.8,0.03611,4e-05,3.92707]
[1777934057227,41.52,80182.05,44.8,0.03587,4e-05,3.90528]
[1777934058843,41.52,80182.05,44.8,0.03587,4e-05,3.90528]
[1777934064657,41.53,80191.61,44.8,0.03627,4e-05,3.94147]
[1777934069384,41.53,80188.83,44.8,0.03619,4e-05,3.93417]
[1777934070081,41.53,80188.83,44.8,0.03619,4e-05,3.93417]
[1777934071464,41.54,80189.98,44.8,0.03624,4e-05,3.93916]
[1777934072303,41.54,80190.49,44.8,0.03623,4e-05,3.93723]
[1777934072333,41.54,80205.48,44.8,0.03682,4e-05,3.99022]
[1777934073695,41.54,80205.48,44.8,0.03682,4e-05,3.99022]
[1777934074387,41.54,80209.18,44.8,0.03697,4e-05,4.00366]
[1777934077119,41.55,80208.86,44.8,0.03697,4e-05,4.00366]
[1777934077881,41.55,80208.86,44.8,0.03698,4e-05,4.00403]
[1777934081313,41.55,80200.63,44.8,0.03667,4e-05,3.97627]
[1777934081361,41.55,80200.63,44.8,0.03667,4e-05,3.97627]
[1777934081649,41.55,80200.63,44.8,0.03667,4e-05,3.97627]
[1777934082014,41.55,80200.63,44.8,0.03667,4e-05,3.97627]
[1777934082390,41.55,80201.72,44.8,0.03672,4e-05,3.98091]
[1777934082895,41.55,80181.06,44.8,0.03592,4e-05,3.9088]
[1777934084221,41.56,80175.3,44.8,0.0357,4e-05,3.88938]
[1777934085790,41.56,80174.56,44.8,0.03568,4e-05,3.88737]
[1777934085835,41.56,80174.56,44.8,0.03568,4e-05,3.88737]
[1777934086108,41.56,80174.56,44.8,0.03568,4e-05,3.88737]
[1777934086415,41.56,80174.6,44.8,0.03569,4e-05,3.88806]
[1777934086663,41.56,80149.27,44.8,0.03474,4e-05,3.80177]
[1777934087857,41.56,80149.27,44.8,0.03474,4e-05,3.80177]
[1777934088276,41.57,80143.93,44.8,0.03456,4e-05,3.78503]
[1777934088878,41.57,80143.93,44.8,0.03456,4e-05,3.78503]
[1777934089034,41.57,80130.29,44.8,0.03406,4e-05,3.73975]
[1777934089819,41.57,80130.29,44.8,0.03406,4e-05,3.73975]
[1777934091249,41.57,80132.96,44.8,0.03417,4e-05,3.74954]
[1777934094684,41.58,80137.7,44.8,0.03437,4e-05,3.76781]
[1777934097011,41.58,80142.1,44.8,0.03455,4e-05,3.78415]
[1777934100210,41.59,80143.45,44.8,0.03463,4e-05,3.7915]
[1777934101405,41.59,80144.47,44.8,0.03467,4e-05,3.79564]
[1777934106317,41.6,80142.21,44.8,0.03463,4e-05,3.79136]
[1777934107079,41.6,80142.21,44.8,0.03463,4e-05,3.79136]
[1777934112930,41.62,80137.45,44.8,0.0345,4e-05,3.77939]
[1777934113601,41.62,80142.24,44.8,0.03468,4e-05,3.79632]
[1777934115575,41.63,80143.63,44.8,0.03475,4e-05,3.80235]
[1777934120676,41.64,80143.71,44.8,0.0348,4e-05,3.80645]
[1777934123649,41.64,80143.72,44.8,0.0348,4e-05,3.80712]
[1777934129500,41.65,80144.53,44.8,0.03487,4e-05,3.81301]
[1777934129769,41.65,80144.53,44.8,0.03487,4e-05,3.81301]
[1777934135781,41.67,80158.49,44.8,0.03541,4e-05,3.86164]
[1777934140817,41.68,80158.47,44.8,0.03544,4e-05,3.86416]
[1777934145281,41.68,80158.79,44.8,0.03548,4e-05,3.86729]
[1777934150887,41.69,80160.27,44.8,0.03557,4e-05,3.87536]
[1777934155929,41.7,80168.2,44.8,0.03589,4e-05,3.90497]
[1777934157514,41.7,80168.24,44.8,0.0359,4e-05,3.90554]
[1777934161509,41.71,80166.23,44.8,0.03584,4e-05,3.90035]
[1777934161971,41.71,80152.47,44.8,0.03533,4e-05,3.85349]
[1777934167006,41.72,80146.38,44.8,0.03513,4e-05,3.83526]
[1777934172040,41.72,80144.59,44.8,0.03509,4e-05,3.83184]
[1777934177075,41.73,80147.65,44.8,0.03524,4e-05,3.84546]
[1777934181860,41.74,80151.78,44.8,0.03542,4e-05,3.86156]
[1777934187146,41.75,80152.85,44.8,0.03549,4e-05,3.86805]
[1777934192181,41.76,80150.76,44.8,0.0354,4e-05,3.85905]
[1777934197215,41.77,80150.0,44.8,0.0354,4e-05,3.8588]
[1777934200348,41.77,80150.08,44.8,0.03542,4e-05,3.86049]
[1777934206280,41.78,80137.63,44.8,0.03498,4e-05,3.82088]
[1777934211285,41.79,80133.25,44.8,0.03484,4e-05,3.80765]
[1777934215915,41.79,80130.85,44.8,0.03478,4e-05,3.80235]
[1777934217382,41.8,80139.35,44.8,0.03511,4e-05,3.83236]
[1777934223400,41.81,80140.79,44.8,0.0352,4e-05,3.84096]
[1777934226299,41.81,80140.79,44.8,0.0352,4e-05,3.84096]
[1777934229389,41.82,80134.1,44.8,0.03498,4e-05,3.82091]
[1777934230015,41.82,80134.1,44.8,0.03498,4e-05,3.82091]
[1777934230159,41.82,80134.1,44.8,0.03498,4e-05,3.82091]
[1777934235484,41.83,80126.39,44.8,0.03474,4e-05,3.79877]
[1777934238513,41.84,80120.54,44.8,0.03454,4e-05,3.7803]
[1777934245098,41.85,80112.13,44.8,0.03427,4e-05,3.75608]
[1777934249194,41.86,80117.06,44.8,0.03448,4e-05,3.77537]
[1777934253359,41.87,80119.53,44.8,0.03458,4e-05,3.78281]
[1777934258646,41.88,80118.73,44.8,0.03459,4e-05,3.78396]
[1777934260954,41.88,80118.7,44.8,0.0346,4e-05,3.7845]
[1777934266703,41.9,80113.72,44.8,0.03446,4e-05,3.77234]
[1777934269151,41.9,80113.72,44.8,0.03446,4e-05,3.77234]
[1777934269522,41.9,80113.72,44.8,0.03448,4e-05,3.77366]
[1777934269724,41.91,80128.74,44.8,0.03504,4e-05,3.82501]
[1777934274287,41.91,80131.25,44.8,0.03515,4e-05,3.83523]
[1777934275880,41.92,80132.48,44.8,0.03521,4e-05,3.84053]
[1777934280559,41.93,80123.09,44.8,0.0349,4e-05,3.8117]
[1777934285837,41.94,80121.37,44.8,0.03487,4e-05,3.8095]
[1777934286485,41.94,80121.37,44.8,0.03487,4e-05,3.8095]
[1777934291410,41.95,80123.53,44.8,0.03499,4e-05,3.81981]
[1777934296914,41.96,80121.98,44.8,0.03497,4e-05,3.81809]
[1777934297506,41.96,80121.98,44.8,0.03497,4e-05,3.81809]
[1777934302425,41.97,80122.42,44.8,0.03502,4e-05,3.82253]
[1777934303037,41.97,80122.42,44.8,0.03502,4e-05,3.82253]
[1777934306013,41.97,80122.26,44.8,0.03503,4e-05,3.82374]
[1777934306516,41.98,80123.26,44.8,0.03508,4e-05,3.82771]
[1777934309603,41.98,80126.58,44.8,0.03522,4e-05,3.84066]
[1777934315041,41.99,80139.52,44.8,0.0357,4e-05,3.88373]
[1777934318062,42.0,80150.62,44.8,0.03614,4e-05,3.9233]
[1777934323096,42.0,80139.43,44.8,0.03574,4e-05,3.887]
[1777934323538,42.0,80139.43,44.8,0.03574,4e-05,3.887]
[1777934324408,42.0,80139.43,44.8,0.03574,4e-05,3.887]
[1777934325343,42.01,80139.68,44.8,0.03576,4e-05,3.88833]
[1777934335182,42.02,80135.16,44.8,0.03564,4e-05,3.87805]
[1777934340217,42.03,80135.5,44.8,0.03568,4e-05,3.88148]
[1777934344752,42.04,80135.49,44.8,0.03571,4e-05,3.88365]
[1777934350287,42.05,80135.56,44.8,0.03574,4e-05,3.88649]
[1777934351153,42.05,80135.56,44.8,0.03574,4e-05,3.88649]
[1777934356329,42.05,80135.55,44.8,0.03577,4e-05,3.88898]
[1777934359391,42.06,80132.87,44.8,0.03567,4e-05,3.88067]
[1777934360266,42.06,80134.79,44.8,0.03575,4e-05,3.88765]
[1777934365395,42.07,80135.4,44.8,0.0358,4e-05,3.89219]
[1777934369383,42.07,80134.5,44.8,0.03578,4e-05,3.89035]
[1777934374459,42.08,80132.43,44.8,0.03569,4e-05,3.88156]
[1777934374634,42.08,80132.43,44.8,0.03569,4e-05,3.88156]
[1777934380501,42.09,80132.24,44.8,0.03571,4e-05,3.88331]
[1777934384236,42.09,80134.51,44.8,0.03581,4e-05,3.89188]
[1777934384298,42.09,80134.51,44.8,0.03581,4e-05,3.89188]
[1777934384375,42.09,80134.51,44.8,0.03581,4e-05,3.89188]
[1777934385061,42.09,80134.46,44.8,0.03582,4e-05,3.89249]
[1777934390571,42.1,80134.9,44.8,0.03586,4e-05,3.89636]
[1777934396613,42.11,80135.62,44.8,0.03591,4e-05,3.90108]
[1777934401648,42.11,80135.76,44.8,0.03594,4e-05,3.90344]
[1777934407690,42.12,80135.19,44.8,0.03594,4e-05,3.9037]
[1777934408912,42.12,80135.19,44.8,0.03594,4e-05,3.9037]
[1777934414740,42.13,80135.52,44.8,0.03598,4e-05,3.90704]
[1777934417351,42.13,80133.26,44.8,0.0359,4e-05,3.89967]
[1777934422797,42.14,80131.2,44.8,0.03585,4e-05,3.89564]
[1777934428839,42.15,80131.41,44.8,0.03589,4e-05,3.89861]
[1777934434367,42.15,80131.38,44.8,0.03586,4e-05,3.89544]
[1777934435034,42.15,80131.19,44.8,0.03587,4e-05,3.8959]
[1777934439948,42.16,80129.2,44.8,0.03581,4e-05,3.89055]
[1777934444263,42.16,80117.38,44.8,0.03538,4e-05,3.85202]
[1777934450332,42.17,80122.12,44.8,0.03559,4e-05,3.87082]
[1777934454764,42.18,80121.49,44.8,0.03559,4e-05,3.8709]
[1777934459122,42.19,80121.8,44.8,0.03562,4e-05,3.87375]
[1777934464384,42.19,80119.61,44.8,0.03557,4e-05,3.8686]
[1777934464997,42.2,80119.02,44.8,0.03556,4e-05,3.86752]
[1777934474174,42.21,80116.07,44.8,0.03549,4e-05,3.8617]
[1777934475067,42.21,80116.07,44.8,0.03549,4e-05,3.8617]
[1777934480215,42.22,80114.24,44.8,0.03546,4e-05,3.85847]
[1777934482008,42.22,80115.79,44.8,0.03552,4e-05,3.86422]
[1777934491294,42.24,80124.41,44.8,0.03586,4e-05,3.89406]
[1777934496329,42.24,80124.68,44.8,0.0359,4e-05,3.8971]
[1777934499481,42.25,80122.96,44.8,0.03584,4e-05,3.89207]
[1777934500589,42.25,80125.05,44.8,0.03593,4e-05,3.90005]
[1777934505392,42.26,80142.51,44.8,0.03662,4e-05,3.96212]
[1777934509373,42.26,80142.33,44.8,0.03662,4e-05,3.96243]
[1777934514404,42.26,80139.97,44.8,0.03655,4e-05,3.95586]
[1777934523519,42.27,80139.97,44.8,0.03658,4e-05,3.95884]
[1777934528553,42.28,80140.05,44.8,0.0366,4e-05,3.96053]
[1777934530022,42.28,80140.05,44.8,0.0366,4e-05,3.96053]
[1777934530344,42.28,80140.05,44.8,0.0366,4e-05,3.96053]
[1777934534365,42.28,80141.75,44.8,0.03668,4e-05,3.96746]
[1777934538909,42.29,80141.85,44.8,0.03669,4e-05,3.96858]
[1777934544668,42.29,80139.52,44.8,0.03663,4e-05,3.96282]
[1777934550713,42.3,80140.16,44.8,0.03667,4e-05,3.96655]
[1777934554377,42.3,80139.49,44.8,0.03661,4e-05,3.96051]
[1777934556215,42.3,80140.2,44.8,0.03665,4e-05,3.96345]
[1777934556685,42.3,80140.2,44.8,0.03665,4e-05,3.9637]
[1777934556821,42.3,80140.2,44.8,0.03665,4e-05,3.9637]
[1777934557086,42.3,80140.2,44.8,0.03665,4e-05,3.9637]
[1777934557433,42.3,80140.2,44.8,0.03665,4e-05,3.9637]
[1777934557470,42.3,80135.93,44.8,0.03648,4e-05,3.94873]
[1777934558449,42.3,80135.93,44.8,0.03648,4e-05,3.94873]
[1777934558907,42.3,80128.13,44.8,0.03618,4e-05,3.92149]
[1777934559540,42.3,80128.36,44.8,0.03619,4e-05,3.92259]
[1777934561245,42.3,80128.52,44.8,0.0362,4e-05,3.92314]
[1777934566822,42.31,80129.73,44.8,0.03627,4e-05,3.92947]
[1777934569377,42.31,80128.11,44.8,0.03621,4e-05,3.92424]
[1777934571484,42.31,80128.04,44.8,0.03621,4e-05,3.92465]
[1777934576892,42.32,80130.75,44.8,0.03634,4e-05,3.9362]
[1777934579769,42.32,80128.78,44.8,0.03628,4e-05,3.9301]
[1777934582661,42.32,80128.62,44.8,0.03628,4e-05,3.93022]
[1777934587969,42.33,80127.41,44.8,0.03626,4e-05,3.92847]
[1777934593004,42.34,80128.68,44.8,0.03633,4e-05,3.93452]
[1777934593737,42.34,80128.68,44.8,0.03633,4e-05,3.93452]
[1777934599046,42.34,80133.81,44.8,0.03654,4e-05,3.95403]
[1777934604081,42.35,80134.53,44.8,0.03659,4e-05,3.95801]
[1777934607331,42.35,80134.12,44.8,0.03658,4e-05,3.95718]
[1777934611014,42.35,80133.84,44.8,0.03657,4e-05,3.95628]
[1777934616491,42.35,80126.91,44.8,0.03626,4e-05,3.92799]
[1777934616959,42.35,80126.19,44.8,0.03624,4e-05,3.92548]
[1777934622207,42.35,80126.38,44.8,0.03626,4e-05,3.92789]
[1777934627242,42.36,80127.11,44.8,0.03631,4e-05,3.93211]
[1777934634313,42.36,80127.11,44.8,0.03632,4e-05,3.93279]
[1777934639754,42.37,80128.28,44.8,0.0364,4e-05,3.94013]
[1777934641407,42.37,80127.63,44.8,0.03638,4e-05,3.93823]
[1777934647382,42.38,80126.78,44.8,0.03637,4e-05,3.93768]
[1777934653423,42.39,80127.58,44.8,0.03643,4e-05,3.94241]
[1777934658459,42.39,80127.51,44.8,0.03644,4e-05,3.94379]
[1777934664501,42.4,80126.78,44.8,0.03644,4e-05,3.94323]
[1777934669536,42.41,80123.87,44.8,0.03634,4e-05,3.9349]
[1777934672425,42.41,80124.4,44.8,0.03633,4e-05,3.93317]
[1777934672673,42.41,80124.4,44.8,0.03633,4e-05,3.93317]
[1777934677335,42.42,80109.36,44.8,0.03579,4e-05,3.88423]
[1777934682626,42.42,80107.33,44.8,0.03574,4e-05,3.87988]
[1777934684375,42.42,80107.33,44.8,0.03574,4e-05,3.87988]
[1777934684481,42.42,80107.33,44.8,0.03574,4e-05,3.87988]
[1777934689598,42.43,80104.98,44.8,0.03568,4e-05,3.87452]
[1777934697732,42.45,80106.06,44.8,0.03577,4e-05,3.88208]
[1777934703773,42.45,80105.67,44.8,0.03578,4e-05,3.88333]
[1777934708809,42.46,80105.71,44.8,0.03581,4e-05,3.8856]
[1777934714851,42.47,80103.94,44.8,0.03577,4e-05,3.88216]
[1777934715858,42.47,80091.24,44.8,0.0353,4e-05,3.83974]
[1777934720893,42.48,80096.88,44.8,0.03554,4e-05,3.8611]
[1777934725928,42.49,80096.92,44.8,0.03557,4e-05,3.86351]
[1777934728571,42.49,80096.85,44.8,0.03557,4e-05,3.86372]
[1777934729275,42.49,80096.89,44.8,0.03558,4e-05,3.86474]
[1777934734991,42.5,80096.9,44.8,0.03557,4e-05,3.86326]
[1777934740027,42.51,80096.47,44.8,0.03558,4e-05,3.86401]
[1777934744386,42.51,80096.45,44.8,0.0356,4e-05,3.86525]
[1777934745044,42.51,80096.42,44.8,0.0356,4e-05,3.86558]
[1777934746591,42.51,80096.42,44.8,0.0356,4e-05,3.86601]
[1777934748083,42.52,80108.53,44.8,0.03607,4e-05,3.90826]
[1777934753528,42.52,80116.99,44.8,0.03641,4e-05,3.93848]
[1777934754376,42.52,80120.01,44.8,0.03653,4e-05,3.94912]
[1777934760502,42.53,80121.68,44.8,0.03661,4e-05,3.95659]
[1777934766210,42.54,80121.72,44.8,0.03664,4e-05,3.95876]
[1777934772252,42.54,80120.96,44.8,0.03663,4e-05,3.95791]
[1777934777287,42.55,80121.82,44.8,0.03668,4e-05,3.96232]
[1777934782058,42.55,80125.31,44.8,0.03682,4e-05,3.97515]
[1777934787356,42.56,80136.62,44.8,0.03727,4e-05,4.0158]
[1777934792393,42.56,80132.6,44.8,0.03709,4e-05,3.99863]
[1777934797428,42.56,80132.85,44.8,0.03712,4e-05,4.00053]
[1777934802463,42.57,80132.53,44.8,0.03711,4e-05,4.00044]
[1777934807499,42.57,80133.52,44.8,0.03716,4e-05,4.00487]
[1777934809384,42.57,80133.32,44.8,0.03716,4e-05,4.00438]
[1777934814460,42.57,80133.61,44.8,0.03717,4e-05,4.00579]
[1777934814710,42.57,80133.61,44.8,0.03717,4e-05,4.00579]
[1777934819715,42.58,80133.02,44.8,0.03717,4e-05,4.00535]
[1777934825625,42.58,80133.61,44.8,0.03721,4e-05,4.00879]
[1777934829380,42.58,80133.61,44.8,0.03721,4e-05,4.00879]
[1777934830348,42.58,80133.83,44.8,0.03723,4e-05,4.01035]
[1777934830359,42.58,80133.83,44.8,0.03723,4e-05,4.01035]
[1777934832051,42.58,80133.82,44.8,0.03723,4e-05,4.01071]
[1777934837916,42.59,80133.82,44.8,0.03724,4e-05,4.01169]
[1777934845764,42.59,80133.35,44.8,0.03725,4e-05,4.01202]
[1777934850800,42.6,80133.54,44.8,0.03726,4e-05,4.01365]
[1777934854371,42.6,80133.18,44.8,0.03722,4e-05,4.00874]
[1777934854859,42.6,80133.18,44.8,0.03722,4e-05,4.00874]
[1777934861877,42.6,80132.37,44.8,0.03721,4e-05,4.00754]
[1777934866912,42.61,80135.55,44.8,0.03734,4e-05,4.01951]
[1777934872954,42.61,80140.27,44.8,0.03753,4e-05,4.03681]
[1777934875615,42.61,80140.38,44.8,0.03754,4e-05,4.03734]
[1777934876328,42.61,80140.88,44.8,0.03756,4e-05,4.03922]
[1777934877611,42.61,80144.41,44.8,0.0377,4e-05,4.05124]
[1777934878490,42.61,80149.32,44.8,0.03789,4e-05,4.06846]
[1777934878565,42.61,80150.57,44.8,0.03794,4e-05,4.07254]
[1777934881155,42.61,80153.07,44.8,0.03802,4e-05,4.07984]
[1777934887053,42.59,80152.51,44.8,0.03794,4e-05,4.07285]
[1777934892088,42.58,80157.46,44.8,0.03809,4e-05,4.08651]
[1777934897124,42.56,80155.74,44.8,0.03798,4e-05,4.07675]
[1777934902159,42.55,80155.67,44.8,0.03794,4e-05,4.07285]
[1777934904378,42.55,80155.17,44.8,0.03791,4e-05,4.07037]
[1777934904938,42.55,80155.17,44.8,0.03791,4e-05,4.07037]
[1777934913236,42.53,80155.44,44.8,0.0378,4e-05,4.05985]
[1777934918271,42.52,80160.17,44.8,0.03795,4e-05,4.07283]
[1777934919147,42.52,80160.17,44.8,0.03795,4e-05,4.07283]
[1777934919278,42.51,80161.22,44.8,0.03798,4e-05,4.07577]
[1777934921363,42.51,80161.8,44.8,0.038,4e-05,4.07748]
[1777934921451,42.51,80162.63,44.8,0.03803,4e-05,4.08007]
[1777934925778,42.5,80168.24,44.8,0.03822,4e-05,4.09748]
[1777934925829,42.5,80168.58,44.8,0.03822,4e-05,4.09713]
[1777934926189,42.5,80168.58,44.8,0.03822,4e-05,4.09713]
[1777934931363,42.5,80172.3,44.8,0.03837,4e-05,4.11029]
[1777934936398,42.5,80172.4,44.8,0.03837,4e-05,4.11071]
[1777934941433,42.5,80170.37,44.8,0.03829,4e-05,4.10365]
[1777934946520,42.5,80167.96,44.8,0.0382,4e-05,4.09533]
[1777934947984,42.5,80167.92,44.8,0.0382,4e-05,4.09523]
[1777934950349,42.5,80167.75,44.8,0.03818,4e-05,4.09401]
[1777934951648,42.5,80167.68,44.8,0.03818,4e-05,4.09381]
[1777934951716,42.5,80167.9,44.8,0.03819,4e-05,4.09425]
[1777934954389,42.49,80166.74,44.8,0.03812,4e-05,4.08867]
[1777934957758,42.49,80166.05,44.8,0.03808,4e-05,4.08476]
[1777934958781,42.48,80166.37,44.8,0.03807,4e-05,4.08441]
[1777934958844,42.48,80167.07,44.8,0.03809,4e-05,4.08612]
[1777934959327,42.48,80167.07,44.8,0.03809,4e-05,4.08612]
[1777934959560,42.48,80174.62,44.8,0.03838,4e-05,4.11192]
[1777934960572,42.48,80174.62,44.8,0.03838,4e-05,4.11192]
[1777934960673,42.48,80171.59,44.8,0.03825,4e-05,4.10048]
[1777934961304,42.48,80171.59,44.8,0.03825,4e-05,4.10048]
[1777934961574,42.48,80171.1,44.8,0.03824,4e-05,4.09879]
[1777934963771,42.47,80171.46,44.8,0.03824,4e-05,4.09929]
[1777934963821,42.47,80172.26,44.8,0.03826,4e-05,4.10135]
[1777934965010,42.47,80172.26,44.8,0.03826,4e-05,4.10135]
[1777934968939,42.47,80173.31,44.8,0.03829,4e-05,4.10402]
[1777934970891,42.47,80173.66,44.8,0.03831,4e-05,4.10532]
[1777934971385,42.47,80173.73,44.8,0.0383,4e-05,4.1049]
[1777934976679,42.46,80172.98,44.8,0.03822,4e-05,4.09633]
[1777934981714,42.45,80172.81,44.8,0.03819,4e-05,4.09416]
[1777934984499,42.45,80173.35,44.8,0.03821,4e-05,4.09544]
[1777934988763,42.45,80186.38,44.8,0.03871,4e-05,4.13984]
[1777934989111,42.45,80186.38,44.8,0.03871,4e-05,4.13984]
[1777934994719,42.45,80190.03,44.8,0.03885,4e-05,4.15247]
[1777935000848,42.45,80189.13,44.8,0.03882,4e-05,4.14933]
[1777935006382,42.45,80188.69,44.8,0.0388,4e-05,4.14776]
[1777935007166,42.45,80188.76,44.8,0.0388,4e-05,4.14801]
[1777935012930,42.45,80178.29,44.8,0.03838,4e-05,4.11079]
[1777935015245,42.45,80178.04,44.8,0.03837,4e-05,4.11009]
[1777935020987,42.45,80168.48,44.8,0.038,4e-05,4.07709]
[1777935026026,42.45,80179.19,44.8,0.03843,4e-05,4.1152]
[1777935029766,42.45,80178.08,44.8,0.03839,4e-05,4.11143]
[1777935035390,42.45,80178.71,44.8,0.03838,4e-05,4.10961]
[1777935041132,42.45,80171.52,44.8,0.0381,4e-05,4.0847]
[1777935047175,42.45,80171.73,44.8,0.03811,4e-05,4.08597]
[1777935050438,42.45,80171.62,44.8,0.03811,4e-05,4.08575]
[1777935051272,42.46,80166.35,44.8,0.0379,4e-05,4.06736]
[1777935053350,42.45,80164.41,44.8,0.03783,4e-05,4.06044]
[1777935054376,42.46,80164.6,44.8,0.03783,4e-05,4.06122]
[1777935055090,42.46,80164.6,44.8,0.03783,4e-05,4.06122]
[1777935055142,42.46,80164.6,44.8,0.03783,4e-05,4.06122]
[1777935054444,42.45,80165.35,44.8,0.03786,4e-05,4.06359]
[1777935055337,42.45,80165.7,44.8,0.03787,4e-05,4.06413]
[1777935061476,42.45,80165.86,44.8,0.03788,4e-05,4.06525]
[1777935062920,42.45,80165.38,44.8,0.03786,4e-05,4.06367]
[1777935062936,42.45,80152.57,44.8,0.03736,4e-05,4.01876]
[1777935066612,42.45,80151.31,44.8,0.03731,4e-05,4.01456]
[1777935072523,42.45,80153.03,44.8,0.03737,4e-05,4.01975]
[1777935078392,42.45,80153.89,44.8,0.03739,4e-05,4.0213]
[1777935084380,42.44,80153.83,44.8,0.03738,4e-05,4.02047]
[1777935084390,42.44,80153.83,44.8,0.03738,4e-05,4.02047]
[1777935084885,42.44,80153.83,44.8,0.03738,4e-05,4.02047]
[1777935089082,42.44,80153.79,44.8,0.03736,4e-05,4.01909]
[1777935089125,42.44,80153.79,44.8,0.03735,4e-05,4.01827]
[1777935095151,42.43,80153.0,44.8,0.03725,4e-05,4.00878]
[1777935101032,42.42,80151.76,44.8,0.03716,4e-05,4.00082]
[1777935101065,42.41,80151.58,44.8,0.03714,4e-05,3.999]
[1777935102216,42.41,80151.48,44.8,0.03714,4e-05,3.99865]
[1777935102797,42.41,80151.48,44.8,0.03714,4e-05,3.99865]
[1777935103409,42.41,80151.37,44.8,0.03714,4e-05,3.99847]
[1777935103426,42.42,80151.37,44.8,0.03714,4e-05,3.99867]
[1777935105314,42.41,80150.65,44.8,0.03711,4e-05,3.99558]
[1777935107661,42.41,80141.42,44.8,0.03674,4e-05,3.96258]
[1777935109399,42.41,80134.48,44.8,0.03646,4e-05,3.93766]
[1777935110100,42.41,80134.48,44.8,0.03646,4e-05,3.93766]
[1777935119306,42.4,80134.3,44.8,0.03642,4e-05,3.93411]
[1777935119407,42.39,80134.3,44.8,0.03639,4e-05,3.93173]
[1777935124984,42.39,80134.09,44.8,0.0364,4e-05,3.93228]
[1777935130519,42.4,80134.09,44.8,0.03642,4e-05,3.9339]
[1777935130535,42.4,80134.09,44.8,0.03642,4e-05,3.9339]
[1777935133829,42.4,80134.4,44.8,0.03643,4e-05,3.93561]
[1777935134882,42.4,80126.7,44.8,0.03615,4e-05,3.91024]
[1777935136994,42.4,80121.52,44.8,0.03596,4e-05,3.8926]
[1777935137306,42.4,80121.34,44.8,0.03595,4e-05,3.89238]
[1777935137812,42.41,80121.27,44.8,0.03596,4e-05,3.89254]
[1777935139036,42.41,80121.27,44.8,0.03596,4e-05,3.89254]
[1777935139065,42.41,80121.27,44.8,0.03596,4e-05,3.89254]
[1777935139193,42.41,80121.27,44.8,0.03596,4e-05,3.89254]
[1777935139294,42.4,80121.27,44.8,0.03595,4e-05,3.89173]
[1777935141913,42.4,80121.27,44.8,0.03595,4e-05,3.89173]
[1777935142014,42.41,80122.05,44.8,0.03598,4e-05,3.89517]
[1777935143728,42.41,80121.94,44.8,0.03599,4e-05,3.89518]
[1777935144190,42.41,80121.94,44.8,0.03599,4e-05,3.89518]
[1777935143854,42.41,80121.86,44.8,0.03598,4e-05,3.89449]
[1777935144291,42.41,80121.86,44.8,0.03598,4e-05,3.89487]
[1777935148073,42.41,80121.28,44.8,0.03596,4e-05,3.89249]
[1777935148122,42.4,80121.25,44.8,0.03594,4e-05,3.89118]
[1777935149376,42.4,80121.25,44.8,0.03594,4e-05,3.89118]
[1777935149383,42.4,80121.25,44.8,0.03594,4e-05,3.89118]
[1777935149400,42.4,80121.25,44.8,0.03594,4e-05,3.89118]
[1777935154930,42.41,80121.37,44.8,0.03593,4e-05,3.88938]
[1777935155412,42.41,80121.37,44.8,0.03593,4e-05,3.88938]
[1777935155921,42.41,80121.37,44.8,0.03593,4e-05,3.88938]
[1777935157289,42.41,80120.99,44.8,0.03593,4e-05,3.88888]
[1777935162987,42.42,80120.63,44.8,0.03593,4e-05,3.88968]
[1777935164377,42.42,80120.14,44.8,0.03592,4e-05,3.88841]
[1777935164891,42.42,80120.14,44.8,0.03592,4e-05,3.88841]
[1777935173057,42.43,80117.64,44.8,0.03587,4e-05,3.88393]
[1777935178093,42.44,80117.86,44.8,0.0359,4e-05,3.8867]
[1777935183129,42.45,80117.7,44.8,0.03592,4e-05,3.88812]
[1777935188042,42.45,80119.93,44.8,0.03602,4e-05,3.89719]
[1777935189885,42.45,80106.37,44.8,0.03552,4e-05,3.85203]
[1777935189951,42.45,80106.37,44.8,0.03552,4e-05,3.85203]
[1777935192191,42.46,80121.57,44.8,0.03611,4e-05,3.90481]
[1777935194798,42.46,80121.03,44.8,0.03609,4e-05,3.90366]
[1777935196333,42.46,80121.18,44.8,0.0361,4e-05,3.90453]
[1777935199376,42.47,80123.49,44.8,0.03621,4e-05,3.91378]
[1777935202160,42.47,80123.87,44.8,0.03623,4e-05,3.91575]
[1777935204798,42.47,80123.33,44.8,0.03622,4e-05,3.91492]
[1777935208187,42.47,80122.26,44.8,0.03619,4e-05,3.9123]
[1777935214306,42.48,80115.18,44.8,0.03591,4e-05,3.88589]
[1777935220388,42.49,80115.12,44.8,0.03594,4e-05,3.88879]
[1777935225423,42.5,80114.8,44.8,0.03595,4e-05,3.88964]
[1777935230459,42.5,80113.67,44.8,0.03593,4e-05,3.88775]
[1777935235494,42.51,80112.41,44.8,0.0359,4e-05,3.8854]
[1777935238777,42.51,80114.47,44.8,0.03599,4e-05,3.89317]
[1777935239397,42.51,80114.82,44.8,0.03601,4e-05,3.89473]
[1777935240330,42.51,80114.82,44.8,0.03601,4e-05,3.89473]
[1777935243886,42.52,80115.23,44.8,0.03604,4e-05,3.89763]
[1777935248669,42.52,80113.86,44.8,0.03601,4e-05,3.89487]
[1777935250512,42.53,80102.99,44.8,0.03561,4e-05,3.85889]
[1777935256160,42.53,80101.39,44.8,0.03557,4e-05,3.8557]
[1777935261676,42.55,80101.5,44.8,0.03561,4e-05,3.8591]
[1777935268302,42.55,80102.5,44.8,0.03566,4e-05,3.86373]
[1777935269777,42.55,80100.14,44.8,0.03559,4e-05,3.85742]
[1777935274459,42.56,80093.34,44.8,0.03533,4e-05,3.83255]
[1777935279802,42.57,80093.37,44.8,0.03536,4e-05,3.83531]
[1777935285016,42.58,80093.53,44.8,0.03538,4e-05,3.83716]
[1777935285064,42.58,80093.53,44.8,0.03538,4e-05,3.83716]
[1777935286482,42.58,80088.87,44.8,0.03523,4e-05,3.82334]
[1777935286998,42.58,80069.98,44.8,0.03453,4e-05,3.76046]
[1777935287542,42.58,80069.98,44.8,0.03453,4e-05,3.76046]
[1777935291507,42.59,80065.53,44.8,0.0344,4e-05,3.74808]
[1777935292940,42.59,80071.4,44.8,0.03462,4e-05,3.76808]
[1777935294404,42.59,80070.2,44.8,0.03458,4e-05,3.76466]
[1777935299045,42.6,80070.77,44.8,0.03463,4e-05,3.76933]
[1777935306990,42.62,80070.87,44.8,0.03469,4e-05,3.7745]
[1777935312026,42.63,80070.86,44.8,0.03472,4e-05,3.77712]
[1777935317061,42.64,80071.03,44.8,0.03475,4e-05,3.7803]
[1777935321465,42.64,80071.5,44.8,0.03479,4e-05,3.78393]
[1777935327130,42.65,80075.92,44.8,0.03499,4e-05,3.80152]
[1777935329634,42.66,80073.83,44.8,0.03492,4e-05,3.79553]
[1777935335186,42.67,80066.85,44.8,0.03467,4e-05,3.77121]
[1777935340222,42.68,80076.52,44.8,0.03505,4e-05,3.80595]
[1777935342060,42.68,80077.34,44.8,0.03509,4e-05,3.80918]
[1777935347271,42.69,80074.3,44.8,0.03501,4e-05,3.80236]
[1777935353313,42.7,80076.54,44.8,0.03512,4e-05,3.81265]
[1777935354066,42.7,80076.54,44.8,0.03512,4e-05,3.81265]
[1777935354606,42.7,80074.12,44.8,0.03504,4e-05,3.80468]
[1777935357618,42.7,80074.24,44.8,0.03506,4e-05,3.8065]
[1777935359397,42.7,80074.18,44.8,0.03506,4e-05,3.8064]
[1777935360113,42.7,80073.96,44.8,0.03505,4e-05,3.80577]
[1777935361286,42.7,80073.71,44.8,0.03504,4e-05,3.80504]
[1777935366403,42.71,80074.08,44.8,0.03508,4e-05,3.8087]
[1777935371439,42.72,80073.58,44.8,0.03509,4e-05,3.80935]
[1777935376474,42.73,80073.48,44.8,0.03511,4e-05,3.8113]
[1777935381509,42.73,80085.36,44.8,0.03558,4e-05,3.85317]
[1777935386544,42.74,80090.91,44.8,0.0358,4e-05,3.8737]
[1777935392585,42.75,80091.06,44.8,0.0358,4e-05,3.87214]
[1777935394600,42.75,80077.84,44.8,0.03531,4e-05,3.82852]
[1777935396884,42.75,80073.57,44.8,0.03516,4e-05,3.81471]
[1777935400824,42.76,80069.08,44.8,0.03502,4e-05,3.80161]
[1777935402815,42.76,80069.8,44.8,0.03505,4e-05,3.80493]
[1777935409382,42.77,80074.24,44.8,0.03525,4e-05,3.82233]
[1777935410047,42.77,80074.2,44.8,0.03525,4e-05,3.82305]
[1777935415747,42.78,80074.67,44.8,0.0353,4e-05,3.82717]
[1777935420781,42.79,80074.43,44.8,0.03531,4e-05,3.82847]
[1777935426826,42.8,80074.49,44.8,0.03534,4e-05,3.83115]
[1777935430542,42.8,80075.86,44.8,0.0354,4e-05,3.83654]
[1777935430553,42.8,80075.86,44.8,0.0354,4e-05,3.83654]
[1777935435889,42.81,80075.42,44.8,0.03542,4e-05,3.83787]
[1777935440924,42.82,80074.88,44.8,0.03542,4e-05,3.83806]
[1777935445959,42.82,80075.7,44.8,0.03547,4e-05,3.84279]
[1777935450993,42.83,80076.4,44.8,0.03552,4e-05,3.84706]
[1777935454821,42.83,80076.48,44.8,0.0355,4e-05,3.84431]
[1777935457338,42.83,80076.48,44.8,0.03551,4e-05,3.8447]
[1777935458634,42.84,80076.72,44.8,0.03553,4e-05,3.84667]
[1777935459373,42.84,80076.72,44.8,0.03553,4e-05,3.84667]
[1777935459388,42.84,80076.18,44.8,0.03551,4e-05,3.84528]
[1777935459926,42.84,80076.18,44.8,0.03551,4e-05,3.84528]
[1777935460057,42.84,80076.03,44.8,0.03551,4e-05,3.84477]
[1777935461500,42.84,80076.03,44.8,0.03551,4e-05,3.84477]
[1777935468505,42.85,80067.74,44.8,0.03523,4e-05,3.81928]
[1777935474380,42.86,80069.05,44.8,0.0353,4e-05,3.82616]
[1777935475192,42.86,80069.9,44.8,0.03534,4e-05,3.8294]
[1777935479375,42.86,80069.17,44.8,0.03533,4e-05,3.82861]
[1777935479960,42.86,80068.92,44.8,0.03533,4e-05,3.82818]
[1777935485232,42.87,80062.37,44.8,0.03511,4e-05,3.80892]
[1777935487942,42.88,80060.56,44.8,0.03506,4e-05,3.80379]
[1777935487997,42.88,80060.56,44.8,0.03506,4e-05,3.80379]
[1777935488500,42.88,80043.02,44.8,0.03443,4e-05,3.74681]
[1777935492786,42.88,80041.22,44.8,0.03438,4e-05,3.74253]
[1777935495691,42.89,80041.82,44.8,0.03442,4e-05,3.74613]
[1777935501344,42.9,80046.96,44.8,0.03464,4e-05,3.76614]
[1777935502451,42.9,80046.96,44.8,0.03464,4e-05,3.76614]
[1777935508393,42.94,80050.43,44.8,0.0349,4e-05,3.78989]
[1777935513428,42.95,80060.53,44.8,0.03527,4e-05,3.82153]
[1777935518463,42.96,80063.8,44.8,0.03541,4e-05,3.83484]
[1777935522206,42.96,80071.19,44.8,0.0357,4e-05,3.86062]
[1777935528533,42.97,80083.11,44.8,0.03617,4e-05,3.90282]
[1777935529377,42.97,80083.11,44.8,0.03617,4e-05,3.90282]
[1777935529389,42.97,80083.11,44.8,0.03617,4e-05,3.90282]
[1777935530058,42.97,80083.24,44.8,0.03618,4e-05,3.90354]
[1777935534084,42.97,80083.59,44.8,0.0362,4e-05,3.90583]
[1777935534385,42.97,80083.59,44.8,0.0362,4e-05,3.90583]
[1777935539613,42.98,80086.37,44.8,0.03633,4e-05,3.91682]
[1777935540174,42.98,80086.37,44.8,0.03633,4e-05,3.91682]
[1777935544648,42.98,80074.42,44.8,0.03589,4e-05,3.87792]
[1777935549683,42.99,80071.42,44.8,0.0358,4e-05,3.86948]
[1777935554829,42.99,80071.2,44.8,0.03581,4e-05,3.87004]
[1777935556425,42.99,80070.17,44.8,0.03577,4e-05,3.86692]
[1777935561768,43.0,80071.3,44.8,0.03584,4e-05,3.87297]
[1777935566803,43.01,80073.25,44.8,0.03593,4e-05,3.8811]
[1777935571840,43.01,80072.78,44.8,0.03589,4e-05,3.87685]
[1777935574369,43.01,80072.35,44.8,0.03588,4e-05,3.87571]
[1777935578949,43.02,80071.65,44.8,0.03587,4e-05,3.87492]
[1777935579327,43.02,80071.65,44.8,0.03587,4e-05,3.87492]
[1777935579923,43.02,80072.53,44.8,0.03591,4e-05,3.87818]
[1777935585027,43.03,80074.1,44.8,0.03598,4e-05,3.88494]
[1777935585077,43.03,80074.1,44.8,0.03598,4e-05,3.88494]
[1777935585105,43.03,80074.1,44.8,0.03598,4e-05,3.88494]
[1777935585233,43.03,80074.1,44.8,0.03598,4e-05,3.88494]
[1777935585289,43.03,80074.1,44.8,0.03598,4e-05,3.88494]
[1777935585296,43.03,80074.1,44.8,0.03598,4e-05,3.88494]
[1777935591755,43.03,80062.76,44.8,0.03558,4e-05,3.8487]
[1777935598023,43.04,80061.24,44.8,0.03556,4e-05,3.84689]
[1777935601848,43.05,80056.58,44.8,0.0354,4e-05,3.83254]
[1777935602066,43.05,80040.12,44.8,0.0348,4e-05,3.77853]
[1777935602891,43.05,80040.12,44.8,0.0348,4e-05,3.77853]
[1777935607662,43.05,80042.92,44.8,0.03493,4e-05,3.78967]
[1777935614150,43.07,80042.59,44.8,0.03496,4e-05,3.79238]
[1777935619185,43.07,80041.91,44.8,0.03496,4e-05,3.7925]
[1777935624220,43.08,80043.52,44.8,0.03504,4e-05,3.80012]
[1777935630261,43.09,80044.09,44.8,0.0351,4e-05,3.80476]
[1777935635297,43.1,80043.35,44.8,0.03506,4e-05,3.80048]
[1777935640332,43.11,80043.32,44.8,0.03508,4e-05,3.80273]
[1777935641339,43.11,80029.96,44.8,0.0346,4e-05,3.75929]
[1777935646376,43.12,80019.03,44.8,0.03424,4e-05,3.72646]
[1777935651410,43.13,80025.18,44.8,0.0345,4e-05,3.74932]
[1777935658458,43.14,80023.94,44.8,0.03449,4e-05,3.74907]
[1777935661275,43.15,80023.79,44.8,0.0345,4e-05,3.74966]
[1777935661480,43.15,80012.08,44.8,0.03409,4e-05,3.71209]
[1777935661801,43.15,80012.08,44.8,0.03409,4e-05,3.71209]
[1777935667522,43.16,79997.94,44.8,0.03363,4e-05,3.67013]
[1777935669362,43.16,79995.43,44.8,0.03354,4e-05,3.66272]
[1777935669408,43.16,79995.43,44.8,0.03354,4e-05,3.66272]
[1777935673709,43.17,79995.31,44.8,0.03357,4e-05,3.66499]
[1777935674635,43.18,79995.17,44.8,0.03358,4e-05,3.66586]
[1777935675044,43.18,79990.86,44.8,0.03343,4e-05,3.65204]
[1777935675191,43.18,79990.86,44.8,0.03343,4e-05,3.65204]
[1777935675694,43.18,79969.55,44.8,0.0327,3e-05,3.58554]
[1777935678410,43.18,79966.77,44.8,0.03261,3e-05,3.57754]
[1777935680677,43.19,79966.98,44.8,0.03264,3e-05,3.57981]
[1777935683635,43.2,79950.77,44.8,0.03212,3e-05,3.53205]
[1777935686701,43.26,79955.34,44.8,0.03247,3e-05,3.56438]
[1777935689168,43.27,79957.83,44.8,0.03259,3e-05,3.57463]
[1777935692645,43.28,79952.99,44.8,0.03241,3e-05,3.55779]
[1777935697733,43.38,79949.12,44.8,0.03258,3e-05,3.57252]
[1777935701735,43.38,79949.29,44.8,0.0326,3e-05,3.57464]
[1777935706796,43.4,79947.12,44.8,0.03259,3e-05,3.57331]
[1777935709173,43.43,79946.7,44.8,0.03267,3e-05,3.58054]
[1777935709873,43.46,79945.41,44.8,0.03271,3e-05,3.58412]
[1777935715962,43.49,79951.57,44.8,0.03303,3e-05,3.61397]
[1777935719133,43.5,79959.8,44.8,0.03334,3e-05,3.64214]
[1777935722012,43.51,79968.99,44.8,0.03369,4e-05,3.67331]
[1777935727847,43.52,79964.11,44.8,0.03355,3e-05,3.66077]
[1777935727893,43.52,79964.11,44.8,0.03355,3e-05,3.66077]
[1777935732978,43.53,79956.05,44.8,0.03332,3e-05,3.63957]
[1777935737322,43.54,79945.05,44.8,0.03297,3e-05,3.60742]
[1777935740337,43.55,79944.29,44.8,0.03295,3e-05,3.60642]
[1777935746070,43.57,79938.94,44.8,0.03283,3e-05,3.59459]
[1777935751104,43.58,79944.52,44.8,0.03302,3e-05,3.6117]
[1777935752608,43.58,79944.52,44.8,0.03302,3e-05,3.6117]
[1777935758155,43.6,79950.21,44.8,0.03327,3e-05,3.6345]
[1777935759220,43.6,79950.21,44.8,0.03327,3e-05,3.6345]
[1777935759919,43.6,79951.4,44.8,0.03332,3e-05,3.63893]
[1777935760067,43.6,79951.4,44.8,0.03332,3e-05,3.63893]
[1777935760075,43.6,79951.4,44.8,0.03332,3e-05,3.63893]
[1777935760169,43.6,79963.75,44.8,0.03376,4e-05,3.67885]
[1777935764631,43.61,79967.6,44.8,0.03391,4e-05,3.69287]
[1777935770239,43.62,79969.87,44.8,0.03404,4e-05,3.704]
[1777935775274,43.63,79974.7,44.8,0.03424,4e-05,3.72216]
[1777935780310,43.64,79974.59,44.8,0.03426,4e-05,3.72429]
[1777935785344,43.65,79971.21,44.8,0.03417,4e-05,3.71597]
[1777935790380,43.65,79972.27,44.8,0.03424,4e-05,3.72183]
[1777935795415,43.66,79970.19,44.8,0.03419,4e-05,3.7176]
[1777935800449,43.67,79972.35,44.8,0.03429,4e-05,3.72699]
[1777935805485,43.68,79970.07,44.8,0.03424,4e-05,3.72207]
[1777935810520,43.69,79968.91,44.8,0.03423,4e-05,3.72073]
[1777935815555,43.7,79964.29,44.8,0.03405,4e-05,3.70429]
[1777935820589,43.71,79963.84,44.8,0.03407,4e-05,3.70531]
[1777935825625,43.71,79961.56,44.8,0.03401,4e-05,3.70047]
[1777935827886,43.72,79960.85,44.8,0.03399,4e-05,3.69869]
[1777935829742,43.72,79946.11,44.8,0.03349,3e-05,3.65278]
[1777935830276,43.72,79940.73,44.8,0.03331,3e-05,3.63686]
[1777935835702,43.73,79940.27,44.8,0.03333,3e-05,3.63845]
[1777935837519,43.74,79941.1,44.8,0.03337,3e-05,3.64168]
[1777935842965,43.75,79940.32,44.8,0.03338,3e-05,3.64226]
[1777935851908,43.77,79940.68,44.8,0.03346,3e-05,3.64957]
[1777935857859,43.78,79942.54,44.8,0.03357,3e-05,3.65971]
[1777935859838,43.79,79942.64,44.8,0.03358,3e-05,3.66063]
[1777935865917,43.8,79943.98,44.8,0.03367,3e-05,3.669]
[1777935866408,43.8,79943.98,44.8,0.03367,3e-05,3.669]
[1777935871959,43.81,79945.16,44.8,0.03372,3e-05,3.67215]
[1777935876993,43.82,79942.31,44.8,0.03365,3e-05,3.66598]
[1777935879610,43.82,79942.8,44.8,0.03367,3e-05,3.66811]
[1777935885052,43.84,79952.11,44.8,0.03404,4e-05,3.70148]
[1777935891095,43.85,79954.32,44.8,0.03415,4e-05,3.71161]
[1777935893593,43.85,79953.87,44.8,0.03414,4e-05,3.71067]
[1777935899151,43.86,79945.36,44.8,0.03388,4e-05,3.68711]
[1777935904190,43.87,79944.04,44.8,0.03387,3e-05,3.68565]
[1777935909182,43.88,79946.53,44.8,0.03398,4e-05,3.69572]
[1777935909785,43.88,79946.53,44.8,0.03398,4e-05,3.69572]
[1777935915269,43.89,79947.12,44.8,0.03404,4e-05,3.70125]
[1777935920305,43.9,79944.78,44.8,0.03399,4e-05,3.69636]
[1777935925339,43.91,79944.06,44.8,0.03399,4e-05,3.6967]
[1777935930375,43.92,79944.86,44.8,0.03405,4e-05,3.7019]
[1777935935409,43.93,79943.5,44.8,0.03399,4e-05,3.6961]
[1777935942476,43.94,79943.93,44.8,0.03405,4e-05,3.70116]
[1777935947518,43.95,79948.14,44.8,0.03423,4e-05,3.71714]
[1777935950268,43.96,79950.12,44.8,0.03431,4e-05,3.72444]
[1777935954340,43.96,79946.15,44.8,0.03419,4e-05,3.71373]
[1777935959602,43.97,79946.82,44.8,0.03425,4e-05,3.71883]
[1777935964636,43.98,79946.26,44.8,0.03426,4e-05,3.71948]
[1777935969672,43.99,79947.24,44.8,0.03432,4e-05,3.72502]
[1777935974706,44.0,79949.49,44.8,0.03442,4e-05,3.73457]
[1777935979843,44.0,79946.99,44.8,0.03436,4e-05,3.72844]
[1777935985156,44.01,79944.91,44.8,0.03431,4e-05,3.72461]
[1777935990819,44.02,79943.17,44.8,0.03428,4e-05,3.72192]
[1777935995854,44.03,79942.89,44.8,0.03427,4e-05,3.71931]
[1777936000889,44.04,79940.43,44.8,0.03421,4e-05,3.71389]
[1777936005924,44.05,79940.48,44.8,0.03424,4e-05,3.71651]
[1777936010961,44.06,79940.35,44.8,0.03426,4e-05,3.71854]
[1777936015996,44.07,79940.22,44.8,0.03429,4e-05,3.72104]
[1777936022039,44.08,79938.05,44.8,0.03424,4e-05,3.71715]
[1777936023982,44.08,79939.53,44.8,0.0343,4e-05,3.72235]
[1777936029087,44.09,79937.04,44.8,0.03425,4e-05,3.71728]
[1777936033116,44.1,79947.64,44.8,0.03464,4e-05,3.75299]
[1777936033380,44.1,79947.64,44.8,0.03464,4e-05,3.75299]
[1777936039158,44.11,79948.57,44.8,0.0347,4e-05,3.75847]
[1777936040302,44.11,79948.17,44.8,0.03469,4e-05,3.75759]
[1777936040303,44.11,79948.17,44.8,0.03469,4e-05,3.75759]
[1777936043983,44.11,79947.65,44.8,0.03468,4e-05,3.75675]
[1777936049228,44.12,79945.45,44.8,0.03464,4e-05,3.75258]
[1777936054263,44.13,79934.14,44.8,0.03423,4e-05,3.71448]
[1777936058029,44.13,79933.27,44.8,0.03421,4e-05,3.71267]
[1777936059204,44.13,79932.86,44.8,0.0342,4e-05,3.71232]
[1777936067875,44.15,79932.09,44.8,0.03421,4e-05,3.71317]
[1777936071382,44.16,79945.2,44.8,0.03471,4e-05,3.75766]
[1777936074388,44.16,79955.41,44.8,0.03508,4e-05,3.79119]
[1777936079438,44.17,79955.73,44.8,0.03511,4e-05,3.79421]
[1777936083570,44.17,79955.35,44.8,0.03511,4e-05,3.79395]
[1777936090514,44.18,79960.9,44.8,0.03533,4e-05,3.81416]
[1777936095549,44.18,79960.88,44.8,0.03535,4e-05,3.81551]
[1777936100586,44.19,79955.72,44.8,0.03518,4e-05,3.80032]
[1777936105620,44.19,79957.48,44.8,0.03526,4e-05,3.80751]
[1777936110656,44.2,79957.31,44.8,0.03527,4e-05,3.80844]
[1777936115691,44.2,79947.02,44.8,0.03489,4e-05,3.77274]
[1777936117812,44.2,79940.52,44.8,0.03466,4e-05,3.75228]
[1777936117934,44.2,79940.52,44.8,0.03466,4e-05,3.75228]
[1777936119206,44.21,79936.96,44.8,0.03454,4e-05,3.74131]
[1777936125895,44.21,79936.2,44.8,0.03453,4e-05,3.74052]
[1777936134373,44.22,79935.84,44.8,0.03456,4e-05,3.74299]
[1777936139859,44.24,79935.59,44.8,0.03459,4e-05,3.74572]
[1777936145902,44.24,79935.63,44.8,0.03461,4e-05,3.74815]
[1777936152951,44.25,79936.59,44.8,0.03468,4e-05,3.75382]
[1777936158993,44.26,79934.0,44.8,0.03461,4e-05,3.74776]
[1777936164028,44.27,79928.56,44.8,0.03444,4e-05,3.73232]
[1777936169063,44.28,79928.11,44.8,0.03445,4e-05,3.73291]
[1777936171077,44.28,79915.72,44.8,0.03399,3e-05,3.69036]
[1777936174244,44.28,79907.59,44.8,0.03371,3e-05,3.66565]
[1777936179562,44.29,79904.53,44.8,0.03365,3e-05,3.65962]
[1777936180251,44.29,79904.53,44.8,0.03365,3e-05,3.65962]
[1777936186309,44.3,79902.64,44.8,0.03361,3e-05,3.65631]
[1777936196256,44.33,79910.6,44.8,0.03396,3e-05,3.68748]
[1777936201268,44.33,79910.52,44.8,0.03398,3e-05,3.68917]
[1777936204888,44.34,79904.37,44.8,0.03379,3e-05,3.67181]
[1777936210354,44.35,79903.54,44.8,0.03379,3e-05,3.67219]
[1777936215389,44.36,79903.41,44.8,0.03381,3e-05,3.67425]
[1777936221146,44.37,79903.06,44.8,0.03382,3e-05,3.6751]
[1777936226466,44.38,79902.6,44.8,0.03384,3e-05,3.67703]
[1777936231501,44.39,79903.22,44.8,0.03386,3e-05,3.67723]
[1777936236535,44.39,79902.41,44.8,0.03385,3e-05,3.67703]
[1777936239861,44.4,79902.44,44.8,0.03387,3e-05,3.67806]
[1777936245543,44.41,79907.1,44.8,0.03406,3e-05,3.69546]
[1777936250640,44.42,79914.2,44.8,0.03434,4e-05,3.72042]
[1777936255675,44.42,79920.69,44.8,0.03459,4e-05,3.74296]
[1777936260710,44.43,79919.47,44.8,0.03456,4e-05,3.74094]
[1777936267759,44.44,79918.87,44.8,0.03457,4e-05,3.74163]
[1777936270780,44.44,79904.68,44.8,0.03409,3e-05,3.69791]
[1777936274782,44.45,79897.53,44.8,0.03385,3e-05,3.67678]
[1777936280291,44.46,79897.36,44.8,0.03387,3e-05,3.67857]
[1777936285859,44.47,79895.43,44.8,0.03384,3e-05,3.67529]
[1777936291363,44.47,79891.9,44.8,0.03374,3e-05,3.66655]
[1777936296965,44.49,79892.28,44.8,0.03376,3e-05,3.66696]
[1777936297960,44.49,79892.28,44.8,0.03376,3e-05,3.66696]
[1777936304016,44.5,79895.66,44.8,0.03391,3e-05,3.68072]
[1777936309050,44.51,79896.78,44.8,0.03397,3e-05,3.68637]
[1777936314086,44.51,79897.67,44.8,0.03403,3e-05,3.69127]
[1777936319146,44.52,79897.74,44.8,0.03405,3e-05,3.69355]
[1777936321160,44.52,79908.51,44.8,0.03444,4e-05,3.72833]
[1777936326195,44.53,79908.53,44.8,0.03446,4e-05,3.73018]
[1777936331229,44.54,79902.0,44.8,0.03425,3e-05,3.71138]
[1777936336265,44.54,79902.2,44.8,0.03428,3e-05,3.71394]
[1777936341300,44.55,79902.86,44.8,0.03433,3e-05,3.7183]
[1777936346335,44.56,79907.04,44.8,0.03449,4e-05,3.73333]
[1777936351374,44.56,79910.03,44.8,0.03458,4e-05,3.74038]
[1777936356410,44.57,79913.25,44.8,0.03472,4e-05,3.75233]
[1777936359377,44.57,79913.67,44.8,0.03474,4e-05,3.75433]
[1777936359894,44.57,79912.49,44.8,0.0347,4e-05,3.75092]
[1777936365473,44.58,79916.3,44.8,0.03486,4e-05,3.765]
[1777936370508,44.59,79915.74,44.8,0.03486,4e-05,3.76481]
[1777936374798,44.59,79915.84,44.8,0.03487,4e-05,3.7664]
[1777936382685,44.6,79922.09,44.8,0.03512,4e-05,3.78844]
[1777936388784,44.6,79922.46,44.8,0.03515,4e-05,3.79102]
[1777936395763,44.61,79929.21,44.8,0.03541,4e-05,3.81447]
[1777936401208,44.61,79929.81,44.8,0.03545,4e-05,3.81785]
[1777936401980,44.62,79929.56,44.8,0.03544,4e-05,3.81729]
[1777936402111,44.62,79914.6,44.8,0.03491,4e-05,3.76974]
[1777936404369,44.62,79905.37,44.8,0.03459,4e-05,3.74078]
[1777936407010,44.62,79904.21,44.8,0.03456,4e-05,3.73821]
[1777936413101,44.63,79907.86,44.8,0.03468,4e-05,3.7478]
[1777936418845,44.64,79904.02,44.8,0.03457,4e-05,3.73829]
[1777936424044,44.64,79905.08,44.8,0.03463,4e-05,3.74313]
[1777936429922,44.65,79905.14,44.8,0.03466,4e-05,3.7459]
[1777936434958,44.66,79902.35,44.8,0.03458,4e-05,3.73892]
[1777936439373,44.66,79905.15,44.8,0.03469,4e-05,3.74889]
[1777936442470,44.67,79904.28,44.8,0.03467,4e-05,3.74723]
[1777936448049,44.68,79904.15,44.8,0.0347,4e-05,3.74937]
[1777936453084,44.68,79905.92,44.8,0.03478,4e-05,3.75679]
[1777936458119,44.69,79910.13,44.8,0.03495,4e-05,3.77184]
[1777936463154,44.69,79910.11,44.8,0.03497,4e-05,3.77342]
[1777936468189,44.7,79910.53,44.8,0.035,4e-05,3.77638]
[1777936474372,44.71,79910.78,44.8,0.03499,4e-05,3.77428]
[1777936475057,44.71,79910.74,44.8,0.035,4e-05,3.77512]
[1777936480273,44.71,79909.9,44.8,0.03498,4e-05,3.77407]
[1777936485308,44.72,79909.4,44.8,0.03499,4e-05,3.77408]
[1777936491350,44.73,79910.56,44.8,0.03505,4e-05,3.77966]
[1777936496385,44.73,79913.11,44.8,0.03516,4e-05,3.78931]
[1777936501420,44.74,79918.84,44.8,0.03537,4e-05,3.80898]
[1777936502545,44.74,79918.84,44.8,0.03537,4e-05,3.80898]
[1777936508544,44.74,79913.26,44.8,0.0352,4e-05,3.79306]
[1777936509179,44.74,79913.97,44.8,0.03523,4e-05,3.7956]
[1777936514560,44.75,79914.49,44.8,0.03526,4e-05,3.79889]
[1777936518322,44.75,79914.29,44.8,0.03527,4e-05,3.79907]
[1777936523623,44.76,79914.2,44.8,0.03528,4e-05,3.80041]
[1777936526936,44.76,79912.42,44.8,0.03523,4e-05,3.79557]
[1777936532686,44.77,79907.71,44.8,0.03504,4e-05,3.77809]
[1777936537669,44.77,79906.1,44.8,0.035,4e-05,3.77424]
[1777936543764,44.78,79905.73,44.8,0.03501,4e-05,3.77526]
[1777936548798,44.79,79910.25,44.8,0.03519,4e-05,3.79109]
[1777936554841,44.79,79909.94,44.8,0.0352,4e-05,3.79177]
[1777936559876,44.8,79909.91,44.8,0.03521,4e-05,3.79308]
[1777936564911,44.8,79907.53,44.8,0.03514,4e-05,3.78696]
[1777936567934,44.81,79896.9,44.8,0.03478,4e-05,3.75418]
[1777936572968,44.81,79895.73,44.8,0.03476,4e-05,3.7522]
[1777936578002,44.82,79895.42,44.8,0.03476,4e-05,3.75293]
[1777936583038,44.82,79895.26,44.8,0.03478,4e-05,3.75414]
[1777936584382,44.82,79895.26,44.8,0.03478,4e-05,3.75414]
[1777936584980,44.82,79895.26,44.8,0.03478,4e-05,3.75447]
[1777936590087,44.83,79896.37,44.8,0.03484,4e-05,3.75997]
[1777936595122,44.84,79896.86,44.8,0.03484,4e-05,3.75898]
[1777936600157,44.84,79896.92,44.8,0.03486,4e-05,3.76078]
[1777936605192,44.85,79896.65,44.8,0.03487,4e-05,3.76152]
[1777936611234,44.86,79895.82,44.8,0.03486,4e-05,3.7608]
[1777936616269,44.86,79897.76,44.8,0.03495,4e-05,3.76849]
[1777936617035,44.86,79897.76,44.8,0.03495,4e-05,3.76849]
[1777936622311,44.87,79898.24,44.8,0.03499,4e-05,3.77182]
[1777936627346,44.87,79897.83,44.8,0.03499,4e-05,3.77201]
[1777936632381,44.88,79908.75,44.8,0.03539,4e-05,3.80818]
[1777936634550,44.88,79911.51,44.8,0.03549,4e-05,3.81722]
[1777936640800,44.88,79910.87,44.8,0.03549,4e-05,3.81648]
[1777936646668,44.89,79914.96,44.8,0.03565,4e-05,3.83078]
[1777936652733,44.89,79913.64,44.8,0.03558,4e-05,3.82351]
[1777936659372,44.89,79913.57,44.8,0.03558,4e-05,3.82404]
[1777936659852,44.9,79914.45,44.8,0.03562,4e-05,3.8276]
[1777936662150,44.9,79913.54,44.8,0.03559,4e-05,3.82506]
[1777936662590,44.9,79896.36,44.8,0.03499,4e-05,3.77059]
[1777936663984,44.9,79892.38,44.8,0.03485,4e-05,3.75819]
[1777936669640,44.91,79892.18,44.8,0.03486,4e-05,3.75949]
[1777936674791,44.91,79892.4,44.8,0.03488,4e-05,3.76125]
[1777936680839,44.92,79892.29,44.8,0.0349,4e-05,3.76243]
[1777936680863,44.92,79892.29,44.8,0.0349,4e-05,3.76243]
[1777936685810,44.92,79892.33,44.8,0.03491,4e-05,3.76353]
[1777936693338,44.93,79892.16,44.8,0.03492,4e-05,3.76487]
[1777936699851,44.93,79887.31,44.8,0.03477,4e-05,3.75151]
[1777936700803,44.93,79887.31,44.8,0.03477,4e-05,3.75151]
[1777936705894,44.94,79887.37,44.8,0.03479,4e-05,3.75321]
[1777936709905,44.94,79886.65,44.8,0.03477,4e-05,3.75119]
[1777936710570,44.94,79886.65,44.8,0.03477,4e-05,3.75119]
[1777936715964,44.95,79885.89,44.8,0.03473,4e-05,3.74696]
[1777936721020,44.95,79885.64,44.8,0.03474,4e-05,3.74721]
[1777936723454,44.95,79885.72,44.8,0.03475,4e-05,3.74799]
[1777936723555,44.95,79885.7,44.8,0.03475,4e-05,3.74819]
[1777936727307,44.95,79885.52,44.8,0.03474,4e-05,3.74712]
[1777936728993,44.95,79885.99,44.8,0.03473,4e-05,3.7466]
[1777936730115,44.94,79885.99,44.8,0.03472,4e-05,3.7461]
[1777936732978,44.94,79875.72,44.8,0.03435,3e-05,3.71246]
[1777936733575,44.94,79875.72,44.8,0.03435,3e-05,3.71246]
[1777936734147,44.94,79875.69,44.8,0.03435,3e-05,3.71192]
[1777936734597,44.94,79875.69,44.8,0.03435,3e-05,3.71192]
[1777936735284,44.94,79876.6,44.8,0.03438,3e-05,3.71509]
[1777936735360,44.94,79876.32,44.8,0.03437,3e-05,3.71453]
[1777936738256,44.94,79876.09,44.8,0.03437,3e-05,3.71412]
[1777936738427,44.94,79876.09,44.8,0.03437,3e-05,3.71412]
[1777936738535,44.94,79876.09,44.8,0.03437,3e-05,3.71412]
[1777936738575,44.94,79876.09,44.8,0.03438,3e-05,3.71474]
[1777936739611,44.94,79876.09,44.8,0.03438,3e-05,3.71474]
[1777936740607,44.94,79884.49,44.8,0.03466,3e-05,3.74014]
[1777936740631,44.94,79886.12,44.8,0.03472,4e-05,3.74527]
[1777936741807,44.94,79886.12,44.8,0.03472,4e-05,3.74527]
[1777936741909,44.94,79885.51,44.8,0.03469,3e-05,3.74311]
[1777936747182,44.93,79879.8,44.8,0.03446,3e-05,3.72277]
[1777936749493,44.93,79879.81,44.8,0.03446,3e-05,3.72233]
[1777936755243,44.92,79869.97,44.8,0.03408,3e-05,3.68841]
[1777936760278,44.91,79870.0,44.8,0.03406,3e-05,3.68649]
[1777936765313,44.9,79870.4,44.8,0.03405,3e-05,3.68574]
[1777936769850,44.9,79875.78,44.8,0.03422,3e-05,3.70094]
[1777936769950,44.9,79879.19,44.8,0.03433,3e-05,3.71117]
[1777936770200,44.9,79879.19,44.8,0.03433,3e-05,3.71117]
[1777936775085,44.9,79886.72,44.8,0.03458,3e-05,3.73212]
[1777936778166,44.9,79883.05,44.8,0.03446,3e-05,3.72119]
[1777936778420,44.9,79883.05,44.8,0.03446,3e-05,3.72119]
[1777936778430,44.9,79881.68,44.8,0.03441,3e-05,3.71721]
[1777936784927,44.9,79882.26,44.8,0.03441,3e-05,3.71726]
[1777936786051,44.89,79882.82,44.8,0.03442,3e-05,3.7177]
[1777936786318,44.89,79882.82,44.8,0.03442,3e-05,3.7177]
[1777936786470,44.89,79883.92,44.8,0.03445,3e-05,3.72071]
[1777936788613,44.89,79884.86,44.8,0.03449,3e-05,3.72398]
[1777936788677,44.89,79883.91,44.8,0.03446,3e-05,3.72131]
[1777936790459,44.89,79885.89,44.8,0.03453,3e-05,3.72784]
[1777936790585,44.89,79885.89,44.8,0.03453,3e-05,3.72784]
[1777936791744,44.89,79885.18,44.8,0.0345,3e-05,3.72515]
[1777936791807,44.89,79885.18,44.8,0.0345,3e-05,3.72515]
[1777936792852,44.89,79885.25,44.8,0.03449,3e-05,3.72446]
[1777936792929,44.89,79883.7,44.8,0.03443,3e-05,3.71916]
[1777936794183,44.89,79882.18,44.8,0.03438,3e-05,3.71439]
[1777936794487,44.89,79882.18,44.8,0.03438,3e-05,3.71439]
[1777936794535,44.89,79882.18,44.8,0.03438,3e-05,3.71439]
[1777936794595,44.89,79882.18,44.8,0.03438,3e-05,3.71439]
[1777936794667,44.89,79901.85,44.8,0.03507,4e-05,3.77672]
[1777936795053,44.89,79901.85,44.8,0.03507,4e-05,3.77672]
[1777936795864,44.89,79901.85,44.8,0.03507,4e-05,3.77672]
[1777936795869,44.89,79912.99,44.8,0.03547,4e-05,3.81253]
[1777936796233,44.89,79912.99,44.8,0.03547,4e-05,3.81253]
[1777936798074,44.89,79922.36,44.8,0.03581,4e-05,3.84262]
[1777936798076,44.89,79922.36,44.8,0.03581,4e-05,3.84262]
[1777936801575,44.89,79909.65,44.8,0.03536,4e-05,3.80252]
[1777936806619,44.9,79905.55,44.8,0.03523,4e-05,3.7903]
[1777936809133,44.9,79904.21,44.8,0.03518,4e-05,3.78668]
[1777936809194,44.9,79904.21,44.8,0.03518,4e-05,3.78668]
[1777936813590,44.9,79904.22,44.8,0.0352,4e-05,3.78758]
[1777936819701,44.91,79904.59,44.8,0.03523,4e-05,3.79024]
[1777936824736,44.91,79904.99,44.8,0.03525,4e-05,3.79254]
[1777936830778,44.91,79904.59,44.8,0.03525,4e-05,3.79247]
[1777936834253,44.92,79904.33,44.8,0.03521,4e-05,3.78827]
[1777936843869,44.92,79904.71,44.8,0.03525,4e-05,3.79151]
[1777936849910,44.93,79904.52,44.8,0.03526,4e-05,3.79207]
[1777936855953,44.93,79903.17,44.8,0.03522,4e-05,3.78897]
[1777936860988,44.94,79903.59,44.8,0.03525,4e-05,3.79129]
[1777936866023,44.94,79903.05,44.8,0.03524,4e-05,3.79053]
[1777936871058,44.94,79903.03,44.8,0.03525,4e-05,3.79141]
[1777936876095,44.95,79902.44,44.8,0.03524,4e-05,3.79049]
[1777936881130,44.95,79902.4,44.8,0.03525,4e-05,3.79131]
[1777936888179,44.95,79902.93,44.8,0.03528,4e-05,3.79428]
[1777936889449,44.95,79902.93,44.8,0.03528,4e-05,3.79428]
[1777936895228,44.96,79902.89,44.8,0.03526,4e-05,3.79123]
[1777936897637,44.96,79902.89,44.8,0.03526,4e-05,3.79123]
[1777936903616,44.96,79903.54,44.8,0.0353,4e-05,3.79457]
[1777936903618,44.96,79903.54,44.8,0.0353,4e-05,3.79457]
[1777936906876,44.97,79904.04,44.8,0.03532,4e-05,3.79669]
[1777936908581,44.97,79904.43,44.8,0.03534,4e-05,3.79828]
[1777936909380,44.97,79904.43,44.8,0.03534,4e-05,3.79846]
[1777936911732,44.97,79904.63,44.8,0.03535,4e-05,3.79945]
[1777936915412,44.97,79903.92,44.8,0.03533,4e-05,3.7979]
[1777936917830,44.97,79904.85,44.8,0.03537,4e-05,3.80122]
[1777936921354,44.97,79907.91,44.8,0.03549,4e-05,3.81166]
[1777936921385,44.97,79907.91,44.8,0.03549,4e-05,3.81166]
[1777936921910,44.97,79907.91,44.8,0.03549,4e-05,3.81166]
[1777936922753,44.98,79909.96,44.8,0.03556,4e-05,3.81851]
[1777936928460,44.98,79902.22,44.8,0.0353,4e-05,3.79501]
[1777936933495,44.98,79901.85,44.8,0.0353,4e-05,3.79477]
[1777936938530,44.99,79902.79,44.8,0.03534,4e-05,3.79869]
[1777936943564,44.99,79902.39,44.8,0.03534,4e-05,3.79835]
[1777936948965,44.99,79902.36,44.8,0.03535,4e-05,3.79882]
[1777936954644,45.0,79890.65,44.8,0.03491,4e-05,3.75926]
[1777936959433,45.0,79888.63,44.8,0.03485,4e-05,3.75389]
[1777936960330,45.0,79888.41,44.8,0.03485,4e-05,3.75345]
[1777936964227,45.01,79889.82,44.8,0.03491,4e-05,3.75887]
[1777936969749,45.01,79889.48,44.8,0.03491,4e-05,3.75921]
[1777936974786,45.02,79883.58,44.8,0.03472,3e-05,3.74189]
[1777936979822,45.02,79883.44,44.8,0.03473,3e-05,3.74273]
[1777936984857,45.02,79883.54,44.8,0.03475,4e-05,3.74432]
[1777936988888,45.03,79883.57,44.8,0.03476,4e-05,3.74492]
[1777936994927,45.03,79883.88,44.8,0.03479,4e-05,3.7479]
[1777936999962,45.04,79884.33,44.8,0.03482,4e-05,3.75082]
[1777937002605,45.04,79878.38,44.8,0.03462,3e-05,3.73264]
[1777937008018,45.05,79878.9,44.8,0.03466,3e-05,3.73596]
[1777937009899,45.05,79878.94,44.8,0.03466,3e-05,3.73637]
[1777937015067,45.05,79878.94,44.8,0.03465,3e-05,3.73392]
[1777937020102,45.06,79878.74,44.8,0.03465,3e-05,3.73472]
[1777937024992,45.06,79878.77,44.8,0.03467,3e-05,3.73596]
[1777937030171,45.08,79884.76,44.8,0.03492,4e-05,3.7587]
[1777937030888,45.08,79884.76,44.8,0.03492,4e-05,3.7587]
[1777937036214,45.08,79885.0,44.8,0.03495,4e-05,3.76093]
[1777937041249,45.09,79883.75,44.8,0.03492,4e-05,3.75824]
[1777937043229,45.09,79883.75,44.8,0.03492,4e-05,3.75824]
[1777937054341,45.1,79874.8,44.8,0.03464,3e-05,3.73371]
[1777937059376,45.11,79879.54,44.8,0.03483,4e-05,3.74997]
[1777937064411,45.11,79879.44,44.8,0.03484,4e-05,3.75096]
[1777937070515,45.12,79879.26,44.8,0.03485,4e-05,3.75196]
[1777937075549,45.12,79876.93,44.8,0.03475,3e-05,3.74178]
[1777937080586,45.13,79871.81,44.8,0.03458,3e-05,3.72714]
[1777937085626,45.13,79871.2,44.8,0.03458,3e-05,3.72667]
[1777937090658,45.14,79866.31,44.8,0.03443,3e-05,3.71291]
[1777937095694,45.14,79866.94,44.8,0.03446,3e-05,3.7164]
[1777937098114,45.14,79866.94,44.8,0.03446,3e-05,3.7164]
[1777937098116,45.14,79866.94,44.8,0.03446,3e-05,3.7164]
[1777937098186,45.14,79866.94,44.8,0.03446,3e-05,3.7164]
[1777937098251,45.14,79866.94,44.8,0.03446,3e-05,3.7164]
[1777937105764,45.15,79865.76,44.8,0.03446,3e-05,3.7157]
[1777937110799,45.16,79865.82,44.8,0.03448,3e-05,3.71737]
[1777937116841,45.16,79866.28,44.8,0.03451,3e-05,3.72055]
[1777937129932,45.18,79867.51,44.8,0.03459,3e-05,3.72799]
[1777937134967,45.18,79872.89,44.8,0.03476,3e-05,3.742]
[1777937138628,45.18,79872.56,44.8,0.03476,3e-05,3.74169]
[1777937144036,45.19,79872.78,44.8,0.03478,3e-05,3.74382]
[1777937149071,45.19,79872.28,44.8,0.03478,3e-05,3.74344]
[1777937154106,45.2,79872.38,44.8,0.03479,3e-05,3.74492]
[1777937154754,45.2,79872.38,44.8,0.03479,3e-05,3.74492]
[1777937159403,45.2,79872.78,44.8,0.03482,3e-05,3.74756]
[1777937160195,45.2,79872.78,44.8,0.03482,3e-05,3.74756]
[1777937166191,45.21,79875.85,44.8,0.03495,4e-05,3.75876]
[1777937168630,45.21,79875.76,44.8,0.03495,4e-05,3.7589]
[1777937174246,45.21,79876.92,44.8,0.03501,4e-05,3.76378]
[1777937179282,45.22,79877.09,44.8,0.03502,4e-05,3.76532]
[1777937182303,45.22,79891.0,44.8,0.03552,4e-05,3.80977]
[1777937187338,45.22,79892.34,44.8,0.03557,4e-05,3.81461]
[1777937192373,45.22,79892.53,44.8,0.03555,4e-05,3.81161]
[1777937194382,45.23,79892.28,44.8,0.03554,4e-05,3.81094]
[1777937195006,45.23,79892.26,44.8,0.03554,4e-05,3.81101]
[1777937204457,45.23,79900.59,44.8,0.03585,4e-05,3.83853]
[1777937209492,45.23,79910.34,44.8,0.03621,4e-05,3.86999]
[1777937214527,45.23,79908.92,44.8,0.03616,4e-05,3.86573]
[1777937219562,45.23,79910.32,44.8,0.03621,4e-05,3.87058]
[1777937224599,45.23,79909.82,44.8,0.0362,4e-05,3.86934]
[1777937229634,45.24,79908.1,44.8,0.03614,4e-05,3.86426]
[1777937231192,45.24,79908.1,44.8,0.03614,4e-05,3.86426]
[1777937231977,45.24,79908.44,44.8,0.03616,4e-05,3.86554]
[1777937239704,45.24,79907.77,44.8,0.03615,4e-05,3.86496]
[1777937244739,45.24,79908.88,44.8,0.0362,4e-05,3.86899]
[1777937249399,45.24,79908.82,44.8,0.0362,4e-05,3.8689]
[1777937250196,45.24,79908.3,44.8,0.03618,4e-05,3.86752]
[1777937258836,45.25,79907.57,44.8,0.03613,4e-05,3.86202]
[1777937263872,45.25,79909.42,44.8,0.0362,4e-05,3.86849]
[1777937268907,45.25,79909.8,44.8,0.03622,4e-05,3.87023]
[1777937269972,45.25,79909.8,44.8,0.03622,4e-05,3.87023]
[1777937272378,45.25,79909.97,44.8,0.03623,4e-05,3.87098]
[1777937274673,45.25,79919.35,44.8,0.03657,4e-05,3.90141]
[1777937278375,45.25,79920.16,44.8,0.0366,4e-05,3.90418]
[1777937283674,45.26,79918.78,44.8,0.03656,4e-05,3.90005]
[1777937289048,45.26,79918.61,44.8,0.03656,4e-05,3.89984]
[1777937294083,45.26,79919.44,44.8,0.03659,4e-05,3.90276]
[1777937298819,45.26,79926.11,44.8,0.03683,4e-05,3.92447]
[1777937299273,45.26,79926.11,44.8,0.03683,4e-05,3.92447]
[1777937299307,45.26,79937.01,44.8,0.03723,4e-05,3.95984]
[1777937299882,45.26,79937.01,44.8,0.03723,4e-05,3.95984]
[1777937302973,45.26,79940.65,44.8,0.03737,4e-05,3.97155]
[1777937305489,45.26,79944.51,44.8,0.03751,4e-05,3.98401]
[1777937311202,45.26,79941.84,44.8,0.03736,4e-05,3.97042]
[1777937315065,45.25,79944.15,44.8,0.03745,4e-05,3.97772]
[1777937320265,45.25,79945.28,44.8,0.03748,4e-05,3.98087]
[1777937325300,45.25,79947.09,44.8,0.03754,4e-05,3.98619]
[1777937328474,45.25,79948.55,44.8,0.0376,4e-05,3.99075]
[1777937334362,45.25,79948.3,44.8,0.03758,4e-05,3.98915]
[1777937334776,45.25,79948.3,44.8,0.03758,4e-05,3.98915]
[1777937339469,45.25,79948.53,44.8,0.03758,4e-05,3.98957]
[1777937340862,45.24,79958.81,44.8,0.03796,4e-05,4.02292]
[1777937343280,45.24,79955.3,44.8,0.03783,4e-05,4.01104]
[1777937348463,45.24,79956.21,44.8,0.03785,4e-05,4.01313]
[1777937348885,45.24,79956.21,44.8,0.03785,4e-05,4.01313]
[1777937354505,45.24,79954.75,44.8,0.03778,4e-05,4.00737]
[1777937359540,45.23,79954.99,44.8,0.03778,4e-05,4.00734]
[1777937363007,45.23,79954.9,44.8,0.03778,4e-05,4.00671]
[1777937367961,45.23,79955.43,44.8,0.03779,4e-05,4.0076]
[1777937368605,45.23,79955.29,44.8,0.03778,4e-05,4.00697]
[1777937373142,45.23,79955.48,44.8,0.03774,4e-05,4.0026]
[1777937378673,45.22,79955.48,44.8,0.03773,4e-05,4.00148]
[1777937379969,45.22,79955.48,44.8,0.03773,4e-05,4.00148]
[1777937382784,45.22,79955.18,44.8,0.03771,4e-05,4.00001]
[1777937389751,45.22,79952.43,44.8,0.03759,4e-05,3.98974]
[1777937394998,45.22,79951.42,44.8,0.03755,4e-05,3.98604]
[1777937398231,45.21,79951.5,44.8,0.03755,4e-05,3.98577]
[1777937398354,45.21,79951.5,44.8,0.03755,4e-05,3.98577]
[1777937399395,45.21,79951.46,44.8,0.03754,4e-05,3.98537]
[1777937400183,45.21,79951.53,44.8,0.03754,4e-05,3.98547]
[1777937402486,45.21,79951.39,44.8,0.03754,4e-05,3.98501]
[1777937405011,45.21,79940.53,44.8,0.03713,4e-05,3.94915]
[1777937407878,45.21,79929.48,44.8,0.03672,4e-05,3.91311]
[1777937409402,45.21,79929.48,44.8,0.03672,4e-05,3.91311]
[1777937410391,45.21,79930.24,44.8,0.03675,4e-05,3.91553]
[1777937413438,45.21,79930.05,44.8,0.03674,4e-05,3.91488]
[1777937414611,45.21,79930.05,44.8,0.03674,4e-05,3.91485]
[1777937419864,45.21,79926.73,44.8,0.03662,4e-05,3.90412]
[1777937420923,45.21,79926.91,44.8,0.03663,4e-05,3.9047]
[1777937426004,45.21,79928.74,44.8,0.0367,4e-05,3.91053]
[1777937434061,45.21,79928.07,44.8,0.03663,4e-05,3.90401]
[1777937439376,45.21,79927.59,44.8,0.03661,4e-05,3.90242]
[1777937444032,45.21,79926.67,44.8,0.03658,4e-05,3.89945]
[1777937449198,45.21,79928.52,44.8,0.03665,4e-05,3.90539]
[1777937454233,45.21,79926.31,44.8,0.03657,4e-05,3.89822]
[1777937457254,45.21,79913.66,44.8,0.03611,4e-05,3.85768]
[1777937462290,45.21,79909.84,44.8,0.03598,4e-05,3.84578]
[1777937468332,45.21,79907.95,44.8,0.03591,4e-05,3.84028]
[1777937473368,45.21,79908.28,44.8,0.03593,4e-05,3.84183]
[1777937480417,45.22,79908.12,44.8,0.03593,4e-05,3.84202]
[1777937487466,45.22,79908.17,44.8,0.03595,4e-05,3.843]
[1777937492500,45.22,79908.4,44.8,0.03592,4e-05,3.84003]
[1777937494371,45.22,79908.31,44.8,0.03592,4e-05,3.83985]
[1777937494922,45.22,79908.31,44.8,0.03592,4e-05,3.83985]
[1777937501564,45.22,79907.43,44.8,0.0359,4e-05,3.83795]
[1777937507606,45.23,79907.76,44.8,0.03592,4e-05,3.83969]
[1777937512646,45.23,79907.58,44.8,0.03592,4e-05,3.8397]
[1777937514968,45.23,79907.78,44.8,0.03593,4e-05,3.84057]
[1777937518658,45.23,79907.36,44.8,0.03592,4e-05,3.83958]
[1777937518686,45.23,79893.49,44.8,0.03542,4e-05,3.79564]
[1777937522899,45.23,79889.65,44.8,0.0353,4e-05,3.7843]
[1777937524879,45.24,79881.36,44.8,0.03501,4e-05,3.7586]
[1777937528325,45.24,79875.85,44.8,0.03483,3e-05,3.74208]
[1777937533817,45.24,79867.39,44.8,0.03455,3e-05,3.71706]
[1777937538827,45.25,79867.38,44.8,0.03457,3e-05,3.71884]
[1777937541129,45.25,79867.65,44.8,0.03458,3e-05,3.71999]
[1777937545056,45.26,79865.4,44.8,0.03452,3e-05,3.71418]
[1777937545530,45.26,79865.4,44.8,0.03452,3e-05,3.71418]
[1777937546511,45.26,79863.35,44.8,0.03445,3e-05,3.70811]
[1777937546749,45.26,79836.46,44.8,0.03353,3e-05,3.62585]
[1777937546775,45.26,79836.46,44.8,0.03353,3e-05,3.62585]
[1777937548357,45.26,79826.27,44.8,0.0332,3e-05,3.59522]
[1777937548371,45.26,79842.34,44.8,0.03374,3e-05,3.6444]
[1777937551483,45.26,79839.61,44.8,0.03366,3e-05,3.63683]
[1777937551585,45.26,79839.61,44.8,0.03366,3e-05,3.63683]
[1777937556968,45.28,79832.98,44.8,0.03343,3e-05,3.61554]
[1777937560690,45.28,79826.21,44.8,0.03321,3e-05,3.59581]
[1777937560749,45.28,79826.21,44.8,0.03321,3e-05,3.59581]
[1777937561370,45.28,79826.81,44.8,0.03324,3e-05,3.59813]
[1777937561702,45.29,79813.61,44.8,0.03281,3e-05,3.55912]
[1777937562763,45.29,79813.61,44.8,0.03281,3e-05,3.55912]
[1777937566580,45.29,79813.11,44.8,0.03281,3e-05,3.55931]
[1777937567086,45.3,79821.65,44.8,0.03311,3e-05,3.58624]
[1777937570379,45.3,79829.87,44.8,0.0334,3e-05,3.61226]
[1777937576479,45.31,79830.78,44.8,0.03346,3e-05,3.6178]
[1777937582500,45.32,79832.26,44.8,0.03354,3e-05,3.62504]
[1777937586180,45.33,79821.3,44.8,0.03319,3e-05,3.59388]
[1777937591215,45.34,79825.34,44.8,0.03336,3e-05,3.60861]
[1777937594679,45.34,79823.55,44.8,0.03331,3e-05,3.6041]
[1777937600278,45.35,79833.27,44.8,0.03367,3e-05,3.637]
[1777937600871,45.35,79833.27,44.8,0.03367,3e-05,3.637]
[1777937606319,45.36,79832.66,44.8,0.03368,3e-05,3.63765]
[1777937611355,45.37,79827.42,44.8,0.03349,3e-05,3.61967]
[1777937612904,45.37,79827.47,44.8,0.0335,3e-05,3.62027]
[1777937618404,45.38,79819.62,44.8,0.03326,3e-05,3.59913]
[1777937619048,45.38,79819.62,44.8,0.03326,3e-05,3.59913]
[1777937624446,45.39,79830.94,44.8,0.03368,3e-05,3.63642]
[1777937625169,45.39,79830.94,44.8,0.03368,3e-05,3.63642]
[1777937630489,45.4,79840.15,44.8,0.03402,3e-05,3.66701]
[1777937635525,45.41,79833.81,44.8,0.03382,3e-05,3.64931]
[1777937637269,45.41,79833.38,44.8,0.03381,3e-05,3.64837]
[1777937639379,45.41,79834.21,44.8,0.03384,3e-05,3.6513]
[1777937640252,45.41,79834.08,44.8,0.03385,3e-05,3.65165]
[1777937642647,45.41,79834.16,44.8,0.03386,3e-05,3.65264]
[1777937648336,45.42,79822.06,44.8,0.03347,3e-05,3.61798]
[1777937653652,45.43,79823.99,44.8,0.03357,3e-05,3.62692]
[1777937655478,45.44,79824.06,44.8,0.03358,3e-05,3.62753]
[1777937663725,45.45,79825.14,44.8,0.03366,3e-05,3.63437]
[1777937668760,45.46,79827.52,44.8,0.03376,3e-05,3.64356]
[1777937673795,45.46,79827.24,44.8,0.03373,3e-05,3.64046]
[1777937678831,45.47,79830.87,44.8,0.03388,3e-05,3.65345]
[1777937684874,45.48,79833.12,44.8,0.03398,3e-05,3.66247]
[1777937688902,45.48,79844.26,44.8,0.03438,3e-05,3.6982]
[1777937693937,45.49,79845.16,44.8,0.03443,3e-05,3.70244]
[1777937699082,45.49,79845.01,44.8,0.03444,3e-05,3.70337]
[1777937705013,45.5,79836.02,44.8,0.03415,3e-05,3.67738]
[1777937710049,45.5,79836.62,44.8,0.03418,3e-05,3.68077]
[1777937715084,45.51,79836.32,44.8,0.03419,3e-05,3.68137]
[1777937724147,45.52,79836.45,44.8,0.03423,3e-05,3.68446]
[1777937728175,45.52,79822.28,44.8,0.03376,3e-05,3.64216]
[1777937731109,45.53,79816.6,44.8,0.03357,3e-05,3.62556]
[1777937736231,45.54,79815.78,44.8,0.03354,3e-05,3.62133]
[1777937742273,45.55,79816.47,44.8,0.03359,3e-05,3.62582]
[1777937747307,45.55,79816.95,44.8,0.03362,3e-05,3.62928]
[1777937752342,45.56,79814.41,44.8,0.03356,3e-05,3.62355]
[1777937757377,45.57,79810.76,44.8,0.03346,3e-05,3.61452]
[1777937762954,45.57,79809.42,44.8,0.03344,3e-05,3.61215]
[1777937765510,45.58,79809.63,44.8,0.03346,3e-05,3.61407]
[1777937770592,45.58,79809.82,44.8,0.03348,3e-05,3.61634]
[1777937776512,45.6,79809.55,44.8,0.03351,3e-05,3.61885]
[1777937777895,45.6,79809.55,44.8,0.03351,3e-05,3.61885]
[1777937781985,45.6,79796.58,44.8,0.0331,3e-05,3.58138]
[1777937791617,45.62,79795.8,44.8,0.03309,3e-05,3.58007]
[1777937792851,45.62,79795.8,44.8,0.03309,3e-05,3.58007]
[1777937795645,45.63,79777.04,44.8,0.03249,3e-05,3.52569]
[1777937800680,45.64,79773.8,44.8,0.03242,3e-05,3.51876]
[1777937804565,45.65,79774.16,44.8,0.03245,3e-05,3.52153]
[1777937809744,45.66,79767.69,44.8,0.03227,3e-05,3.50508]
[1777937809748,45.66,79786.48,44.8,0.03289,3e-05,3.56178]
[1777937814777,45.67,79795.19,44.8,0.03321,3e-05,3.59045]
[1777937819813,45.68,79797.95,44.8,0.03333,3e-05,3.60146]
[1777937824848,45.69,79796.61,44.8,0.03331,3e-05,3.59959]
[1777937829885,45.69,79795.41,44.8,0.0333,3e-05,3.59816]
[1777937834920,45.7,79796.35,44.8,0.03335,3e-05,3.60321]
[1777937839957,45.71,79796.85,44.8,0.03339,3e-05,3.6069]
[1777937842391,45.71,79788.18,44.8,0.03311,3e-05,3.58159]
[1777937845354,45.72,79784.64,44.8,0.033,3e-05,3.57133]
[1777937846002,45.71,79784.71,44.8,0.033,3e-05,3.57128]
[1777937851037,45.71,79785.3,44.8,0.03297,3e-05,3.56764]
[1777937851251,45.71,79785.3,44.8,0.03297,3e-05,3.56764]
[1777937851395,45.71,79785.3,44.8,0.03297,3e-05,3.56764]
[1777937852044,45.71,79784.71,44.8,0.03295,3e-05,3.56601]
[1777937852531,45.71,79784.71,44.8,0.03295,3e-05,3.56601]
[1777937852592,45.71,79784.71,44.8,0.03295,3e-05,3.56601]
[1777937852724,45.71,79784.71,44.8,0.03295,3e-05,3.56601]
[1777937852785,45.71,79784.71,44.8,0.03295,3e-05,3.56601]
[1777937853052,45.71,79761.08,44.8,0.03217,3e-05,3.49527]
[1777937853471,45.71,79761.08,44.8,0.03217,3e-05,3.49527]
[1777937853613,45.71,79761.08,44.8,0.03217,3e-05,3.49527]
[1777937854058,45.71,79747.73,44.8,0.03174,3e-05,3.45575]
[1777937854237,45.71,79747.73,44.8,0.03174,3e-05,3.45575]
[1777937855047,45.71,79747.73,44.8,0.03174,3e-05,3.45575]
[1777937855051,45.71,79747.73,44.8,0.03174,3e-05,3.45575]
[1777937856416,45.71,79742.78,44.8,0.03158,3e-05,3.44109]
[1777937857575,45.71,79742.78,44.8,0.03158,3e-05,3.44109]
[1777937858713,45.71,79741.41,44.8,0.03153,3e-05,3.43701]
[1777937861438,45.71,79744.42,44.8,0.03163,3e-05,3.44563]
[1777937864738,45.71,79744.71,44.8,0.03163,3e-05,3.44626]
[1777937864740,45.71,79744.71,44.8,0.03163,3e-05,3.44626]
[1777937870169,45.7,79744.31,44.8,0.03162,3e-05,3.44457]
[1777937875204,45.7,79743.23,44.8,0.03158,3e-05,3.44104]
[1777937880240,45.7,79753.51,44.8,0.0319,3e-05,3.47076]
[1777937885654,45.7,79750.18,44.8,0.03179,3e-05,3.4605]
[1777937888631,45.7,79749.18,44.8,0.03175,3e-05,3.45727]
[1777937888743,45.7,79749.11,44.8,0.03175,3e-05,3.45698]
[1777937892829,45.71,79747.63,44.8,0.03173,3e-05,3.45459]
[1777937897935,45.72,79753.19,44.8,0.03194,3e-05,3.47413]
[1777937903403,45.73,79753.52,44.8,0.032,3e-05,3.47944]
[1777937908438,45.74,79761.39,44.8,0.03229,3e-05,3.50572]
[1777937913473,45.76,79767.51,44.8,0.03248,3e-05,3.52262]
[1777937918508,45.77,79768.54,44.8,0.03255,3e-05,3.5284]
[1777937920165,45.77,79767.91,44.8,0.03253,3e-05,3.52706]
[1777937925557,45.78,79772.27,44.8,0.03271,3e-05,3.54322]
[1777937930592,45.79,79774.03,44.8,0.0328,3e-05,3.55098]
[1777937936634,45.8,79774.65,44.8,0.03285,3e-05,3.55573]
[1777937941669,45.81,79774.92,44.8,0.03289,3e-05,3.5589]
[1777937947711,45.82,79778.43,44.8,0.03303,3e-05,3.57213]
[1777937952746,45.83,79778.36,44.8,0.03306,3e-05,3.57411]
[1777937957781,45.83,79778.39,44.8,0.03308,3e-05,3.57637]
[1777937962816,45.84,79780.21,44.8,0.03317,3e-05,3.58397]
[1777937967851,45.85,79780.11,44.8,0.03319,3e-05,3.58577]
[1777937972887,45.86,79781.01,44.8,0.0332,3e-05,3.58646]
[1777937977921,45.87,79782.76,44.8,0.03328,3e-05,3.59378]
[1777937982957,45.87,79782.38,44.8,0.03329,3e-05,3.59466]
[1777937987991,45.88,79791.41,44.8,0.03362,3e-05,3.62434]
[1777937993027,45.89,79791.79,44.8,0.03366,3e-05,3.62727]
[1777937998804,45.89,79792.14,44.8,0.03368,3e-05,3.62937]
[1777938001345,45.9,79792.28,44.8,0.0337,3e-05,3.63116]
[1777938007127,45.91,79785.82,44.8,0.03351,3e-05,3.61398]
[1777938012162,45.91,79786.3,44.8,0.03355,3e-05,3.61721]
[1777938017197,45.92,79786.35,44.8,0.03357,3e-05,3.61909]
[1777938022232,45.93,79786.47,44.8,0.03359,3e-05,3.62114]
[1777938028274,45.93,79786.46,44.8,0.03361,3e-05,3.62309]
[1777938030037,45.93,79786.46,44.8,0.03361,3e-05,3.62309]
[1777938034849,45.94,79786.66,44.8,0.0336,3e-05,3.62121]
[1777938040063,45.94,79786.3,44.8,0.0336,3e-05,3.62143]
[1777938040959,45.95,79786.3,44.8,0.03362,3e-05,3.62241]
[1777938052442,45.96,79785.83,44.8,0.03364,3e-05,3.62485]
[1777938057477,45.97,79786.1,44.8,0.03367,3e-05,3.62724]
[1777938062512,45.97,79785.94,44.8,0.03368,3e-05,3.62832]
[1777938067546,45.98,79785.63,44.8,0.03369,3e-05,3.62894]
[1777938072582,45.99,79785.7,44.8,0.03371,3e-05,3.6307]
[1777938077617,45.99,79787.69,44.8,0.03379,3e-05,3.63822]
[1777938082651,46.0,79787.66,44.8,0.03381,3e-05,3.6396]
[1777938085051,46.0,79787.97,44.8,0.03382,3e-05,3.64083]
[1777938090709,46.01,79796.82,44.8,0.03414,3e-05,3.66971]
[1777938091357,46.01,79796.82,44.8,0.03414,3e-05,3.66971]
[1777938096751,46.01,79794.97,44.8,0.03406,3e-05,3.66148]
[1777938101786,46.02,79795.28,44.8,0.03409,3e-05,3.66371]
[1777938105064,46.02,79795.23,44.8,0.03409,3e-05,3.66407]
[1777938109571,46.02,79794.98,44.8,0.03409,3e-05,3.66408]
[1777938114376,46.03,79795.12,44.8,0.03412,3e-05,3.66629]
[1777938116213,46.03,79795.13,44.8,0.03412,3e-05,3.66657]
[1777938121926,46.04,79792.89,44.8,0.03406,3e-05,3.66152]
[1777938123732,46.04,79784.93,44.8,0.0338,3e-05,3.63763]
[1777938129982,46.04,79778.76,44.8,0.03362,3e-05,3.62121]
[1777938133003,46.05,79761.21,44.8,0.03304,3e-05,3.56948]
[1777938138049,46.06,79760.9,44.8,0.03305,3e-05,3.5705]
[1777938143084,46.06,79759.07,44.8,0.03302,3e-05,3.56702]
[1777938148118,46.07,79755.41,44.8,0.03292,3e-05,3.55813]
[1777938153154,46.08,79754.6,44.8,0.03288,3e-05,3.55377]
[1777938155852,46.08,79749.71,44.8,0.03273,3e-05,3.54055]
[1777938156175,46.08,79749.37,44.8,0.03272,3e-05,3.53948]
[1777938161212,46.08,79748.56,44.8,0.03269,3e-05,3.53678]
[1777938161957,46.08,79748.56,44.8,0.03269,3e-05,3.53678]
[1777938162219,46.08,79748.67,44.8,0.0327,3e-05,3.53756]
[1777938164417,46.09,79748.56,44.8,0.0327,3e-05,3.5377]
[1777938170275,46.1,79746.86,44.8,0.03268,3e-05,3.53585]
[1777938175309,46.11,79746.52,44.8,0.0327,3e-05,3.53713]
[1777938180376,46.11,79750.02,44.8,0.03283,3e-05,3.5493]
[1777938186387,46.12,79750.43,44.8,0.03288,3e-05,3.55353]
[1777938186434,46.12,79750.43,44.8,0.03288,3e-05,3.55353]
[1777938192429,46.13,79750.45,44.8,0.03291,3e-05,3.55613]
[1777938197469,46.14,79749.37,44.8,0.0329,3e-05,3.55503]
[1777938198661,46.14,79749.37,44.8,0.0329,3e-05,3.55503]
[1777938204516,46.15,79748.38,44.8,0.0329,3e-05,3.55505]
[1777938209551,46.16,79748.78,44.8,0.03293,3e-05,3.55832]
[1777938214586,46.17,79748.08,44.8,0.0329,3e-05,3.55428]
[1777938216964,46.17,79748.38,44.8,0.03291,3e-05,3.55559]
[1777938223077,46.18,79747.15,44.8,0.0329,3e-05,3.55443]
[1777938223645,46.18,79745.83,44.8,0.03286,3e-05,3.55093]
[1777938228684,46.19,79743.55,44.8,0.03282,3e-05,3.54675]
[1777938234726,46.2,79743.41,44.8,0.03284,3e-05,3.54888]
[1777938239760,46.21,79743.93,44.8,0.03288,3e-05,3.55251]
[1777938244796,46.22,79743.15,44.8,0.03288,3e-05,3.55228]
[1777938249833,46.22,79742.85,44.8,0.03289,3e-05,3.55348]
[1777938251675,46.23,79743.07,44.8,0.03291,3e-05,3.55456]
[1777938256555,46.23,79745.91,44.8,0.03302,3e-05,3.56509]
[1777938258918,46.24,79766.39,44.8,0.03371,3e-05,3.62747]
[1777938263946,46.24,79767.85,44.8,0.03378,3e-05,3.63335]
[1777938268980,46.25,79768.13,44.8,0.03381,3e-05,3.63565]
[1777938274016,46.25,79767.35,44.8,0.03376,3e-05,3.63062]
[1777938279051,46.26,79765.87,44.8,0.03373,3e-05,3.62765]
[1777938288114,46.27,79761.26,44.8,0.0336,3e-05,3.61643]
[1777938292201,46.27,79754.72,44.8,0.0334,3e-05,3.59783]
[1777938298184,46.28,79754.69,44.8,0.03342,3e-05,3.60015]
[1777938303219,46.29,79750.1,44.8,0.03329,3e-05,3.58814]
[1777938304343,46.29,79750.1,44.8,0.03329,3e-05,3.58814]
[1777938310268,46.3,79748.97,44.8,0.03328,3e-05,3.5873]
[1777938310626,46.3,79748.97,44.8,0.03328,3e-05,3.5873]
[1777938316310,46.31,79746.62,44.8,0.03323,3e-05,3.58244]
[1777938321345,46.32,79745.69,44.8,0.03322,3e-05,3.58182]
[1777938326380,46.32,79745.68,44.8,0.03324,3e-05,3.58356]
[1777938331415,46.33,79745.66,44.8,0.03322,3e-05,3.58113]
[1777938336449,46.34,79745.45,44.8,0.03324,3e-05,3.58225]
[1777938339372,46.34,79744.89,44.8,0.03323,3e-05,3.58128]
[1777938340146,46.34,79744.71,44.8,0.03322,3e-05,3.58109]
[1777938346520,46.35,79743.58,44.8,0.03321,3e-05,3.58018]
[1777938352562,46.36,79743.92,44.8,0.03325,3e-05,3.58329]
[1777938357597,46.36,79744.96,44.8,0.0333,3e-05,3.58812]
[1777938363639,46.37,79744.78,44.8,0.03332,3e-05,3.58959]
[1777938368673,46.38,79748.54,44.8,0.03346,3e-05,3.60242]
[1777938373709,46.38,79749.17,44.8,0.0335,3e-05,3.60583]
[1777938378744,46.39,79751.03,44.8,0.03358,3e-05,3.6129]
[1777938385795,46.4,79752.22,44.8,0.03364,3e-05,3.61849]
[1777938390829,46.4,79751.34,44.8,0.03363,3e-05,3.61728]
[1777938395865,46.41,79752.16,44.8,0.03364,3e-05,3.61707]
[1777938400900,46.41,79756.21,44.8,0.03379,3e-05,3.63057]
[1777938402132,46.41,79756.21,44.8,0.03379,3e-05,3.63057]
[1777938405125,46.41,79754.53,44.8,0.03374,3e-05,3.62634]
[1777938407021,46.42,79755.02,44.8,0.03376,3e-05,3.62809]
[1777938412984,46.42,79754.98,44.8,0.03378,3e-05,3.63011]
[1777938418020,46.43,79757.48,44.8,0.03388,3e-05,3.63892]
[1777938423055,46.43,79755.58,44.8,0.03383,3e-05,3.63448]
[1777938429097,46.44,79753.09,44.8,0.03377,3e-05,3.6286]
[1777938434307,46.44,79752.84,44.8,0.03377,3e-05,3.62892]
[1777938435363,46.44,79752.69,44.8,0.03377,3e-05,3.62874]
[1777938440122,46.45,79752.48,44.8,0.03377,3e-05,3.62856]
[1777938443516,46.45,79751.51,44.8,0.03375,3e-05,3.62698]
[1777938450244,46.46,79749.07,44.8,0.03369,3e-05,3.62186]
[1777938455279,46.46,79750.07,44.8,0.0337,3e-05,3.62206]
[1777938460314,46.47,79749.47,44.8,0.0337,3e-05,3.62158]
[1777938465349,46.47,79752.61,44.8,0.03382,3e-05,3.6323]
[1777938470384,46.48,79752.72,44.8,0.03384,3e-05,3.63384]
[1777938475419,46.48,79754.17,44.8,0.0339,3e-05,3.63936]
[1777938480454,46.49,79752.26,44.8,0.03385,3e-05,3.63478]
[1777938485489,46.49,79752.93,44.8,0.03389,3e-05,3.63823]
[1777938490524,46.5,79751.62,44.8,0.03386,3e-05,3.63548]
[1777938495558,46.5,79751.92,44.8,0.03388,3e-05,3.63757]
[1777938500594,46.51,79752.1,44.8,0.0339,3e-05,3.63929]
[1777938505629,46.51,79752.08,44.8,0.03391,3e-05,3.64037]
[1777938510664,46.51,79760.35,44.8,0.0342,3e-05,3.66634]
[1777938515699,46.52,79755.84,44.8,0.03402,3e-05,3.64964]
[1777938520734,46.52,79755.86,44.8,0.03404,3e-05,3.65077]
[1777938525769,46.53,79754.65,44.8,0.03401,3e-05,3.6482]
[1777938530805,46.53,79754.45,44.8,0.03401,3e-05,3.64869]
[1777938534401,46.53,79754.2,44.8,0.03401,3e-05,3.64837]
[1777938535038,46.53,79754.3,44.8,0.03402,3e-05,3.64889]
[1777938540875,46.54,79753.99,44.8,0.03402,3e-05,3.64947]
[1777938546916,46.54,79753.87,44.8,0.03403,3e-05,3.65038]
[1777938551952,46.55,79753.79,44.8,0.03404,3e-05,3.65119]
[1777938556987,46.55,79754.21,44.8,0.03407,3e-05,3.6535]
[1777938559391,46.55,79754.37,44.8,0.03408,3e-05,3.65419]
[1777938560155,46.55,79755.94,44.8,0.03413,3e-05,3.65912]
[1777938566053,46.56,79753.36,44.8,0.03406,3e-05,3.65278]
[1777938569386,46.56,79753.44,44.8,0.03407,3e-05,3.65323]
[1777938570109,46.56,79753.41,44.8,0.03407,3e-05,3.65356]
[1777938576123,46.57,79757.19,44.8,0.03418,3e-05,3.66218]
[1777938577120,46.57,79757.19,44.8,0.03418,3e-05,3.66218]
[1777938577137,46.57,79770.33,44.8,0.03462,3e-05,3.7021]
[1777938578139,46.57,79783.35,44.8,0.03507,3e-05,3.74188]
[1777938582711,46.57,79789.04,44.8,0.03527,3e-05,3.75945]
[1777938589216,46.57,79793.09,44.8,0.03541,3e-05,3.7721]
[1777938594252,46.57,79794.98,44.8,0.03548,3e-05,3.77798]
[1777938595225,46.57,79794.98,44.8,0.03548,3e-05,3.77798]
[1777938597648,46.57,79794.85,44.8,0.03547,3e-05,3.77725]
[1777938597838,46.57,79785.05,44.8,0.03512,3e-05,3.74656]
[1777938600161,46.56,79780.12,44.8,0.03495,3e-05,3.73084]
[1777938602020,46.56,79780.79,44.8,0.03495,3e-05,3.73158]
[1777938602262,46.56,79780.79,44.8,0.03495,3e-05,3.73158]
[1777938602334,46.56,79780.79,44.8,0.03495,3e-05,3.73158]
[1777938602537,46.56,79780.79,44.8,0.03495,3e-05,3.73158]
[1777938607545,46.55,79775.2,44.8,0.03473,3e-05,3.71203]
[1777938609856,46.54,79775.46,44.8,0.03471,3e-05,3.71035]
[1777938615399,46.53,79775.42,44.8,0.03467,3e-05,3.70658]
[1777938620434,46.51,79776.21,44.8,0.03466,3e-05,3.70598]
[1777938625116,46.51,79775.96,44.8,0.03464,3e-05,3.70342]
[1777938628294,46.5,79776.41,44.8,0.03463,3e-05,3.70301]
[1777938633525,46.49,79781.04,44.8,0.03471,3e-05,3.70879]
[1777938638559,46.47,79782.84,44.8,0.03473,3e-05,3.7113]
[1777938643595,46.46,79786.5,44.8,0.03482,3e-05,3.71952]
[1777938646464,46.46,79786.03,44.8,0.03479,3e-05,3.71689]
[1777938646468,46.46,79786.03,44.8,0.03479,3e-05,3.71689]
[1777938646526,46.46,79786.03,44.8,0.03479,3e-05,3.71689]
[1777938646698,46.46,79786.03,44.8,0.03479,3e-05,3.71689]
[1777938646719,46.46,79786.03,44.8,0.03479,3e-05,3.71689]
[1777938646787,46.46,79803.96,44.8,0.03541,3e-05,3.77125]
[1777938647609,46.46,79803.96,44.8,0.03541,3e-05,3.77125]
[1777938647674,46.46,79803.96,44.8,0.03541,3e-05,3.77125]
[1777938647791,46.46,79803.96,44.8,0.03541,3e-05,3.77125]
[1777938647818,46.46,79828.24,44.8,0.03626,4e-05,3.84672]
[1777938648047,46.46,79828.24,44.8,0.03626,4e-05,3.84672]
[1777938648053,46.46,79828.24,44.8,0.03626,4e-05,3.84672]
[1777938649078,46.46,79832.63,44.8,0.03642,4e-05,3.86051]
[1777938649629,46.46,79832.63,44.8,0.03642,4e-05,3.86051]
[1777938650781,46.46,79828.6,44.8,0.03627,4e-05,3.84785]
[1777938651574,46.46,79825.91,44.8,0.03618,4e-05,3.83938]
[1777938652038,46.46,79825.92,44.8,0.03618,4e-05,3.83932]
[1777938653271,46.46,79826.14,44.8,0.03618,4e-05,3.84]
[1777938655050,46.46,79826.93,44.8,0.03621,4e-05,3.8424]
[1777938660794,46.46,79826.48,44.8,0.03619,4e-05,3.84081]
[1777938660924,46.46,79825.74,44.8,0.03617,4e-05,3.83847]
[1777938661396,46.46,79825.74,44.8,0.03617,4e-05,3.83847]
[1777938661762,46.46,79805.31,44.8,0.03545,3e-05,3.77509]
[1777938662681,46.46,79805.31,44.8,0.03545,3e-05,3.77509]
[1777938662769,46.46,79799.23,44.8,0.03524,3e-05,3.75636]
[1777938666463,46.45,79789.31,44.8,0.03489,3e-05,3.7254]
[1777938666561,46.45,79789.31,44.8,0.03489,3e-05,3.7254]
[1777938666798,46.45,79796.48,44.8,0.03512,3e-05,3.74615]
[1777938668532,46.45,79806.7,44.8,0.03548,3e-05,3.77774]
[1777938670408,46.45,79814.31,44.8,0.03575,4e-05,3.80149]
[1777938671292,46.45,79811.72,44.8,0.03566,3e-05,3.7935]
[1777938673770,46.45,79828.96,44.8,0.03626,4e-05,3.84712]
[1777938675643,46.45,79829.26,44.8,0.03627,4e-05,3.84797]
[1777938680866,46.45,79822.07,44.8,0.03602,4e-05,3.82538]
[1777938688952,46.45,79823.54,44.8,0.03607,4e-05,3.82995]
[1777938693988,46.45,79821.11,44.8,0.03595,4e-05,3.81817]
[1777938699023,46.45,79820.0,44.8,0.03591,4e-05,3.81488]
[1777938704058,46.45,79820.62,44.8,0.03593,4e-05,3.81695]
[1777938708031,46.45,79820.52,44.8,0.03593,4e-05,3.81673]
[1777938713121,46.45,79821.65,44.8,0.03597,4e-05,3.82043]
[1777938718157,46.45,79821.51,44.8,0.03597,4e-05,3.82014]
[1777938722364,46.45,79821.92,44.8,0.03598,4e-05,3.8215]
[1777938728496,46.45,79807.44,44.8,0.03548,3e-05,3.77689]
[1777938734269,46.46,79809.08,44.8,0.03554,3e-05,3.78256]
[1777938740311,46.46,79808.31,44.8,0.03552,3e-05,3.78064]
[1777938745346,46.46,79806.64,44.8,0.03547,3e-05,3.77588]
[1777938750381,46.46,79800.85,44.8,0.03527,3e-05,3.75847]
[1777938755416,46.46,79802.22,44.8,0.03529,3e-05,3.75896]
[1777938761458,46.46,79801.7,44.8,0.03528,3e-05,3.7579]
[1777938766493,46.47,79801.92,44.8,0.03529,3e-05,3.75902]
[1777938771528,46.47,79801.49,44.8,0.03528,3e-05,3.75812]
[1777938777570,46.47,79803.81,44.8,0.03537,3e-05,3.76572]
[1777938782605,46.47,79807.58,44.8,0.0355,3e-05,3.77766]
[1777938787640,46.47,79800.21,44.8,0.03525,3e-05,3.75526]
[1777938792677,46.47,79801.47,44.8,0.0353,3e-05,3.75952]
[1777938797712,46.47,79801.49,44.8,0.0353,3e-05,3.75995]
[1777938800312,46.48,79801.34,44.8,0.0353,3e-05,3.75963]
[1777938801078,46.48,79801.34,44.8,0.0353,3e-05,3.75971]
[1777938801166,46.48,79801.34,44.8,0.0353,3e-05,3.75971]
[1777938801773,46.48,79801.34,44.8,0.0353,3e-05,3.75971]
[1777938801884,46.48,79801.34,44.8,0.0353,3e-05,3.75971]
[1777938801924,46.48,79818.15,44.8,0.03588,4e-05,3.8117]
[1777938802774,46.48,79818.15,44.8,0.03588,4e-05,3.8117]
[1777938804312,46.48,79830.02,44.8,0.0363,4e-05,3.8486]
[1777938805985,46.48,79839.07,44.8,0.03662,4e-05,3.87691]
[1777938806334,46.48,79837.79,44.8,0.03658,4e-05,3.87282]
[1777938811813,46.47,79841.45,44.8,0.03666,4e-05,3.87932]
[1777938817855,46.47,79845.43,44.8,0.0368,4e-05,3.89112]
[1777938818529,46.47,79845.43,44.8,0.0368,4e-05,3.89112]
[1777938820262,46.47,79846.28,44.8,0.03682,4e-05,3.89354]
[1777938824309,46.47,79849.93,44.8,0.03695,4e-05,3.90452]
[1777938830949,46.46,79848.69,44.8,0.03689,4e-05,3.89949]
[1777938833970,46.46,79831.38,44.8,0.03627,4e-05,3.84481]
[1777938834192,46.46,79831.38,44.8,0.03627,4e-05,3.84481]
[1777938840012,46.46,79831.85,44.8,0.03628,4e-05,3.84596]
[1777938845047,46.46,79826.53,44.8,0.03609,4e-05,3.82905]
[1777938850084,46.46,79825.45,44.8,0.03605,4e-05,3.82551]
[1777938855119,46.46,79825.45,44.8,0.03605,4e-05,3.82532]
[1777938859382,46.46,79828.17,44.8,0.03614,4e-05,3.83366]
[1777938859987,46.46,79828.17,44.8,0.03614,4e-05,3.83366]
[1777938861906,46.46,79828.01,44.8,0.03614,4e-05,3.83305]
[1777938864362,46.46,79830.1,44.8,0.03621,4e-05,3.83939]
[1777938864412,46.46,79830.66,44.8,0.03623,4e-05,3.84108]
[1777938866088,46.46,79830.66,44.8,0.03623,4e-05,3.84108]
[1777938869383,46.44,79830.26,44.8,0.03618,4e-05,3.83656]
[1777938871501,46.44,79830.99,44.8,0.03618,4e-05,3.83721]
[1777938871616,46.44,79830.99,44.8,0.03618,4e-05,3.83721]
[1777938872084,46.44,79830.99,44.8,0.03618,4e-05,3.83721]
[1777938877273,46.42,79833.18,44.8,0.03616,4e-05,3.83411]
[1777938878125,46.42,79833.18,44.8,0.03616,4e-05,3.83411]
[1777938883315,46.4,79831.96,44.8,0.03606,4e-05,3.82553]
[1777938888350,46.38,79834.09,44.8,0.03609,4e-05,3.82825]
[1777938889428,46.38,79834.09,44.8,0.03609,4e-05,3.82825]
[1777938889440,46.38,79836.55,44.8,0.03617,4e-05,3.83514]
[1777938890606,46.38,79836.55,44.8,0.03617,4e-05,3.83514]
[1777938896005,46.38,79838.42,44.8,0.03623,4e-05,3.84079]
[1777938901441,46.38,79837.45,44.8,0.03619,4e-05,3.83749]
[1777938907483,46.38,79837.28,44.8,0.03619,4e-05,3.83673]
[1777938917554,46.38,79837.54,44.8,0.03619,4e-05,3.83719]
[1777938921580,46.38,79838.05,44.8,0.03621,4e-05,3.83867]
[1777938921582,46.38,79836.98,44.8,0.03617,4e-05,3.83529]
[1777938926728,46.37,79833.54,44.8,0.03601,4e-05,3.82146]
[1777938929313,46.36,79833.5,44.8,0.03598,4e-05,3.81905]
[1777938929375,46.36,79833.5,44.8,0.03598,4e-05,3.81905]
[1777938929998,46.36,79833.5,44.8,0.03598,4e-05,3.81905]
[1777938935680,46.34,79833.67,44.8,0.03589,4e-05,3.81007]
[1777938938915,46.34,79833.86,44.8,0.03589,4e-05,3.80992]
[1777938939008,46.33,79833.26,44.8,0.03585,4e-05,3.80658]
[1777938945750,46.32,79833.66,44.8,0.03583,4e-05,3.80508]
[1777938950169,46.32,79833.08,44.8,0.03581,4e-05,3.80262]
[1777938951045,46.32,79833.25,44.8,0.0358,4e-05,3.80249]
[1777938953279,46.31,79833.4,44.8,0.03579,4e-05,3.80158]
[1777938955125,46.31,79833.41,44.8,0.03579,4e-05,3.80128]
[1777938955157,46.31,79833.41,44.8,0.03578,4e-05,3.80063]
[1777938957337,46.31,79833.41,44.8,0.03578,4e-05,3.80063]
[1777938957834,46.3,79832.89,44.8,0.03575,4e-05,3.79756]
[1777938959357,46.3,79832.78,44.8,0.03574,4e-05,3.7969]
[1777938959781,46.3,79832.78,44.8,0.03574,4e-05,3.7969]
[1777938970164,46.29,79833.65,44.8,0.03575,4e-05,3.79737]
[1777938970265,46.29,79833.65,44.8,0.03573,4e-05,3.79578]
[1777938974299,46.28,79833.65,44.8,0.03571,4e-05,3.79434]
[1777938974345,46.28,79833.65,44.8,0.03571,4e-05,3.79434]
[1777938974401,46.28,79833.65,44.8,0.03569,4e-05,3.79291]
[1777938975426,46.28,79833.65,44.8,0.03569,4e-05,3.79291]
[1777938975960,46.27,79833.08,44.8,0.03567,4e-05,3.79083]
[1777938977253,46.27,79833.08,44.8,0.03567,4e-05,3.79083]
[1777938977974,46.27,79833.81,44.8,0.03568,4e-05,3.79168]
[1777938981114,46.27,79833.85,44.8,0.03568,4e-05,3.7919]
[1777938981176,46.27,79833.85,44.8,0.03568,4e-05,3.79199]
[1777938981439,46.27,79833.85,44.8,0.03568,4e-05,3.79199]
[1777938981493,46.27,79833.85,44.8,0.03568,4e-05,3.79199]
[1777938982073,46.27,79833.97,44.8,0.03569,4e-05,3.79236]
[1777938986957,46.27,79833.62,44.8,0.03568,4e-05,3.79145]
[1777938987038,46.27,79833.56,44.8,0.03568,4e-05,3.79131]
[1777938987489,46.27,79833.56,44.8,0.03568,4e-05,3.79131]
[1777938987492,46.27,79833.56,44.8,0.03568,4e-05,3.79136]
[1777938989396,46.27,79833.56,44.8,0.03568,4e-05,3.79136]
[1777938993614,46.25,79833.75,44.8,0.03558,4e-05,3.78156]
[1777938994244,46.24,79834.31,44.8,0.03558,4e-05,3.78208]
[1777938997371,46.23,79834.33,44.8,0.03555,4e-05,3.77972]
[1777938997374,46.23,79834.33,44.8,0.03555,4e-05,3.77972]
[1777938998115,46.22,79834.28,44.8,0.03552,4e-05,3.77646]
[1777938999388,46.22,79833.61,44.8,0.03549,4e-05,3.7737]
[1777939000141,46.22,79833.61,44.8,0.03549,4e-05,3.7737]
[1777939005173,46.21,79833.85,44.8,0.03546,3e-05,3.77109]
[1777939005768,46.21,79833.8,44.8,0.03545,3e-05,3.77027]
[1777939009352,46.2,79835.81,44.8,0.03549,4e-05,3.77381]
[1777939009867,46.2,79835.81,44.8,0.03549,4e-05,3.77381]
[1777939014433,46.18,79835.87,44.8,0.03545,4e-05,3.77066]
[1777939015146,46.18,79835.87,44.8,0.03545,4e-05,3.77066]
[1777939022022,46.17,79846.91,44.8,0.03579,4e-05,3.80091]
[1777939022038,46.17,79846.83,44.8,0.03578,4e-05,3.79995]
[1777939023238,46.17,79846.83,44.8,0.03578,4e-05,3.79995]
[1777939023768,46.16,79845.09,44.8,0.03571,4e-05,3.79382]
[1777939024012,46.16,79845.09,44.8,0.03571,4e-05,3.79382]
[1777939029332,46.16,79839.9,44.8,0.03553,4e-05,3.77823]
[1777939034367,46.17,79840.55,44.8,0.03556,4e-05,3.78063]
[1777939039402,46.17,79840.2,44.8,0.03555,4e-05,3.7799]
[1777939042270,46.17,79840.34,44.8,0.03556,4e-05,3.7804]
[1777939051026,46.17,79840.89,44.8,0.03558,4e-05,3.78267]
[1777939053885,46.17,79843.6,44.8,0.03564,4e-05,3.78703]
[1777939053956,46.17,79843.84,44.8,0.03565,4e-05,3.78783]
[1777939054448,46.17,79843.84,44.8,0.03565,4e-05,3.78783]
[1777939055190,46.17,79843.84,44.8,0.03565,4e-05,3.78783]
[1777939055896,46.17,79837.1,44.8,0.0354,3e-05,3.76552]
[1777939056141,46.17,79833.91,44.8,0.03529,3e-05,3.75564]
[1777939060681,46.17,79833.46,44.8,0.03528,3e-05,3.75466]
[1777939070621,46.17,79833.58,44.8,0.03529,3e-05,3.75606]
[1777939072867,46.17,79833.85,44.8,0.03531,3e-05,3.75698]
[1777939079010,46.17,79834.81,44.8,0.03534,3e-05,3.76042]
[1777939079467,46.17,79834.13,44.8,0.03532,3e-05,3.75839]
[1777939084720,46.17,79836.34,44.8,0.0354,3e-05,3.76564]
[1777939089754,46.18,79834.14,44.8,0.03533,3e-05,3.75917]
[1777939094790,46.18,79834.13,44.8,0.03533,3e-05,3.75949]
[1777939099825,46.18,79834.98,44.8,0.03537,3e-05,3.76246]
[1777939101529,46.18,79834.96,44.8,0.03537,3e-05,3.76246]
[1777939101617,46.18,79834.96,44.8,0.03537,3e-05,3.76252]
[1777939105151,46.17,79834.92,44.8,0.03535,3e-05,3.76101]
[1777939105252,46.17,79834.85,44.8,0.03533,3e-05,3.75942]
[1777939108026,46.17,79834.81,44.8,0.03533,3e-05,3.75936]
[1777939108227,46.17,79834.81,44.8,0.03533,3e-05,3.75936]
[1777939108308,46.17,79834.61,44.8,0.03532,3e-05,3.75812]
[1777939112524,46.16,79834.58,44.8,0.0353,3e-05,3.75667]
[1777939116582,46.15,79834.26,44.8,0.03522,3e-05,3.74875]
[1777939122989,46.13,79832.36,44.8,0.03509,3e-05,3.73756]
[1777939124101,46.13,79832.36,44.8,0.03509,3e-05,3.73756]
[1777939124183,46.13,79827.63,44.8,0.03492,3e-05,3.72233]
[1777939129241,46.13,79829.51,44.8,0.03499,3e-05,3.72791]
[1777939135072,46.13,79832.95,44.8,0.03512,3e-05,3.73942]
[1777939140107,46.13,79833.0,44.8,0.03512,3e-05,3.74018]
[1777939145141,46.14,79830.84,44.8,0.03506,3e-05,3.73418]
[1777939151183,46.14,79831.39,44.8,0.03509,3e-05,3.73673]
[1777939153377,46.14,79831.39,44.8,0.03509,3e-05,3.73673]
[1777939154205,46.14,79830.8,44.8,0.03507,3e-05,3.73535]
[1777939157671,46.14,79830.62,44.8,0.03504,3e-05,3.73299]
[1777939157676,46.13,79830.62,44.8,0.03504,3e-05,3.7324]
[1777939158941,46.13,79830.62,44.8,0.03504,3e-05,3.7324]
[1777939159239,46.13,79830.57,44.8,0.03504,3e-05,3.7324]
[1777939160245,46.13,79830.57,44.8,0.03504,3e-05,3.7324]
[1777939160344,46.13,79830.57,44.8,0.03502,3e-05,3.73122]
[1777939161777,46.13,79830.5,44.8,0.03502,3e-05,3.731]
[1777939165088,46.12,79827.88,44.8,0.03489,3e-05,3.71961]
[1777939165284,46.11,79826.68,44.8,0.03483,3e-05,3.71425]
[1777939169779,46.1,79825.68,44.8,0.03478,3e-05,3.70953]
[1777939170318,46.1,79822.11,44.8,0.03464,3e-05,3.69697]
[1777939170652,46.1,79822.11,44.8,0.03464,3e-05,3.69697]
[1777939171326,46.1,79821.07,44.8,0.03456,3e-05,3.68908]
[1777939177368,46.09,79820.03,44.8,0.03449,3e-05,3.68289]
[1777939182403,46.08,79819.8,44.8,0.03445,3e-05,3.67977]
[1777939187438,46.07,79819.68,44.8,0.03442,3e-05,3.67703]
[1777939192473,46.06,79818.46,44.8,0.03435,3e-05,3.67098]
[1777939194365,46.06,79818.46,44.8,0.03435,3e-05,3.67098]
[1777939194950,46.06,79818.46,44.8,0.03434,3e-05,3.67007]
[1777939194954,46.06,79818.46,44.8,0.03434,3e-05,3.67007]
[1777939194962,46.06,79818.46,44.8,0.03434,3e-05,3.67007]
[1777939196361,46.06,79828.41,44.8,0.03468,3e-05,3.70053]
[1777939197543,46.05,79840.05,44.8,0.03508,3e-05,3.73534]
[1777939198080,46.05,79840.05,44.8,0.03508,3e-05,3.73534]
[1777939200534,46.04,79847.46,44.8,0.03531,4e-05,3.75602]
[1777939203555,46.04,79845.29,44.8,0.03521,3e-05,3.74754]
[1777939205860,46.03,79845.24,44.8,0.0352,3e-05,3.7468]
[1777939206411,46.03,79845.24,44.8,0.0352,3e-05,3.7468]
[1777939206445,46.03,79844.78,44.8,0.03518,3e-05,3.74422]
[1777939206576,46.03,79830.7,44.8,0.03469,3e-05,3.70079]
[1777939209406,46.03,79829.0,44.8,0.03462,3e-05,3.69455]
[1777939210869,46.02,79811.92,44.8,0.03401,3e-05,3.64042]
[1777939212105,46.02,79812.02,44.8,0.034,3e-05,3.6398]
[1777939214752,46.01,79819.0,44.8,0.03421,3e-05,3.65828]
[1777939215179,46.01,79819.0,44.8,0.03421,3e-05,3.65828]
[1777939216403,46.0,79821.29,44.8,0.03426,3e-05,3.66336]
[1777939217338,45.99,79829.69,44.8,0.03454,3e-05,3.68807]
[1777939217787,45.99,79829.69,44.8,0.03454,3e-05,3.68807]
[1777939217888,45.99,79829.34,44.8,0.03452,3e-05,3.68653]
[1777939218863,45.99,79829.34,44.8,0.03452,3e-05,3.68653]
[1777939221280,45.99,79831.39,44.8,0.03457,3e-05,3.69083]
[1777939222870,45.98,79828.44,44.8,0.03445,3e-05,3.6798]
[1777939223464,45.97,79830.25,44.8,0.03449,3e-05,3.68391]
[1777939224150,45.97,79830.25,44.8,0.03449,3e-05,3.68391]
[1777939224155,45.97,79830.74,44.8,0.03451,3e-05,3.68542]
[1777939225121,45.97,79830.74,44.8,0.03451,3e-05,3.68542]
[1777939227449,45.97,79829.4,44.8,0.03444,3e-05,3.67934]
[1777939228028,45.96,79831.0,44.8,0.03448,3e-05,3.6823]
[1777939228054,45.96,79829.88,44.8,0.03444,3e-05,3.67887]
[1777939230087,45.96,79830.18,44.8,0.03444,3e-05,3.67934]
[1777939233283,45.95,79830.15,44.8,0.03439,3e-05,3.67375]
[1777939233323,45.95,79826.91,44.8,0.03427,3e-05,3.66341]
[1777939236360,45.94,79826.15,44.8,0.03423,3e-05,3.65975]
[1777939236462,45.94,79826.2,44.8,0.03421,3e-05,3.65805]
[1777939238295,45.94,79826.19,44.8,0.03421,3e-05,3.65802]
[1777939243843,45.93,79828.19,44.8,0.03425,3e-05,3.6613]
[1777939248878,45.92,79831.57,44.8,0.03434,3e-05,3.6696]
[1777939253283,45.92,79831.97,44.8,0.03434,3e-05,3.66959]
[1777939253313,45.92,79831.97,44.8,0.03434,3e-05,3.66959]
[1777939254352,45.91,79828.03,44.8,0.0342,3e-05,3.65673]
[1777939259955,45.9,79825.96,44.8,0.0341,3e-05,3.64806]
[1777939261931,45.9,79826.49,44.8,0.03411,3e-05,3.64929]
[1777939261973,45.9,79821.83,44.8,0.03395,3e-05,3.6347]
[1777939262979,45.9,79805.76,44.8,0.0334,3e-05,3.58515]
[1777939268014,45.88,79802.67,44.8,0.03325,3e-05,3.57188]
[1777939276087,45.86,79801.56,44.8,0.03314,3e-05,3.56223]
[1777939280898,45.85,79801.67,44.8,0.03311,3e-05,3.5594]
[1777939286159,45.83,79793.33,44.8,0.03278,3e-05,3.52988]
[1777939286555,45.83,79793.33,44.8,0.03278,3e-05,3.52988]
[1777939292201,45.81,79794.48,44.8,0.03273,3e-05,3.52477]
[1777939297236,45.8,79794.17,44.8,0.03268,3e-05,3.52018]
[1777939297563,45.8,79794.17,44.8,0.03268,3e-05,3.52018]
[1777939297755,45.8,79794.17,44.8,0.03268,3e-05,3.52018]
[1777939300543,45.79,79799.64,44.8,0.03284,3e-05,3.53507]
[1777939303603,45.78,79814.87,44.8,0.03333,3e-05,3.57846]
[1777939304287,45.78,79827.06,44.8,0.03372,3e-05,3.61372]
[1777939305142,45.78,79827.06,44.8,0.03372,3e-05,3.61372]
[1777939308489,45.77,79829.55,44.8,0.03379,3e-05,3.62026]
[1777939311342,45.77,79845.45,44.8,0.03432,3e-05,3.66736]
[1777939316374,45.76,79850.56,44.8,0.03447,3e-05,3.68087]
[1777939321410,45.75,79853.39,44.8,0.03454,3e-05,3.68729]
[1777939326110,45.75,79854.1,44.8,0.03455,3e-05,3.68761]
[1777939331163,45.74,79850.61,44.8,0.03439,3e-05,3.67418]
[1777939331879,45.73,79855.16,44.8,0.03455,3e-05,3.68775]
[1777939337528,45.72,79856.05,44.8,0.03454,3e-05,3.68765]
[1777939342564,45.71,79860.6,44.8,0.03468,3e-05,3.6993]
[1777939343380,45.71,79860.6,44.8,0.03468,3e-05,3.6993]
[1777939343571,45.71,79860.96,44.8,0.03468,3e-05,3.69991]
[1777939343719,45.71,79860.96,44.8,0.03468,3e-05,3.69991]
[1777939343989,45.71,79860.96,44.8,0.03468,3e-05,3.69991]
[1777939344186,45.71,79860.96,44.8,0.03468,3e-05,3.69991]
[1777939344578,45.71,79859.69,44.8,0.03463,3e-05,3.69549]
[1777939349613,45.7,79860.25,44.8,0.03462,3e-05,3.69474]
[1777939350634,45.7,79860.25,44.8,0.03462,3e-05,3.69474]
[1777939355122,45.69,79860.87,44.8,0.03459,3e-05,3.69052]
[1777939360691,45.68,79865.72,44.8,0.03471,3e-05,3.70197]
[1777939365726,45.67,79866.38,44.8,0.03471,3e-05,3.7015]
[1777939369630,45.67,79868.23,44.8,0.03476,3e-05,3.70623]
[1777939369754,45.66,79879.09,44.8,0.03513,4e-05,3.73899]
[1777939373676,45.67,79886.84,44.8,0.03541,4e-05,3.76373]
[1777939378559,45.67,79898.19,44.8,0.03582,4e-05,3.79996]
[1777939379673,45.67,79899.52,44.8,0.03587,4e-05,3.80437]
[1777939383521,45.67,79912.17,44.8,0.03633,4e-05,3.84469]
[1777939389075,45.67,79921.2,44.8,0.03666,4e-05,3.87371]
[1777939389914,45.67,79936.69,44.8,0.03723,4e-05,3.92338]
[1777939391928,45.67,79926.1,44.8,0.03683,4e-05,3.88917]
[1777939396972,45.67,79918.12,44.8,0.03654,4e-05,3.86366]
[1777939403007,45.67,79923.22,44.8,0.03673,4e-05,3.87984]
[1777939404694,45.67,79923.22,44.8,0.03673,4e-05,3.87984]
[1777939404725,45.67,79923.22,44.8,0.03673,4e-05,3.87984]
[1777939404762,45.67,79923.22,44.8,0.03673,4e-05,3.87984]
[1777939404819,45.67,79923.22,44.8,0.03673,4e-05,3.87984]
[1777939404984,45.67,79919.73,44.8,0.0366,4e-05,3.86867]
[1777939405075,45.67,79919.73,44.8,0.0366,4e-05,3.86867]
[1777939405219,45.67,79919.73,44.8,0.0366,4e-05,3.86867]
[1777939405680,45.67,79919.73,44.8,0.0366,4e-05,3.86867]
[1777939405616,45.67,79929.82,44.8,0.03696,4e-05,3.90016]
[1777939405756,45.67,79929.82,44.8,0.03696,4e-05,3.90016]
[1777939406159,45.67,79936.04,44.8,0.03719,4e-05,3.92017]
[1777939409899,45.67,79938.01,44.8,0.03726,4e-05,3.92626]
[1777939410508,45.67,79938.01,44.8,0.03726,4e-05,3.92626]
[1777939415804,45.66,79938.54,44.8,0.03723,4e-05,3.92312]
[1777939421723,45.66,79932.42,44.8,0.037,4e-05,3.90319]
[1777939427383,45.66,79933.11,44.8,0.03703,4e-05,3.90518]
[1777939429634,45.66,79919.13,44.8,0.03652,4e-05,3.86028]
[1777939431728,45.66,79919.27,44.8,0.03652,4e-05,3.86073]
[1777939441281,45.66,79927.19,44.8,0.03681,4e-05,3.88621]
[1777939446316,45.66,79926.76,44.8,0.03679,4e-05,3.88478]
[1777939451730,45.66,79926.45,44.8,0.03678,4e-05,3.88373]
[1777939455646,45.66,79926.11,44.8,0.03677,4e-05,3.88259]
[1777939457244,45.66,79925.7,44.8,0.03675,4e-05,3.88126]
[1777939461658,45.66,79923.68,44.8,0.03668,4e-05,3.87488]
[1777939467463,45.66,79934.72,44.8,0.03708,4e-05,3.90996]
[1777939468130,45.66,79934.72,44.8,0.03708,4e-05,3.90996]
[1777939473505,45.66,79929.2,44.8,0.03684,4e-05,3.88762]
[1777939478541,45.66,79929.43,44.8,0.03684,4e-05,3.88823]
[1777939483577,45.66,79929.95,44.8,0.03686,4e-05,3.88976]
[1777939487872,45.66,79940.03,44.8,0.03723,4e-05,3.92199]
[1777939488000,45.66,79940.03,44.8,0.03723,4e-05,3.92199]
[1777939488170,45.66,79940.03,44.8,0.03723,4e-05,3.92199]
[1777939488732,45.66,79971.21,44.8,0.03839,4e-05,4.02334]
[1777939489462,45.66,79971.21,44.8,0.03839,4e-05,4.02334]
[1777939489602,45.66,79971.21,44.8,0.03839,4e-05,4.02334]
[1777939490296,45.66,79976.12,44.8,0.03858,4e-05,4.03939]
[1777939493123,45.65,79975.33,44.8,0.03854,4e-05,4.03601]
[1777939495637,45.65,79978.24,44.8,0.03865,4e-05,4.04507]
[1777939495917,45.65,79978.49,44.8,0.03865,4e-05,4.04535]
[1777939496747,45.65,79978.49,44.8,0.03865,4e-05,4.04535]
[1777939501764,45.65,79977.94,44.8,0.03861,4e-05,4.04222]
[1777939502826,45.64,79979.03,44.8,0.03865,4e-05,4.0453]
[1777939504424,45.64,79984.1,44.8,0.03884,4e-05,4.06176]
[1777939507567,45.64,79988.58,44.8,0.039,4e-05,4.07566]
[1777939512804,45.63,79979.72,44.8,0.03864,4e-05,4.04479]
[1777939516304,45.63,79980.37,44.8,0.03866,4e-05,4.04618]
[1777939521878,45.63,79979.04,44.8,0.03859,4e-05,4.04031]
[1777939526913,45.62,79979.34,44.8,0.03859,4e-05,4.04008]
[1777939531948,45.62,79980.14,44.8,0.03856,4e-05,4.03708]
[1777939536983,45.61,79980.36,44.8,0.03856,4e-05,4.03661]
[1777939542018,45.61,79986.2,44.8,0.03876,4e-05,4.05463]
[1777939547054,45.61,79979.55,44.8,0.0385,4e-05,4.03153]
[1777939549866,45.6,79980.11,44.8,0.03852,4e-05,4.03315]
[1777939554103,45.6,79995.36,44.8,0.03908,4e-05,4.08182]
[1777939559138,45.59,79997.27,44.8,0.03913,4e-05,4.08665]
[1777939564173,45.59,79988.23,44.8,0.03877,4e-05,4.05528]
[1777939569208,45.58,79989.33,44.8,0.0388,4e-05,4.05762]
[1777939574243,45.58,79981.05,44.8,0.03847,4e-05,4.02903]
[1777939577264,45.58,79961.61,44.8,0.03773,4e-05,3.9648]
[1777939580285,45.58,79947.56,44.8,0.0372,4e-05,3.91895]
[1777939585320,45.57,79954.71,44.8,0.03747,4e-05,3.94185]
[1777939590360,45.57,79956.01,44.8,0.03751,4e-05,3.94566]
[1777939595395,45.57,79955.78,44.8,0.03746,4e-05,3.94019]
[1777939600431,45.57,79960.49,44.8,0.03763,4e-05,3.95504]
[1777939605466,45.57,79960.89,44.8,0.03764,4e-05,3.95589]
[1777939611509,45.57,79961.27,44.8,0.03765,4e-05,3.9566]
[1777939616544,45.57,79960.37,44.8,0.03761,4e-05,3.95325]
[1777939621579,45.56,79958.94,44.8,0.03755,4e-05,3.94819]
[1777939626614,45.56,79953.75,44.8,0.03735,4e-05,3.93098]
[1777939627466,45.56,79953.75,44.8,0.03735,4e-05,3.93098]
[1777939627621,45.56,79954.6,44.8,0.03738,4e-05,3.93367]
[1777939628076,45.56,79954.6,44.8,0.03738,4e-05,3.93367]
[1777939628628,45.56,79954.46,44.8,0.03737,4e-05,3.93241]
[1777939633705,45.56,79954.8,44.8,0.03738,4e-05,3.9333]
[1777939639707,45.56,79954.79,44.8,0.03737,4e-05,3.93287]
[1777939644744,45.56,79955.51,44.8,0.0374,4e-05,3.93491]
[1777939645299,45.56,79955.51,44.8,0.0374,4e-05,3.93491]
[1777939650787,45.55,79961.15,44.8,0.0376,4e-05,3.95281]
[1777939655823,45.55,79969.42,44.8,0.03786,4e-05,3.97469]
[1777939660858,45.55,79970.43,44.8,0.03789,4e-05,3.97733]
[1777939665892,45.55,79972.26,44.8,0.03795,4e-05,3.98262]
[1777939670928,45.54,79980.19,44.8,0.03825,4e-05,4.00786]
[1777939674506,45.54,79975.81,44.8,0.03807,4e-05,3.99299]
[1777939679992,45.54,79969.39,44.8,0.03782,4e-05,3.97131]
[1777939685027,45.54,79969.99,44.8,0.03784,4e-05,3.97271]
[1777939686585,45.54,79969.99,44.8,0.03784,4e-05,3.97271]
[1777939692076,45.54,79972.92,44.8,0.03794,4e-05,3.98147]
[1777939697111,45.53,79972.22,44.8,0.03791,4e-05,3.97857]
[1777939702146,45.53,79972.37,44.8,0.03791,4e-05,3.97845]
[1777939703565,45.53,79972.37,44.8,0.03791,4e-05,3.97845]
[1777939709880,45.53,79974.43,44.8,0.03797,4e-05,3.98443]
[1777939715237,45.53,79975.47,44.8,0.03796,4e-05,3.98259]
[1777939720272,45.52,79974.21,44.8,0.03791,4e-05,3.9779]
[1777939725307,45.52,79972.43,44.8,0.03784,4e-05,3.97156]
[1777939726265,45.52,79972.43,44.8,0.03784,4e-05,3.97156]
[1777939730942,45.52,79957.65,44.8,0.03728,4e-05,3.92328]
[1777939737398,45.52,79954.74,44.8,0.03717,4e-05,3.91373]
[1777939742437,45.52,79952.8,44.8,0.0371,4e-05,3.9074]
[1777939745309,45.52,79952.84,44.8,0.0371,4e-05,3.90752]
[1777939750491,45.52,79952.23,44.8,0.03708,4e-05,3.90553]
[1777939755526,45.52,79952.23,44.8,0.03708,4e-05,3.90552]
[1777939760563,45.52,79952.14,44.8,0.03708,4e-05,3.90523]
[1777939765599,45.52,79952.37,44.8,0.03709,4e-05,3.90597]
[1777939772648,45.52,79952.44,44.8,0.03705,4e-05,3.90187]
[1777939775669,45.52,79938.93,44.8,0.03655,4e-05,3.8585]
[1777939778729,45.52,79936.42,44.8,0.03646,4e-05,3.85063]
[1777939779065,45.52,79936.42,44.8,0.03646,4e-05,3.85063]
[1777939779890,45.52,79925.63,44.8,0.03607,4e-05,3.81642]
[1777939785746,45.52,79921.35,44.8,0.03593,4e-05,3.80375]
[1777939790781,45.53,79920.88,44.8,0.03592,4e-05,3.80299]
[1777939793152,45.53,79920.36,44.8,0.03591,4e-05,3.80178]
[1777939793517,45.53,79920.36,44.8,0.03591,4e-05,3.80178]
[1777939799844,45.53,79920.53,44.8,0.03592,4e-05,3.80316]
[1777939805886,45.53,79920.61,44.8,0.03594,4e-05,3.80421]
[1777939811734,45.54,79920.4,44.8,0.03593,4e-05,3.80404]
[1777939816092,45.54,79927.82,44.8,0.03621,4e-05,3.82822]
[1777939826028,45.54,79928.66,44.8,0.03625,4e-05,3.83178]
[1777939831065,45.54,79932.97,44.8,0.03637,4e-05,3.84154]
[1777939834341,45.54,79935.21,44.8,0.03646,4e-05,3.84881]
[1777939834626,45.54,79935.21,44.8,0.03646,4e-05,3.84881]
[1777939841135,45.54,79939.21,44.8,0.0366,4e-05,3.86174]
[1777939843912,45.54,79947.54,44.8,0.03691,4e-05,3.88849]
[1777939846531,45.54,79946.65,44.8,0.03688,4e-05,3.88557]
[1777939847889,45.54,79946.65,44.8,0.03688,4e-05,3.88557]
[1777939852487,45.54,79956.63,44.8,0.03724,4e-05,3.9176]
[1777939860268,45.54,79957.5,44.8,0.03727,4e-05,3.91986]
[1777939866212,45.54,79957.67,44.8,0.03727,4e-05,3.92023]
[1777939866802,45.54,79957.67,44.8,0.03727,4e-05,3.92023]
[1777939871136,45.54,79972.1,44.8,0.0378,4e-05,3.96668]
[1777939876394,45.54,79978.49,44.8,0.03803,4e-05,3.98659]
[1777939881429,45.53,79972.33,44.8,0.0378,4e-05,3.96584]
[1777939886464,45.53,79972.32,44.8,0.03779,4e-05,3.96522]
[1777939891498,45.53,79972.27,44.8,0.03774,4e-05,3.96011]
[1777939896533,45.53,79974.94,44.8,0.03783,4e-05,3.96824]
[1777939901569,45.52,79978.3,44.8,0.03795,4e-05,3.97854]
[1777939906604,45.52,79968.93,44.8,0.03759,4e-05,3.9474]
[1777939911639,45.52,79970.76,44.8,0.03766,4e-05,3.95291]
[1777939916674,45.52,79970.63,44.8,0.03765,4e-05,3.95199]
[1777939921709,45.52,79973.98,44.8,0.03777,4e-05,3.96237]
[1777939926744,45.52,79972.69,44.8,0.03771,4e-05,3.95762]
[1777939932786,45.51,79972.67,44.8,0.0377,4e-05,3.9569]
[1777939937822,45.51,79973.19,44.8,0.03772,4e-05,3.95806]
[1777939942856,45.51,79974.86,44.8,0.03777,4e-05,3.96297]
[1777939947891,45.51,79975.39,44.8,0.03778,4e-05,3.96409]
[1777939953933,45.5,79970.26,44.8,0.03755,4e-05,3.94234]
[1777939960861,45.5,79963.14,44.8,0.03728,4e-05,3.91903]
[1777939965636,45.5,79954.96,44.8,0.03697,4e-05,3.89237]
[1777939966016,45.5,79938.27,44.8,0.03636,4e-05,3.83883]
[1777939971053,45.5,79929.91,44.8,0.03606,4e-05,3.81261]
[1777939972148,45.5,79929.91,44.8,0.03606,4e-05,3.81261]
[1777939978105,45.51,79930.84,44.8,0.03611,4e-05,3.81641]
[1777939983140,45.51,79929.74,44.8,0.03607,4e-05,3.8135]
[1777939984353,45.51,79930.07,44.8,0.03609,4e-05,3.81467]
[1777939990189,45.51,79936.91,44.8,0.03634,4e-05,3.83717]
[1777939995224,45.51,79936.59,44.8,0.03634,4e-05,3.83656]
[1777939996792,45.51,79935.85,44.8,0.03631,4e-05,3.83428]
[1777940002274,45.52,79924.58,44.8,0.03591,4e-05,3.79926]
[1777940002564,45.52,79924.58,44.8,0.03591,4e-05,3.79926]
[1777940008316,45.52,79924.75,44.8,0.03593,4e-05,3.80068]
[1777940013352,45.52,79932.21,44.8,0.03617,4e-05,3.82076]
[1777940018388,45.53,79934.61,44.8,0.03626,4e-05,3.82897]
[1777940023423,45.53,79938.64,44.8,0.03641,4e-05,3.84229]
[1777940028457,45.53,79942.74,44.8,0.03657,4e-05,3.85577]
[1777940033493,45.53,79943.23,44.8,0.03659,4e-05,3.85762]
[1777940038527,45.53,79943.21,44.8,0.03659,4e-05,3.85787]
[1777940043562,45.53,79943.87,44.8,0.03662,4e-05,3.86029]
[1777940049605,45.53,79944.07,44.8,0.03663,4e-05,3.86131]
[1777940054642,45.53,79940.78,44.8,0.03651,4e-05,3.85117]
[1777940055949,45.53,79940.78,44.8,0.03651,4e-05,3.85117]
[1777940060846,45.53,79940.71,44.8,0.03651,4e-05,3.85104]
[1777940066726,45.54,79940.9,44.8,0.03653,4e-05,3.85277]
[1777940071761,45.54,79941.54,44.8,0.03652,4e-05,3.85106]
[1777940074297,45.54,79941.54,44.8,0.03652,4e-05,3.85106]
[1777940080824,45.54,79946.24,44.8,0.03671,4e-05,3.86705]
[1777940086866,45.55,79946.32,44.8,0.03672,4e-05,3.86784]
[1777940093164,45.55,79946.33,44.8,0.03672,4e-05,3.86822]
[1777940093526,45.55,79946.42,44.8,0.03673,4e-05,3.86868]
[1777940098950,45.55,79947.06,44.8,0.03676,4e-05,3.87121]
[1777940103360,45.55,79943.49,44.8,0.03663,4e-05,3.86001]
[1777940104992,45.55,79929.11,44.8,0.03611,4e-05,3.81448]
[1777940106699,45.55,79929.3,44.8,0.03612,4e-05,3.81525]
[1777940109322,45.55,79931.62,44.8,0.0362,4e-05,3.82295]
[1777940112727,45.56,79925.78,44.8,0.036,4e-05,3.80499]
[1777940113477,45.56,79920.03,44.8,0.0358,4e-05,3.78717]
[1777940119093,45.56,79918.02,44.8,0.03574,4e-05,3.78188]
[1777940124128,45.56,79917.99,44.8,0.03575,4e-05,3.78284]
[1777940129163,45.57,79917.29,44.8,0.03574,4e-05,3.78165]
[1777940132393,45.57,79916.36,44.8,0.03567,4e-05,3.77486]
[1777940138225,45.58,79912.07,44.8,0.03553,4e-05,3.76288]
[1777940143262,45.58,79912.22,44.8,0.03555,4e-05,3.76447]
[1777940148297,45.58,79911.93,44.8,0.03555,4e-05,3.76464]
[1777940153332,45.59,79923.07,44.8,0.03597,4e-05,3.80107]
[1777940158367,45.59,79927.56,44.8,0.03614,4e-05,3.816]
[1777940162511,45.59,79917.75,44.8,0.03579,4e-05,3.78552]
[1777940167525,45.6,79920.22,44.8,0.03589,4e-05,3.79424]
[1777940172561,45.6,79920.35,44.8,0.0359,4e-05,3.79543]
[1777940174542,45.6,79909.93,44.8,0.03554,4e-05,3.76297]
[1777940178327,45.6,79909.76,44.8,0.03554,4e-05,3.76311]
[1777940184305,45.61,79909.17,44.8,0.03553,4e-05,3.76237]
[1777940190370,45.61,79906.53,44.8,0.03545,4e-05,3.75542]
[1777940195626,45.62,79915.76,44.8,0.03576,4e-05,3.78148]
[1777940200661,45.62,79916.66,44.8,0.0358,4e-05,3.78517]
[1777940205696,45.62,79916.63,44.8,0.03581,4e-05,3.78592]
[1777940210731,45.63,79916.72,44.8,0.03582,4e-05,3.78705]
[1777940215766,45.63,79928.57,44.8,0.03626,4e-05,3.82537]
[1777940220801,45.63,79921.31,44.8,0.036,4e-05,3.80296]
[1777940225836,45.63,79919.04,44.8,0.03593,4e-05,3.79654]
[1777940227849,45.64,79908.58,44.8,0.03556,4e-05,3.76394]
[1777940229322,45.64,79908.58,44.8,0.03556,4e-05,3.76394]
[1777940231709,45.64,79907.65,44.8,0.03553,4e-05,3.7613]
[1777940231934,45.64,79907.65,44.8,0.03553,4e-05,3.7613]
[1777940233162,45.64,79907.65,44.8,0.03553,4e-05,3.76116]
[1777940238927,45.64,79906.53,44.8,0.0355,4e-05,3.7588]
[1777940244250,45.64,79907.58,44.8,0.03555,4e-05,3.76291]
[1777940248390,45.65,79906.82,44.8,0.03553,4e-05,3.76111]
[1777940249778,45.65,79906.85,44.8,0.03554,4e-05,3.7618]
[1777940255041,45.65,79904.12,44.8,0.03541,4e-05,3.74985]
[1777940258532,45.65,79904.16,44.8,0.03541,4e-05,3.75018]
[1777940259288,45.65,79904.16,44.8,0.03542,4e-05,3.75079]
[1777940264412,45.66,79902.52,44.8,0.03537,4e-05,3.7461]
[1777940270148,45.66,79902.43,44.8,0.03538,4e-05,3.74722]
[1777940272162,45.66,79915.18,44.8,0.03584,4e-05,3.78764]
[1777940277197,45.66,79914.74,44.8,0.03583,4e-05,3.78693]
[1777940282231,45.67,79920.46,44.8,0.03605,4e-05,3.80575]
[1777940286689,45.67,79925.22,44.8,0.03622,4e-05,3.82126]
[1777940291305,45.67,79927.23,44.8,0.0363,4e-05,3.82807]
[1777940291708,45.67,79926.63,44.8,0.03628,4e-05,3.82627]
[1777940297361,45.67,79927.21,44.8,0.03631,4e-05,3.8287]
[1777940304386,45.68,79932.09,44.8,0.0365,4e-05,3.84507]
[1777940310433,45.68,79931.12,44.8,0.03647,4e-05,3.84257]
[1777940313454,45.68,79919.95,44.8,0.03603,4e-05,3.80312]
[1777940318489,45.68,79919.54,44.8,0.03602,4e-05,3.80261]
[1777940323524,45.68,79919.62,44.8,0.03604,4e-05,3.80381]
[1777940328559,45.69,79919.55,44.8,0.03604,4e-05,3.80436]
[1777940331722,45.69,79918.93,44.8,0.03603,4e-05,3.80286]
[1777940333952,45.69,79918.77,44.8,0.03602,4e-05,3.80265]
[1777940339636,45.69,79919.04,44.8,0.03604,4e-05,3.8044]
[1777940344671,45.7,79915.7,44.8,0.03593,4e-05,3.79457]
[1777940356755,45.7,79917.2,44.8,0.03601,4e-05,3.8012]
[1777940358768,45.7,79930.05,44.8,0.03648,4e-05,3.84221]
[1777940363804,45.71,79938.29,44.8,0.03678,4e-05,3.86875]
[1777940369846,45.71,79939.07,44.8,0.03681,4e-05,3.87149]
[1777940374881,45.71,79939.21,44.8,0.03678,4e-05,3.86785]
[1777940379916,45.71,79944.78,44.8,0.03699,4e-05,3.88597]
[1777940384951,45.71,79944.81,44.8,0.03699,4e-05,3.8862]
[1777940389986,45.71,79947.18,44.8,0.03708,4e-05,3.8939]
[1777940395672,45.71,79947.14,44.8,0.03708,4e-05,3.89381]
[1777940397038,45.71,79962.4,44.8,0.03764,4e-05,3.94306]
[1777940400774,45.71,79959.65,44.8,0.03754,4e-05,3.93394]
[1777940406101,45.71,79953.52,44.8,0.03731,4e-05,3.91398]
[1777940411736,45.71,79952.21,44.8,0.03726,4e-05,3.90967]
[1777940417622,45.71,79952.1,44.8,0.03725,4e-05,3.90927]
[1777940423226,45.71,79952.1,44.8,0.03725,4e-05,3.90912]
[1777940431282,45.71,79951.86,44.8,0.0372,4e-05,3.90389]
[1777940439338,45.71,79951.86,44.8,0.0372,4e-05,3.90385]
[1777940441718,45.71,79951.86,44.8,0.0372,4e-05,3.90385]
[1777940445975,45.71,79951.83,44.8,0.0372,4e-05,3.90373]
[1777940455451,45.71,79951.83,44.8,0.0372,4e-05,3.90369]
[1777940458473,45.71,79933.35,44.8,0.03652,4e-05,3.84454]
[1777940463508,45.71,79930.36,44.8,0.03642,4e-05,3.83552]
[1777940468515,45.71,79930.79,44.8,0.03644,4e-05,3.8373]
[1777940473579,45.71,79930.77,44.8,0.03645,4e-05,3.83783]
[1777940479621,45.71,79930.59,44.8,0.03645,4e-05,3.83783]
[1777940485663,45.72,79930.08,44.8,0.03644,4e-05,3.83677]
[1777940490699,45.72,79930.31,44.8,0.03645,4e-05,3.83805]
[1777940496779,45.72,79930.34,44.8,0.03642,4e-05,3.83419]
[1777940499239,45.72,79930.42,44.8,0.03642,4e-05,3.83481]
[1777940504800,45.72,79932.16,44.8,0.03649,4e-05,3.84086]
[1777940509835,45.72,79932.58,44.8,0.03651,4e-05,3.84259]
[1777940514870,45.72,79932.18,44.8,0.0365,4e-05,3.8417]
[1777940519905,45.73,79932.02,44.8,0.0365,4e-05,3.84157]
[1777940524940,45.73,79931.92,44.8,0.0365,4e-05,3.84163]
[1777940526966,45.73,79932.09,44.8,0.03651,4e-05,3.84225]
[1777940533854,45.73,79922.44,44.8,0.03617,4e-05,3.81228]
[1777940542059,45.74,79921.94,44.8,0.03616,4e-05,3.81201]
[1777940547095,45.74,79921.44,44.8,0.03615,4e-05,3.81109]
[1777940553136,45.74,79920.85,44.8,0.0361,4e-05,3.80571]
[1777940555544,45.74,79920.95,44.8,0.03611,4e-05,3.80616]
[1777940555749,45.74,79920.95,44.8,0.03611,4e-05,3.80616]
[1777940556158,45.74,79906.31,44.8,0.03559,4e-05,3.76035]
[1777940562200,45.75,79905.4,44.8,0.03557,4e-05,3.75873]
[1777940569249,45.75,79905.37,44.8,0.03558,4e-05,3.76004]
[1777940574284,45.76,79905.44,44.8,0.0356,4e-05,3.76122]
[1777940576733,45.76,79905.44,44.8,0.0356,4e-05,3.76122]
[1777940580036,45.76,79905.44,44.8,0.0356,4e-05,3.76178]
[1777940585360,45.76,79900.9,44.8,0.03546,4e-05,3.74908]
[1777940590683,45.76,79900.61,44.8,0.03545,4e-05,3.74858]
[1777940593418,45.77,79886.66,44.8,0.03498,4e-05,3.70636]
[1777940598660,45.77,79880.52,44.8,0.03477,3e-05,3.6884]
[1777940604528,45.78,79879.42,44.8,0.03475,3e-05,3.68672]
[1777940610537,45.79,79877.57,44.8,0.03471,3e-05,3.68298]
[1777940615670,45.79,79877.71,44.8,0.0347,3e-05,3.68063]
[1777940620705,45.8,79880.31,44.8,0.0348,4e-05,3.69005]
[1777940625740,45.8,79876.53,44.8,0.03469,3e-05,3.67972]
[1777940630101,45.81,79881.33,44.8,0.03487,4e-05,3.69568]
[1777940630775,45.81,79892.2,44.8,0.03525,4e-05,3.72971]
[1777940632026,45.81,79896.03,44.8,0.03539,4e-05,3.74192]
[1777940634330,45.81,79899.61,44.8,0.03552,4e-05,3.75351]
[1777940640681,45.81,79899.54,44.8,0.03553,4e-05,3.75397]
[1777940645880,45.82,79888.66,44.8,0.03516,4e-05,3.72184]
[1777940649243,45.82,79888.6,44.8,0.03517,4e-05,3.72234]
[1777940654623,45.82,79888.05,44.8,0.03516,4e-05,3.72133]
[1777940664251,45.83,79888.41,44.8,0.0352,4e-05,3.72451]
[1777940672066,45.84,79885.53,44.8,0.03508,4e-05,3.71376]
[1777940674030,45.84,79884.7,44.8,0.03506,4e-05,3.71142]
[1777940679236,45.85,79871.3,44.8,0.03461,3e-05,3.67145]
[1777940685157,45.86,79871.54,44.8,0.03464,3e-05,3.6743]
[1777940690191,45.86,79873.17,44.8,0.03471,3e-05,3.6808]
[1777940692756,45.86,79873.17,44.8,0.03471,3e-05,3.6808]
[1777940699255,45.87,79873.72,44.8,0.03476,3e-05,3.68503]
[1777940704290,45.88,79873.54,44.8,0.03477,3e-05,3.68583]
[1777940707778,45.88,79879.99,44.8,0.035,4e-05,3.7063]
[1777940709209,45.88,79891.1,44.8,0.0354,4e-05,3.74132]
[1777940709255,45.88,79891.1,44.8,0.0354,4e-05,3.74132]
[1777940715373,45.88,79893.22,44.8,0.03549,4e-05,3.74921]
[1777940717174,45.88,79893.15,44.8,0.03549,4e-05,3.74918]
[1777940722422,45.89,79894.45,44.8,0.03555,4e-05,3.75436]
[1777940724342,45.89,79894.52,44.8,0.03555,4e-05,3.75476]
[1777940729471,45.89,79894.95,44.8,0.03558,4e-05,3.75723]
[1777940734506,45.9,79894.49,44.8,0.03554,4e-05,3.75247]
[1777940736733,45.9,79894.74,44.8,0.03555,4e-05,3.75346]
[1777940740488,45.9,79894.64,44.8,0.03555,4e-05,3.75394]
[1777940741741,45.9,79895.89,44.8,0.0356,4e-05,3.75805]
[1777940747597,45.91,79895.52,44.8,0.0356,4e-05,3.75808]
[1777940752632,45.91,79896.26,44.8,0.03564,4e-05,3.76137]
[1777940757667,45.91,79900.21,44.8,0.03579,4e-05,3.77466]
[1777940762702,45.92,79900.21,44.8,0.0358,4e-05,3.77547]
[1777940767737,45.92,79899.83,44.8,0.0358,4e-05,3.77512]
[1777940772775,45.92,79899.66,44.8,0.0358,4e-05,3.77543]
[1777940778818,45.93,79899.74,44.8,0.03581,4e-05,3.77667]
[1777940783854,45.93,79899.89,44.8,0.03583,4e-05,3.77797]
[1777940788889,45.93,79898.78,44.8,0.0358,4e-05,3.7753]
[1777940793924,45.93,79897.86,44.8,0.03574,4e-05,3.76896]
[1777940799190,45.94,79894.52,44.8,0.03563,4e-05,3.75925]
[1777940805008,45.94,79893.37,44.8,0.0356,4e-05,3.75716]
[1777940810040,45.95,79894.16,44.8,0.03564,4e-05,3.76056]
[1777940815074,45.95,79893.53,44.8,0.03563,4e-05,3.7595]
[1777940820109,45.95,79894.1,44.8,0.03566,4e-05,3.76218]
[1777940821741,45.95,79894.02,44.8,0.03566,4e-05,3.76211]
[1777940824674,45.96,79883.94,44.8,0.03531,4e-05,3.73121]
[1777940827061,45.96,79883.73,44.8,0.03531,4e-05,3.73101]
[1777940829174,45.96,79868.27,44.8,0.03477,3e-05,3.68389]
[1777940831713,45.96,79868.61,44.8,0.03479,3e-05,3.68523]
[1777940836265,45.97,79866.07,44.8,0.03472,3e-05,3.67888]
[1777940841713,45.97,79856.86,44.8,0.03442,3e-05,3.65231]
[1777940842905,45.97,79857.11,44.8,0.03443,3e-05,3.65343]
[1777940847305,45.98,79867.42,44.8,0.03481,3e-05,3.68681]
[1777940853342,45.99,79881.26,44.8,0.03528,4e-05,3.72724]
[1777940858377,45.99,79881.13,44.8,0.03528,4e-05,3.72801]
[1777940859803,45.99,79881.13,44.8,0.03528,4e-05,3.72801]
[1777940865789,46.0,79883.39,44.8,0.03538,4e-05,3.73643]
[1777940866733,46.0,79885.25,44.8,0.03545,4e-05,3.74244]
[1777940871866,46.0,79885.15,44.8,0.03546,4e-05,3.74321]
[1777940877510,46.01,79883.3,44.8,0.03541,4e-05,3.739]
[1777940882545,46.01,79881.72,44.8,0.03537,4e-05,3.73524]
[1777940886725,46.01,79881.51,44.8,0.03537,4e-05,3.7353]
[1777940890076,46.02,79881.54,44.8,0.03537,4e-05,3.73563]
[1777940895636,46.02,79881.22,44.8,0.03539,4e-05,3.73674]
[1777940900671,46.03,79878.73,44.8,0.03531,4e-05,3.73018]
[1777940905706,46.03,79877.57,44.8,0.03528,4e-05,3.72781]
[1777940910741,46.04,79876.87,44.8,0.03527,4e-05,3.72687]
[1777940916732,46.04,79876.78,44.8,0.03524,4e-05,3.72307]
[1777940922825,46.05,79871.48,44.8,0.03508,4e-05,3.70891]
[1777940927861,46.05,79869.37,44.8,0.03502,4e-05,3.70369]
[1777940932896,46.06,79863.79,44.8,0.03484,3e-05,3.68789]
[1777940938938,46.06,79863.76,44.8,0.03486,3e-05,3.68951]
[1777940943972,46.07,79862.66,44.8,0.03484,3e-05,3.68752]
[1777940949008,46.07,79863.47,44.8,0.03488,3e-05,3.6914]
[1777940954043,46.08,79863.03,44.8,0.03488,3e-05,3.69142]
[1777940959078,46.09,79862.85,44.8,0.03489,3e-05,3.69223]
[1777940964113,46.09,79863.12,44.8,0.03492,3e-05,3.69443]
[1777940968423,46.09,79860.15,44.8,0.03483,3e-05,3.68638]
[1777940974185,46.1,79859.29,44.8,0.03478,3e-05,3.68122]
[1777940980227,46.11,79855.26,44.8,0.03466,3e-05,3.67099]
[1777940986269,46.12,79855.18,44.8,0.03468,3e-05,3.6726]
[1777940991304,46.12,79855.17,44.8,0.0347,3e-05,3.67409]
[1777940994001,46.12,79854.89,44.8,0.0347,3e-05,3.67384]
[1777940994647,46.12,79854.47,44.8,0.03469,3e-05,3.67285]
[1777941000367,46.13,79853.79,44.8,0.03468,3e-05,3.6726]
[1777941005403,46.14,79853.72,44.8,0.0347,3e-05,3.67389]
[1777941010154,46.14,79863.88,44.8,0.03506,4e-05,3.70603]
[1777941015667,46.14,79878.92,44.8,0.03561,4e-05,3.75374]
[1777941021516,46.15,79882.12,44.8,0.03573,4e-05,3.76486]
[1777941026551,46.15,79885.96,44.8,0.03588,4e-05,3.77749]
[1777941028860,46.15,79885.45,44.8,0.03586,4e-05,3.77602]
[1777941033685,46.15,79892.15,44.8,0.03607,4e-05,3.79323]
[1777941039641,46.16,79893.46,44.8,0.03612,4e-05,3.79798]
[1777941044677,46.16,79893.75,44.8,0.03614,4e-05,3.79933]
[1777941049712,46.16,79893.6,44.8,0.03614,4e-05,3.79931]
[1777941054748,46.16,79894.58,44.8,0.03618,4e-05,3.8028]
[1777941056702,46.16,79894.23,44.8,0.03617,4e-05,3.80178]
[1777941057444,46.16,79894.24,44.8,0.03617,4e-05,3.8019]
[1777941063811,46.16,79890.44,44.8,0.03604,4e-05,3.79057]
[1777941067840,46.17,79878.07,44.8,0.0356,4e-05,3.75244]
[1777941072874,46.17,79879.16,44.8,0.03565,4e-05,3.7566]
[1777941075812,46.17,79878.94,44.8,0.03565,4e-05,3.75621]
[1777941081082,46.17,79889.98,44.8,0.03605,4e-05,3.79127]
[1777941086974,46.17,79889.83,44.8,0.03605,4e-05,3.7914]
[1777941092010,46.18,79889.44,44.8,0.036,4e-05,3.78633]
[1777941097045,46.18,79893.48,44.8,0.03615,4e-05,3.79944]
[1777941098052,46.18,79906.82,44.8,0.03663,4e-05,3.84151]
[1777941099204,46.18,79906.82,44.8,0.03663,4e-05,3.84151]
[1777941104069,46.18,79918.38,44.8,0.03705,4e-05,3.87807]
[1777941109129,46.18,79918.33,44.8,0.03705,4e-05,3.87766]
[1777941112150,46.18,79932.88,44.8,0.03758,4e-05,3.92396]
[1777941115171,46.17,79944.92,44.8,0.03803,4e-05,3.96229]
[1777941120206,46.17,79942.57,44.8,0.03793,4e-05,3.95386]
[1777941125241,46.17,79941.31,44.8,0.03787,4e-05,3.94895]
[1777941130276,46.17,79937.34,44.8,0.03771,4e-05,3.93538]
[1777941135311,46.16,79938.15,44.8,0.03774,4e-05,3.93724]
[1777941140349,46.16,79946.71,44.8,0.03804,4e-05,3.96378]
[1777941145384,46.16,79948.82,44.8,0.03811,4e-05,3.96961]
[1777941150419,46.15,79958.33,44.8,0.03845,4e-05,3.99932]
[1777941155489,46.15,79968.45,44.8,0.03879,4e-05,4.02684]
[1777941160490,46.14,79970.84,44.8,0.03886,4e-05,4.033]
[1777941165985,46.14,79971.72,44.8,0.03888,4e-05,4.0347]
[1777941171567,46.13,79970.01,44.8,0.03879,4e-05,4.02714]
[1777941176587,46.13,79971.71,44.8,0.03884,4e-05,4.0316]
[1777941182644,46.12,79967.64,44.8,0.03866,4e-05,4.01651]
[1777941187679,46.12,79977.36,44.8,0.03902,4e-05,4.04703]
[1777941191707,46.11,79988.32,44.8,0.03943,4e-05,4.08181]
[1777941194802,46.11,79997.7,44.8,0.03978,4e-05,4.1121]
[1777941197913,46.1,80012.58,44.8,0.04034,4e-05,4.16027]
[1777941197926,46.1,80012.58,44.8,0.04034,4e-05,4.16027]
[1777941203951,46.09,80018.61,44.8,0.04055,4e-05,4.17755]
[1777941204799,46.09,80036.33,44.8,0.04124,4e-05,4.23613]
[1777941206865,46.09,80031.2,44.8,0.04103,4e-05,4.2182]
[1777941210529,46.08,80022.2,44.8,0.04065,4e-05,4.18631]
[1777941214874,46.07,80036.28,44.8,0.04113,4e-05,4.22583]
[1777941217895,46.06,80048.26,44.8,0.04159,4e-05,4.26459]
[1777941222930,46.05,80053.45,44.8,0.04176,4e-05,4.2789]
[1777941226830,46.04,80063.5,44.8,0.04214,4e-05,4.31111]
[1777941232547,46.03,80069.4,44.8,0.04233,4e-05,4.32773]
[1777941240204,46.01,80062.7,44.8,0.04199,4e-05,4.29889]
[1777941246092,45.99,80051.19,44.8,0.04147,4e-05,4.2552]
[1777941251127,45.98,80046.61,44.8,0.04125,4e-05,4.23669]
[1777941252386,45.98,80046.61,44.8,0.04125,4e-05,4.23669]
[1777941254148,45.98,80061.73,44.8,0.04184,4e-05,4.2863]
[1777941257133,45.97,80061.51,44.8,0.04181,4e-05,4.28422]
[1777941263150,45.96,80060.66,44.8,0.04174,4e-05,4.27799]
[1777941264460,45.96,80061.23,44.8,0.04175,4e-05,4.27862]
[1777941266597,45.95,80073.87,44.8,0.04223,4e-05,4.31915]
[1777941267665,45.95,80073.42,44.8,0.04221,4e-05,4.3176]
[1777941267697,45.95,80073.42,44.8,0.04221,4e-05,4.3176]
[1777941268133,45.95,80073.42,44.8,0.04221,4e-05,4.3176]
[1777941268247,45.94,80084.26,44.8,0.04265,4e-05,4.35422]
[1777941270235,45.94,80088.85,44.8,0.04283,4e-05,4.3693]
[1777941271685,45.93,80100.49,44.8,0.04324,4e-05,4.40254]
[1777941272289,45.93,80116.95,44.8,0.04393,4e-05,4.46007]
[1777941272799,45.93,80116.95,44.8,0.04393,4e-05,4.46007]
[1777941273242,45.93,80116.95,44.8,0.04393,4e-05,4.46007]
[1777941273311,45.93,80116.95,44.8,0.04393,4e-05,4.46007]
[1777941274397,45.93,80124.67,44.8,0.04424,4e-05,4.48627]
[1777941274742,45.93,80125.43,44.8,0.04426,4e-05,4.48795]
[1777941274855,45.93,80125.43,44.8,0.04426,4e-05,4.48795]
[1777941275434,45.93,80125.43,44.8,0.04426,4e-05,4.48795]
[1777941275960,45.92,80127.41,44.8,0.04433,4e-05,4.49394]
[1777941278975,45.91,80127.33,44.8,0.04429,4e-05,4.49065]
[1777941279964,45.91,80126.7,44.8,0.04425,4e-05,4.48743]
[1777941281355,45.9,80107.65,44.8,0.04343,4e-05,4.41864]
[1777941283369,45.9,80097.35,44.8,0.04298,4e-05,4.38099]
[1777941286390,45.89,80109.28,44.8,0.04344,4e-05,4.42002]
[1777941291425,45.87,80108.03,44.8,0.04334,4e-05,4.41125]
[1777941292054,45.87,80108.03,44.8,0.04334,4e-05,4.41125]
[1777941292538,45.87,80093.17,44.8,0.04271,4e-05,4.35872]
[1777941293331,45.87,80093.17,44.8,0.04271,4e-05,4.35872]
[1777941297925,45.85,80083.51,44.8,0.04226,4e-05,4.32143]
[1777941303513,45.84,80077.48,44.8,0.04196,4e-05,4.29616]
[1777941303936,45.84,80077.48,44.8,0.04196,4e-05,4.29616]
[1777941303987,45.84,80077.48,44.8,0.04196,4e-05,4.29616]
[1777941305355,45.84,80068.3,44.8,0.04158,4e-05,4.264]
[1777941308012,45.83,80065.93,44.8,0.04145,4e-05,4.25329]
[1777941308014,45.83,80065.93,44.8,0.04145,4e-05,4.25329]
[1777941313102,45.82,80076.99,44.8,0.04186,4e-05,4.28786]
[1777941315048,45.81,80064.69,44.8,0.04135,4e-05,4.2445]
[1777941319023,45.8,80068.61,44.8,0.04148,4e-05,4.25543]
[1777941322122,45.8,80068.43,44.8,0.04145,4e-05,4.25291]
[1777941327684,45.78,80076.14,44.8,0.04171,4e-05,4.27532]
[1777941328872,45.78,80075.27,44.8,0.04167,4e-05,4.27169]
[1777941330543,45.78,80076.55,44.8,0.04171,4e-05,4.27543]
[1777941331980,45.77,80078.21,44.8,0.04177,4e-05,4.28047]
[1777941332513,45.77,80078.21,44.8,0.04177,4e-05,4.28047]
[1777941334736,45.77,80095.69,44.8,0.04241,4e-05,4.33332]
[1777941339015,45.76,80092.29,44.8,0.04225,4e-05,4.31939]
[1777941344806,45.74,80085.67,44.8,0.04192,4e-05,4.29186]
[1777941347881,45.74,80085.67,44.8,0.0419,4e-05,4.29052]
[1777941354876,45.72,80085.64,44.8,0.04184,4e-05,4.28508]
[1777941359911,45.71,80082.92,44.8,0.04169,4e-05,4.27248]
[1777941363941,45.7,80068.6,44.8,0.04108,4e-05,4.22108]
[1777941368965,45.69,80060.38,44.8,0.04072,4e-05,4.19106]
[1777941375019,45.68,80061.43,44.8,0.04072,4e-05,4.19114]
[1777941380053,45.67,80063.97,44.8,0.0408,4e-05,4.19728]
[1777941385088,45.66,80063.85,44.8,0.04076,4e-05,4.19441]
[1777941388420,45.66,80063.92,44.8,0.04075,4e-05,4.19368]
[1777941392137,45.65,80080.51,44.8,0.04135,4e-05,4.24312]
[1777941394142,45.65,80081.28,44.8,0.04137,4e-05,4.24519]
[1777941395470,45.64,80080.81,44.8,0.04135,4e-05,4.24301]
[1777941397172,45.64,80068.83,44.8,0.04084,4e-05,4.20054]
[1777941398906,45.64,80068.82,44.8,0.04084,4e-05,4.20001]
[1777941400377,45.63,80068.75,44.8,0.04083,4e-05,4.19928]
[1777941406235,45.62,80058.88,44.8,0.04039,4e-05,4.16242]
[1777941409255,45.62,80048.27,44.8,0.03996,4e-05,4.12543]
[1777941413907,45.61,80048.25,44.8,0.03994,4e-05,4.12382]
[1777941419326,45.6,80046.8,44.8,0.03986,4e-05,4.1166]
[1777941422866,45.6,80047.28,44.8,0.03986,4e-05,4.11706]
[1777941428389,45.59,80052.12,44.8,0.04002,4e-05,4.13091]
[1777941432417,45.59,80052.45,44.8,0.04002,4e-05,4.13039]
[1777941436592,45.58,80051.96,44.8,0.03998,4e-05,4.12753]
[1777941442007,45.57,80042.24,44.8,0.03957,4e-05,4.09258]
[1777941442487,45.57,80027.68,44.8,0.039,4e-05,4.04378]
[1777941442973,45.57,80027.68,44.8,0.039,4e-05,4.04378]
[1777941447876,45.57,80026.0,44.8,0.03893,4e-05,4.03723]
[1777941454759,45.56,80027.15,44.8,0.03891,4e-05,4.03483]
[1777941463634,45.55,80027.3,44.8,0.03888,4e-05,4.03278]
[1777941468670,45.55,80027.89,44.8,0.03889,4e-05,4.03344]
[1777941474712,45.54,80027.88,44.8,0.03887,4e-05,4.0318]
[1777941479747,45.54,80028.41,44.8,0.03887,4e-05,4.03198]
[1777941484786,45.53,80037.23,44.8,0.0392,4e-05,4.06014]
[1777941485012,45.53,80037.23,44.8,0.0392,4e-05,4.06014]
[1777941485793,45.53,80049.83,44.8,0.03969,4e-05,4.10163]
[1777941490828,45.52,80052.12,44.8,0.03976,4e-05,4.10749]
[1777941495863,45.52,80051.58,44.8,0.03971,4e-05,4.1039]
[1777941498870,45.52,80051.82,44.8,0.03972,4e-05,4.10402]
[1777941503919,45.51,80052.53,44.8,0.03972,4e-05,4.10437]
[1777941508954,45.5,80051.0,44.8,0.03964,4e-05,4.09762]
[1777941513989,45.5,80050.83,44.8,0.03957,4e-05,4.09099]
[1777941515265,45.5,80050.83,44.8,0.03957,4e-05,4.09099]
[1777941517044,45.49,80040.58,44.8,0.03917,4e-05,4.05619]
[1777941526392,45.49,80043.9,44.8,0.03927,4e-05,4.06489]
[1777941532118,45.48,80040.87,44.8,0.03913,4e-05,4.05303]
[1777941537152,45.48,80040.93,44.8,0.03912,4e-05,4.05201]
[1777941542188,45.47,80041.89,44.8,0.03914,4e-05,4.05397]
[1777941548231,45.47,80044.07,44.8,0.03921,4e-05,4.05974]
[1777941549528,45.47,80044.07,44.8,0.03921,4e-05,4.05974]
[1777941555683,45.46,80042.25,44.8,0.03913,4e-05,4.0529]
[1777941561321,45.45,80042.28,44.8,0.0391,4e-05,4.05053]
[1777941566357,45.45,80053.97,44.8,0.03954,4e-05,4.08829]
[1777941567816,45.45,80053.97,44.8,0.03954,4e-05,4.08829]
[1777941572739,45.44,80060.77,44.8,0.03975,4e-05,4.105]
[1777941578443,45.44,80057.55,44.8,0.03959,4e-05,4.09198]
[1777941583478,45.43,80058.35,44.8,0.03961,4e-05,4.09322]
[1777941588513,45.43,80051.59,44.8,0.03933,4e-05,4.06918]
[1777941593549,45.42,80053.96,44.8,0.03941,4e-05,4.07594]
[1777941597825,45.42,80053.93,44.8,0.0394,4e-05,4.07509]
[1777941603619,45.41,80052.38,44.8,0.03932,4e-05,4.06823]
[1777941607335,45.41,80052.47,44.8,0.03931,4e-05,4.06784]
[1777941612682,45.41,80050.88,44.8,0.03923,4e-05,4.06116]
[1777941617717,45.4,80049.48,44.8,0.03917,4e-05,4.05543]
[1777941622752,45.4,80048.22,44.8,0.0391,4e-05,4.05017]
[1777941627787,45.4,80048.22,44.8,0.03909,4e-05,4.04915]
[1777941632822,45.39,80048.77,44.8,0.03906,4e-05,4.04549]
[1777941637861,45.39,80048.38,44.8,0.03903,4e-05,4.0432]
[1777941643903,45.38,80048.2,44.8,0.03901,4e-05,4.04141]
[1777941648938,45.38,80048.51,44.8,0.03901,4e-05,4.04126]
[1777941654981,45.38,80047.77,44.8,0.03897,4e-05,4.03761]
[1777941660018,45.37,80040.63,44.8,0.03868,4e-05,4.01295]
[1777941662030,45.37,80029.68,44.8,0.03826,4e-05,3.97649]
[1777941667066,45.37,80027.73,44.8,0.03818,4e-05,3.96961]
[1777941667602,45.37,80027.73,44.8,0.03818,4e-05,3.96961]
[1777941667693,45.37,80027.73,44.8,0.03818,4e-05,3.96961]
[1777941668073,45.37,80024.67,44.8,0.03805,4e-05,3.95869]
[1777941671224,45.36,80025.11,44.8,0.03804,4e-05,3.95759]
[1777941672853,45.35,80024.39,44.8,0.038,4e-05,3.95437]
[1777941674293,45.35,80025.21,44.8,0.03802,4e-05,3.95622]
[1777941674386,45.35,80024.07,44.8,0.03797,4e-05,3.95162]
[1777941677060,45.35,80024.12,44.8,0.03797,4e-05,3.95171]
[1777941677643,45.35,80023.66,44.8,0.03795,4e-05,3.95011]
[1777941677862,45.35,80023.66,44.8,0.03795,4e-05,3.95011]
[1777941679767,45.35,80025.07,44.8,0.038,4e-05,3.95456]
[1777941685192,45.34,80016.42,44.8,0.03767,4e-05,3.92574]
[1777941689764,45.34,80019.0,44.8,0.03776,4e-05,3.93401]
[1777941692801,45.34,80023.65,44.8,0.0379,4e-05,3.94462]
[1777941698913,45.34,80022.76,44.8,0.03786,4e-05,3.94121]
[1777941700079,45.34,80022.4,44.8,0.03784,4e-05,3.93988]
[1777941701442,45.34,80024.02,44.8,0.0379,4e-05,3.94512]
[1777941707347,45.34,80024.91,44.8,0.03793,4e-05,3.94741]
[1777941712382,45.34,80018.88,44.8,0.03769,4e-05,3.92724]
[1777941717417,45.34,80013.14,44.8,0.03747,4e-05,3.90828]
[1777941722452,45.34,80013.35,44.8,0.03748,4e-05,3.90877]
[1777941727487,45.34,80012.86,44.8,0.03746,4e-05,3.90697]
[1777941729718,45.33,80014.16,44.8,0.03751,4e-05,3.91117]
[1777941730673,45.33,80004.94,44.8,0.03716,4e-05,3.88114]
[1777941732320,45.33,80014.65,44.8,0.03753,4e-05,3.91271]
[1777941737838,45.33,80024.89,44.8,0.03791,4e-05,3.94585]
[1777941743600,45.33,80026.75,44.8,0.03797,4e-05,3.95124]
[1777941746700,45.33,80031.97,44.8,0.03817,4e-05,3.9682]
[1777941750420,45.33,80032.76,44.8,0.03819,4e-05,3.9703]
[1777941753683,45.33,80023.63,44.8,0.0378,4e-05,3.93546]
[1777941758719,45.33,80024.87,44.8,0.03784,4e-05,3.93921]
[1777941763757,45.32,80025.24,44.8,0.03785,4e-05,3.94009]
[1777941768793,45.32,80024.61,44.8,0.03783,4e-05,3.93771]
[1777941773828,45.32,80025.57,44.8,0.03786,4e-05,3.94056]
[1777941779870,45.32,80026.0,44.8,0.03787,4e-05,3.94158]
[1777941787925,45.32,80025.56,44.8,0.03785,4e-05,3.93968]
[1777941792961,45.32,80026.48,44.8,0.03788,4e-05,3.94242]
[1777941797996,45.32,80033.9,44.8,0.03816,4e-05,3.96653]
[1777941803034,45.32,80031.73,44.8,0.03807,4e-05,3.95897]
[1777941805197,45.32,80031.76,44.8,0.03807,4e-05,3.95899]
[1777941815120,45.31,80030.88,44.8,0.03799,4e-05,3.95085]
[1777941820155,45.31,80029.13,44.8,0.03792,4e-05,3.94493]
[1777941825190,45.31,80025.16,44.8,0.03777,4e-05,3.93173]
[1777941825940,45.31,80025.16,44.8,0.03777,4e-05,3.93173]
[1777941831231,45.31,80022.92,44.8,0.03768,4e-05,3.92429]
[1777941832701,45.31,80022.92,44.8,0.03768,4e-05,3.92429]
[1777941838281,45.31,80025.48,44.8,0.03778,4e-05,3.93248]
[1777941843316,45.31,80025.35,44.8,0.03777,4e-05,3.9319]
[1777941848351,45.31,80025.82,44.8,0.03779,4e-05,3.93329]
[1777941853385,45.31,80035.27,44.8,0.03814,4e-05,3.96413]
[1777941858421,45.31,80035.27,44.8,0.03814,4e-05,3.96374]
[1777941863456,45.31,80036.18,44.8,0.03817,4e-05,3.96633]
[1777941868491,45.3,80035.57,44.8,0.03814,4e-05,3.96393]
[1777941874533,45.3,80034.53,44.8,0.03806,4e-05,3.95565]
[1777941879567,45.3,80033.99,44.8,0.03803,4e-05,3.95357]
[1777941884603,45.3,80034.05,44.8,0.03803,4e-05,3.95348]
[1777941890877,45.3,80034.05,44.8,0.03803,4e-05,3.95348]
[1777941892505,45.3,80034.05,44.8,0.03803,4e-05,3.95308]
[1777941897543,45.3,80039.54,44.8,0.03823,4e-05,3.97087]
[1777941897847,45.3,80039.54,44.8,0.03823,4e-05,3.97087]
[1777941898023,45.3,80061.8,44.8,0.03909,4e-05,4.04466]
[1777941899713,45.3,80072.94,44.8,0.03953,4e-05,4.08151]
[1777941901727,45.29,80085.02,44.8,0.04,4e-05,4.12166]
[1777941902438,45.29,80085.02,44.8,0.04,4e-05,4.12166]
[1777941907769,45.29,80059.08,44.8,0.03895,4e-05,4.03261]
[1777941908959,45.29,80059.08,44.8,0.03895,4e-05,4.03261]
[1777941909682,45.29,80057.11,44.8,0.03887,4e-05,4.02586]
[1777941913197,45.28,80049.35,44.8,0.03857,4e-05,3.99964]
[1777941915242,45.28,80048.87,44.8,0.03855,4e-05,3.99779]
[1777941920860,45.28,80048.82,44.8,0.03853,4e-05,3.99674]
[1777941925895,45.28,80052.91,44.8,0.03868,4e-05,4.00955]
[1777941930930,45.27,80052.81,44.8,0.03867,4e-05,4.00836]
[1777941935966,45.27,80052.89,44.8,0.03862,4e-05,4.00332]
[1777941941001,45.27,80048.74,44.8,0.03845,4e-05,3.98877]
[1777941946036,45.27,80051.01,44.8,0.03853,4e-05,3.99563]
[1777941951071,45.26,80056.67,44.8,0.03874,4e-05,4.01373]
[1777941956106,45.26,80058.66,44.8,0.03881,4e-05,4.01953]
[1777941961141,45.26,80063.1,44.8,0.03897,4e-05,4.03337]
[1777941965169,45.26,80075.21,44.8,0.03944,4e-05,4.07311]
[1777941970204,45.25,80075.13,44.8,0.03942,4e-05,4.0716]
[1777941975242,45.25,80078.51,44.8,0.03953,4e-05,4.08135]
[1777941978657,45.24,80070.03,44.8,0.03919,4e-05,4.0521]
[1777941978880,45.24,80070.03,44.8,0.03919,4e-05,4.0521]
[1777941984305,45.24,80069.6,44.8,0.03916,4e-05,4.04928]
[1777941984871,45.24,80069.6,44.8,0.03916,4e-05,4.04928]
[1777941990347,45.23,80070.77,44.8,0.03919,4e-05,4.05182]
[1777941995382,45.23,80070.42,44.8,0.03912,4e-05,4.04505]
[1777942000417,45.22,80070.55,44.8,0.03911,4e-05,4.04437]
[1777942005452,45.22,80070.89,44.8,0.03911,4e-05,4.04439]
[1777942007930,45.22,80071.21,44.8,0.03912,4e-05,4.04524]
[1777942016529,45.21,80069.24,44.8,0.03902,4e-05,4.03648]
[1777942018953,45.21,80067.49,44.8,0.03895,4e-05,4.03042]
[1777942024586,45.21,80065.43,44.8,0.03885,4e-05,4.02219]
[1777942029621,45.2,80065.82,44.8,0.03885,4e-05,4.02251]
[1777942034656,45.2,80066.26,44.8,0.03886,4e-05,4.023]
[1777942039691,45.2,80066.33,44.8,0.03885,4e-05,4.02225]
[1777942044726,45.19,80066.26,44.8,0.03884,4e-05,4.02104]
[1777942052086,45.19,80066.26,44.8,0.03884,4e-05,4.02104]
[1777942054334,45.19,80066.3,44.8,0.03878,4e-05,4.01517]
[1777942057186,45.19,80066.3,44.8,0.03878,4e-05,4.0148]
[1777942060424,45.18,80060.73,44.8,0.03855,4e-05,3.99558]
[1777942062368,45.18,80061.81,44.8,0.03859,4e-05,3.99887]
[1777942062953,45.18,80062.46,44.8,0.03861,4e-05,4.00072]
[1777942066893,45.18,80060.98,44.8,0.03855,4e-05,3.99535]
[1777942072419,45.18,80061.59,44.8,0.03856,4e-05,3.99665]
[1777942073232,45.18,80062.65,44.8,0.0386,4e-05,3.99987]
[1777942076961,45.17,80076.33,44.8,0.03913,4e-05,4.04486]
[1777942083999,45.17,80077.42,44.8,0.03915,4e-05,4.04666]
[1777942089512,45.16,80077.86,44.8,0.03915,4e-05,4.0472]
[1777942099104,45.15,80084.87,44.8,0.0394,4e-05,4.06791]
[1777942104140,45.15,80092.94,44.8,0.0397,4e-05,4.09378]
[1777942109204,45.14,80092.95,44.8,0.03968,4e-05,4.09237]
[1777942109800,45.14,80092.95,44.8,0.03968,4e-05,4.09237]
[1777942112305,45.14,80092.95,44.8,0.03968,4e-05,4.09209]
[1777942114050,45.14,80094.51,44.8,0.03969,4e-05,4.09199]
[1777942118432,45.14,80097.18,44.8,0.03978,4e-05,4.09984]
[1777942123880,45.13,80093.83,44.8,0.03963,4e-05,4.08682]
[1777942124427,45.13,80093.83,44.8,0.03963,4e-05,4.08682]
[1777942128030,45.13,80094.92,44.8,0.03966,4e-05,4.0894]
[1777942128889,45.12,80095.16,44.8,0.03966,4e-05,4.08993]
[1777942132849,45.12,80092.28,44.8,0.03954,4e-05,4.07909]
[1777942132990,45.12,80092.28,44.8,0.03954,4e-05,4.07909]
[1777942134296,45.12,80083.02,44.8,0.03917,4e-05,4.04768]
[1777942134787,45.12,80073.97,44.8,0.03881,4e-05,4.01712]
[1777942135313,45.12,80073.97,44.8,0.03881,4e-05,4.01712]
[1777942135387,45.12,80059.07,44.8,0.03823,4e-05,3.96737]
[1777942136331,45.12,80059.07,44.8,0.03823,4e-05,3.96737]
[1777942139766,45.12,80054.92,44.8,0.03807,4e-05,3.95334]
[1777942145324,45.12,80045.27,44.8,0.03769,4e-05,3.92121]
[1777942150494,45.12,80036.52,44.8,0.03736,4e-05,3.89265]
[1777942155529,45.12,80036.55,44.8,0.03737,4e-05,3.8929]
[1777942160564,45.12,80030.12,44.8,0.03713,4e-05,3.8721]
[1777942165599,45.12,80029.13,44.8,0.03709,4e-05,3.86912]
[1777942170623,45.12,80029.67,44.8,0.03711,4e-05,3.87105]
[1777942170636,45.12,80029.67,44.8,0.03711,4e-05,3.87105]
[1777942175669,45.12,80029.38,44.8,0.03707,4e-05,3.86597]
[1777942181650,45.12,80029.3,44.8,0.03707,4e-05,3.86591]
[1777942186746,45.12,80029.17,44.8,0.03706,4e-05,3.86569]
[1777942191780,45.12,80030.21,44.8,0.0371,4e-05,3.86924]
[1777942196815,45.12,80032.42,44.8,0.03719,4e-05,3.8766]
[1777942199851,45.12,80032.49,44.8,0.03719,4e-05,3.8769]
[1777942204811,45.12,80039.47,44.8,0.03746,4e-05,3.89974]
[1777942206437,45.12,80038.65,44.8,0.03743,4e-05,3.89706]
[1777942208901,45.12,80051.29,44.8,0.03791,4e-05,3.93854]
[1777942214003,45.12,80058.62,44.8,0.03819,4e-05,3.96251]
[1777942214028,45.12,80068.9,44.8,0.03858,4e-05,3.99653]
[1777942218282,45.12,80072.3,44.8,0.03871,4e-05,4.0074]
[1777942219978,45.12,80084.65,44.8,0.03919,4e-05,4.04821]
[1777942225013,45.11,80085.43,44.8,0.0392,4e-05,4.04974]
[1777942230048,45.11,80085.37,44.8,0.03919,4e-05,4.04851]
[1777942235083,45.11,80083.73,44.8,0.03907,4e-05,4.03752]
[1777942240118,45.1,80083.7,44.8,0.03906,4e-05,4.03648]
[1777942245152,45.1,80082.18,44.8,0.03899,4e-05,4.03049]
[1777942250188,45.1,80082.49,44.8,0.03899,4e-05,4.03066]
[1777942255223,45.09,80082.22,44.8,0.03897,4e-05,4.02891]
[1777942260257,45.09,80082.29,44.8,0.03896,4e-05,4.02831]
[1777942265293,45.09,80082.48,44.8,0.03896,4e-05,4.02811]
[1777942268314,45.09,80094.12,44.8,0.03941,4e-05,4.06667]
[1777942273349,45.08,80097.71,44.8,0.03954,4e-05,4.0776]
[1777942278384,45.08,80102.68,44.8,0.03972,4e-05,4.09309]
[1777942283419,45.07,80098.17,44.8,0.03953,4e-05,4.07654]
[1777942288454,45.07,80100.57,44.8,0.03961,4e-05,4.0834]
[1777942293490,45.06,80102.26,44.8,0.03962,4e-05,4.0833]
[1777942295726,45.06,80102.31,44.8,0.03962,4e-05,4.08321]
[1777942298525,45.06,80115.79,44.8,0.04014,4e-05,4.12785]
[1777942303560,45.05,80114.89,44.8,0.04009,4e-05,4.12315]
[1777942306607,45.05,80114.97,44.8,0.04008,4e-05,4.12277]
[1777942309576,45.05,80115.08,44.8,0.04008,4e-05,4.12217]
[1777942310582,45.05,80116.29,44.8,0.04012,4e-05,4.12596]
[1777942310626,45.05,80116.29,44.8,0.04012,4e-05,4.12596]
[1777942310785,45.04,80118.99,44.8,0.04022,4e-05,4.13451]
[1777942310891,45.04,80118.99,44.8,0.04022,4e-05,4.13451]
[1777942311548,45.04,80118.99,44.8,0.04022,4e-05,4.13451]
[1777942312659,45.04,80120.05,44.8,0.04026,4e-05,4.13778]
[1777942318671,45.03,80120.99,44.8,0.04027,4e-05,4.13855]
[1777942319161,45.03,80120.99,44.8,0.04027,4e-05,4.13855]
[1777942323046,45.03,80122.45,44.8,0.04031,4e-05,4.14214]
[1777942323706,45.03,80139.95,44.8,0.04102,4e-05,4.20186]
[1777942326009,45.03,80145.91,44.8,0.04125,4e-05,4.22153]
[1777942327867,45.02,80145.04,44.8,0.0412,4e-05,4.21756]
[1777942330455,45.02,80137.47,44.8,0.04088,4e-05,4.19049]
[1777942335790,45.01,80139.15,44.8,0.04092,4e-05,4.19374]
[1777942338993,45.01,80139.03,44.8,0.04091,4e-05,4.19246]
[1777942345265,45.0,80141.91,44.8,0.04099,4e-05,4.19979]
[1777942350165,44.99,80142.53,44.8,0.04099,4e-05,4.19972]
[1777942350205,44.99,80142.53,44.8,0.04099,4e-05,4.19972]
[1777942350248,44.99,80142.53,44.8,0.04099,4e-05,4.19972]
[1777942350385,44.99,80142.53,44.8,0.04099,4e-05,4.19972]
[1777942350448,44.99,80142.53,44.8,0.04099,4e-05,4.19972]
[1777942350504,44.99,80142.53,44.8,0.04099,4e-05,4.19972]
[1777942350635,44.99,80142.53,44.8,0.04099,4e-05,4.19972]
[1777942350951,44.99,80141.32,44.8,0.04093,4e-05,4.19467]
[1777942350975,44.99,80141.32,44.8,0.04093,4e-05,4.19467]
[1777942351411,44.99,80141.32,44.8,0.04093,4e-05,4.19467]
[1777942353115,44.99,80135.01,44.8,0.04063,4e-05,4.168]
[1777942353335,44.99,80135.01,44.8,0.04063,4e-05,4.168]
[1777942353856,44.98,80134.94,44.8,0.04062,4e-05,4.16736]
[1777942353956,44.98,80134.94,44.8,0.04062,4e-05,4.16736]
[1777942356220,44.98,80136.21,44.8,0.04066,4e-05,4.17094]
[1777942361370,44.97,80133.32,44.8,0.04052,4e-05,4.15907]
[1777942363571,44.97,80134.72,44.8,0.04057,4e-05,4.16311]
[1777942368879,44.97,80135.16,44.8,0.04056,4e-05,4.16267]
[1777942370018,44.96,80135.4,44.8,0.04056,4e-05,4.16272]
[1777942370766,44.96,80135.4,44.8,0.04056,4e-05,4.16272]
[1777942373330,44.96,80135.59,44.8,0.04056,4e-05,4.16222]
[1777942373750,44.96,80135.59,44.8,0.04056,4e-05,4.16222]
[1777942379735,44.95,80135.1,44.8,0.04051,4e-05,4.15825]
[1777942385134,44.94,80136.19,44.8,0.04052,4e-05,4.15934]
[1777942390169,44.93,80136.07,44.8,0.0405,4e-05,4.15706]
[1777942392016,44.93,80135.66,44.8,0.04047,4e-05,4.15528]
[1777942392183,44.93,80135.77,44.8,0.04047,4e-05,4.15529]
[1777942397082,44.93,80136.04,44.8,0.04047,4e-05,4.15511]
[1777942398843,44.93,80140.19,44.8,0.04063,4e-05,4.16864]
[1777942398925,44.92,80141.49,44.8,0.04067,4e-05,4.17233]
[1777942400119,44.92,80142.19,44.8,0.0407,4e-05,4.17473]
[1777942400945,44.92,80144.88,44.8,0.04081,4e-05,4.1836]
[1777942403399,44.92,80146.2,44.8,0.04085,4e-05,4.18733]
[1777942403856,44.92,80146.2,44.8,0.04085,4e-05,4.18733]
[1777942403905,44.92,80147.95,44.8,0.04092,4e-05,4.19295]
[1777942404241,44.92,80147.95,44.8,0.04092,4e-05,4.19295]
[1777942408990,44.91,80149.19,44.8,0.04094,4e-05,4.19509]
[1777942413048,44.9,80154.81,44.8,0.04111,4e-05,4.20813]
[1777942415979,44.9,80164.01,44.8,0.04147,4e-05,4.2386]
[1777942416738,44.9,80164.01,44.8,0.04147,4e-05,4.2386]
[1777942421665,44.89,80166.11,44.8,0.04153,4e-05,4.24334]
[1777942422325,44.89,80162.69,44.8,0.04138,4e-05,4.23093]
[1777942422517,44.89,80162.69,44.8,0.04138,4e-05,4.23093]
[1777942422740,44.89,80162.69,44.8,0.04138,4e-05,4.23093]
[1777942428873,44.88,80151.08,44.8,0.04087,4e-05,4.18797]
[1777942429408,44.88,80148.4,44.8,0.04076,4e-05,4.17828]
[1777942430920,44.87,80148.93,44.8,0.04077,4e-05,4.17926]
[1777942431462,44.87,80137.09,44.8,0.04028,4e-05,4.13813]
[1777942432025,44.87,80137.09,44.8,0.04028,4e-05,4.13813]
[1777942432509,44.87,80137.09,44.8,0.04028,4e-05,4.13813]
[1777942432540,44.87,80126.16,44.8,0.03984,4e-05,4.10043]
[1777942435060,44.87,80122.08,44.8,0.03967,4e-05,4.08598]
[1777942435147,44.87,80122.08,44.8,0.03967,4e-05,4.08598]
[1777942435313,44.87,80122.08,44.8,0.03967,4e-05,4.08598]
[1777942435447,44.87,80122.08,44.8,0.03967,4e-05,4.08598]
[1777942435812,44.87,80122.08,44.8,0.03967,4e-05,4.08598]
[1777942435834,44.87,80149.3,44.8,0.04076,4e-05,4.1789]
[1777942436349,44.87,80149.3,44.8,0.04076,4e-05,4.1789]
[1777942436852,44.87,80149.3,44.8,0.04076,4e-05,4.1789]
[1777942436883,44.87,80169.69,44.8,0.0416,4e-05,4.2494]
[1777942437370,44.87,80169.69,44.8,0.0416,4e-05,4.2494]
[1777942438387,44.87,80172.38,44.8,0.04171,4e-05,4.25878]
[1777942440228,44.87,80171.98,44.8,0.04169,4e-05,4.25727]
[1777942441362,44.87,80171.94,44.8,0.04169,4e-05,4.25708]
[1777942441784,44.87,80165.24,44.8,0.04141,4e-05,4.23367]
[1777942445978,44.86,80158.53,44.8,0.04112,4e-05,4.20949]
[1777942450081,44.86,80158.51,44.8,0.04111,4e-05,4.20862]
[1777942450599,44.86,80158.58,44.8,0.04111,4e-05,4.20867]
[1777942450924,44.86,80158.58,44.8,0.04111,4e-05,4.20867]
[1777942451025,44.86,80158.58,44.8,0.04112,4e-05,4.2087]
[1777942456905,44.85,80158.53,44.8,0.04109,4e-05,4.20694]
[1777942463201,44.84,80158.92,44.8,0.04108,4e-05,4.20552]
[1777942463312,44.84,80158.92,44.8,0.04107,4e-05,4.20513]
[1777942465231,44.84,80158.92,44.8,0.04107,4e-05,4.20513]
[1777942473770,44.85,80162.27,44.8,0.04117,4e-05,4.21257]
[1777942478805,44.85,80162.89,44.8,0.0412,4e-05,4.21492]
[1777942483840,44.85,80162.96,44.8,0.04121,4e-05,4.21532]
[1777942488875,44.85,80162.26,44.8,0.04118,4e-05,4.21308]
[1777942493910,44.85,80153.4,44.8,0.04082,4e-05,4.18272]
[1777942496921,44.85,80151.28,44.8,0.04073,4e-05,4.17559]
[1777942501966,44.85,80152.35,44.8,0.04079,4e-05,4.17983]
[1777942507001,44.85,80154.83,44.8,0.04089,4e-05,4.18876]
[1777942509407,44.85,80155.01,44.8,0.0409,4e-05,4.18945]
[1777942511669,44.85,80155.04,44.8,0.0409,4e-05,4.18968]
[1777942517071,44.85,80151.48,44.8,0.04076,4e-05,4.1779]
[1777942518123,44.85,80151.48,44.8,0.04076,4e-05,4.1779]
[1777942518276,44.85,80151.48,44.8,0.04076,4e-05,4.1779]
[1777942519084,44.85,80141.17,44.8,0.04034,4e-05,4.14258]
[1777942523097,44.86,80138.41,44.8,0.04024,4e-05,4.13354]
[1777942523115,44.86,80138.41,44.8,0.04024,4e-05,4.13354]
[1777942523204,44.86,80134.78,44.8,0.04009,4e-05,4.12126]
[1777942524007,44.86,80134.78,44.8,0.04009,4e-05,4.12126]
[1777942530162,44.85,80129.74,44.8,0.03987,4e-05,4.10238]
[1777942533676,44.85,80132.11,44.8,0.03992,4e-05,4.10534]
[1777942539224,44.84,80131.74,44.8,0.03988,4e-05,4.10201]
[1777942541314,44.84,80131.58,44.8,0.03987,4e-05,4.10117]
[1777942547281,44.83,80128.6,44.8,0.03973,4e-05,4.0891]
[1777942552552,44.83,80128.11,44.8,0.0397,4e-05,4.08687]
[1777942556375,44.83,80128.57,44.8,0.0397,4e-05,4.08679]
[1777942562386,44.82,80126.6,44.8,0.0396,4e-05,4.07809]
[1777942567421,44.81,80125.93,44.8,0.03955,4e-05,4.07445]
[1777942572456,44.81,80125.88,44.8,0.03953,4e-05,4.07293]
[1777942579505,44.8,80126.4,44.8,0.03953,4e-05,4.07281]
[1777942588568,44.79,80124.76,44.8,0.03944,4e-05,4.06486]
[1777942593603,44.79,80120.93,44.8,0.03923,4e-05,4.04621]
[1777942599645,44.79,80119.8,44.8,0.03917,4e-05,4.04115]
[1777942605688,44.78,80119.71,44.8,0.03915,4e-05,4.03964]
[1777942611729,44.78,80119.85,44.8,0.03915,4e-05,4.03891]
[1777942616765,44.77,80119.28,44.8,0.03911,4e-05,4.03601]
[1777942621800,44.77,80126.39,44.8,0.03938,4e-05,4.05911]
[1777942626834,44.77,80127.53,44.8,0.03941,4e-05,4.06185]
[1777942631870,44.76,80137.04,44.8,0.03978,4e-05,4.09308]
[1777942637911,44.76,80137.22,44.8,0.03977,4e-05,4.09212]
[1777942642947,44.75,80143.58,44.8,0.04001,4e-05,4.11259]
[1777942647982,44.75,80147.5,44.8,0.04015,4e-05,4.12437]
[1777942653017,44.74,80148.41,44.8,0.04013,4e-05,4.12156]
[1777942654710,44.74,80148.41,44.8,0.04013,4e-05,4.12156]
[1777942660066,44.74,80151.26,44.8,0.04022,4e-05,4.12948]
[1777942661729,44.73,80151.47,44.8,0.04023,4e-05,4.12993]
[1777942665578,44.73,80151.65,44.8,0.04022,4e-05,4.12976]
[1777942671143,44.73,80153.79,44.8,0.04029,4e-05,4.13529]
[1777942680206,44.72,80152.14,44.8,0.04019,4e-05,4.12727]
[1777942684981,44.71,80150.81,44.8,0.04013,4e-05,4.12196]
[1777942690276,44.71,80151.15,44.8,0.04012,4e-05,4.12139]
[1777942695311,44.7,80152.21,44.8,0.04015,4e-05,4.12378]
[1777942696976,44.7,80152.21,44.8,0.04015,4e-05,4.12378]
[1777942702360,44.7,80152.57,44.8,0.04015,4e-05,4.12321]
[1777942707395,44.69,80146.04,44.8,0.03987,4e-05,4.09974]
[1777942712430,44.69,80145.48,44.8,0.03979,4e-05,4.0922]
[1777942717465,44.69,80146.01,44.8,0.0398,4e-05,4.09294]
[1777942718303,44.69,80146.01,44.8,0.0398,4e-05,4.09294]
[1777942723506,44.68,80145.6,44.8,0.03977,4e-05,4.09025]
[1777942725346,44.68,80146.95,44.8,0.03982,4e-05,4.09465]
[1777942730556,44.68,80149.04,44.8,0.03989,4e-05,4.10045]
[1777942735590,44.67,80149.79,44.8,0.0399,4e-05,4.10185]
[1777942740625,44.67,80149.48,44.8,0.03988,4e-05,4.09963]
[1777942745661,44.66,80154.6,44.8,0.04007,4e-05,4.11603]
[1777942750696,44.66,80153.25,44.8,0.04,4e-05,4.11017]
[1777942755730,44.66,80164.58,44.8,0.04045,4e-05,4.14788]
[1777942760766,44.65,80166.86,44.8,0.04052,4e-05,4.15422]
[1777942765801,44.65,80167.13,44.8,0.04051,4e-05,4.15361]
[1777942770838,44.64,80167.58,44.8,0.04051,4e-05,4.15364]
[1777942775873,44.64,80161.7,44.8,0.04022,4e-05,4.1274]
[1777942780908,44.63,80161.23,44.8,0.04018,4e-05,4.12446]
[1777942785943,44.63,80160.88,44.8,0.04015,4e-05,4.12194]
[1777942790978,44.62,80163.58,44.8,0.04025,4e-05,4.12987]
[1777942796013,44.62,80163.25,44.8,0.04022,4e-05,4.12735]
[1777942801048,44.61,80164.67,44.8,0.04026,4e-05,4.13086]
[1777942802055,44.61,80177.59,44.8,0.04078,4e-05,4.17526]
[1777942802281,44.61,80177.59,44.8,0.04078,4e-05,4.17526]
[1777942808097,44.61,80161.26,44.8,0.04012,4e-05,4.11905]
[1777942813133,44.61,80160.51,44.8,0.0401,4e-05,4.11722]
[1777942818168,44.62,80156.3,44.8,0.03994,4e-05,4.10368]
[1777942818293,44.62,80156.3,44.8,0.03994,4e-05,4.10368]
[1777942824210,44.61,80157.94,44.8,0.03999,4e-05,4.10809]
[1777942827231,44.61,80144.89,44.8,0.03945,4e-05,4.06285]
[1777942832266,44.61,80139.2,44.8,0.03918,4e-05,4.03841]
[1777942835662,44.61,80139.97,44.8,0.03921,4e-05,4.04071]
[1777942841733,44.61,80134.37,44.8,0.03898,4e-05,4.02131]
[1777942842564,44.61,80133.58,44.8,0.03895,4e-05,4.01857]
[1777942846692,44.6,80132.88,44.8,0.03892,4e-05,4.01595]
[1777942846854,44.6,80132.88,44.8,0.03892,4e-05,4.01595]
[1777942847684,44.6,80133.24,44.8,0.03893,4e-05,4.01711]
[1777942848313,44.6,80133.24,44.8,0.03893,4e-05,4.01711]
[1777942853413,44.6,80127.99,44.8,0.03871,4e-05,3.99883]
[1777942857723,44.6,80127.56,44.8,0.0387,4e-05,3.99718]
[1777942862476,44.6,80117.27,44.8,0.03829,4e-05,3.96241]
[1777942863799,44.6,80117.27,44.8,0.03829,4e-05,3.96241]
[1777942869525,44.6,80106.17,44.8,0.03786,4e-05,3.92536]
[1777942874559,44.6,80114.81,44.8,0.0382,4e-05,3.95441]
[1777942879595,44.6,80115.27,44.8,0.03821,4e-05,3.95593]
[1777942884630,44.6,80112.34,44.8,0.0381,4e-05,3.94613]
[1777942889666,44.6,80111.98,44.8,0.03809,4e-05,3.94498]
[1777942894701,44.6,80110.68,44.8,0.038,4e-05,3.93623]
[1777942898143,44.6,80109.04,44.8,0.03793,4e-05,3.9308]
[1777942900428,44.6,80107.7,44.8,0.03788,4e-05,3.92641]
[1777942903748,44.6,80097.98,44.8,0.03751,4e-05,3.89432]
[1777942904674,44.6,80096.62,44.8,0.03746,4e-05,3.8899]
[1777942904771,44.6,80085.67,44.8,0.03704,4e-05,3.85387]
[1777942908728,44.61,80083.68,44.8,0.03697,4e-05,3.8478]
[1777942910814,44.61,80094.35,44.8,0.03738,4e-05,3.88345]
[1777942912431,44.61,80097.34,44.8,0.0375,4e-05,3.89345]
[1777942916698,44.61,80100.23,44.8,0.03761,4e-05,3.90337]
[1777942922196,44.61,80098.1,44.8,0.03754,4e-05,3.89674]
[1777942923916,44.61,80076.93,44.8,0.03673,4e-05,3.82738]
[1777942924775,44.61,80076.93,44.8,0.03673,4e-05,3.82738]
[1777942928318,44.61,80067.75,44.8,0.03639,4e-05,3.79811]
[1777942928904,44.62,80066.28,44.8,0.03635,4e-05,3.79384]
[1777942933979,44.62,80066.72,44.8,0.03638,4e-05,3.79652]
[1777942939015,44.63,80070.3,44.8,0.03652,4e-05,3.80937]
[1777942944050,44.63,80081.56,44.8,0.03696,4e-05,3.84727]
[1777942948078,44.63,80091.85,44.8,0.03736,4e-05,3.88173]
[1777942953114,44.63,80098.01,44.8,0.03756,4e-05,3.89812]
[1777942958150,44.63,80100.11,44.8,0.03765,4e-05,3.90547]
[1777942963186,44.64,80100.09,44.8,0.03765,4e-05,3.90578]
[1777942968221,44.64,80103.08,44.8,0.03777,4e-05,3.91608]
[1777942973257,44.64,80103.62,44.8,0.0378,4e-05,3.91819]
[1777942978292,44.64,80103.73,44.8,0.03781,4e-05,3.91889]
[1777942983328,44.64,80113.05,44.8,0.03817,4e-05,3.95032]
[1777942988363,44.64,80103.36,44.8,0.0378,4e-05,3.91817]
[1777942993398,44.64,80102.89,44.8,0.03778,4e-05,3.91693]
[1777942999440,44.64,80102.37,44.8,0.03777,4e-05,3.91559]
[1777943003468,44.64,80089.71,44.8,0.03728,4e-05,3.87397]
[1777943008506,44.65,80095.35,44.8,0.03751,4e-05,3.89314]
[1777943011691,44.65,80095.92,44.8,0.03753,4e-05,3.89521]
[1777943012568,44.65,80095.96,44.8,0.03749,4e-05,3.891]
[1777943018578,44.65,80090.48,44.8,0.03729,4e-05,3.87355]
[1777943020235,44.65,80090.48,44.8,0.03729,4e-05,3.87355]
[1777943025627,44.65,80091.1,44.8,0.03732,4e-05,3.87638]
[1777943030662,44.65,80088.64,44.8,0.03724,4e-05,3.86878]
[1777943035697,44.66,80092.07,44.8,0.03737,4e-05,3.88063]
[1777943037658,44.66,80092.38,44.8,0.03739,4e-05,3.88174]
[1777943042747,44.66,80086.74,44.8,0.03718,4e-05,3.86376]
[1777943047782,44.66,80086.54,44.8,0.03718,4e-05,3.86369]
[1777943049276,44.66,80086.54,44.8,0.03718,4e-05,3.86369]
[1777943049424,44.66,80086.54,44.8,0.03718,4e-05,3.86369]
[1777943049546,44.66,80086.53,44.8,0.03718,4e-05,3.86389]
[1777943049568,44.66,80086.53,44.8,0.03718,4e-05,3.86389]
[1777943054831,44.66,80094.43,44.8,0.03749,4e-05,3.89032]
[1777943056696,44.66,80095.2,44.8,0.03752,4e-05,3.89294]
[1777943061107,44.66,80102.63,44.8,0.03781,4e-05,3.91778]
[1777943063302,44.66,80103.46,44.8,0.03784,4e-05,3.92061]
[1777943068931,44.66,80113.74,44.8,0.03824,4e-05,3.95499]
[1777943073967,44.66,80115.42,44.8,0.03827,4e-05,3.9561]
[1777943079001,44.66,80115.28,44.8,0.03826,4e-05,3.95563]
[1777943084040,44.66,80113.4,44.8,0.03819,4e-05,3.94939]
[1777943089075,44.66,80113.54,44.8,0.03819,4e-05,3.94995]
[1777943094111,44.67,80112.68,44.8,0.03816,4e-05,3.94718]
[1777943096729,44.67,80112.93,44.8,0.03817,4e-05,3.94804]
[1777943102166,44.67,80115.86,44.8,0.03829,4e-05,3.95791]
[1777943102744,44.67,80115.86,44.8,0.03829,4e-05,3.95791]
[1777943108208,44.66,80124.01,44.8,0.0386,4e-05,3.98507]
[1777943114250,44.66,80124.19,44.8,0.03861,4e-05,3.98541]
[1777943117824,44.66,80123.9,44.8,0.0386,4e-05,3.98425]
[1777943123313,44.66,80125.45,44.8,0.03865,4e-05,3.9892]
[1777943128347,44.66,80126.35,44.8,0.03869,4e-05,3.99195]
[1777943128613,44.66,80126.35,44.8,0.03869,4e-05,3.99195]
[1777943131690,44.66,80127.01,44.8,0.03867,4e-05,3.98951]
[1777943133916,44.66,80126.76,44.8,0.03866,4e-05,3.98855]
[1777943139425,44.66,80126.35,44.8,0.03864,4e-05,3.98683]
[1777943146476,44.66,80126.45,44.8,0.03864,4e-05,3.98677]
[1777943151511,44.66,80127.64,44.8,0.03868,4e-05,3.9904]
[1777943154532,44.66,80142.24,44.8,0.03925,4e-05,4.03946]
[1777943157553,44.65,80153.82,44.8,0.03971,4e-05,4.07843]
[1777943158294,44.65,80153.82,44.8,0.03971,4e-05,4.07843]
[1777943161230,44.65,80155.65,44.8,0.03978,4e-05,4.08407]
[1777943164254,44.65,80151.52,44.8,0.03961,4e-05,4.06936]
[1777943170644,44.65,80141.01,44.8,0.03917,4e-05,4.03251]
[1777943174672,44.64,80151.7,44.8,0.03959,4e-05,4.06833]
[1777943179709,44.64,80155.05,44.8,0.03972,4e-05,4.07884]
[1777943184744,44.64,80150.11,44.8,0.03951,4e-05,4.06109]
[1777943189778,44.63,80151.95,44.8,0.03957,4e-05,4.06657]
[1777943195821,44.63,80152.9,44.8,0.03956,4e-05,4.06434]
[1777943200855,44.63,80153.69,44.8,0.03958,4e-05,4.06624]
[1777943205891,44.63,80155.59,44.8,0.03965,4e-05,4.07193]
[1777943208939,44.62,80163.38,44.8,0.03996,4e-05,4.09825]
[1777943214954,44.62,80152.1,44.8,0.03949,4e-05,4.0582]
[1777943219988,44.62,80161.34,44.8,0.03985,4e-05,4.08899]
[1777943225024,44.61,80158.93,44.8,0.03974,4e-05,4.07977]
[1777943231066,44.61,80160.36,44.8,0.03978,4e-05,4.08353]
[1777943236101,44.61,80160.39,44.8,0.03977,4e-05,4.0827]
[1777943241142,44.6,80151.37,44.8,0.0394,4e-05,4.05103]
[1777943248191,44.6,80151.38,44.8,0.03939,4e-05,4.05007]
[1777943253226,44.6,80139.12,44.8,0.03885,4e-05,4.00341]
[1777943257961,44.6,80137.91,44.8,0.0388,4e-05,3.99902]
[1777943263296,44.59,80136.07,44.8,0.03872,4e-05,3.99238]
[1777943268330,44.59,80136.78,44.8,0.03875,4e-05,3.99436]
[1777943273366,44.59,80143.61,44.8,0.03901,4e-05,4.01691]
[1777943278402,44.59,80149.66,44.8,0.03924,4e-05,4.03668]
[1777943283437,44.59,80156.5,44.8,0.03951,4e-05,4.05915]
[1777943284371,44.59,80156.5,44.8,0.03951,4e-05,4.05915]
[1777943289479,44.58,80165.59,44.8,0.03986,4e-05,4.08902]
[1777943294515,44.58,80166.44,44.8,0.03988,4e-05,4.0908]
[1777943297505,44.58,80166.15,44.8,0.03986,4e-05,4.08934]
[1777943298918,44.57,80175.36,44.8,0.04023,4e-05,4.12057]
[1777943304585,44.57,80179.25,44.8,0.04037,4e-05,4.13242]
[1777943309623,44.56,80186.98,44.8,0.04067,4e-05,4.15775]
[1777943310376,44.56,80186.98,44.8,0.04067,4e-05,4.15775]
[1777943315665,44.56,80191.43,44.8,0.04079,4e-05,4.16642]
[1777943317992,44.55,80192.72,44.8,0.04083,4e-05,4.17025]
[1777943327012,44.54,80189.7,44.8,0.04067,4e-05,4.15682]
[1777943332784,44.54,80181.25,44.8,0.04031,4e-05,4.12585]
[1777943337820,44.53,80180.51,44.8,0.04026,4e-05,4.12189]
[1777943337831,44.53,80180.51,44.8,0.04026,4e-05,4.12189]
[1777943342930,44.53,80180.95,44.8,0.04026,4e-05,4.12228]
[1777943348897,44.52,80179.33,44.8,0.04017,4e-05,4.11475]
[1777943351717,44.52,80179.2,44.8,0.04017,4e-05,4.11402]
[1777943355850,44.52,80179.54,44.8,0.04016,4e-05,4.1138]
[1777943356714,44.52,80179.54,44.8,0.04016,4e-05,4.1138]
[1777943360980,44.51,80192.96,44.8,0.04069,4e-05,4.15849]
[1777943361917,44.51,80192.96,44.8,0.04069,4e-05,4.15849]
[1777943366101,44.51,80193.77,44.8,0.04071,4e-05,4.15985]
[1777943367983,44.5,80202.82,44.8,0.04107,4e-05,4.19063]
[1777943373065,44.49,80196.69,44.8,0.04075,4e-05,4.16234]
[1777943374004,44.49,80196.69,44.8,0.04075,4e-05,4.16234]
[1777943378965,44.49,80190.58,44.8,0.04048,4e-05,4.13938]
[1777943379060,44.49,80190.58,44.8,0.04048,4e-05,4.13938]
[1777943379439,44.49,80190.58,44.8,0.04048,4e-05,4.13938]
[1777943380448,44.49,80189.94,44.8,0.04045,4e-05,4.13684]
[1777943386156,44.48,80189.06,44.8,0.04039,4e-05,4.13175]
[1777943391299,44.48,80197.27,44.8,0.04071,4e-05,4.15894]
[1777943397232,44.47,80197.58,44.8,0.04069,4e-05,4.15763]
[1777943402268,44.46,80198.59,44.8,0.04071,4e-05,4.15945]
[1777943407303,44.46,80198.65,44.8,0.0407,4e-05,4.15797]
[1777943410324,44.45,80211.32,44.8,0.04121,4e-05,4.20113]
[1777943412555,44.45,80209.7,44.8,0.04114,4e-05,4.19505]
[1777943412663,44.45,80209.7,44.8,0.04114,4e-05,4.19505]
[1777943418255,44.44,80212.6,44.8,0.04123,4e-05,4.20284]
[1777943424423,44.43,80216.26,44.8,0.04135,4e-05,4.2127]
[1777943429458,44.42,80215.19,44.8,0.04128,4e-05,4.20682]
[1777943434928,44.42,80216.76,44.8,0.04127,4e-05,4.20564]
[1777943441542,44.41,80224.57,44.8,0.04157,4e-05,4.23012]
[1777943444563,44.4,80235.12,44.8,0.04199,4e-05,4.26598]
[1777943449598,44.39,80235.58,44.8,0.04198,4e-05,4.26507]
[1777943454633,44.39,80237.69,44.8,0.04204,4e-05,4.2701]
[1777943459668,44.38,80245.54,44.8,0.04235,4e-05,4.29545]
[1777943464704,44.37,80236.08,44.8,0.04191,4e-05,4.25928]
[1777943469738,44.36,80236.44,44.8,0.0419,4e-05,4.25827]
[1777943474773,44.35,80237.85,44.8,0.04193,4e-05,4.26097]
[1777943479808,44.34,80241.78,44.8,0.04207,4e-05,4.27261]
[1777943484844,44.33,80240.48,44.8,0.04198,4e-05,4.26517]
[1777943485950,44.33,80240.48,44.8,0.04198,4e-05,4.26517]
[1777943495920,44.32,80233.77,44.8,0.04159,4e-05,4.23186]
[1777943500955,44.31,80229.73,44.8,0.0414,4e-05,4.21561]
[1777943501058,44.31,80229.73,44.8,0.0414,4e-05,4.21561]
[1777943506997,44.3,80229.51,44.8,0.04136,4e-05,4.2125]
[1777943507405,44.3,80229.51,44.8,0.04136,4e-05,4.2125]
[1777943507502,44.3,80229.51,44.8,0.04136,4e-05,4.2125]
[1777943508921,44.3,80229.51,44.8,0.04136,4e-05,4.2125]
[1777943514047,44.29,80234.07,44.8,0.04152,4e-05,4.22578]
[1777943515537,44.29,80234.07,44.8,0.04152,4e-05,4.22578]
[1777943521521,44.29,80231.61,44.8,0.04139,4e-05,4.21471]
[1777943521583,44.29,80231.61,44.8,0.04139,4e-05,4.21471]
[1777943524117,44.28,80215.86,44.8,0.04071,4e-05,4.15807]
[1777943529151,44.28,80215.36,44.8,0.04067,4e-05,4.15484]
[1777943531274,44.27,80215.09,44.8,0.04066,4e-05,4.15359]
[1777943531326,44.27,80215.09,44.8,0.04066,4e-05,4.15359]
[1777943536786,44.27,80214.49,44.8,0.04062,4e-05,4.14996]
[1777943536992,44.27,80214.49,44.8,0.04062,4e-05,4.14996]
[1777943537122,44.27,80214.48,44.8,0.04061,4e-05,4.14931]
[1777943537373,44.27,80214.48,44.8,0.04061,4e-05,4.14931]
[1777943537803,44.27,80227.14,44.8,0.04114,4e-05,4.19362]
[1777943538371,44.27,80227.14,44.8,0.04114,4e-05,4.19362]
[1777943543473,44.26,80222.12,44.8,0.0409,4e-05,4.17421]
[1777943549292,44.25,80221.87,44.8,0.04087,4e-05,4.17099]
[1777943554327,44.25,80221.74,44.8,0.0408,4e-05,4.16432]
[1777943559362,44.24,80218.93,44.8,0.04066,4e-05,4.15297]
[1777943564397,44.24,80219.71,44.8,0.04068,4e-05,4.15419]
[1777943570439,44.23,80219.64,44.8,0.04065,4e-05,4.15217]
[1777943575474,44.23,80232.44,44.8,0.04117,4e-05,4.19554]
[1777943580509,44.22,80235.09,44.8,0.04126,4e-05,4.20305]
[1777943585544,44.21,80236.34,44.8,0.04129,4e-05,4.20567]
[1777943586087,44.21,80236.34,44.8,0.04129,4e-05,4.20567]
[1777943586249,44.21,80236.34,44.8,0.04129,4e-05,4.20567]
[1777943591786,44.21,80240.24,44.8,0.04143,4e-05,4.21761]
[1777943597628,44.2,80239.24,44.8,0.04136,4e-05,4.21155]
[1777943602679,44.19,80236.45,44.8,0.04122,4e-05,4.19995]
[1777943607713,44.19,80235.94,44.8,0.04118,4e-05,4.19647]
[1777943611728,44.18,80233.64,44.8,0.04107,4e-05,4.18738]
[1777943612696,44.18,80233.78,44.8,0.04103,4e-05,4.18294]
[1777943617784,44.17,80225.0,44.8,0.04064,4e-05,4.15029]
[1777943622819,44.17,80219.78,44.8,0.04041,4e-05,4.13076]
[1777943629868,44.16,80219.67,44.8,0.04038,4e-05,4.12867]
[1777943635909,44.16,80221.11,44.8,0.04043,4e-05,4.13224]
[1777943640945,44.16,80217.53,44.8,0.04026,4e-05,4.11859]
[1777943642893,44.15,80215.39,44.8,0.04017,4e-05,4.11068]
[1777943645884,44.15,80205.18,44.8,0.03975,4e-05,4.07487]
[1777943651015,44.15,80213.99,44.8,0.04009,4e-05,4.1041]
[1777943656051,44.14,80217.97,44.8,0.04024,4e-05,4.11674]
[1777943661090,44.14,80224.14,44.8,0.04048,4e-05,4.13698]
[1777943666125,44.13,80225.82,44.8,0.04053,4e-05,4.14146]
[1777943671160,44.13,80226.58,44.8,0.04051,4e-05,4.13814]
[1777943671727,44.13,80226.58,44.8,0.04051,4e-05,4.13814]
[1777943676359,44.13,80225.23,44.8,0.04044,4e-05,4.13238]
[1777943682079,44.12,80224.14,44.8,0.04038,4e-05,4.12735]
[1777943684251,44.12,80236.54,44.8,0.04088,4e-05,4.16975]
[1777943689286,44.11,80237.04,44.8,0.04089,4e-05,4.17004]
[1777943692992,44.11,80237.04,44.8,0.04088,4e-05,4.16948]
[1777943693055,44.11,80237.04,44.8,0.04088,4e-05,4.16948]
[1777943693356,44.11,80237.29,44.8,0.04088,4e-05,4.1698]
[1777943693926,44.11,80237.29,44.8,0.04088,4e-05,4.1698]
[1777943694731,44.11,80234.24,44.8,0.04075,4e-05,4.15909]
[1777943694735,44.11,80234.24,44.8,0.04075,4e-05,4.15909]
[1777943695189,44.11,80222.38,44.8,0.04026,4e-05,4.11738]
[1777943695233,44.11,80222.38,44.8,0.04026,4e-05,4.11738]
[1777943696082,44.11,80199.98,44.8,0.03934,4e-05,4.03959]
[1777943696792,44.11,80188.82,44.8,0.03889,4e-05,4.00132]
[1777943701017,44.11,80189.69,44.8,0.03892,4e-05,4.0043]
[1777943702556,44.11,80204.6,44.8,0.03953,4e-05,4.05545]
[1777943704622,44.11,80214.76,44.8,0.03994,4e-05,4.09037]
[1777943705625,44.11,80214.76,44.8,0.03994,4e-05,4.09037]
[1777943705926,44.11,80214.76,44.8,0.03994,4e-05,4.09037]
[1777943711446,44.1,80219.8,44.8,0.04013,4e-05,4.10667]
[1777943716697,44.1,80219.87,44.8,0.04013,4e-05,4.10638]
[1777943722523,44.1,80223.94,44.8,0.04028,4e-05,4.1191]
[1777943723271,44.1,80223.94,44.8,0.04028,4e-05,4.1191]
[1777943728565,44.09,80224.55,44.8,0.04029,4e-05,4.12002]
[1777943733600,44.09,80223.95,44.8,0.04021,4e-05,4.11237]
[1777943738915,44.09,80224.31,44.8,0.04022,4e-05,4.11287]
[1777943744677,44.08,80226.08,44.8,0.04027,4e-05,4.11771]
[1777943750719,44.08,80225.23,44.8,0.04023,4e-05,4.11365]
[1777943755753,44.07,80226.03,44.8,0.04025,4e-05,4.11555]
[1777943760789,44.07,80226.14,44.8,0.04024,4e-05,4.11503]
[1777943765824,44.07,80235.2,44.8,0.04061,4e-05,4.14572]
[1777943770858,44.06,80240.98,44.8,0.04083,4e-05,4.16488]
[1777943773881,44.06,80230.23,44.8,0.04038,4e-05,4.12651]
[1777943778916,44.06,80227.03,44.8,0.04024,4e-05,4.11454]
[1777943783951,44.06,80226.71,44.8,0.04021,4e-05,4.11263]
[1777943788986,44.05,80227.09,44.8,0.04022,4e-05,4.11317]
[1777943793563,44.05,80227.07,44.8,0.04017,4e-05,4.10789]
[1777943799056,44.05,80235.15,44.8,0.04049,4e-05,4.13508]
[1777943803796,44.04,80237.22,44.8,0.04057,4e-05,4.14153]
[1777943809126,44.04,80235.68,44.8,0.04049,4e-05,4.13498]
[1777943809860,44.04,80235.68,44.8,0.04049,4e-05,4.13498]
[1777943815169,44.04,80238.3,44.8,0.04059,4e-05,4.14303]
[1777943815926,44.04,80238.3,44.8,0.04059,4e-05,4.14303]
[1777943821211,44.03,80239.1,44.8,0.0406,4e-05,4.14449]
[1777943826246,44.03,80238.47,44.8,0.04056,4e-05,4.14129]
[1777943831281,44.03,80243.96,44.8,0.04078,4e-05,4.15948]
[1777943836315,44.02,80244.25,44.8,0.04078,4e-05,4.15938]
[1777943842205,44.02,80244.01,44.8,0.04076,4e-05,4.15809]
[1777943843365,44.02,80227.0,44.8,0.04005,4e-05,4.09759]
[1777943846247,44.02,80226.47,44.8,0.04002,4e-05,4.09562]
[1777943851422,44.01,80230.73,44.8,0.04014,4e-05,4.10492]
[1777943856457,44.01,80237.31,44.8,0.04041,4e-05,4.12704]
[1777943859474,44.01,80234.57,44.8,0.04029,4e-05,4.11709]
[1777943860160,44.01,80234.57,44.8,0.04029,4e-05,4.11709]
[1777943866526,44.0,80232.14,44.8,0.04017,4e-05,4.1073]
[1777943872666,44.0,80226.31,44.8,0.03992,4e-05,4.08645]
[1777943874583,44.0,80211.5,44.8,0.03931,4e-05,4.03474]
[1777943876324,44.0,80211.5,44.8,0.03931,4e-05,4.03474]
[1777943876377,44.0,80211.5,44.8,0.03931,4e-05,4.03474]
[1777943877650,44.0,80210.77,44.8,0.03928,4e-05,4.03212]
[1777943878964,44.0,80211.29,44.8,0.0393,4e-05,4.03386]
[1777943883155,44.0,80211.4,44.8,0.03931,4e-05,4.03405]
[1777943885595,44.0,80211.4,44.8,0.0393,4e-05,4.03387]
[1777943885705,44.0,80211.4,44.8,0.0393,4e-05,4.03387]
[1777943887548,44.0,80211.44,44.8,0.0393,4e-05,4.0338]
[1777943892776,44.0,80202.58,44.8,0.03894,4e-05,4.00311]
[1777943898634,44.0,80201.57,44.8,0.0389,4e-05,3.99941]
[1777943904797,43.99,80202.02,44.8,0.03891,4e-05,4.00062]
[1777943905414,43.99,80202.02,44.8,0.03891,4e-05,4.00062]
[1777943913860,43.99,80201.96,44.8,0.03886,4e-05,3.99544]
[1777943918895,43.99,80205.46,44.8,0.039,4e-05,4.00715]
[1777943923930,43.99,80204.78,44.8,0.03897,4e-05,4.0045]
[1777943928965,43.99,80205.61,44.8,0.039,4e-05,4.00706]
[1777943934000,43.99,80206.38,44.8,0.03903,4e-05,4.00941]
[1777943939035,43.99,80205.86,44.8,0.039,4e-05,4.00727]
[1777943944071,43.99,80205.47,44.8,0.03898,4e-05,4.00555]
[1777943950113,43.99,80205.39,44.8,0.03897,4e-05,4.00484]
[1777943955148,43.98,80204.73,44.8,0.03894,4e-05,4.00225]
[1777943960184,43.98,80204.0,44.8,0.03891,4e-05,3.99946]
[1777943962196,43.98,80193.43,44.8,0.03848,4e-05,3.96321]
[1777943967232,43.98,80187.73,44.8,0.03826,4e-05,3.94385]
[1777943971890,43.98,80188.35,44.8,0.03824,4e-05,3.94161]
[1777943974196,43.98,80179.35,44.8,0.03789,4e-05,3.91121]
[1777943979316,43.99,80178.44,44.8,0.03786,4e-05,3.90865]
[1777943984352,43.99,80189.21,44.8,0.03829,4e-05,3.94557]
[1777943989387,43.99,80195.78,44.8,0.03855,4e-05,3.96813]
[1777943991689,43.99,80201.46,44.8,0.03878,4e-05,3.9875]
[1777943992415,43.99,80201.46,44.8,0.03878,4e-05,3.9875]
[1777944000464,43.99,80201.93,44.8,0.0388,4e-05,3.98879]
[1777944005499,43.99,80200.81,44.8,0.03875,4e-05,3.98482]
[1777944010534,43.99,80200.9,44.8,0.03875,4e-05,3.98503]
[1777944011664,43.99,80200.9,44.8,0.03875,4e-05,3.98503]
[1777944017133,43.99,80200.28,44.8,0.03873,4e-05,3.98286]
[1777944023533,43.99,80199.52,44.8,0.0387,4e-05,3.98025]
[1777944028665,43.99,80202.73,44.8,0.03882,4e-05,3.99124]
[1777944034156,43.98,80204.87,44.8,0.03887,4e-05,3.99396]
[1777944039742,43.98,80205.27,44.8,0.03888,4e-05,3.99515]
[1777944045784,43.98,80205.68,44.8,0.0389,4e-05,3.99638]
[1777944050818,43.98,80205.2,44.8,0.03888,4e-05,3.99456]
[1777944056861,43.98,80205.21,44.8,0.03887,4e-05,3.99439]
[1777944061896,43.98,80195.69,44.8,0.03849,4e-05,3.96171]
[1777944066932,43.98,80197.34,44.8,0.03856,4e-05,3.96738]
[1777944071967,43.98,80198.29,44.8,0.03859,4e-05,3.97059]
[1777944076696,43.98,80198.66,44.8,0.03861,4e-05,3.97181]
[1777944081321,43.98,80197.74,44.8,0.03857,4e-05,3.96859]
[1777944087073,43.98,80196.61,44.8,0.03852,4e-05,3.96466]
[1777944093114,43.98,80203.78,44.8,0.03877,4e-05,3.98442]
[1777944098150,43.98,80204.65,44.8,0.0388,4e-05,3.98716]
[1777944103185,43.98,80204.71,44.8,0.0388,4e-05,3.98714]
[1777944105628,43.98,80212.4,44.8,0.03911,4e-05,4.01344]
[1777944105739,43.98,80212.4,44.8,0.03911,4e-05,4.01344]
[1777944106206,43.98,80222.8,44.8,0.03953,4e-05,4.04922]
[1777944111240,43.98,80225.14,44.8,0.03962,4e-05,4.05658]
[1777944111671,43.98,80225.14,44.8,0.03962,4e-05,4.05658]
[1777944117282,43.97,80225.47,44.8,0.03962,4e-05,4.05693]
[1777944122318,43.97,80224.55,44.8,0.03958,4e-05,4.05313]
[1777944126711,43.97,80226.14,44.8,0.03964,4e-05,4.05817]
[1777944127435,43.97,80226.14,44.8,0.03964,4e-05,4.05817]
[1777944129825,43.97,80219.33,44.8,0.03936,4e-05,4.03426]
[1777944130411,43.97,80219.33,44.8,0.03936,4e-05,4.03426]
[1777944136417,43.97,80222.29,44.8,0.03947,4e-05,4.04392]
[1777944136705,43.97,80222.29,44.8,0.03947,4e-05,4.04392]
[1777944142037,43.96,80221.35,44.8,0.03943,4e-05,4.04021]
[1777944146700,43.96,80220.6,44.8,0.03939,4e-05,4.03719]
[1777944146710,43.96,80220.6,44.8,0.03939,4e-05,4.03719]
[1777944148504,43.96,80218.69,44.8,0.03931,4e-05,4.03036]
[1777944150853,43.96,80218.38,44.8,0.03929,4e-05,4.02915]
[1777944150995,43.96,80218.38,44.8,0.03929,4e-05,4.02915]
[1777944153261,43.96,80219.37,44.8,0.03929,4e-05,4.0279]
[1777944158574,43.96,80225.82,44.8,0.03955,4e-05,4.04973]
[1777944161711,43.96,80226.97,44.8,0.03959,4e-05,4.0534]
[1777944165378,43.96,80226.52,44.8,0.03957,4e-05,4.05154]
[1777944165533,43.96,80226.52,44.8,0.03957,4e-05,4.05154]
[1777944166631,43.96,80214.21,44.8,0.03907,4e-05,4.00888]
[1777944171666,43.96,80215.61,44.8,0.03912,4e-05,4.01361]
[1777944176701,43.96,80216.67,44.8,0.03916,4e-05,4.01709]
[1777944181736,43.96,80211.25,44.8,0.03894,4e-05,3.99827]
[1777944182743,43.96,80198.99,44.8,0.03845,4e-05,3.95634]
[1777944183694,43.96,80198.99,44.8,0.03845,4e-05,3.95634]
[1777944186432,43.96,80190.69,44.8,0.03812,4e-05,3.92828]
[1777944189636,43.96,80192.79,44.8,0.03821,4e-05,3.93569]
[1777944198857,43.96,80193.9,44.8,0.03826,4e-05,3.9404]
[1777944203893,43.96,80194.54,44.8,0.03829,4e-05,3.94302]
[1777944208253,43.96,80196.78,44.8,0.03839,4e-05,3.9509]
[1777944209119,43.96,80199.06,44.8,0.03848,4e-05,3.95874]
[1777944209684,43.96,80238.58,44.8,0.04009,4e-05,4.09489]
[1777944210062,43.96,80238.58,44.8,0.04009,4e-05,4.09489]
[1777944210262,43.96,80238.58,44.8,0.04009,4e-05,4.09489]
[1777944210609,43.96,80238.58,44.8,0.04009,4e-05,4.09489]
[1777944210678,43.96,80262.84,44.8,0.0411,4e-05,4.18006]
[1777944211433,43.96,80262.84,44.8,0.0411,4e-05,4.18006]
[1777944212017,43.96,80263.76,44.8,0.04109,4e-05,4.17839]
[1777944213381,43.96,80265.04,44.8,0.04114,4e-05,4.18263]
[1777944213448,43.96,80265.04,44.8,0.04114,4e-05,4.18263]
[1777944213855,43.96,80264.43,44.8,0.04111,4e-05,4.18018]
[1777944214930,43.96,80264.04,44.8,0.04109,4e-05,4.17851]
[1777944214932,43.96,80264.04,44.8,0.04109,4e-05,4.17851]
[1777944215923,43.96,80264.97,44.8,0.04113,4e-05,4.18152]
[1777944219866,43.95,80263.91,44.8,0.04107,4e-05,4.17668]
[1777944226049,43.95,80263.03,44.8,0.04101,4e-05,4.17169]
[1777944231084,43.94,80257.56,44.8,0.04077,4e-05,4.15107]
[1777944236119,43.94,80257.5,44.8,0.04075,4e-05,4.14962]
[1777944241155,43.93,80263.2,44.8,0.04097,4e-05,4.16841]
[1777944243907,43.93,80263.01,44.8,0.04096,4e-05,4.16716]
[1777944245186,43.93,80273.51,44.8,0.04139,4e-05,4.20375]
[1777944245756,43.93,80273.51,44.8,0.04139,4e-05,4.20375]
[1777944252233,43.92,80276.71,44.8,0.0415,4e-05,4.21255]
[1777944259282,43.91,80275.9,44.8,0.04143,4e-05,4.20716]
[1777944264317,43.91,80266.1,44.8,0.041,4e-05,4.1707]
[1777944269352,43.9,80265.85,44.8,0.04097,4e-05,4.16834]
[1777944274387,43.9,80272.2,44.8,0.04118,4e-05,4.18461]
[1777944279422,43.89,80272.13,44.8,0.04115,4e-05,4.18277]
[1777944284457,43.89,80273.63,44.8,0.0412,4e-05,4.18651]
[1777944289492,43.88,80273.98,44.8,0.04119,4e-05,4.18613]
[1777944294527,43.87,80274.64,44.8,0.0412,4e-05,4.18688]
[1777944298800,43.87,80255.77,44.8,0.04039,4e-05,4.11883]
[1777944304597,43.87,80251.39,44.8,0.0402,4e-05,4.10255]
[1777944309632,43.86,80252.08,44.8,0.04022,4e-05,4.10406]
[1777944311014,43.86,80251.8,44.8,0.0402,4e-05,4.1029]
[1777944313765,43.86,80248.28,44.8,0.04005,4e-05,4.09024]
[1777944313820,43.86,80248.28,44.8,0.04005,4e-05,4.09024]
[1777944313845,43.86,80247.74,44.8,0.04003,4e-05,4.0882]
[1777944313848,43.86,80247.74,44.8,0.04003,4e-05,4.0882]
[1777944316154,43.86,80246.02,44.8,0.03995,4e-05,4.0819]
[1777944316464,43.86,80246.02,44.8,0.03995,4e-05,4.0819]
[1777944316527,43.86,80246.02,44.8,0.03995,4e-05,4.0819]
[1777944316614,43.86,80246.02,44.8,0.03995,4e-05,4.0819]
[1777944317441,43.86,80245.92,44.8,0.03995,4e-05,4.08141]
[1777944317460,43.86,80245.92,44.8,0.03995,4e-05,4.08141]
[1777944319038,43.86,80246.03,44.8,0.03995,4e-05,4.08165]
[1777944322576,43.86,80246.1,44.8,0.03994,4e-05,4.08121]
[1777944327758,43.85,80245.3,44.8,0.0399,4e-05,4.07764]
[1777944330365,43.85,80243.15,44.8,0.03981,4e-05,4.06991]
[1777944331343,43.85,80239.74,44.8,0.03967,4e-05,4.05794]
[1777944336822,43.85,80235.51,44.8,0.03945,4e-05,4.03834]
[1777944341712,43.85,80235.05,44.8,0.03943,4e-05,4.03659]
[1777944346854,43.85,80232.49,44.8,0.03932,4e-05,4.02754]
[1777944351954,43.85,80235.21,44.8,0.03943,4e-05,4.03664]
[1777944356989,43.85,80235.41,44.8,0.03943,4e-05,4.0371]
[1777944362025,43.85,80234.83,44.8,0.03941,4e-05,4.03486]
[1777944367061,43.85,80237.13,44.8,0.0395,4e-05,4.04262]
[1777944370921,43.85,80242.5,44.8,0.03972,4e-05,4.06104]
[1777944371715,43.85,80242.5,44.8,0.03972,4e-05,4.06104]
[1777944373942,43.84,80243.3,44.8,0.03975,4e-05,4.06356]
[1777944373984,43.84,80243.3,44.8,0.03975,4e-05,4.06356]
[1777944379145,43.84,80243.17,44.8,0.03973,4e-05,4.06259]
[1777944381700,43.84,80244.26,44.8,0.03978,4e-05,4.0663]
[1777944383064,43.84,80245.83,44.8,0.03984,4e-05,4.07159]
[1777944388208,43.84,80246.69,44.8,0.03987,4e-05,4.07405]
[1777944393243,43.84,80244.89,44.8,0.03975,4e-05,4.06279]
[1777944398778,43.84,80245.85,44.8,0.03979,4e-05,4.06587]
[1777944403877,43.84,80246.16,44.8,0.03979,4e-05,4.06663]
[1777944408903,43.84,80256.02,44.8,0.0402,4e-05,4.10078]
[1777944408981,43.84,80262.17,44.8,0.04046,4e-05,4.12224]
[1777944414392,43.83,80261.45,44.8,0.04042,4e-05,4.11886]
[1777944419427,43.83,80259.37,44.8,0.04032,4e-05,4.11093]
[1777944424461,43.83,80259.32,44.8,0.04031,4e-05,4.11018]
[1777944429497,43.83,80267.24,44.8,0.04064,4e-05,4.13744]
[1777944435538,43.82,80268.36,44.8,0.04067,4e-05,4.14041]
[1777944438951,43.82,80268.43,44.8,0.04067,4e-05,4.14033]
[1777944447844,43.82,80265.08,44.8,0.04051,4e-05,4.12713]
[1777944447918,43.82,80265.08,44.8,0.04051,4e-05,4.12713]
[1777944451908,43.81,80264.06,44.8,0.04046,4e-05,4.12293]
[1777944455478,43.81,80263.09,44.8,0.04037,4e-05,4.11437]
[1777944460714,43.81,80262.88,44.8,0.04036,4e-05,4.11285]
[1777944461701,43.81,80262.88,44.8,0.04036,4e-05,4.11285]
[1777944466756,43.81,80262.24,44.8,0.04032,4e-05,4.10987]
[1777944467877,43.81,80262.24,44.8,0.04032,4e-05,4.10987]
[1777944469130,43.81,80254.28,44.8,0.03999,4e-05,4.08176]
[1777944471711,43.81,80245.62,44.8,0.03962,4e-05,4.0514]
[1777944474076,43.81,80243.91,44.8,0.03955,4e-05,4.04539]
[1777944474462,43.81,80243.91,44.8,0.03955,4e-05,4.04539]
[1777944477080,43.81,80240.33,44.8,0.03941,4e-05,4.03293]
[1777944477407,43.81,80240.33,44.8,0.03941,4e-05,4.03293]
[1777944479298,43.81,80241.03,44.8,0.03943,4e-05,4.03536]
[1777944484884,43.81,80238.33,44.8,0.03932,4e-05,4.02604]
[1777944489919,43.81,80237.48,44.8,0.03929,4e-05,4.02316]
[1777944494970,43.81,80237.15,44.8,0.03928,4e-05,4.02206]
[1777944494994,43.81,80237.15,44.8,0.03928,4e-05,4.02206]
[1777944496880,43.81,80237.03,44.8,0.03927,4e-05,4.02167]
[1777944502003,43.81,80236.72,44.8,0.03926,4e-05,4.02065]
[1777944507038,43.81,80238.68,44.8,0.03934,4e-05,4.02745]
[1777944512073,43.81,80239.07,44.8,0.03932,4e-05,4.02423]
[1777944522144,43.81,80246.97,44.8,0.03964,4e-05,4.05168]
[1777944526403,43.81,80252.96,44.8,0.03989,4e-05,4.07238]
[1777944532214,43.8,80258.03,44.8,0.04009,4e-05,4.08937]
[1777944537249,43.8,80256.03,44.8,0.04,4e-05,4.0819]
[1777944542284,43.8,80255.49,44.8,0.03997,4e-05,4.07959]
[1777944543529,43.8,80255.49,44.8,0.03997,4e-05,4.07959]
[1777944545624,43.8,80255.47,44.8,0.03997,4e-05,4.07935]
[1777944545647,43.8,80255.47,44.8,0.03997,4e-05,4.07935]
[1777944547320,43.8,80242.71,44.8,0.03944,4e-05,4.03473]
[1777944549765,43.8,80242.6,44.8,0.03943,4e-05,4.03433]
[1777944551687,43.8,80242.9,44.8,0.03945,4e-05,4.03533]
[1777944555934,43.8,80239.61,44.8,0.03931,4e-05,4.02383]
[1777944561419,43.8,80238.46,44.8,0.03926,4e-05,4.01971]
[1777944566454,43.8,80236.74,44.8,0.03919,4e-05,4.01362]
[1777944572496,43.8,80234.78,44.8,0.03907,4e-05,4.0022]
[1777944577531,43.8,80235.02,44.8,0.03908,4e-05,4.00294]
[1777944582773,43.8,80236.16,44.8,0.03912,4e-05,4.00681]
[1777944588608,43.8,80243.29,44.8,0.03941,4e-05,4.0312]
[1777944589616,43.8,80243.29,44.8,0.03941,4e-05,4.0312]
[1777944589933,43.8,80243.29,44.8,0.03941,4e-05,4.0312]
[1777944593643,43.79,80253.72,44.8,0.03984,4e-05,4.06717]
[1777944598678,43.79,80255.09,44.8,0.03989,4e-05,4.07133]
[1777944603713,43.79,80254.93,44.8,0.03987,4e-05,4.07018]
[1777944609060,43.79,80246.63,44.8,0.03953,4e-05,4.04096]
[1777944610970,43.79,80247.4,44.8,0.03956,4e-05,4.04349]
[1777944616805,43.79,80243.89,44.8,0.03941,4e-05,4.03084]
[1777944617456,43.79,80243.89,44.8,0.03941,4e-05,4.03084]
[1777944622847,43.79,80234.08,44.8,0.039,4e-05,3.99679]
[1777944627881,43.79,80235.29,44.8,0.03905,4e-05,4.00099]
[1777944632917,43.79,80239.11,44.8,0.03917,4e-05,4.00962]
[1777944637952,43.79,80240.92,44.8,0.03924,4e-05,4.01581]
[1777944642988,43.79,80245.17,44.8,0.03941,4e-05,4.03039]
[1777944648023,43.79,80245.13,44.8,0.03941,4e-05,4.03005]
[1777944659100,43.78,80245.2,44.8,0.03941,4e-05,4.02987]
[1777944664137,43.78,80241.58,44.8,0.03926,4e-05,4.01719]
[1777944669173,43.78,80238.79,44.8,0.03914,4e-05,4.00757]
[1777944673994,43.78,80238.7,44.8,0.03914,4e-05,4.00728]
[1777944674488,43.78,80238.93,44.8,0.03915,4e-05,4.00809]
[1777944680251,43.78,80237.39,44.8,0.03909,4e-05,4.0028]
[1777944685987,43.78,80234.74,44.8,0.03898,4e-05,3.99369]
[1777944690321,43.78,80218.18,44.8,0.03831,4e-05,3.93715]
[1777944693688,43.79,80209.76,44.8,0.03794,4e-05,3.90424]
[1777944699821,43.79,80201.54,44.8,0.03762,4e-05,3.87732]
[1777944705426,43.79,80204.75,44.8,0.03777,4e-05,3.88972]
[1777944710461,43.8,80213.97,44.8,0.03814,4e-05,3.92181]
[1777944715496,43.8,80216.97,44.8,0.03827,4e-05,3.93256]
[1777944720531,43.8,80216.04,44.8,0.03824,4e-05,3.92991]
[1777944725568,43.8,80214.74,44.8,0.03819,4e-05,3.92603]
[1777944730604,43.8,80212.77,44.8,0.03812,4e-05,3.91993]
[1777944735639,43.81,80202.21,44.8,0.03771,4e-05,3.88483]
[1777944740674,43.81,80201.3,44.8,0.03769,4e-05,3.8827]
[1777944745709,43.81,80198.41,44.8,0.03758,4e-05,3.87391]
[1777944750744,43.82,80198.89,44.8,0.03761,4e-05,3.87654]
[1777944755779,43.82,80198.8,44.8,0.03758,4e-05,3.87279]
[1777944760814,43.83,80191.23,44.8,0.0373,4e-05,3.84841]
[1777944765849,43.83,80191.34,44.8,0.03732,4e-05,3.84998]
[1777944771891,43.83,80196.37,44.8,0.03753,4e-05,3.86833]
[1777944772907,43.83,80196.37,44.8,0.03753,4e-05,3.86833]
[1777944776568,43.84,80187.69,44.8,0.0372,4e-05,3.84009]
[1777944776909,43.84,80187.69,44.8,0.0372,4e-05,3.84009]
[1777944778614,43.84,80177.71,44.8,0.03682,4e-05,3.80726]
[1777944778844,43.84,80177.71,44.8,0.03682,4e-05,3.80726]
[1777944783975,43.85,80165.38,44.8,0.03636,4e-05,3.76824]
[1777944789010,43.85,80165.24,44.8,0.03638,4e-05,3.76965]
[1777944794045,43.86,80168.24,44.8,0.03652,4e-05,3.78142]
[1777944797880,43.86,80167.76,44.8,0.03651,4e-05,3.78088]
[1777944797994,43.86,80167.76,44.8,0.03651,4e-05,3.78088]
[1777944799845,43.87,80185.44,44.8,0.03721,4e-05,3.84053]
[1777944800984,43.87,80185.59,44.8,0.03722,4e-05,3.84134]
[1777944802763,43.87,80192.29,44.8,0.03749,4e-05,3.86437]
[1777944808147,43.87,80193.32,44.8,0.03754,4e-05,3.86918]
[1777944813182,43.88,80195.1,44.8,0.03759,4e-05,3.87184]
[1777944816134,43.88,80194.58,44.8,0.03757,4e-05,3.87054]
[1777944821239,43.88,80197.4,44.8,0.0377,4e-05,3.88165]
[1777944826274,43.89,80204.4,44.8,0.03799,4e-05,3.90623]
[1777944831308,43.89,80204.06,44.8,0.03799,4e-05,3.90603]
[1777944836344,43.89,80204.19,44.8,0.038,4e-05,3.90745]
[1777944841379,43.9,80204.31,44.8,0.03802,4e-05,3.90886]
[1777944846414,43.9,80202.42,44.8,0.03796,4e-05,3.90353]
[1777944850366,43.9,80203.09,44.8,0.03799,4e-05,3.90624]
[1777944850381,43.9,80202.91,44.8,0.03799,4e-05,3.90585]
[1777944851420,43.91,80203.12,44.8,0.038,4e-05,3.90678]
[1777944857494,43.91,80210.56,44.8,0.03831,4e-05,3.93343]
[1777944862529,43.91,80210.7,44.8,0.03833,4e-05,3.93477]
[1777944867564,43.92,80208.93,44.8,0.03827,4e-05,3.92962]
[1777944871693,43.92,80207.09,44.8,0.0382,4e-05,3.9239]
[1777944874582,43.92,80205.75,44.8,0.03811,4e-05,3.91542]
[1777944880655,43.92,80205.12,44.8,0.0381,4e-05,3.91462]
[1777944885690,43.93,80204.91,44.8,0.0381,4e-05,3.91482]
[1777944891732,43.93,80205.77,44.8,0.03815,4e-05,3.91882]
[1777944896768,43.94,80199.0,44.8,0.03789,4e-05,3.89684]
[1777944904824,43.94,80193.37,44.8,0.03769,4e-05,3.87947]
[1777944909859,43.95,80187.77,44.8,0.03748,4e-05,3.86186]
[1777944911873,43.95,80197.9,44.8,0.03789,4e-05,3.89649]
[1777944917011,43.95,80212.8,44.8,0.0385,4e-05,3.94802]
[1777944917594,43.95,80212.8,44.8,0.0385,4e-05,3.94802]
[1777944921172,43.95,80218.74,44.8,0.03874,4e-05,3.96857]
[1777944921303,43.95,80218.74,44.8,0.03874,4e-05,3.96857]
[1777944927082,43.95,80229.23,44.8,0.03917,4e-05,4.00497]
[1777944932115,43.95,80229.84,44.8,0.03915,4e-05,4.00271]
[1777944933192,43.95,80229.84,44.8,0.03915,4e-05,4.00271]
[1777944935137,43.95,80241.24,44.8,0.03962,4e-05,4.04217]
[1777944940173,43.95,80240.91,44.8,0.03961,4e-05,4.04089]
[1777944945208,43.95,80242.53,44.8,0.03967,4e-05,4.04633]
[1777944950243,43.95,80241.12,44.8,0.03961,4e-05,4.04123]
[1777944953336,43.95,80241.11,44.8,0.03961,4e-05,4.04112]
[1777944959445,43.95,80242.15,44.8,0.03965,4e-05,4.04444]
[1777944969375,43.95,80243.74,44.8,0.03971,4e-05,4.04926]
[1777944972149,43.95,80250.01,44.8,0.03997,4e-05,4.07099]
[1777944972400,43.95,80264.17,44.8,0.04056,4e-05,4.12043]
[1777944972925,43.95,80264.17,44.8,0.04056,4e-05,4.12043]
[1777944974495,43.95,80270.48,44.8,0.04082,4e-05,4.14234]
[1777944977725,43.94,80271.07,44.8,0.04083,4e-05,4.14356]
[1777944981590,43.94,80278.57,44.8,0.04114,4e-05,4.16918]
[1777944981594,43.94,80278.57,44.8,0.04114,4e-05,4.16918]
[1777944983712,43.94,80283.34,44.8,0.04133,4e-05,4.18554]
[1777944986474,43.94,80283.7,44.8,0.04134,4e-05,4.18625]
[1777944991533,43.93,80282.5,44.8,0.04123,4e-05,4.1755]
[1777944995822,43.93,80279.53,44.8,0.04109,4e-05,4.16394]
[1777944997189,43.93,80299.04,44.8,0.04192,4e-05,4.23306]
[1777944997701,43.93,80299.04,44.8,0.04192,4e-05,4.23306]
[1777944997834,43.93,80299.04,44.8,0.04192,4e-05,4.23306]
[1777944998815,43.92,80304.71,44.8,0.04215,4e-05,4.25259]
[1777945000597,43.92,80287.31,44.8,0.0414,4e-05,4.18979]
[1777945005632,43.92,80281.75,44.8,0.04114,4e-05,4.16864]
[1777945007068,43.92,80281.75,44.8,0.04114,4e-05,4.16864]
[1777945012681,43.91,80274.09,44.8,0.0408,4e-05,4.13981]
[1777945017716,43.91,80268.39,44.8,0.04054,4e-05,4.1186]
[1777945020736,43.9,80281.28,44.8,0.04108,4e-05,4.16333]
[1777945021794,43.9,80281.28,44.8,0.04108,4e-05,4.16333]
[1777945025978,43.9,80288.61,44.8,0.04138,4e-05,4.18808]
[1777945027421,43.9,80289.05,44.8,0.04139,4e-05,4.18932]
[1777945027514,43.9,80303.94,44.8,0.04202,4e-05,4.24171]
[1777945031258,43.89,80298.57,44.8,0.04177,4e-05,4.22129]
[1777945031662,43.89,80303.55,44.8,0.04199,4e-05,4.2391]
[1777945037197,43.88,80303.25,44.8,0.04195,4e-05,4.23585]
[1777945043271,43.88,80294.45,44.8,0.04154,4e-05,4.20208]
[1777945049241,43.87,80295.37,44.8,0.04156,4e-05,4.20319]
[1777945055303,43.86,80296.98,44.8,0.04156,4e-05,4.20222]
[1777945061318,43.85,80296.55,44.8,0.04151,4e-05,4.19859]
[1777945064421,43.85,80293.36,44.8,0.04137,4e-05,4.18628]
[1777945065495,43.85,80292.95,44.8,0.04134,4e-05,4.18421]
[1777945067510,43.85,80284.96,44.8,0.041,4e-05,4.15558]
[1777945073106,43.84,80274.74,44.8,0.04054,4e-05,4.11787]
[1777945076127,43.84,80287.13,44.8,0.04106,4e-05,4.16096]
[1777945079493,43.84,80288.01,44.8,0.04109,4e-05,4.16353]
[1777945081589,43.84,80288.13,44.8,0.04109,4e-05,4.16342]
[1777945085190,43.83,80298.53,44.8,0.04152,4e-05,4.19893]
[1777945086807,43.83,80298.24,44.8,0.0415,4e-05,4.19758]
[1777945086915,43.83,80298.24,44.8,0.0415,4e-05,4.19758]
[1777945088474,43.83,80298.29,44.8,0.04149,4e-05,4.19712]
[1777945088676,43.83,80298.58,44.8,0.0415,4e-05,4.19783]
[1777945094253,43.82,80282.46,44.8,0.0408,4e-05,4.13937]
[1777945099288,43.82,80276.94,44.8,0.04056,4e-05,4.11886]
[1777945104323,43.82,80278.68,44.8,0.04062,4e-05,4.12401]
[1777945109357,43.81,80277.41,44.8,0.04055,4e-05,4.11856]
[1777945114393,43.81,80271.82,44.8,0.04026,4e-05,4.09344]
[1777945119428,43.81,80258.94,44.8,0.03972,4e-05,4.04766]
[1777945120755,43.81,80257.33,44.8,0.03965,4e-05,4.04195]
[1777945121970,43.81,80252.83,44.8,0.03946,4e-05,4.02624]
[1777945126105,43.81,80246.5,44.8,0.0392,4e-05,4.00413]
[1777945131514,43.81,80248.78,44.8,0.03929,4e-05,4.01191]
[1777945136549,43.81,80247.02,44.8,0.03922,4e-05,4.00576]
[1777945141586,43.8,80248.17,44.8,0.03927,4e-05,4.00969]
[1777945146621,43.8,80251.06,44.8,0.03939,4e-05,4.01961]
[1777945151657,43.8,80252.67,44.8,0.03945,4e-05,4.02505]
[1777945153671,43.8,80262.86,44.8,0.03987,4e-05,4.06013]
[1777945158706,43.8,80267.06,44.8,0.04004,4e-05,4.07432]
[1777945163741,43.8,80257.15,44.8,0.03962,4e-05,4.0393]
[1777945169783,43.8,80263.13,44.8,0.03986,4e-05,4.05937]
[1777945174818,43.79,80256.83,44.8,0.03955,4e-05,4.03229]
[1777945179853,43.79,80244.56,44.8,0.03904,4e-05,3.9897]
[1777945184888,43.8,80242.74,44.8,0.03899,4e-05,3.98546]
[1777945189923,43.81,80245.7,44.8,0.03914,4e-05,3.99788]
[1777945194958,43.81,80243.31,44.8,0.03905,4e-05,3.99058]
[1777945199993,43.82,80244.73,44.8,0.03914,4e-05,3.99795]
[1777945205028,43.83,80242.86,44.8,0.03908,4e-05,3.99288]
[1777945210063,43.83,80244.03,44.8,0.03915,4e-05,3.99826]
[1777945215098,43.83,80244.73,44.8,0.03918,4e-05,4.00077]
[1777945220133,43.84,80241.03,44.8,0.03904,4e-05,3.98941]
[1777945225168,43.84,80241.82,44.8,0.03908,4e-05,3.99234]
[1777945229409,43.84,80248.62,44.8,0.03936,4e-05,4.01587]
[1777945235238,43.84,80254.63,44.8,0.03956,4e-05,4.03199]
[1777945240273,43.84,80254.38,44.8,0.03955,4e-05,4.03096]
[1777945245308,43.84,80253.5,44.8,0.03951,4e-05,4.02774]
[1777945250343,43.83,80253.73,44.8,0.03952,4e-05,4.02838]
[1777945255378,43.83,80254.41,44.8,0.03954,4e-05,4.03056]
[1777945260413,43.83,80254.48,44.8,0.03954,4e-05,4.03062]
[1777945265449,43.83,80260.1,44.8,0.03977,4e-05,4.04997]
[1777945270484,43.83,80260.67,44.8,0.03979,4e-05,4.05158]
[1777945274807,43.83,80261.29,44.8,0.03981,4e-05,4.05352]
[1777945280554,43.83,80258.11,44.8,0.03968,4e-05,4.04201]
[1777945282957,43.83,80250.77,44.8,0.03937,4e-05,4.01643]
[1777945289029,43.83,80243.41,44.8,0.03907,4e-05,3.99101]
[1777945294660,43.83,80251.92,44.8,0.03938,4e-05,4.01596]
[1777945295954,43.83,80252.76,44.8,0.03942,4e-05,4.01886]
[1777945299124,43.83,80253.48,44.8,0.03944,4e-05,4.02127]
[1777945304730,43.83,80253.45,44.8,0.03944,4e-05,4.02104]
[1777945309765,43.83,80248.24,44.8,0.03923,4e-05,4.00295]
[1777945314617,43.83,80248.99,44.8,0.03926,4e-05,4.00559]
[1777945316796,43.83,80249.11,44.8,0.03926,4e-05,4.00603]
[1777945321851,43.83,80249.16,44.8,0.03927,4e-05,4.0063]
[1777945326886,43.83,80249.14,44.8,0.03927,4e-05,4.00632]
[1777945333383,43.83,80248.47,44.8,0.03924,4e-05,4.00409]
[1777945335140,43.83,80244.89,44.8,0.03909,4e-05,3.9918]
[1777945336157,43.83,80242.64,44.8,0.039,4e-05,3.98409]
[1777945336182,43.83,80242.64,44.8,0.039,4e-05,3.98409]
[1777945336263,43.83,80242.64,44.8,0.039,4e-05,3.98409]
[1777945336273,43.83,80242.64,44.8,0.039,4e-05,3.98409]
[1777945336464,43.83,80242.64,44.8,0.039,4e-05,3.98409]
[1777945336523,43.83,80242.64,44.8,0.039,4e-05,3.98409]
[1777945336899,43.83,80247.23,44.8,0.03919,4e-05,3.99998]
[1777945337127,43.83,80247.23,44.8,0.03919,4e-05,3.99998]
[1777945337144,43.83,80247.23,44.8,0.03919,4e-05,3.99998]
[1777945337378,43.83,80247.23,44.8,0.03919,4e-05,3.99998]
[1777945340158,43.83,80253.47,44.8,0.03945,4e-05,4.02163]
[1777945341709,43.83,80255.13,44.8,0.03952,4e-05,4.02738]
[1777945342362,43.83,80255.04,44.8,0.03951,4e-05,4.02706]
[1777945346479,43.83,80256.18,44.8,0.03956,4e-05,4.03094]
[1777945346523,43.83,80256.18,44.8,0.03956,4e-05,4.03094]
[1777945347534,43.83,80256.22,44.8,0.03956,4e-05,4.03105]
[1777945348182,43.83,80256.16,44.8,0.03956,4e-05,4.03082]
[1777945349433,43.83,80256.37,44.8,0.03957,4e-05,4.03153]
[1777945351099,43.83,80256.29,44.8,0.03956,4e-05,4.0312]
[1777945352393,43.83,80256.29,44.8,0.03952,4e-05,4.0266]
[1777945355618,43.83,80256.3,44.8,0.03952,4e-05,4.02658]
[1777945355624,43.83,80256.3,44.8,0.03952,4e-05,4.02658]
[1777945355743,43.83,80256.3,44.8,0.03952,4e-05,4.02658]
[1777945355752,43.83,80256.3,44.8,0.03952,4e-05,4.02658]
[1777945356593,43.83,80256.29,44.8,0.03952,4e-05,4.02651]
[1777945361761,43.83,80256.43,44.8,0.03952,4e-05,4.02691]
[1777945362097,43.83,80256.43,44.8,0.03952,4e-05,4.02687]
[1777945363266,43.83,80256.43,44.8,0.03952,4e-05,4.02687]
[1777945363280,43.83,80256.43,44.8,0.03952,4e-05,4.02687]
[1777945369180,43.83,80257.78,44.8,0.03958,4e-05,4.03136]
[1777945374237,43.83,80256.02,44.8,0.0395,4e-05,4.02514]
[1777945376757,43.83,80256.08,44.8,0.0395,4e-05,4.02532]
[1777945380254,43.83,80255.62,44.8,0.03948,4e-05,4.02359]
[1777945387306,43.83,80254.86,44.8,0.03945,4e-05,4.02077]
[1777945392487,43.83,80256.26,44.8,0.03951,4e-05,4.02553]
[1777945398576,43.83,80254.64,44.8,0.03944,4e-05,4.01976]
[1777945404695,43.83,80254.67,44.8,0.03944,4e-05,4.01975]
[1777945409667,43.82,80254.83,44.8,0.03944,4e-05,4.02016]
[1777945413466,43.82,80255.53,44.8,0.03943,4e-05,4.01794]
[1777945414133,43.82,80255.6,44.8,0.03943,4e-05,4.01813]
[1777945414193,43.82,80255.6,44.8,0.03943,4e-05,4.01813]
[1777945419530,43.82,80255.39,44.8,0.03942,4e-05,4.01728]
[1777945425572,43.82,80255.26,44.8,0.03941,4e-05,4.01669]
[1777945427767,43.82,80255.32,44.8,0.03942,4e-05,4.01688]
[1777945429601,43.82,80267.85,44.8,0.03993,4e-05,4.06034]
[1777945434636,43.82,80273.56,44.8,0.04017,4e-05,4.07974]
[1777945440678,43.82,80273.6,44.8,0.04016,4e-05,4.07914]
[1777945444017,43.82,80272.77,44.8,0.04012,4e-05,4.07587]
[1777945444052,43.82,80272.77,44.8,0.04012,4e-05,4.07587]
[1777945444259,43.82,80272.77,44.8,0.04012,4e-05,4.07587]
[1777945445456,43.82,80272.77,44.8,0.04012,4e-05,4.07575]
[1777945446903,43.82,80272.65,44.8,0.04011,4e-05,4.07522]
[1777945446982,43.82,80272.65,44.8,0.04011,4e-05,4.07522]
[1777945447668,43.82,80272.67,44.8,0.04011,4e-05,4.07506]
[1777945450849,43.81,80272.32,44.8,0.04009,4e-05,4.07361]
[1777945452449,43.81,80272.35,44.8,0.04009,4e-05,4.0735]
[1777945457797,43.81,80270.86,44.8,0.04002,4e-05,4.06765]
[1777945462832,43.81,80270.93,44.8,0.04002,4e-05,4.06739]
[1777945467866,43.81,80269.35,44.8,0.03995,4e-05,4.06137]
[1777945473656,43.81,80269.63,44.8,0.03995,4e-05,4.06216]
[1777945479951,43.8,80269.63,44.8,0.0399,4e-05,4.05658]
[1777945484987,43.8,80268.73,44.8,0.03986,4e-05,4.05302]
[1777945490022,43.8,80269.82,44.8,0.0399,4e-05,4.05641]
[1777945494453,43.8,80269.17,44.8,0.03987,4e-05,4.05379]
[1777945494529,43.8,80269.17,44.8,0.03987,4e-05,4.05379]
[1777945494672,43.8,80269.17,44.8,0.03987,4e-05,4.05379]
[1777945494689,43.8,80269.17,44.8,0.03987,4e-05,4.05379]
[1777945495042,43.8,80269.17,44.8,0.03987,4e-05,4.05379]
[1777945495628,43.8,80269.17,44.8,0.03987,4e-05,4.05379]
[1777945495633,43.8,80243.96,44.8,0.03883,4e-05,3.9664]
[1777945497486,43.8,80234.4,44.8,0.03844,4e-05,3.93367]
[1777945499548,43.8,80236.49,44.8,0.03853,4e-05,3.94103]
[1777945500601,43.8,80236.27,44.8,0.03852,4e-05,3.94037]
[1777945502895,43.8,80242.41,44.8,0.03877,4e-05,3.96162]
[1777945505386,43.8,80248.24,44.8,0.03901,4e-05,3.98181]
[1777945511531,43.8,80253.87,44.8,0.03924,4e-05,4.00133]
[1777945514918,43.8,80252.35,44.8,0.03918,4e-05,3.99609]
[1777945520232,43.8,80252.22,44.8,0.03918,4e-05,3.99573]
[1777945525268,43.8,80252.28,44.8,0.03918,4e-05,3.99601]
[1777945530303,43.8,80253.1,44.8,0.03921,4e-05,3.99893]
[1777945535979,43.8,80253.28,44.8,0.03918,4e-05,3.99508]
[1777945539048,43.8,80253.68,44.8,0.0392,4e-05,3.99654]
[1777945540373,43.8,80267.09,44.8,0.03975,4e-05,4.04308]
[1777945545407,43.8,80267.99,44.8,0.03979,4e-05,4.04595]
[1777945551689,43.8,80268.08,44.8,0.03979,4e-05,4.0461]
[1777945552470,43.8,80268.12,44.8,0.03979,4e-05,4.04607]
[1777945558499,43.8,80270.34,44.8,0.03988,4e-05,4.0534]
[1777945563943,43.8,80270.31,44.8,0.03987,4e-05,4.05301]
[1777945563954,43.8,80270.31,44.8,0.03987,4e-05,4.05301]
[1777945564032,43.8,80270.31,44.8,0.03987,4e-05,4.05301]
[1777945564049,43.8,80270.31,44.8,0.03987,4e-05,4.05301]
[1777945564079,43.8,80270.31,44.8,0.03987,4e-05,4.05301]
[1777945564162,43.8,80270.31,44.8,0.03987,4e-05,4.05287]
[1777945564987,43.8,80270.31,44.8,0.03987,4e-05,4.05287]
[1777945574611,43.8,80270.42,44.8,0.03987,4e-05,4.05255]
[1777945575680,43.8,80270.42,44.8,0.03987,4e-05,4.05255]
[1777945575875,43.8,80270.42,44.8,0.03987,4e-05,4.05255]
[1777945581820,43.8,80270.67,44.8,0.03987,4e-05,4.0531]
[1777945587702,43.79,80273.19,44.8,0.03997,4e-05,4.06131]
[1777945592737,43.79,80273.29,44.8,0.03993,4e-05,4.05669]
[1777945597772,43.79,80272.8,44.8,0.0399,4e-05,4.05465]
[1777945598968,43.79,80272.8,44.8,0.0399,4e-05,4.05465]
[1777945600295,43.79,80273.02,44.8,0.03991,4e-05,4.05529]
[1777945605828,43.79,80273.99,44.8,0.03995,4e-05,4.05829]
[1777945611708,43.79,80275.02,44.8,0.03999,4e-05,4.06161]
[1777945616905,43.79,80274.95,44.8,0.03998,4e-05,4.06088]
[1777945618328,43.79,80275.02,44.8,0.03998,4e-05,4.06105]
[1777945624486,43.79,80274.95,44.8,0.03997,4e-05,4.06051]
[1777945625704,43.78,80274.95,44.8,0.03997,4e-05,4.06029]
[1777945630557,43.78,80284.44,44.8,0.04036,4e-05,4.09301]
[1777945632308,43.78,80288.65,44.8,0.04053,4e-05,4.10757]
[1777945638060,43.78,80300.25,44.8,0.04101,4e-05,4.14757]
[1777945643095,43.77,80307.26,44.8,0.0413,4e-05,4.17109]
[1777945648130,43.77,80307.68,44.8,0.0413,4e-05,4.17132]
[1777945653165,43.76,80308.61,44.8,0.04128,4e-05,4.1687]
[1777945658200,43.76,80309.53,44.8,0.04131,4e-05,4.17071]
[1777945663470,43.76,80309.05,44.8,0.04127,4e-05,4.16798]
[1777945670030,43.75,80317.52,44.8,0.04162,4e-05,4.19652]
[1777945670498,43.75,80319.79,44.8,0.04171,4e-05,4.20434]
[1777945671214,43.75,80331.68,44.8,0.04222,4e-05,4.24636]
[1777945672337,43.75,80342.95,44.8,0.04271,4e-05,4.28667]
[1777945678339,43.74,80336.44,44.8,0.04239,4e-05,4.26058]
[1777945683375,43.73,80336.29,44.8,0.04236,4e-05,4.25809]
[1777945685058,43.73,80336.29,44.8,0.04236,4e-05,4.25809]
[1777945690978,43.72,80332.89,44.8,0.04218,4e-05,4.24359]
[1777945695803,43.72,80341.87,44.8,0.04255,4e-05,4.27414]
[1777945696172,43.72,80341.87,44.8,0.04255,4e-05,4.27414]
[1777945701504,43.71,80354.37,44.8,0.04307,4e-05,4.31647]
[1777945706539,43.7,80357.58,44.8,0.04318,4e-05,4.32577]
[1777945709560,43.69,80343.24,44.8,0.04253,4e-05,4.27216]
[1777945711798,43.69,80338.86,44.8,0.04233,4e-05,4.25591]
[1777945717616,43.68,80331.08,44.8,0.04192,4e-05,4.22076]
[1777945722651,43.68,80331.26,44.8,0.04191,4e-05,4.21977]
[1777945728693,43.67,80331.4,44.8,0.04189,4e-05,4.21829]
[1777945730757,43.67,80331.22,44.8,0.04188,4e-05,4.21731]
[1777945734250,43.67,80325.37,44.8,0.04161,4e-05,4.19536]
[1777945740388,43.66,80325.12,44.8,0.04157,4e-05,4.19239]
[1777945746818,43.65,80319.7,44.8,0.04132,4e-05,4.17111]
[1777945751854,43.65,80322.57,44.8,0.04142,4e-05,4.17996]
[1777945757896,43.64,80322.31,44.8,0.04139,4e-05,4.17737]
[1777945762933,43.64,80308.83,44.8,0.0408,4e-05,4.12805]
[1777945768974,43.64,80307.18,44.8,0.04072,4e-05,4.12115]
[1777945773004,43.63,80324.61,44.8,0.04141,4e-05,4.17782]
[1777945773479,43.63,80324.61,44.8,0.04141,4e-05,4.17782]
[1777945774275,43.63,80324.61,44.8,0.04141,4e-05,4.17782]
[1777945775501,43.63,80329.53,44.8,0.04162,4e-05,4.19491]
[1777945781059,43.63,80329.95,44.8,0.04161,4e-05,4.1947]
[1777945786095,43.62,80330.34,44.8,0.04161,4e-05,4.19471]
[1777945791130,43.62,80330.18,44.8,0.04159,4e-05,4.19278]
[1777945796165,43.61,80330.3,44.8,0.04158,4e-05,4.19187]
[1777945801199,43.61,80330.76,44.8,0.04158,4e-05,4.1922]
[1777945806235,43.6,80339.91,44.8,0.04196,4e-05,4.22377]
[1777945809490,43.6,80340.68,44.8,0.04199,4e-05,4.22562]
[1777945815027,43.59,80341.1,44.8,0.04198,4e-05,4.22529]
[1777945821340,43.59,80339.54,44.8,0.04189,4e-05,4.21756]
[1777945826375,43.58,80339.54,44.8,0.04187,4e-05,4.21615]
[1777945831410,43.58,80339.49,44.8,0.04181,4e-05,4.20987]
[1777945833694,43.58,80339.49,44.8,0.04181,4e-05,4.20987]
[1777945839466,43.57,80341.99,44.8,0.04189,4e-05,4.21664]
[1777945844501,43.56,80343.48,44.8,0.04194,4e-05,4.22056]
[1777945849535,43.56,80343.55,44.8,0.04192,4e-05,4.21934]
[1777945854571,43.55,80343.85,44.8,0.04192,4e-05,4.21895]
[1777945859606,43.55,80345.2,44.8,0.04196,4e-05,4.22233]
[1777945864641,43.54,80353.69,44.8,0.04231,4e-05,4.25141]
[1777945869676,43.54,80354.24,44.8,0.04231,4e-05,4.2517]
[1777945871919,43.54,80354.09,44.8,0.0423,4e-05,4.25082]
[1777945872486,43.53,80354.51,44.8,0.04232,4e-05,4.25201]
[1777945876819,43.53,80355.78,44.8,0.04235,4e-05,4.25526]
[1777945882352,43.53,80356.38,44.8,0.04236,4e-05,4.2561]
[1777945886706,43.52,80354.93,44.8,0.04228,4e-05,4.24886]
[1777945887477,43.52,80354.53,44.8,0.04226,4e-05,4.24709]
[1777945888935,43.52,80355.34,44.8,0.04229,4e-05,4.24971]
[1777945889167,43.52,80355.34,44.8,0.04229,4e-05,4.24971]
[1777945894851,43.51,80359.13,44.8,0.04238,4e-05,4.25655]
[1777945899885,43.5,80359.79,44.8,0.04239,4e-05,4.25728]
[1777945900735,43.5,80359.79,44.8,0.04239,4e-05,4.25728]
[1777945906678,43.5,80360.67,44.8,0.04241,4e-05,4.25848]
[1777945907331,43.5,80360.67,44.8,0.04241,4e-05,4.25848]
[1777945907913,43.5,80370.47,44.8,0.04284,4e-05,4.29393]
[1777945907942,43.5,80372.61,44.8,0.04293,4e-05,4.30175]
[1777945911036,43.5,80373.29,44.8,0.04296,4e-05,4.30439]
[1777945911177,43.5,80373.29,44.8,0.04296,4e-05,4.30439]
[1777945911268,43.5,80373.29,44.8,0.04296,4e-05,4.30439]
[1777945911292,43.5,80373.29,44.8,0.04296,4e-05,4.30439]
[1777945912237,43.5,80373.39,44.8,0.04297,4e-05,4.30482]
[1777945915999,43.5,80373.53,44.8,0.04298,4e-05,4.30557]
[1777945917259,43.5,80372.96,44.8,0.04295,4e-05,4.30354]
[1777945921912,43.5,80373.21,44.8,0.04297,4e-05,4.30471]
[1777945926874,43.5,80363.9,44.8,0.04256,4e-05,4.27103]
[1777945927660,43.5,80361.55,44.8,0.04246,4e-05,4.26257]
[1777945928084,43.5,80361.53,44.8,0.04246,4e-05,4.2626]
[1777945928971,43.5,80361.53,44.8,0.04246,4e-05,4.2626]
[1777945934126,43.49,80361.29,44.8,0.04242,4e-05,4.25934]
[1777945936829,43.49,80360.58,44.8,0.04237,4e-05,4.25595]
[1777945939204,43.49,80360.66,44.8,0.04237,4e-05,4.25543]
[1777945941260,43.48,80348.23,44.8,0.04181,4e-05,4.20927]
[1777945946784,43.48,80347.33,44.8,0.04175,4e-05,4.20441]
[1777945948923,43.47,80347.79,44.8,0.04176,4e-05,4.20543]
[1777945954269,43.47,80350.43,44.8,0.04181,4e-05,4.20837]
[1777945959305,43.46,80344.21,44.8,0.04152,4e-05,4.18437]
[1777945964341,43.46,80345.36,44.8,0.04155,4e-05,4.18703]
[1777945971390,43.45,80343.81,44.8,0.04146,4e-05,4.17939]
[1777945976425,43.45,80348.13,44.8,0.04163,4e-05,4.19347]
[1777945981461,43.44,80355.49,44.8,0.04193,4e-05,4.21798]
[1777945982273,43.44,80355.49,44.8,0.04193,4e-05,4.21798]
[1777945982468,43.44,80357.42,44.8,0.04201,4e-05,4.22496]
[1777945983568,43.44,80357.42,44.8,0.04201,4e-05,4.22496]
[1777945984482,43.44,80363.29,44.8,0.04227,4e-05,4.24609]
[1777945989517,43.43,80365.32,44.8,0.04233,4e-05,4.25139]
[1777945994551,43.42,80365.47,44.8,0.04231,4e-05,4.24983]
[1777945996932,43.42,80364.97,44.8,0.04228,4e-05,4.24719]
[1777945997573,43.42,80367.13,44.8,0.04237,4e-05,4.25512]
[1777945997806,43.42,80367.13,44.8,0.04237,4e-05,4.25512]
[1777946003847,43.42,80365.36,44.8,0.0423,4e-05,4.24904]
[1777946004266,43.42,80365.36,44.8,0.0423,4e-05,4.24904]
[1777946006624,43.42,80366.29,44.8,0.04234,4e-05,4.25266]
[1777946011671,43.43,80365.6,44.8,0.04228,4e-05,4.2459]
[1777946016708,43.43,80366.48,44.8,0.04232,4e-05,4.24953]
[1777946021741,43.43,80366.52,44.8,0.04233,4e-05,4.25012]
[1777946026054,43.43,80366.36,44.8,0.04232,4e-05,4.2498]
[1777946031811,43.43,80367.26,44.8,0.04237,4e-05,4.25369]
[1777946037854,43.43,80367.11,44.8,0.04237,4e-05,4.25369]
[1777946042293,43.43,80367.05,44.8,0.04237,4e-05,4.25365]
[1777946042337,43.43,80366.62,44.8,0.04235,4e-05,4.25228]
[1777946042889,43.43,80356.02,44.8,0.04188,4e-05,4.21346]
[1777946047924,43.43,80351.12,44.8,0.04165,4e-05,4.19421]
[1777946052959,43.42,80350.9,44.8,0.04162,4e-05,4.19182]
[1777946057804,43.42,80343.86,44.8,0.0413,4e-05,4.16528]
[1777946064040,43.41,80341.89,44.8,0.04119,4e-05,4.15625]
[1777946069074,43.41,80340.99,44.8,0.04114,4e-05,4.1517]
[1777946073105,43.4,80329.34,44.8,0.04058,4e-05,4.10451]
[1777946078141,43.4,80331.09,44.8,0.04065,4e-05,4.10981]
[1777946079051,43.4,80331.09,44.8,0.04065,4e-05,4.10981]
[1777946080431,43.4,80330.93,44.8,0.04064,4e-05,4.10906]
[1777946086196,43.4,80325.81,44.8,0.04041,4e-05,4.09]
[1777946091090,43.39,80329.49,44.8,0.04056,4e-05,4.10244]
[1777946096267,43.39,80328.71,44.8,0.04051,4e-05,4.09878]
[1777946098935,43.39,80328.88,44.8,0.04052,4e-05,4.0991]
[1777946099785,43.39,80328.65,44.8,0.04051,4e-05,4.09814]
[1777946105330,43.39,80327.5,44.8,0.04045,4e-05,4.09324]
[1777946110365,43.39,80326.98,44.8,0.04042,4e-05,4.09074]
[1777946115400,43.38,80325.91,44.8,0.04036,4e-05,4.08627]
[1777946120435,43.38,80321.05,44.8,0.04015,4e-05,4.06841]
[1777946122571,43.38,80317.16,44.8,0.03998,4e-05,4.05456]
[1777946123968,43.38,80312.75,44.8,0.03979,4e-05,4.03884]
[1777946129499,43.38,80310.7,44.8,0.0397,4e-05,4.03129]
[1777946130170,43.38,80310.7,44.8,0.0397,4e-05,4.03129]
[1777946132268,43.38,80306.54,44.8,0.03949,4e-05,4.01198]
[1777946137234,43.38,80307.02,44.8,0.03951,4e-05,4.01353]
[1777946142591,43.38,80313.35,44.8,0.03977,4e-05,4.03549]
[1777946143171,43.38,80313.35,44.8,0.03977,4e-05,4.03549]
[1777946148633,43.38,80312.27,44.8,0.03972,4e-05,4.03127]
[1777946153667,43.37,80312.75,44.8,0.03973,4e-05,4.03268]
[1777946155280,43.37,80313.04,44.8,0.03975,4e-05,4.03364]
[1777946156697,43.37,80313.08,44.8,0.03975,4e-05,4.03372]
[1777946157316,43.37,80313.06,44.8,0.03974,4e-05,4.03359]
[1777946163738,43.37,80312.27,44.8,0.03971,4e-05,4.03042]
[1777946168773,43.37,80320.45,44.8,0.04005,4e-05,4.05895]
[1777946173807,43.37,80321.06,44.8,0.04007,4e-05,4.06064]
[1777946179520,43.37,80321.66,44.8,0.04009,4e-05,4.06244]
[1777946184885,43.37,80321.32,44.8,0.04007,4e-05,4.06076]
[1777946191934,43.37,80321.14,44.8,0.04001,4e-05,4.05513]
[1777946196709,43.37,80321.6,44.8,0.04003,4e-05,4.05663]
[1777946202431,43.36,80321.12,44.8,0.04001,4e-05,4.0548]
[1777946211718,43.36,80320.57,44.8,0.03999,4e-05,4.05266]
[1777946213527,43.36,80320.48,44.8,0.03998,4e-05,4.05224]
[1777946219123,43.36,80323.16,44.8,0.04009,4e-05,4.06167]
[1777946219808,43.36,80323.16,44.8,0.04009,4e-05,4.06167]
[1777946225165,43.36,80323.11,44.8,0.04009,4e-05,4.06123]
[1777946230200,43.36,80323.13,44.8,0.04009,4e-05,4.06106]
[1777946235235,43.36,80323.19,44.8,0.04008,4e-05,4.06094]
[1777946238093,43.36,80323.16,44.8,0.04008,4e-05,4.06076]
[1777946239287,43.36,80323.3,44.8,0.04009,4e-05,4.06111]
[1777946239417,43.36,80323.3,44.8,0.04009,4e-05,4.06111]
[1777946239595,43.36,80323.3,44.8,0.04009,4e-05,4.06111]
[1777946239678,43.36,80323.3,44.8,0.04009,4e-05,4.06111]
[1777946239689,43.36,80327.8,44.8,0.04028,4e-05,4.07695]
[1777946239919,43.36,80327.8,44.8,0.04028,4e-05,4.07695]
[1777946240150,43.36,80327.8,44.8,0.04028,4e-05,4.07695]
[1777946240848,43.36,80335.62,44.8,0.04061,4e-05,4.10511]
[1777946241657,43.36,80335.62,44.8,0.04061,4e-05,4.10511]
[1777946243012,43.36,80337.89,44.8,0.04071,4e-05,4.11337]
[1777946243290,43.36,80337.81,44.8,0.04071,4e-05,4.11342]
[1777946248330,43.36,80334.7,44.8,0.04057,4e-05,4.10163]
[1777946253365,43.36,80335.79,44.8,0.04057,4e-05,4.10021]
[1777946253838,43.36,80335.79,44.8,0.04057,4e-05,4.10021]
[1777946259407,43.36,80337.98,44.8,0.04065,4e-05,4.10727]
[1777946264442,43.35,80337.78,44.8,0.04064,4e-05,4.1059]
[1777946269477,43.35,80340.17,44.8,0.04073,4e-05,4.11371]
[1777946271996,43.35,80340.56,44.8,0.04074,4e-05,4.11496]
[1777946272498,43.35,80340.43,44.8,0.04074,4e-05,4.1142]
[1777946277533,43.36,80340.32,44.8,0.04075,4e-05,4.11552]
[1777946278207,43.36,80340.32,44.8,0.04075,4e-05,4.11552]
[1777946278540,43.36,80338.1,44.8,0.04066,4e-05,4.10794]
[1777946281377,43.36,80337.57,44.8,0.04064,4e-05,4.10629]
[1777946282045,43.36,80335.69,44.8,0.04056,4e-05,4.09971]
[1777946282637,43.36,80335.69,44.8,0.04056,4e-05,4.09971]
[1777946290770,43.36,80334.1,44.8,0.04049,4e-05,4.09352]
[1777946293651,43.35,80336.4,44.8,0.04058,4e-05,4.10127]
[1777946299687,43.36,80338.58,44.8,0.04068,4e-05,4.10938]
[1777946302933,43.36,80339.48,44.8,0.04072,4e-05,4.11294]
[1777946308147,43.36,80338.92,44.8,0.0407,4e-05,4.1115]
[1777946311710,43.36,80339.59,44.8,0.04074,4e-05,4.11422]
[1777946311771,43.36,80339.37,44.8,0.04069,4e-05,4.10899]
[1777946314025,43.36,80338.97,44.8,0.04068,4e-05,4.10827]
[1777946316806,43.36,80338.93,44.8,0.04068,4e-05,4.10847]
[1777946323855,43.37,80339.18,44.8,0.0407,4e-05,4.11014]
[1777946328890,43.37,80337.04,44.8,0.04062,4e-05,4.1031]
[1777946334693,43.37,80336.51,44.8,0.0406,4e-05,4.10156]
[1777946335168,43.37,80336.51,44.8,0.0406,4e-05,4.1018]
[1777946336701,43.37,80334.09,44.8,0.0405,4e-05,4.09331]
[1777946340158,43.37,80330.63,44.8,0.04035,4e-05,4.08061]
[1777946345772,43.37,80330.47,44.8,0.04033,4e-05,4.07958]
[1777946346488,43.37,80330.09,44.8,0.04032,4e-05,4.07804]
[1777946347222,43.37,80330.09,44.8,0.04032,4e-05,4.07804]
[1777946348514,43.37,80330.09,44.8,0.04031,4e-05,4.07794]
[1777946349278,43.37,80330.48,44.8,0.04033,4e-05,4.07923]
[1777946349905,43.37,80330.48,44.8,0.04033,4e-05,4.07923]
[1777946351559,43.37,80330.55,44.8,0.04033,4e-05,4.07927]
[1777946352968,43.37,80337.32,44.8,0.04062,4e-05,4.1031]
[1777946354335,43.36,80338.99,44.8,0.04069,4e-05,4.10891]
[1777946355802,43.36,80337.53,44.8,0.04062,4e-05,4.10356]
[1777946361113,43.36,80338.39,44.8,0.04065,4e-05,4.10566]
[1777946362914,43.36,80338.39,44.8,0.04065,4e-05,4.10566]
[1777946368374,43.36,80337.91,44.8,0.04062,4e-05,4.10314]
[1777946373396,43.36,80339.28,44.8,0.04062,4e-05,4.10277]
[1777946381651,43.35,80345.69,44.8,0.04089,4e-05,4.12458]
[1777946387298,43.35,80343.71,44.8,0.04079,4e-05,4.11656]
[1777946392333,43.35,80343.52,44.8,0.04077,4e-05,4.11517]
[1777946398945,43.34,80343.12,44.8,0.04075,4e-05,4.11316]
[1777946398957,43.34,80343.12,44.8,0.04075,4e-05,4.11316]
[1777946399352,43.34,80343.35,44.8,0.04076,4e-05,4.11368]
[1777946399789,43.34,80343.35,44.8,0.04076,4e-05,4.11368]
[1777946399842,43.34,80343.35,44.8,0.04076,4e-05,4.11368]
[1777946405424,43.34,80339.16,44.8,0.04056,4e-05,4.09782]
[1777946410459,43.34,80339.0,44.8,0.04055,4e-05,4.09656]
[1777946416501,43.34,80339.31,44.8,0.04055,4e-05,4.09681]
[1777946421536,43.33,80341.15,44.8,0.04062,4e-05,4.10259]
[1777946422907,43.33,80341.15,44.8,0.04062,4e-05,4.10259]
[1777946428585,43.33,80338.57,44.8,0.0405,4e-05,4.09225]
[1777946434627,43.33,80338.79,44.8,0.04045,4e-05,4.08746]
[1777946439662,43.32,80340.55,44.8,0.04052,4e-05,4.09292]
[1777946440026,43.32,80340.55,44.8,0.04052,4e-05,4.09292]
[1777946440096,43.32,80340.55,44.8,0.04052,4e-05,4.09292]
[1777946440866,43.32,80340.55,44.8,0.04052,4e-05,4.09292]
[1777946441712,43.32,80336.1,44.8,0.04032,4e-05,4.0768]
[1777946445044,43.32,80331.22,44.8,0.04011,4e-05,4.05912]
[1777946450740,43.32,80317.88,44.8,0.03954,4e-05,4.01174]
[1777946456783,43.32,80312.14,44.8,0.0393,4e-05,3.99164]
[1777946459806,43.32,80310.66,44.8,0.03924,4e-05,3.98649]
[1777946460422,43.32,80311.13,44.8,0.03926,4e-05,3.98815]
[1777946463084,43.32,80310.16,44.8,0.03922,4e-05,3.98484]
[1777946467082,43.32,80304.36,44.8,0.03898,4e-05,3.96472]
[1777946472899,43.32,80300.68,44.8,0.03884,4e-05,3.95235]
[1777946475675,43.32,80306.17,44.9,0.03907,4e-05,3.97161]
[1777946475677,43.32,80306.17,44.9,0.03907,4e-05,3.97161]
[1777946475725,43.32,80306.17,44.9,0.03907,4e-05,3.97161]
[1777946475943,43.32,80306.17,44.9,0.03907,4e-05,3.97161]
[1777946477733,43.32,80322.54,44.9,0.03975,4e-05,4.02906]
[1777946479460,43.32,80322.92,44.9,0.03977,4e-05,4.0304]
[1777946482018,43.32,80323.86,44.9,0.03981,4e-05,4.03351]
[1777946488022,43.32,80321.97,44.9,0.03972,4e-05,4.0266]
[1777946490475,43.32,80319.42,44.9,0.03961,4e-05,4.0176]
[1777946496013,43.32,80321.7,44.9,0.03967,4e-05,4.02095]
[1777946496720,43.32,80321.7,44.9,0.03967,4e-05,4.02095]
[1777946500143,43.32,80321.97,44.9,0.03968,4e-05,4.02183]
[1777946500144,43.32,80321.97,44.9,0.03968,4e-05,4.02183]
[1777946501871,43.32,80321.47,44.9,0.03966,4e-05,4.02005]
[1777946502582,43.32,80321.35,44.9,0.03965,4e-05,4.0196]
[1777946507272,43.32,80321.29,44.9,0.03965,4e-05,4.01932]
[1777946507871,43.32,80321.29,44.9,0.03965,4e-05,4.01932]
[1777946508344,43.32,80321.15,44.9,0.03964,4e-05,4.01881]
[1777946511187,43.32,80320.97,44.9,0.03963,4e-05,4.01815]
[1777946511589,43.32,80320.97,44.9,0.03963,4e-05,4.01815]
[1777946517939,43.32,80322.43,44.9,0.03969,4e-05,4.02312]
[1777946518270,43.32,80322.55,44.9,0.0397,4e-05,4.02348]
[1777946526965,43.32,80323.79,44.9,0.03975,4e-05,4.02757]
[1777946532309,43.32,80320.49,44.9,0.03961,4e-05,4.01582]
[1777946537345,43.32,80322.36,44.9,0.03968,4e-05,4.02231]
[1777946542380,43.32,80326.8,44.9,0.03987,4e-05,4.03778]
[1777946545222,43.32,80327.43,44.9,0.03989,4e-05,4.03991]
[1777946550436,43.32,80327.51,44.9,0.03989,4e-05,4.03993]
[1777946554464,43.31,80340.99,44.9,0.04042,4e-05,4.08279]
[1777946559499,43.31,80346.9,44.9,0.04067,4e-05,4.1032]
[1777946564534,43.31,80347.85,44.9,0.0407,4e-05,4.10585]
[1777946569568,43.31,80350.83,44.9,0.04082,4e-05,4.11575]
[1777946574604,43.3,80351.81,44.9,0.04085,4e-05,4.11847]
[1777946575228,43.3,80351.81,44.9,0.04085,4e-05,4.11847]
[1777946575236,43.3,80351.81,44.9,0.04085,4e-05,4.11847]
[1777946575610,43.3,80353.1,44.9,0.0409,4e-05,4.12293]
[1777946578476,43.31,80355.86,44.9,0.04103,4e-05,4.13344]
[1777946583517,43.31,80363.96,44.9,0.0414,4e-05,4.16391]
[1777946583518,43.31,80363.96,44.9,0.0414,4e-05,4.16391]
[1777946584403,43.31,80364.38,44.9,0.04142,4e-05,4.16568]
[1777946590176,43.32,80367.55,44.9,0.04158,4e-05,4.17851]
[1777946590716,43.32,80367.27,44.9,0.04157,4e-05,4.17774]
[1777946595754,43.31,80360.66,44.9,0.04126,4e-05,4.15275]
[1777946600789,43.31,80363.71,44.9,0.04138,4e-05,4.16256]
[1777946603595,43.31,80367.65,44.9,0.04155,4e-05,4.17624]
[1777946603879,43.31,80367.65,44.9,0.04155,4e-05,4.17624]
[1777946603948,43.31,80367.65,44.9,0.04155,4e-05,4.17624]
[1777946604030,43.31,80367.58,44.9,0.04154,4e-05,4.17571]
[1777946605478,43.31,80369.11,44.9,0.04161,4e-05,4.18145]
[1777946610859,43.31,80369.32,44.9,0.04164,4e-05,4.18341]
[1777946614706,43.31,80370.75,44.9,0.04166,4e-05,4.18446]
[1777946615376,43.31,80377.44,44.9,0.04196,4e-05,4.20887]
[1777946615753,43.31,80377.44,44.9,0.04196,4e-05,4.20887]
[1777946618922,43.32,80392.64,44.9,0.04264,4e-05,4.26475]
[1777946619788,43.32,80392.64,44.9,0.04264,4e-05,4.26475]
[1777946620160,43.32,80404.07,44.9,0.04315,5e-05,4.30681]
[1777946622949,43.32,80387.34,44.9,0.0424,4e-05,4.24549]
[1777946625508,43.32,80379.28,44.9,0.04205,4e-05,4.21627]
[1777946629304,43.32,80378.69,44.9,0.04203,4e-05,4.21462]
[1777946629999,43.32,80378.64,44.9,0.04203,4e-05,4.21457]
[1777946634029,43.31,80396.67,44.9,0.04281,4e-05,4.27887]
[1777946638274,43.31,80401.1,44.9,0.04298,4e-05,4.29276]
[1777946644099,43.3,80398.14,44.9,0.04282,4e-05,4.27947]
[1777946644652,43.3,80398.14,44.9,0.04282,4e-05,4.27947]
[1777946645110,43.3,80409.26,44.9,0.04331,5e-05,4.31989]
[1777946645641,43.3,80409.26,44.9,0.04331,5e-05,4.31989]
[1777946646100,43.3,80409.26,44.9,0.04331,5e-05,4.31989]
[1777946646118,43.3,80409.26,44.9,0.04331,5e-05,4.31989]
[1777946646204,43.3,80409.26,44.9,0.04331,5e-05,4.31989]
[1777946646223,43.29,80415.59,44.9,0.04358,5e-05,4.34224]
[1777946646635,43.29,80415.59,44.9,0.04358,5e-05,4.34224]
[1777946646891,43.29,80415.59,44.9,0.04358,5e-05,4.34224]
[1777946647050,43.29,80415.59,44.9,0.04358,5e-05,4.34224]
[1777946647218,43.29,80415.59,44.9,0.04358,5e-05,4.34224]
[1777946647121,43.29,80441.22,44.9,0.04476,5e-05,4.43785]
[1777946647927,43.29,80441.22,44.9,0.04476,5e-05,4.43785]
[1777946649037,43.29,80440.86,44.9,0.04474,5e-05,4.43638]
[1777946649773,43.29,80435.42,44.9,0.04448,5e-05,4.41546]
[1777946654032,43.29,80444.13,44.9,0.04487,5e-05,4.44716]
[1777946654721,43.29,80442.29,44.9,0.04478,5e-05,4.43996]
[1777946659892,43.28,80446.7,44.9,0.04497,5e-05,4.45525]
[1777946664415,43.28,80439.07,44.9,0.0446,5e-05,4.42524]
[1777946670500,43.27,80442.72,44.9,0.04476,5e-05,4.43772]
[1777946670678,43.27,80442.72,44.9,0.04476,5e-05,4.43772]
[1777946670758,43.27,80442.58,44.9,0.04475,5e-05,4.43694]
[1777946672206,43.27,80442.58,44.9,0.04475,5e-05,4.43694]
[1777946672074,43.27,80458.47,44.9,0.04545,5e-05,4.49242]
[1777946674720,43.28,80465.7,44.9,0.04579,5e-05,4.52039]
[1777946676548,43.28,80468.05,44.9,0.04591,5e-05,4.52982]
[1777946677244,43.28,80479.63,44.9,0.04647,5e-05,4.57446]
[1777946681176,43.28,80474.86,44.9,0.04624,5e-05,4.55653]
[1777946682281,43.28,80487.42,44.9,0.04685,5e-05,4.60507]
[1777946682698,43.28,80487.42,44.9,0.04685,5e-05,4.60507]
[1777946687213,43.28,80492.88,44.9,0.04712,5e-05,4.62649]
[1777946688428,43.28,80481.89,44.9,0.04659,5e-05,4.58449]
[1777946690659,43.28,80486.77,44.9,0.04683,5e-05,4.60339]
[1777946691556,43.28,80491.53,44.9,0.04706,5e-05,4.62186]
[1777946693181,43.28,80492.9,44.9,0.04713,5e-05,4.62724]
[1777946694524,43.28,80498.85,44.9,0.04742,5e-05,4.65041]
[1777946700045,43.29,80493.98,44.9,0.04719,5e-05,4.63189]
[1777946702417,43.29,80501.04,44.9,0.04753,5e-05,4.65959]
[1777946703615,43.29,80504.77,44.9,0.04771,5e-05,4.67408]
[1777946705076,43.29,80503.55,44.9,0.04765,5e-05,4.66935]
[1777946705411,43.29,80500.01,44.9,0.04748,5e-05,4.65564]
[1777946708025,43.29,80500.1,44.9,0.04749,5e-05,4.65609]
[1777946711658,43.29,80495.03,44.9,0.04725,5e-05,4.63669]
[1777946712593,43.29,80479.22,44.9,0.04649,5e-05,4.57604]
[1777946715918,43.29,80473.34,44.9,0.04621,5e-05,4.55394]
[1777946715937,43.29,80472.97,44.9,0.0462,5e-05,4.55274]
[1777946717183,43.29,80472.97,44.9,0.0462,5e-05,4.55274]
[1777946717222,43.29,80470.7,44.9,0.04608,5e-05,4.54353]
[1777946720076,43.29,80479.08,44.9,0.04649,5e-05,4.57582]
[1777946720253,43.29,80477.21,44.9,0.0464,5e-05,4.56902]
[1777946721590,43.29,80471.75,44.9,0.04614,5e-05,4.54815]
[1777946721663,43.29,80469.26,44.9,0.04602,5e-05,4.53838]
[1777946723156,43.29,80469.26,44.9,0.04602,5e-05,4.53838]
[1777946723410,43.29,80478.2,44.9,0.04645,5e-05,4.57278]
[1777946728733,43.29,80479.45,44.9,0.04652,5e-05,4.57836]
[1777946730725,43.3,80466.61,44.9,0.04591,5e-05,4.52983]
[1777946734236,43.3,80466.19,44.9,0.04585,5e-05,4.52381]
[1777946734287,43.3,80466.19,44.9,0.04585,5e-05,4.52381]
[1777946737490,43.3,80470.8,44.9,0.04608,5e-05,4.54233]
[1777946737504,43.3,80470.8,44.9,0.04608,5e-05,4.54233]
[1777946742484,43.3,80476.59,44.9,0.04637,5e-05,4.56541]
[1777946744560,43.3,80480.99,44.9,0.04659,5e-05,4.58257]
[1777946744570,43.3,80480.99,44.9,0.04659,5e-05,4.58257]
[1777946747811,43.31,80496.67,44.9,0.04734,5e-05,4.64321]
[1777946753522,43.31,80493.29,44.9,0.04718,5e-05,4.63041]
[1777946759482,43.31,80493.47,44.9,0.0472,5e-05,4.63151]
[1777946764976,43.31,80486.68,44.9,0.04688,5e-05,4.60591]
[1777946765586,43.31,80486.68,44.9,0.04688,5e-05,4.60591]
[1777946767672,43.31,80484.61,44.9,0.04678,5e-05,4.59818]
[1777946773031,43.31,80474.83,44.9,0.04633,5e-05,4.56179]
[1777946774486,43.31,80475.83,44.9,0.04638,5e-05,4.5658]
[1777946776080,43.31,80473.13,44.9,0.04625,5e-05,4.55565]
[1777946776734,43.32,80470.77,44.9,0.04614,5e-05,4.54683]
[1777946776746,43.32,80470.77,44.9,0.04614,5e-05,4.54683]
[1777946780081,43.32,80457.27,44.9,0.04551,5e-05,4.4964]
[1777946785116,43.32,80455.38,44.9,0.04544,5e-05,4.49069]
[1777946789766,43.33,80453.42,44.9,0.04537,5e-05,4.48446]
[1777946790251,43.33,80446.15,44.9,0.04503,5e-05,4.45733]
[1777946790905,43.33,80446.15,44.9,0.04503,5e-05,4.45733]
[1777946791158,43.33,80436.04,44.9,0.04451,5e-05,4.4142]
[1777946791957,43.33,80436.04,44.9,0.04451,5e-05,4.4142]
[1777946792165,43.33,80435.15,44.9,0.04447,5e-05,4.41059]
[1777946795804,43.32,80436.36,44.9,0.0445,5e-05,4.41302]
[1777946801229,43.31,80433.71,44.9,0.04432,5e-05,4.39898]
[1777946803444,43.3,80434.5,44.9,0.04434,5e-05,4.40056]
[1777946808838,43.29,80434.48,44.9,0.0443,5e-05,4.39706]
[1777946814320,43.27,80443.95,44.9,0.04467,5e-05,4.42751]
[1777946816419,43.27,80444.33,44.9,0.04468,5e-05,4.42821]
[1777946816518,43.27,80444.19,44.9,0.04467,5e-05,4.42695]
[1777946817011,43.27,80444.19,44.9,0.04467,5e-05,4.42695]
[1777946817109,43.27,80444.19,44.9,0.04467,5e-05,4.42695]
[1777946817265,43.27,80444.19,44.9,0.04467,5e-05,4.42695]
[1777946817341,43.27,80456.98,44.9,0.04526,5e-05,4.4749]
[1777946821223,43.26,80459.46,44.9,0.04536,5e-05,4.4833]
[1777946825951,43.26,80454.27,44.9,0.0451,5e-05,4.46212]
[1777946829795,43.26,80453.53,44.9,0.04505,5e-05,4.45843]
[1777946829896,43.25,80453.28,44.9,0.04504,5e-05,4.45719]
[1777946833707,43.25,80444.71,44.9,0.04461,5e-05,4.42263]
[1777946835467,43.24,80431.79,44.9,0.04399,5e-05,4.3722]
[1777946837964,43.24,80431.04,44.9,0.04395,5e-05,4.36875]
[1777946843968,43.22,80429.91,44.9,0.04385,5e-05,4.3607]
[1777946850085,43.21,80430.05,44.9,0.04381,5e-05,4.35753]
[1777946855831,43.2,80429.36,44.9,0.04369,5e-05,4.34653]
[1777946863662,43.18,80427.87,44.9,0.04355,5e-05,4.33578]
[1777946868698,43.17,80430.64,44.9,0.04365,5e-05,4.34324]
[1777946873733,43.16,80436.08,44.9,0.04386,5e-05,4.36057]
[1777946878768,43.15,80436.88,44.9,0.04386,5e-05,4.36057]
[1777946880549,43.15,80436.79,44.9,0.04385,5e-05,4.35963]
[1777946885817,43.14,80436.36,44.9,0.04378,5e-05,4.35449]
[1777946890851,43.13,80442.09,44.9,0.04401,5e-05,4.37294]
[1777946895886,43.08,80445.22,44.9,0.04397,5e-05,4.37043]
[1777946898705,43.08,80440.49,44.9,0.04374,5e-05,4.35158]
[1777946903943,43.07,80438.12,44.9,0.04359,5e-05,4.33938]
[1777946904655,43.07,80438.12,44.9,0.04359,5e-05,4.33938]
[1777946909986,43.06,80433.96,44.9,0.04336,5e-05,4.32075]
[1777946915021,43.05,80433.84,44.9,0.04328,5e-05,4.31298]
[1777946915514,43.05,80433.84,44.9,0.04328,5e-05,4.31298]
[1777946915849,43.05,80433.84,44.9,0.04328,5e-05,4.31298]
[1777946921063,43.04,80431.85,44.9,0.04316,5e-05,4.30267]
[1777946926098,43.03,80431.29,44.9,0.0431,5e-05,4.29824]
[1777946931133,43.02,80430.97,44.9,0.04306,5e-05,4.29473]
[1777946933641,43.02,80429.46,44.9,0.04298,5e-05,4.28822]
[1777946939189,43.01,80430.66,44.9,0.043,5e-05,4.28998]
[1777946941979,43.01,80430.86,44.9,0.043,5e-05,4.28982]
[1777946942034,43.01,80430.86,44.9,0.043,5e-05,4.28982]
[1777946942300,43.01,80430.86,44.9,0.043,5e-05,4.28982]
[1777946942346,43.01,80445.36,44.9,0.04365,5e-05,4.34326]
[1777946948253,42.99,80453.7,44.9,0.04399,5e-05,4.37099]
[1777946948578,42.99,80453.7,44.9,0.04399,5e-05,4.37099]
[1777946953166,42.99,80453.67,44.9,0.04396,5e-05,4.36853]
[1777946958323,42.97,80453.41,44.9,0.0439,5e-05,4.36407]
[1777946963360,42.97,80453.21,44.9,0.04386,5e-05,4.36044]
[1777946965282,42.96,80453.33,44.9,0.04386,5e-05,4.36032]
[1777946971419,42.95,80451.22,44.9,0.04367,5e-05,4.34369]
[1777946976454,42.94,80451.48,44.9,0.04364,5e-05,4.34143]
[1777946981489,42.93,80450.91,44.9,0.04359,5e-05,4.33717]
[1777946983051,42.93,80450.91,44.9,0.04359,5e-05,4.33717]
[1777946986318,42.93,80451.17,44.9,0.04357,5e-05,4.33603]
[1777946990553,42.92,80453.45,44.9,0.04364,5e-05,4.34141]
[1777946991560,42.91,80444.61,44.9,0.04323,5e-05,4.30791]
[1777946994597,42.91,80440.35,44.9,0.04302,5e-05,4.29071]
[1777947000623,42.9,80442.08,44.9,0.04306,5e-05,4.29435]
[1777947001876,42.9,80442.08,44.9,0.04306,5e-05,4.29435]
[1777947003483,42.9,80441.73,44.9,0.04304,5e-05,4.29259]
[1777947004620,42.89,80425.49,44.9,0.0423,4e-05,4.23172]
[1777947006409,42.89,80418.69,44.9,0.04198,4e-05,4.20608]
[1777947009083,42.89,80408.12,44.9,0.04151,4e-05,4.16687]
[1777947014391,42.89,80407.6,44.9,0.04147,4e-05,4.16375]
[1777947014493,42.89,80407.6,44.9,0.04147,4e-05,4.16375]
[1777947019755,42.88,80407.13,44.9,0.04143,4e-05,4.16021]
[1777947024791,42.88,80410.22,44.9,0.04155,4e-05,4.17027]
[1777947025931,42.88,80410.22,44.9,0.04155,4e-05,4.17027]
[1777947027812,42.87,80424.13,44.9,0.04216,4e-05,4.22034]
[1777947032847,42.87,80419.87,44.9,0.0419,4e-05,4.19842]
[1777947036699,42.87,80419.68,44.9,0.04188,4e-05,4.19685]
[1777947037223,42.87,80419.68,44.9,0.04188,4e-05,4.19685]
[1777947042917,42.86,80417.09,44.9,0.04174,4e-05,4.18546]
[1777947048103,42.86,80417.67,44.9,0.04176,4e-05,4.18654]
[1777947053993,42.85,80422.46,44.9,0.04195,4e-05,4.20218]
[1777947059029,42.84,80422.63,44.9,0.04194,4e-05,4.20144]
[1777947064063,42.84,80421.6,44.9,0.04188,4e-05,4.1963]
[1777947069099,42.84,80415.93,44.9,0.04161,4e-05,4.17429]
[1777947074667,42.83,80414.97,44.9,0.04156,4e-05,4.17011]
[1777947075832,42.83,80414.97,44.9,0.04155,4e-05,4.16944]
[1777947082190,42.83,80408.31,44.9,0.04124,4e-05,4.14366]
[1777947087225,42.82,80408.9,44.9,0.04125,4e-05,4.14487]
[1777947092260,42.82,80408.85,44.9,0.04119,4e-05,4.13903]
[1777947097295,42.82,80405.35,44.9,0.04103,4e-05,4.12541]
[1777947102330,42.81,80404.42,44.9,0.04098,4e-05,4.12122]
[1777947107365,42.81,80407.1,44.9,0.04108,4e-05,4.13007]
[1777947109426,42.81,80406.43,44.9,0.04105,4e-05,4.12746]
[1777947112184,42.81,80406.66,44.9,0.04106,4e-05,4.12774]
[1777947117435,42.8,80406.3,44.9,0.04103,4e-05,4.12538]
[1777947120032,42.8,80406.6,44.9,0.04103,4e-05,4.12593]
[1777947120810,42.8,80406.56,44.9,0.04103,4e-05,4.12578]
[1777947126498,42.8,80411.17,44.9,0.04122,4e-05,4.14143]
[1777947131537,42.8,80406.86,44.9,0.04102,4e-05,4.12482]
[1777947138586,42.79,80405.4,44.9,0.04094,4e-05,4.11832]
[1777947144628,42.79,80406.77,44.9,0.04099,4e-05,4.12228]
[1777947150671,42.78,80406.54,44.9,0.04096,4e-05,4.12028]
[1777947155707,42.78,80406.57,44.9,0.04091,4e-05,4.11492]
[1777947160743,42.78,80404.25,44.9,0.0408,4e-05,4.10578]
[1777947165777,42.78,80403.61,44.9,0.04077,4e-05,4.10277]
[1777947170813,42.77,80403.48,44.9,0.04075,4e-05,4.10161]
[1777947178869,42.77,80405.34,44.9,0.04082,4e-05,4.10721]
[1777947183904,42.77,80405.47,44.9,0.04082,4e-05,4.10697]
[1777947188203,42.77,80409.41,44.9,0.04098,4e-05,4.12081]
[1777947188268,42.77,80419.67,44.9,0.04143,4e-05,4.15797]
[1777947189895,42.77,80419.02,44.9,0.0414,4e-05,4.15538]
[1777947192245,42.76,80420.85,44.9,0.04148,4e-05,4.16161]
[1777947194316,42.76,80420.17,44.9,0.04144,4e-05,4.1587]
[1777947197242,42.76,80409.14,44.9,0.04095,4e-05,4.11801]
[1777947199247,42.76,80406.5,44.9,0.04083,4e-05,4.10819]
[1777947201203,42.76,80406.5,44.9,0.04083,4e-05,4.10806]
[1777947203200,42.76,80406.66,44.9,0.04083,4e-05,4.10827]
[1777947203293,42.76,80406.66,44.9,0.04083,4e-05,4.10827]
[1777947208352,42.76,80406.21,44.9,0.0408,4e-05,4.10602]
[1777947214115,42.75,80404.49,44.9,0.04068,4e-05,4.09438]
[1777947219725,42.75,80403.8,44.9,0.04064,4e-05,4.0915]
[1777947229221,42.75,80395.59,44.9,0.04027,4e-05,4.06104]
[1777947234257,42.75,80395.55,44.9,0.04027,4e-05,4.06056]
[1777947239292,42.75,80391.98,44.9,0.04011,4e-05,4.04737]
[1777947244327,42.74,80397.62,44.9,0.04034,4e-05,4.06687]
[1777947249344,42.74,80399.36,44.9,0.04042,4e-05,4.0727]
[1777947254397,42.74,80395.09,44.9,0.04022,4e-05,4.05675]
[1777947259432,42.74,80395.67,44.9,0.04024,4e-05,4.05841]
[1777947264467,42.74,80395.85,44.9,0.04025,4e-05,4.05864]
[1777947269502,42.74,80395.92,44.9,0.04024,4e-05,4.05847]
[1777947274537,42.73,80396.07,44.9,0.0402,4e-05,4.05393]
[1777947279572,42.73,80396.0,44.9,0.04019,4e-05,4.0533]
[1777947284610,42.73,80403.88,44.9,0.04053,4e-05,4.08118]
[1777947285414,42.73,80403.88,44.9,0.04053,4e-05,4.08118]
[1777947290652,42.73,80402.05,44.9,0.04044,4e-05,4.07386]
[1777947294514,42.73,80399.02,44.9,0.04031,4e-05,4.06264]
[1777947295014,42.73,80396.52,44.9,0.0402,4e-05,4.05356]
[1777947295243,42.73,80396.52,44.9,0.0402,4e-05,4.05356]
[1777947295347,42.73,80396.52,44.9,0.0402,4e-05,4.05356]
[1777947295511,42.73,80396.52,44.9,0.0402,4e-05,4.05356]
[1777947295768,42.73,80429.37,44.9,0.04164,4e-05,4.17258]
[1777947296468,42.73,80429.37,44.9,0.04164,4e-05,4.17258]
[1777947296696,42.73,80441.34,44.9,0.04217,4e-05,4.21648]
[1777947296995,42.73,80441.34,44.9,0.04217,4e-05,4.21648]
[1777947297047,42.73,80441.34,44.9,0.04217,4e-05,4.21648]
[1777947297436,42.73,80441.34,44.9,0.04217,4e-05,4.21648]
[1777947297491,42.73,80441.34,44.9,0.04217,4e-05,4.21648]
[1777947298591,42.73,80443.94,44.9,0.04228,5e-05,4.22581]
[1777947299204,42.73,80444.16,44.9,0.04229,5e-05,4.2264]
[1777947300034,42.73,80443.92,44.9,0.04228,4e-05,4.22529]
[1777947305905,42.72,80436.18,44.9,0.04191,4e-05,4.19557]
[1777947306766,42.72,80435.33,44.9,0.04187,4e-05,4.19227]
[1777947307971,42.72,80435.21,44.9,0.04187,4e-05,4.19207]
[1777947311006,42.72,80433.73,44.9,0.04182,4e-05,4.18736]
[1777947311802,42.72,80433.55,44.9,0.04181,4e-05,4.18694]
[1777947312186,42.72,80433.55,44.9,0.04181,4e-05,4.18694]
[1777947315305,42.72,80436.19,44.9,0.04192,4e-05,4.19566]
[1777947315844,42.72,80436.19,44.9,0.04192,4e-05,4.19566]
[1777947317282,42.72,80429.6,44.9,0.04162,4e-05,4.17101]
[1777947317923,42.72,80430.74,44.9,0.04166,4e-05,4.17497]
[1777947323886,42.71,80431.04,44.9,0.04166,4e-05,4.17475]
[1777947325970,42.71,80430.88,44.9,0.04165,4e-05,4.17374]
[1777947328269,42.71,80429.62,44.9,0.04159,4e-05,4.1687]
[1777947333956,42.71,80427.04,44.9,0.04142,4e-05,4.15343]
[1777947338990,42.7,80428.01,44.9,0.04145,4e-05,4.15607]
[1777947344026,42.7,80430.98,44.9,0.04157,4e-05,4.16603]
[1777947345981,42.7,80430.79,44.9,0.04156,4e-05,4.16514]
[1777947346200,42.7,80430.79,44.9,0.04156,4e-05,4.16514]
[1777947352133,42.7,80435.13,44.9,0.04174,4e-05,4.17982]
[1777947357128,42.69,80434.77,44.9,0.04171,4e-05,4.17746]
[1777947363050,42.69,80435.04,44.9,0.0417,4e-05,4.17722]
[1777947365314,42.69,80434.94,44.9,0.04169,4e-05,4.17646]
[1777947365384,42.69,80434.94,44.9,0.04169,4e-05,4.17646]
[1777947365907,42.69,80434.94,44.9,0.04169,4e-05,4.17646]
[1777947366020,42.69,80436.89,44.9,0.04178,4e-05,4.18342]
[1777947366535,42.69,80436.89,44.9,0.04178,4e-05,4.18342]
[1777947366619,42.69,80450.84,44.9,0.0424,5e-05,4.23462]
[1777947367272,42.69,80450.84,44.9,0.0424,5e-05,4.23462]
[1777947368022,42.69,80454.54,44.9,0.04257,5e-05,4.24804]
[1777947373230,42.68,80455.1,44.9,0.04257,5e-05,4.24824]
[1777947378266,42.67,80453.68,44.9,0.04248,5e-05,4.24141]
[1777947379033,42.67,80453.68,44.9,0.04248,5e-05,4.24141]
[1777947379272,42.67,80453.68,44.9,0.04248,5e-05,4.24141]
[1777947384308,42.67,80454.34,44.9,0.04249,5e-05,4.242]
[1777947386790,42.67,80454.34,44.9,0.04249,5e-05,4.242]
[1777947390786,42.66,80454.21,44.9,0.04247,5e-05,4.24001]
[1777947396393,42.66,80453.25,44.9,0.04235,5e-05,4.22967]
[1777947401227,42.65,80445.2,44.9,0.04198,4e-05,4.19889]
[1777947402760,42.65,80440.88,44.9,0.04178,4e-05,4.18278]
[1777947402948,42.65,80440.88,44.9,0.04178,4e-05,4.18278]
[1777947409023,42.65,80440.4,44.9,0.04174,4e-05,4.17966]
[1777947413140,42.64,80443.02,44.9,0.04185,4e-05,4.18847]
[1777947418546,42.64,80441.21,44.9,0.04176,4e-05,4.18057]
[1777947423582,42.64,80440.44,44.9,0.04171,4e-05,4.17674]
[1777947424838,42.64,80440.44,44.9,0.04171,4e-05,4.17674]
[1777947430631,42.63,80439.75,44.9,0.04166,4e-05,4.17284]
[1777947431708,42.63,80439.75,44.9,0.04166,4e-05,4.17284]
[1777947431719,42.63,80439.75,44.9,0.04166,4e-05,4.17284]
[1777947437973,42.63,80440.34,44.9,0.04167,4e-05,4.17383]
[1777947443722,42.62,80446.69,44.9,0.04194,4e-05,4.19568]
[1777947449765,42.62,80446.59,44.9,0.04192,4e-05,4.19393]
[1777947454800,42.62,80442.59,44.9,0.04168,4e-05,4.17342]
[1777947455672,42.62,80442.59,44.9,0.04168,4e-05,4.17342]
[1777947460842,42.61,80442.47,44.9,0.04166,4e-05,4.17184]
[1777947463111,42.61,80442.7,44.9,0.04167,4e-05,4.17231]
[1777947463114,42.61,80442.7,44.9,0.04167,4e-05,4.17231]
[1777947469906,42.61,80442.25,44.9,0.04163,4e-05,4.16934]
[1777947471609,42.61,80442.04,44.9,0.04162,4e-05,4.16838]
[1777947477069,42.6,80442.13,44.9,0.04161,4e-05,4.16778]
[1777947477882,42.6,80442.13,44.9,0.04161,4e-05,4.16778]
[1777947482996,42.6,80436.78,44.9,0.04136,4e-05,4.14702]
[1777947485017,42.6,80436.64,44.9,0.04135,4e-05,4.14636]
[1777947485156,42.6,80434.31,44.9,0.04125,4e-05,4.1377]
[1777947486734,42.6,80433.8,44.9,0.04122,4e-05,4.13569]
[1777947487440,42.6,80434.2,44.9,0.04124,4e-05,4.13703]
[1777947493069,42.59,80433.24,44.9,0.04119,4e-05,4.13278]
[1777947495490,42.59,80433.36,44.9,0.04119,4e-05,4.13286]
[1777947495580,42.59,80433.36,44.9,0.04119,4e-05,4.13286]
[1777947495960,42.59,80433.36,44.9,0.04119,4e-05,4.13286]
[1777947498100,42.59,80432.84,44.9,0.04116,4e-05,4.13073]
[1777947504379,42.59,80432.37,44.9,0.04113,4e-05,4.12837]
[1777947505420,42.59,80432.74,44.9,0.04115,4e-05,4.12961]
[1777947506433,42.59,80432.67,44.9,0.04114,4e-05,4.12925]
[1777947509183,42.59,80428.76,44.9,0.04097,4e-05,4.1147]
[1777947515225,42.59,80423.7,44.9,0.0407,4e-05,4.09122]
[1777947521265,42.59,80423.64,44.9,0.04069,4e-05,4.09068]
[1777947526301,42.58,80423.41,44.9,0.04068,4e-05,4.08957]
[1777947531337,42.58,80416.86,44.9,0.04039,4e-05,4.06565]
[1777947536063,42.58,80416.78,44.9,0.04038,4e-05,4.06532]
[1777947545435,42.58,80416.63,44.9,0.04038,4e-05,4.06462]
[1777947551477,42.58,80416.58,44.9,0.04037,4e-05,4.06435]
[1777947556512,42.58,80413.3,44.9,0.04023,4e-05,4.05246]
[1777947561547,42.58,80412.1,44.9,0.04018,4e-05,4.04819]
[1777947566583,42.58,80410.08,44.9,0.04009,4e-05,4.04102]
[1777947571618,42.58,80410.01,44.9,0.04005,4e-05,4.03624]
[1777947577052,42.58,80409.08,44.9,0.04001,4e-05,4.03301]
[1777947578666,42.58,80392.73,44.9,0.03931,4e-05,3.97477]
[1777947583702,42.59,80393.56,44.9,0.03935,4e-05,3.97834]
[1777947588737,42.59,80393.15,44.9,0.03934,4e-05,3.97745]
[1777947593772,42.59,80393.13,44.9,0.03935,4e-05,3.97793]
[1777947598920,42.59,80392.91,44.9,0.03934,4e-05,3.97756]
[1777947604852,42.59,80393.55,44.9,0.03938,4e-05,3.98053]
[1777947609887,42.6,80386.79,44.9,0.0391,4e-05,3.957]
[1777947610316,42.6,80386.79,44.9,0.0391,4e-05,3.957]
[1777947611210,42.6,80386.79,44.9,0.0391,4e-05,3.957]
[1777947619957,42.6,80380.82,44.9,0.03886,4e-05,3.93711]
[1777947624992,42.6,80377.17,44.9,0.03871,4e-05,3.92494]
[1777947630028,42.61,80372.17,44.9,0.03851,4e-05,3.90822]
[1777947635063,42.61,80374.64,44.9,0.03859,4e-05,3.91338]
[1777947640098,42.61,80374.03,44.9,0.03857,4e-05,3.91227]
[1777947645133,42.62,80373.83,44.9,0.03858,4e-05,3.91265]
[1777947650168,42.62,80379.68,44.9,0.03884,4e-05,3.93442]
[1777947651081,42.62,80379.68,44.9,0.03884,4e-05,3.93442]
[1777947653040,42.62,80382.78,44.9,0.03898,4e-05,3.94581]
[1777947657419,42.63,80386.79,44.9,0.03916,4e-05,3.96098]
[1777947663260,42.63,80388.63,44.9,0.03925,4e-05,3.9685]
[1777947668295,42.63,80387.45,44.9,0.03921,4e-05,3.96521]
[1777947673330,42.63,80388.28,44.9,0.03925,4e-05,3.96887]
[1777947678365,42.64,80388.06,44.9,0.03925,4e-05,3.96875]
[1777947683400,42.64,80388.01,44.9,0.03926,4e-05,3.96922]
[1777947688435,42.64,80383.96,44.9,0.03909,4e-05,3.95548]
[1777947693470,42.64,80384.3,44.9,0.03907,4e-05,3.95277]
[1777947698505,42.65,80384.18,44.9,0.03908,4e-05,3.95304]
[1777947703540,42.65,80376.77,44.9,0.03877,4e-05,3.92751]
[1777947708574,42.65,80375.85,44.9,0.03874,4e-05,3.92518]
[1777947713609,42.65,80376.8,44.9,0.03879,4e-05,3.92942]
[1777947718644,42.66,80375.39,44.9,0.03875,4e-05,3.9253]
[1777947723680,42.66,80375.58,44.9,0.03876,4e-05,3.92685]
[1777947728715,42.66,80382.25,44.9,0.03905,4e-05,3.95118]
[1777947733766,42.66,80380.79,44.9,0.039,4e-05,3.94654]
[1777947739792,42.67,80381.34,44.9,0.03903,4e-05,3.94944]
[1777947744827,42.67,80381.24,44.9,0.03904,4e-05,3.94974]
[1777947748307,42.67,80381.15,44.9,0.03904,4e-05,3.94969]
[1777947751692,42.67,80382.94,44.9,0.03912,4e-05,3.95654]
[1777947753433,42.67,80383.01,44.9,0.03908,4e-05,3.95243]
[1777947753547,42.67,80383.01,44.9,0.03908,4e-05,3.95243]
[1777947755443,42.67,80382.87,44.9,0.03908,4e-05,3.95219]
[1777947756708,42.68,80382.87,44.9,0.03908,4e-05,3.95233]
[1777947760540,42.68,80380.54,44.9,0.03899,4e-05,3.9445]
[1777947765974,42.68,80380.9,44.9,0.03902,4e-05,3.94677]
[1777947766687,42.68,80380.9,44.9,0.03902,4e-05,3.94677]
[1777947772017,42.68,80381.52,44.9,0.03905,4e-05,3.94977]
[1777947779066,42.69,80388.71,44.9,0.03937,4e-05,3.97621]
[1777947781081,42.69,80402.4,44.9,0.03996,4e-05,4.02518]
[1777947786115,42.69,80405.49,44.9,0.04009,4e-05,4.03626]
[1777947791151,42.69,80405.35,44.9,0.04008,4e-05,4.03576]
[1777947796185,42.69,80405.15,44.9,0.04008,4e-05,4.03507]
[1777947801221,42.69,80405.45,44.9,0.04009,4e-05,4.03618]
[1777947806256,42.69,80409.14,44.9,0.04025,4e-05,4.04939]
[1777947811292,42.69,80410.61,44.9,0.04027,4e-05,4.04988]
[1777947816327,42.69,80410.29,44.9,0.04025,4e-05,4.04856]
[1777947821362,42.68,80410.31,44.9,0.04025,4e-05,4.04844]
[1777947826397,42.68,80410.69,44.9,0.04027,4e-05,4.04961]
[1777947831432,42.68,80410.85,44.9,0.04027,4e-05,4.04991]
[1777947836467,42.68,80408.1,44.9,0.04015,4e-05,4.03982]
[1777947839604,42.68,80408.23,44.9,0.04015,4e-05,4.04023]
[1777947845439,42.68,80412.55,44.9,0.04034,4e-05,4.05557]
[1777947854593,42.68,80421.32,44.9,0.04071,4e-05,4.08639]
[1777947859628,42.68,80425.01,44.9,0.04086,4e-05,4.09924]
[1777947864663,42.68,80425.75,44.9,0.04089,4e-05,4.10139]
[1777947869698,42.67,80429.04,44.9,0.04103,4e-05,4.11279]
[1777947874733,42.67,80432.86,44.9,0.04115,4e-05,4.12132]
[1777947879768,42.67,80436.96,44.9,0.04132,4e-05,4.13565]
[1777947885810,42.67,80437.58,44.9,0.04134,4e-05,4.13706]
[1777947892375,42.66,80438.63,44.9,0.04138,4e-05,4.14033]
[1777947892859,42.66,80451.89,44.9,0.04196,4e-05,4.18854]
[1777947896441,42.66,80459.28,44.9,0.04229,5e-05,4.21506]
[1777947900361,42.66,80470.46,44.9,0.04278,5e-05,4.25536]
[1777947901493,42.66,80470.46,44.9,0.04278,5e-05,4.25536]
[1777947902257,42.66,80478.14,44.9,0.04313,5e-05,4.28368]
[1777947903937,42.65,80481.43,44.9,0.04327,5e-05,4.29524]
[1777947903944,42.65,80485.25,44.9,0.04344,5e-05,4.30917]
[1777947908979,42.65,80482.44,44.9,0.04332,5e-05,4.29909]
[1777947911017,42.65,80482.66,44.9,0.04333,5e-05,4.30001]
[1777947917355,42.66,80483.3,44.9,0.04337,5e-05,4.30297]
[1777947919025,42.66,80483.26,44.9,0.04337,5e-05,4.303]
[1777947920312,42.66,80492.55,44.9,0.0438,5e-05,4.338]
[1777947920406,42.66,80499.49,44.9,0.04412,5e-05,4.36423]
[1777947922044,42.65,80499.88,44.9,0.04413,5e-05,4.3652]
[1777947923159,42.65,80507.75,44.9,0.0445,5e-05,4.39454]
[1777947923176,42.65,80513.59,44.9,0.04476,5e-05,4.41621]
[1777947924281,42.65,80513.59,44.9,0.04476,5e-05,4.41621]
[1777947925017,42.65,80513.32,44.9,0.04475,5e-05,4.41509]
[1777947925091,42.65,80515.33,44.9,0.04484,5e-05,4.42266]
[1777947926130,42.65,80515.33,44.9,0.04484,5e-05,4.42266]
[1777947926132,42.65,80515.33,44.9,0.04484,5e-05,4.42266]
[1777947926232,42.65,80519.39,44.9,0.04503,5e-05,4.43757]
[1777947926715,42.65,80519.39,44.9,0.04503,5e-05,4.43757]
[1777947929181,42.65,80522.47,44.9,0.04517,5e-05,4.44907]
[1777947934527,42.65,80519.65,44.9,0.04498,5e-05,4.43265]
[1777947934579,42.64,80519.95,44.9,0.045,5e-05,4.43366]
[1777947937240,42.64,80520.05,44.9,0.045,5e-05,4.43376]
[1777947937993,42.64,80518.7,44.9,0.04493,5e-05,4.42845]
[1777947943216,42.64,80518.56,44.9,0.04491,5e-05,4.4271]
[1777947948424,42.64,80512.04,44.9,0.0446,5e-05,4.40175]
[1777947948427,42.64,80512.04,44.9,0.0446,5e-05,4.40175]
[1777947948439,42.64,80512.04,44.9,0.0446,5e-05,4.40175]
[1777947953903,42.64,80505.71,44.9,0.0443,5e-05,4.37726]
[1777947954151,42.64,80505.71,44.9,0.0443,5e-05,4.37726]
[1777947954338,42.64,80505.96,44.9,0.04431,5e-05,4.37814]
[1777947956255,42.64,80505.98,44.9,0.0443,5e-05,4.37765]
[1777947956368,42.64,80505.98,44.9,0.0443,5e-05,4.37765]
[1777947956469,42.63,80505.36,44.9,0.04426,5e-05,4.37473]
[1777947956767,42.63,80505.36,44.9,0.04426,5e-05,4.37473]
[1777947957398,42.63,80505.36,44.9,0.04426,5e-05,4.37473]
[1777947963359,42.63,80508.09,44.9,0.04438,5e-05,4.38453]
[1777947965835,42.63,80513.23,44.9,0.04462,5e-05,4.40389]
[1777947965862,42.63,80513.23,44.9,0.04462,5e-05,4.40389]
[1777947971414,42.63,80518.28,44.9,0.04485,5e-05,4.42232]
[1777947976449,42.63,80517.13,44.9,0.04479,5e-05,4.41718]
[1777947981484,42.62,80513.53,44.9,0.04461,5e-05,4.40275]
[1777947986619,42.62,80510.85,44.9,0.04448,5e-05,4.39197]
[1777947987527,42.62,80510.32,44.9,0.04445,5e-05,4.38984]
[1777947992231,42.62,80504.67,44.9,0.04412,5e-05,4.36168]
[1777947992671,42.61,80503.82,44.9,0.04407,5e-05,4.358]
[1777947995356,42.61,80500.37,44.9,0.0439,5e-05,4.34399]
[1777948000599,42.6,80499.03,44.9,0.0438,5e-05,4.33599]
[1777948005653,42.59,80497.96,44.9,0.04371,5e-05,4.32901]
[1777948008810,42.59,80497.77,44.9,0.04369,5e-05,4.32734]
[1777948014716,42.58,80496.06,44.9,0.04357,5e-05,4.31758]
[1777948021560,42.57,80493.19,44.9,0.04341,5e-05,4.305]
[1777948021565,42.57,80493.19,44.9,0.04341,5e-05,4.305]
[1777948024606,42.57,80488.1,44.9,0.04316,5e-05,4.28418]
[1777948030834,42.55,80486.21,44.9,0.04303,5e-05,4.27402]
[1777948033810,42.55,80483.52,44.9,0.0429,5e-05,4.26321]
[1777948033877,42.55,80483.52,44.9,0.0429,5e-05,4.26321]
[1777948035014,42.55,80483.45,44.9,0.04289,5e-05,4.2626]
[1777948037372,42.55,80471.58,44.9,0.04234,5e-05,4.21774]
[1777948037518,42.55,80471.58,44.9,0.04234,5e-05,4.21774]
[1777948039897,42.54,80480.44,44.9,0.04273,5e-05,4.24952]
[1777948042895,42.54,80479.32,44.9,0.04267,5e-05,4.2447]
[1777948045312,42.54,80479.08,44.9,0.04265,5e-05,4.24317]
[1777948051571,42.53,80476.83,44.9,0.04253,5e-05,4.23293]
[1777948055284,42.53,80476.7,44.9,0.04246,5e-05,4.22647]
[1777948055898,42.53,80476.77,44.9,0.04246,5e-05,4.22645]
[1777948058741,42.53,80476.87,44.9,0.04246,5e-05,4.22596]
[1777948061041,42.52,80477.7,44.9,0.04249,5e-05,4.22847]
[1777948065533,42.52,80476.83,44.9,0.04243,5e-05,4.22411]
[1777948067133,42.52,80476.78,44.9,0.04242,5e-05,4.22336]
[1777948073134,42.51,80475.92,44.9,0.04236,5e-05,4.21823]
[1777948078169,42.51,80475.84,44.9,0.04234,5e-05,4.21658]
[1777948083091,42.5,80475.55,44.9,0.04231,5e-05,4.21442]
[1777948088239,42.5,80477.98,44.9,0.0424,5e-05,4.22182]
[1777948093274,42.49,80477.72,44.9,0.04237,5e-05,4.21946]
[1777948096131,42.49,80478.23,44.9,0.04239,5e-05,4.22081]
[1777948101330,42.49,80477.92,44.9,0.04236,5e-05,4.21801]
[1777948101828,42.49,80477.92,44.9,0.04236,5e-05,4.21801]
[1777948106840,42.48,80477.63,44.9,0.04233,5e-05,4.21586]
[1777948106952,42.48,80477.63,44.9,0.04233,5e-05,4.21586]
[1777948107463,42.48,80477.63,44.9,0.04233,5e-05,4.21586]
[1777948113414,42.48,80476.39,44.9,0.0422,5e-05,4.20438]
[1777948118449,42.47,80474.08,44.9,0.04208,5e-05,4.19463]
[1777948120728,42.47,80474.14,44.9,0.04208,5e-05,4.19461]
[1777948125879,42.47,80478.06,44.9,0.04224,5e-05,4.20765]
[1777948131539,42.46,80478.24,44.9,0.04223,5e-05,4.2068]
[1777948132250,42.46,80478.24,44.9,0.04223,5e-05,4.2068]
[1777948137581,42.46,80474.95,44.9,0.04206,5e-05,4.19311]
[1777948140130,42.46,80472.12,44.9,0.04193,5e-05,4.18218]
[1777948142482,42.45,80460.44,44.9,0.0414,4e-05,4.13871]
[1777948142496,42.45,80460.44,44.9,0.0414,4e-05,4.13871]
[1777948147653,42.45,80457.16,44.9,0.04124,4e-05,4.12578]
[1777948151702,42.45,80456.69,44.9,0.04122,4e-05,4.12367]
[1777948155784,42.45,80455.29,44.9,0.04115,4e-05,4.11803]
[1777948155828,42.45,80455.25,44.9,0.04115,4e-05,4.11776]
[1777948161752,42.44,80455.71,44.9,0.04116,4e-05,4.11868]
[1777948161838,42.44,80455.71,44.9,0.04116,4e-05,4.11868]
[1777948167794,42.44,80456.2,44.9,0.04117,4e-05,4.11957]
[1777948167860,42.44,80456.2,44.9,0.04117,4e-05,4.11957]
[1777948174096,42.44,80455.56,44.9,0.04109,4e-05,4.11185]
[1777948178871,42.44,80465.59,44.9,0.04152,4e-05,4.14783]
[1777948180181,42.44,80465.59,44.9,0.04152,4e-05,4.14783]
[1777948184695,42.43,80458.0,44.9,0.04118,4e-05,4.11923]
[1777948189951,42.43,80455.86,44.9,0.04107,4e-05,4.11056]
[1777948194989,42.43,80458.9,44.9,0.0412,4e-05,4.12098]
[1777948198301,42.43,80458.76,44.9,0.04119,4e-05,4.12017]
[1777948203308,42.43,80466.15,44.9,0.04151,4e-05,4.14654]
[1777948208442,42.42,80466.26,44.9,0.0415,4e-05,4.14621]
[1777948208917,42.42,80466.26,44.9,0.0415,4e-05,4.14585]
[1777948214123,42.42,80466.35,44.9,0.04149,4e-05,4.14513]
[1777948219159,42.42,80466.19,44.9,0.04147,4e-05,4.14371]
[1777948221702,42.41,80466.15,44.9,0.04147,4e-05,4.1434]
[1777948222531,42.41,80466.61,44.9,0.04149,4e-05,4.14493]
[1777948228223,42.41,80470.28,44.9,0.04164,4e-05,4.15728]
[1777948233258,42.41,80472.04,44.9,0.04166,4e-05,4.15812]
[1777948235788,42.41,80472.04,44.9,0.04166,4e-05,4.15812]
[1777948245342,42.4,80467.39,44.9,0.04143,4e-05,4.13897]
[1777948250484,42.4,80470.95,44.9,0.04158,4e-05,4.15142]
[1777948253069,42.4,80477.35,44.9,0.04186,5e-05,4.17448]
[1777948253661,42.4,80477.35,44.9,0.04186,5e-05,4.17448]
[1777948254545,42.4,80473.61,44.9,0.04169,5e-05,4.16045]
[1777948255434,42.39,80469.86,44.9,0.04152,4e-05,4.14644]
[1777948256535,42.39,80468.71,44.9,0.04146,4e-05,4.14204]
[1777948256732,42.39,80468.71,44.9,0.04146,4e-05,4.14204]
[1777948261346,42.39,80470.84,44.9,0.04155,4e-05,4.14907]
[1777948261477,42.39,80470.84,44.9,0.04155,4e-05,4.14907]
[1777948262610,42.39,80472.14,44.9,0.04161,4e-05,4.15369]
[1777948267907,42.39,80471.41,44.9,0.04156,4e-05,4.15009]
[1777948277581,42.38,80469.37,44.9,0.04145,4e-05,4.14065]
[1777948278366,42.38,80469.37,44.9,0.04145,4e-05,4.14065]
[1777948284630,42.38,80468.27,44.9,0.04138,4e-05,4.13547]
[1777948285274,42.38,80468.27,44.9,0.04138,4e-05,4.13547]
[1777948291679,42.37,80471.97,44.9,0.04149,4e-05,4.14314]
[1777948296713,42.37,80476.92,44.9,0.0417,5e-05,4.16045]
[1777948301750,42.37,80480.17,44.9,0.04184,5e-05,4.17148]
[1777948306786,42.36,80478.64,44.9,0.04175,5e-05,4.16484]
[1777948311821,42.36,80480.83,44.9,0.04184,5e-05,4.17203]
[1777948316856,42.36,80480.99,44.9,0.04184,5e-05,4.17169]
[1777948317359,42.36,80480.99,44.9,0.04184,5e-05,4.17169]
[1777948319877,42.36,80467.12,44.9,0.04121,4e-05,4.12017]
[1777948322294,42.36,80458.64,44.9,0.04083,4e-05,4.089]
[1777948327933,42.36,80458.85,44.9,0.04084,4e-05,4.08953]
[1777948332968,42.35,80459.05,44.9,0.04084,4e-05,4.08982]
[1777948338003,42.35,80459.97,44.9,0.04088,4e-05,4.09279]
[1777948343038,42.35,80456.29,44.9,0.04071,4e-05,4.07894]
[1777948346208,42.35,80455.65,44.9,0.04068,4e-05,4.07647]
[1777948352101,42.35,80455.97,44.9,0.04065,4e-05,4.07286]
[1777948357136,42.35,80457.08,44.9,0.0407,4e-05,4.0769]
[1777948362171,42.35,80456.2,44.9,0.04066,4e-05,4.0736]
[1777948364781,42.35,80456.75,44.9,0.04068,4e-05,4.0756]
[1777948367288,42.35,80456.92,44.9,0.04069,4e-05,4.07619]
[1777948373061,42.35,80456.24,44.9,0.04066,4e-05,4.07365]
[1777948379240,42.35,80457.73,44.9,0.04072,4e-05,4.07899]
[1777948384414,42.35,80457.19,44.9,0.0407,4e-05,4.07692]
[1777948384639,42.35,80457.19,44.9,0.0407,4e-05,4.07692]
[1777948388028,42.35,80456.97,44.9,0.04069,4e-05,4.07608]
[1777948397416,42.35,80457.72,44.9,0.04072,4e-05,4.07866]
[1777948402450,42.35,80457.2,44.9,0.0407,4e-05,4.07673]
[1777948407486,42.35,80457.68,44.9,0.04072,4e-05,4.07844]
[1777948412521,42.35,80457.6,44.9,0.04067,4e-05,4.07342]
[1777948416378,42.35,80456.38,44.9,0.04062,4e-05,4.06898]
[1777948417020,42.35,80456.38,44.9,0.04062,4e-05,4.06898]
[1777948419432,42.35,80445.08,44.9,0.04012,4e-05,4.02798]
[1777948424605,42.35,80440.97,44.9,0.03994,4e-05,4.01356]
[1777948426375,42.35,80439.8,44.9,0.03989,4e-05,4.00944]
[1777948426619,42.35,80439.75,44.9,0.03989,4e-05,4.00936]
[1777948431656,42.36,80439.49,44.9,0.03991,4e-05,4.01097]
[1777948433668,42.36,80451.85,44.9,0.04047,4e-05,4.05668]
[1777948436936,42.37,80451.18,44.9,0.04045,4e-05,4.05512]
[1777948437035,42.37,80450.73,44.9,0.04043,4e-05,4.05392]
[1777948442731,42.37,80450.99,44.9,0.04045,4e-05,4.05515]
[1777948447767,42.37,80453.0,44.9,0.04054,4e-05,4.06244]
[1777948452804,42.37,80454.92,44.9,0.04062,4e-05,4.06926]
[1777948457840,42.37,80452.72,44.9,0.04052,4e-05,4.0611]
[1777948462875,42.37,80452.13,44.9,0.04049,4e-05,4.05887]
[1777948469924,42.37,80451.73,44.9,0.04048,4e-05,4.05735]
[1777948474958,42.37,80448.66,44.9,0.0403,4e-05,4.04154]
[1777948479994,42.37,80448.06,44.9,0.04027,4e-05,4.03946]
[1777948485029,42.37,80447.47,44.9,0.04025,4e-05,4.03742]
[1777948491071,42.37,80442.13,44.9,0.04002,4e-05,4.01826]
[1777948497112,42.37,80447.9,44.9,0.04027,4e-05,4.03948]
[1777948498120,42.37,80459.2,44.9,0.04077,4e-05,4.08058]
[1777948500142,42.37,80464.66,44.9,0.04101,4e-05,4.10049]
[1777948500195,42.37,80464.43,44.9,0.041,4e-05,4.09964]
[1777948506637,42.37,80465.45,44.9,0.04104,4e-05,4.10291]
[1777948508331,42.37,80465.49,44.9,0.04104,4e-05,4.1029]
[1777948513225,42.36,80475.51,44.9,0.04148,4e-05,4.13914]
[1777948518260,42.36,80480.64,44.9,0.0417,5e-05,4.15736]
[1777948523295,42.36,80480.48,44.9,0.04169,5e-05,4.15604]
[1777948528330,42.36,80484.93,44.9,0.04188,5e-05,4.17173]
[1777948531629,42.36,80484.96,44.9,0.04188,5e-05,4.17151]
[1777948535723,42.35,80496.61,44.9,0.04235,5e-05,4.20928]
[1777948543435,42.35,80505.03,44.9,0.04271,5e-05,4.23854]
[1777948549477,42.34,80504.92,44.9,0.04269,5e-05,4.2366]
[1777948554513,42.34,80501.58,44.9,0.04252,5e-05,4.2229]
[1777948555446,42.34,80501.58,44.9,0.04252,5e-05,4.2229]
[1777948555568,42.34,80501.58,44.9,0.04252,5e-05,4.2229]
[1777948564636,42.33,80505.94,44.9,0.04269,5e-05,4.23698]
[1777948564956,42.33,80505.94,44.9,0.04269,5e-05,4.23698]
[1777948567845,42.33,80513.6,44.9,0.04304,5e-05,4.26495]
[1777948568933,42.33,80513.51,44.9,0.04303,5e-05,4.26433]
[1777948568935,42.33,80513.51,44.9,0.04303,5e-05,4.26433]
[1777948568954,42.33,80515.9,44.9,0.04314,5e-05,4.27304]
[1777948570058,42.33,80515.9,44.9,0.04314,5e-05,4.27304]
[1777948575660,42.33,80527.41,44.9,0.04368,5e-05,4.31733]
[1777948578951,42.33,80525.96,44.9,0.04362,5e-05,4.31202]
[1777948579052,42.33,80525.93,44.9,0.04362,5e-05,4.31201]
[1777948584723,42.32,80528.9,44.9,0.04373,5e-05,4.32138]
[1777948588792,42.32,80530.09,44.9,0.04378,5e-05,4.32488]
[1777948589153,42.32,80530.09,44.9,0.04378,5e-05,4.32488]
[1777948589222,42.32,80531.29,44.9,0.04383,5e-05,4.3291]
[1777948589676,42.32,80531.29,44.9,0.04383,5e-05,4.3291]
[1777948589874,42.32,80547.3,44.9,0.04459,5e-05,4.3905]
[1777948592059,42.32,80548.58,44.9,0.04466,5e-05,4.39602]
[1777948592688,42.32,80548.32,44.9,0.04461,5e-05,4.39074]
[1777948593026,42.32,80548.32,44.9,0.04461,5e-05,4.39074]
[1777948596129,42.33,80534.54,44.9,0.04398,5e-05,4.34004]
[1777948598064,42.33,80534.53,44.9,0.044,5e-05,4.3414]
[1777948601747,42.34,80535.28,44.9,0.04407,5e-05,4.34701]
[1777948606942,42.35,80533.55,44.9,0.04403,5e-05,4.34381]
[1777948612921,42.37,80534.76,44.9,0.04414,5e-05,4.35314]
[1777948617955,42.38,80532.55,44.9,0.04408,5e-05,4.34802]
[1777948621110,42.39,80529.77,44.9,0.04397,5e-05,4.33877]
[1777948621225,42.39,80529.77,44.9,0.04397,5e-05,4.33877]
[1777948622515,42.39,80516.43,44.9,0.04336,5e-05,4.28967]
[1777948627530,42.4,80513.45,44.9,0.04327,5e-05,4.28224]
[1777948628028,42.4,80525.72,44.9,0.04385,5e-05,4.32937]
[1777948633063,42.42,80535.49,44.9,0.04435,5e-05,4.36971]
[1777948635182,42.42,80535.77,44.9,0.04437,5e-05,4.37139]
[1777948636219,42.42,80537.78,44.9,0.04448,5e-05,4.38027]
[1777948639675,42.43,80543.36,44.9,0.04477,5e-05,4.40333]
[1777948645147,42.44,80545.64,44.9,0.04493,5e-05,4.41599]
[1777948651189,42.49,80546.36,44.9,0.04511,5e-05,4.42951]
[1777948656224,42.5,80550.0,44.9,0.04533,5e-05,4.4466]
[1777948661259,42.53,80551.78,44.9,0.04552,5e-05,4.46178]
[1777948666294,42.64,80552.43,44.9,0.04596,5e-05,4.49687]
[1777948667301,42.64,80565.52,44.9,0.04661,5e-05,4.54818]
[1777948667545,42.64,80565.52,44.9,0.04661,5e-05,4.54818]
[1777948672640,42.66,80565.09,44.9,0.04666,5e-05,4.55197]
[1777948677906,42.7,80564.41,44.9,0.04679,5e-05,4.56221]
[1777948681393,42.75,80568.58,44.9,0.04718,5e-05,4.59289]
[1777948682062,42.76,80574.35,44.9,0.04751,5e-05,4.61882]
[1777948687776,42.85,80578.3,44.9,0.04808,5e-05,4.66366]
[1777948687790,42.85,80588.69,44.9,0.04861,5e-05,4.70524]
[1777948691635,42.86,80585.59,44.9,0.04847,5e-05,4.69442]
[1777948691692,42.86,80585.59,44.9,0.04847,5e-05,4.69442]
[1777948692213,42.86,80570.05,44.9,0.0477,5e-05,4.6337]
[1777948694114,42.86,80559.66,44.9,0.0472,5e-05,4.59427]
[1777948695068,42.86,80559.66,44.9,0.0472,5e-05,4.59427]
[1777948695154,42.87,80555.73,44.9,0.04702,5e-05,4.57961]
[1777948696316,42.87,80555.73,44.9,0.04702,5e-05,4.57961]
[1777948697106,42.87,80553.08,44.9,0.04689,5e-05,4.56952]
[1777948698749,42.87,80554.53,44.9,0.04697,5e-05,4.57563]
[1777948702561,42.87,80541.45,44.9,0.04634,5e-05,4.52595]
[1777948704259,42.87,80541.63,44.9,0.04636,5e-05,4.52694]
[1777948704850,42.87,80541.45,44.9,0.04635,5e-05,4.52654]
[1777948710603,42.88,80551.88,44.9,0.04688,5e-05,4.56896]
[1777948716105,42.88,80557.34,44.9,0.04712,5e-05,4.586]
[1777948716818,42.88,80557.45,44.9,0.04712,5e-05,4.58663]
[1777948716860,42.88,80557.45,44.9,0.04712,5e-05,4.58663]
[1777948716920,42.88,80557.76,44.9,0.04714,5e-05,4.58803]
[1777948720673,42.89,80568.4,44.9,0.0477,5e-05,4.63221]
[1777948725708,42.9,80572.04,44.9,0.04792,5e-05,4.64931]
[1777948727168,42.9,80572.04,44.9,0.04792,5e-05,4.64931]
[1777948727354,42.9,80572.04,44.9,0.04792,5e-05,4.64931]
[1777948732767,42.91,80579.44,44.9,0.04834,5e-05,4.68212]
[1777948737804,42.92,80576.81,44.9,0.04824,5e-05,4.67444]
[1777948739818,42.93,80588.39,44.9,0.04883,5e-05,4.72125]
[1777948740533,42.93,80588.39,44.9,0.04883,5e-05,4.72125]
[1777948745860,42.96,80598.59,44.9,0.04949,5e-05,4.77242]
[1777948747600,42.96,80599.49,44.9,0.04954,5e-05,4.7764]
[1777948748196,42.96,80599.49,44.9,0.04954,5e-05,4.7764]
[1777948748308,42.96,80599.49,44.9,0.04954,5e-05,4.7764]
[1777948748433,42.96,80599.49,44.9,0.04954,5e-05,4.7764]
[1777948748808,42.96,80603.22,44.9,0.04974,5e-05,4.79167]
[1777948748870,42.96,80603.22,44.9,0.04974,5e-05,4.79167]
[1777948748948,42.96,80603.22,44.9,0.04974,5e-05,4.79167]
[1777948749306,42.96,80603.22,44.9,0.04974,5e-05,4.79167]
[1777948749301,42.96,80640.97,44.9,0.05171,5e-05,4.94442]
[1777948749924,42.96,80640.97,44.9,0.05171,5e-05,4.94442]
[1777948750164,42.96,80640.97,44.9,0.05171,5e-05,4.94442]
[1777948750282,42.96,80640.97,44.9,0.05171,5e-05,4.94442]
[1777948750372,42.97,80656.18,44.9,0.05252,5e-05,5.00677]
[1777948750625,42.97,80656.18,44.9,0.05252,5e-05,5.00677]
[1777948750862,42.97,80656.18,44.9,0.05252,5e-05,5.00677]
[1777948752573,42.98,80668.16,44.9,0.05323,5e-05,5.06132]
[1777948753660,43.0,80669.92,44.9,0.05339,5e-05,5.0734]
[1777948753835,43.0,80669.92,44.9,0.05339,5e-05,5.0734]
[1777948754880,43.01,80675.68,44.9,0.05376,5e-05,5.10188]
[1777948755443,43.01,80682.34,44.9,0.05413,5e-05,5.12999]
[1777948757166,43.03,80680.75,44.9,0.05409,5e-05,5.12705]
[1777948761811,43.08,80682.75,44.9,0.05445,5e-05,5.15377]
[1777948762096,43.08,80682.75,44.9,0.05445,5e-05,5.15377]
[1777948762362,43.09,80697.3,44.9,0.05529,6e-05,5.21776]
[1777948763089,43.09,80697.3,44.9,0.05529,6e-05,5.21776]
[1777948763240,43.09,80697.3,44.9,0.05529,6e-05,5.21776]
[1777948763279,43.09,80710.47,44.9,0.05603,6e-05,5.27347]
[1777948763691,43.09,80710.47,44.9,0.05603,6e-05,5.27347]
[1777948766656,43.12,80712.55,44.9,0.05623,6e-05,5.28873]
[1777948767513,43.13,80714.02,44.9,0.05638,6e-05,5.30015]
[1777948768568,43.15,80722.67,44.9,0.05694,6e-05,5.34187]
[1777948769217,43.15,80722.67,44.9,0.05694,6e-05,5.34187]
[1777948769386,43.15,80722.67,44.9,0.05694,6e-05,5.34187]
[1777948770437,43.17,80726.38,44.9,0.05726,6e-05,5.36584]
[1777948770623,43.17,80726.38,44.9,0.05726,6e-05,5.36584]
[1777948772287,43.19,80738.36,44.9,0.05795,6e-05,5.41562]
[1777948774892,43.2,80727.11,44.9,0.05738,6e-05,5.3734]
[1777948774893,43.2,80727.11,44.9,0.05738,6e-05,5.3734]
[1777948775668,43.21,80726.89,44.9,0.05738,6e-05,5.37285]
[1777948776013,43.21,80726.89,44.9,0.05738,6e-05,5.37285]
[1777948776982,43.21,80730.15,44.9,0.05757,6e-05,5.38714]
[1777948778518,43.21,80728.91,44.9,0.05751,6e-05,5.38254]
[1777948781351,43.21,80712.47,44.9,0.05659,6e-05,5.31377]
[1777948781559,43.21,80712.47,44.9,0.05659,6e-05,5.31377]
[1777948781876,43.21,80712.47,44.9,0.05659,6e-05,5.31377]
[1777948782132,43.21,80709.95,44.9,0.05645,6e-05,5.30357]
[1777948783131,43.21,80709.95,44.9,0.05645,6e-05,5.30357]
[1777948783139,43.21,80717.06,44.9,0.05686,6e-05,5.33377]
[1777948783751,43.21,80717.06,44.9,0.05686,6e-05,5.33377]
[1777948787627,43.23,80719.86,44.9,0.05708,6e-05,5.35035]
[1777948790797,43.26,80709.92,44.9,0.05664,6e-05,5.31704]
[1777948793595,43.28,80704.33,44.9,0.05639,6e-05,5.29872]
[1777948799045,43.28,80710.28,44.9,0.05676,6e-05,5.32614]
[1777948801232,43.3,80714.05,44.9,0.05703,6e-05,5.34669]
[1777948802077,43.3,80708.38,44.9,0.05672,6e-05,5.32305]
[1777948802348,43.3,80700.08,44.9,0.05626,6e-05,5.28841]
[1777948804286,43.3,80685.89,44.9,0.05547,6e-05,5.22884]
[1777948805639,43.3,80682.91,44.9,0.05531,6e-05,5.21646]
[1777948809180,43.31,80687.65,44.9,0.05563,6e-05,5.24096]
[1777948809184,43.31,80687.65,44.9,0.05563,6e-05,5.24096]
[1777948811661,43.33,80686.38,44.9,0.05561,6e-05,5.23937]
[1777948814409,43.33,80685.06,44.9,0.05556,6e-05,5.23523]
[1777948815075,43.33,80682.89,44.9,0.05544,6e-05,5.22627]
[1777948818470,43.33,80673.12,44.9,0.0549,5e-05,5.18593]
[1777948819611,43.35,80676.69,44.9,0.05515,6e-05,5.20468]
[1777948820179,43.35,80676.69,44.9,0.05515,6e-05,5.20468]
[1777948823800,43.35,80671.09,44.9,0.05488,5e-05,5.18399]
[1777948829154,43.36,80669.6,44.9,0.05481,5e-05,5.17878]
[1777948829307,43.36,80669.6,44.9,0.05481,5e-05,5.17878]
[1777948834498,43.36,80667.46,44.9,0.05466,5e-05,5.16612]
[1777948839533,43.37,80662.68,44.9,0.05442,5e-05,5.14758]
[1777948844568,43.37,80669.45,44.9,0.05481,5e-05,5.17701]
[1777948847923,43.37,80670.03,44.9,0.05485,5e-05,5.17986]
[1777948854121,43.38,80660.98,44.9,0.05437,5e-05,5.1438]
[1777948859674,43.38,80657.48,44.9,0.05421,5e-05,5.13149]
[1777948861689,43.39,80667.03,44.9,0.05474,5e-05,5.1717]
[1777948865132,43.39,80665.51,44.9,0.05466,5e-05,5.16591]
[1777948865177,43.39,80665.51,44.9,0.05466,5e-05,5.16591]
[1777948870719,43.39,80675.14,44.9,0.05521,6e-05,5.20744]
[1777948875787,43.4,80675.32,44.9,0.05524,6e-05,5.20949]
[1777948880822,43.4,80682.93,44.9,0.05567,6e-05,5.24224]
[1777948881540,43.4,80682.93,44.9,0.05567,6e-05,5.24224]
[1777948881681,43.4,80682.93,44.9,0.05567,6e-05,5.24224]
[1777948886864,43.4,80676.34,44.9,0.05532,6e-05,5.2156]
[1777948890366,43.4,80675.94,44.9,0.0553,6e-05,5.21431]
[1777948896434,43.41,80676.99,44.9,0.05532,6e-05,5.21456]
[1777948901862,43.41,80683.59,44.9,0.0557,6e-05,5.24316]
[1777948902435,43.41,80683.59,44.9,0.0557,6e-05,5.24316]
[1777948904870,43.41,80690.39,44.9,0.05609,6e-05,5.27211]
[1777948905873,43.41,80694.64,44.9,0.05633,6e-05,5.29017]
[1777948908502,43.41,80697.48,44.9,0.05649,6e-05,5.30221]
[1777948914016,43.41,80701.31,44.9,0.05671,6e-05,5.31875]
[1777948915097,43.41,80701.61,44.9,0.05673,6e-05,5.32007]
[1777948915115,43.41,80701.61,44.9,0.05673,6e-05,5.32007]
[1777948915178,43.41,80701.59,44.9,0.05673,6e-05,5.32003]
[1777948916362,43.41,80701.59,44.9,0.05673,6e-05,5.32003]
[1777948916427,43.42,80701.56,44.9,0.05673,6e-05,5.32038]
[1777948920599,43.42,80700.72,44.9,0.05669,6e-05,5.31706]
[1777948923692,43.42,80690.82,44.9,0.05613,6e-05,5.27561]
[1777948929170,43.42,80679.36,44.9,0.05551,6e-05,5.22852]
[1777948935203,43.43,80680.04,44.9,0.05557,6e-05,5.23279]
[1777948940240,43.43,80677.6,44.9,0.05545,6e-05,5.22362]
[1777948945275,43.43,80676.14,44.9,0.05538,6e-05,5.21858]
[1777948950310,43.44,80674.2,44.9,0.05529,6e-05,5.2115]
[1777948952324,43.44,80664.83,44.9,0.05473,5e-05,5.16766]
[1777948957359,43.44,80657.63,44.9,0.05435,5e-05,5.13944]
[1777948962580,43.44,80657.12,44.9,0.05434,5e-05,5.13798]
[1777948966626,43.45,80647.58,44.9,0.05385,5e-05,5.10073]
[1777948970509,43.46,80645.26,44.9,0.05374,5e-05,5.09276]
[1777948971637,43.46,80642.73,44.9,0.05362,5e-05,5.08316]
[1777948972359,43.46,80642.73,44.9,0.05362,5e-05,5.08316]
[1777948973581,43.46,80641.9,44.9,0.05358,5e-05,5.08015]
[1777948974321,43.46,80641.91,44.9,0.05358,5e-05,5.0806]
[1777948974586,43.46,80641.91,44.9,0.05358,5e-05,5.0806]
[1777948974479,43.46,80641.7,44.9,0.05358,5e-05,5.08014]
[1777948975033,43.46,80641.7,44.9,0.05358,5e-05,5.08014]
[1777948975063,43.46,80641.7,44.9,0.05358,5e-05,5.08014]
[1777948977300,43.46,80639.4,44.9,0.05345,5e-05,5.07043]
[1777948978640,43.46,80639.92,44.9,0.05348,5e-05,5.07242]
[1777948978648,43.46,80639.87,44.9,0.05347,5e-05,5.07209]
[1777948978774,43.46,80639.87,44.9,0.05347,5e-05,5.07209]
[1777948979514,43.46,80646.64,44.9,0.05383,5e-05,5.09976]
[1777948979904,43.46,80646.64,44.9,0.05383,5e-05,5.09976]
[1777948979931,43.46,80646.64,44.9,0.05383,5e-05,5.09976]
[1777948980528,43.46,80646.64,44.9,0.05383,5e-05,5.09976]
[1777948981092,43.46,80648.02,44.9,0.05391,5e-05,5.10586]
[1777948986563,43.47,80649.69,44.9,0.05403,5e-05,5.11438]
[1777948988641,43.47,80649.98,44.9,0.05405,5e-05,5.11593]
[1777948990581,43.47,80648.24,44.9,0.05396,5e-05,5.10947]
[1777948994620,43.48,80661.42,44.9,0.0547,5e-05,5.16567]
[1777948999655,43.48,80670.76,44.9,0.05523,6e-05,5.20595]
[1777949001651,43.48,80672.11,44.9,0.05531,6e-05,5.21178]
[1777949005702,43.48,80682.36,44.9,0.05589,6e-05,5.25547]
[1777949010736,43.49,80684.47,44.9,0.05602,6e-05,5.26507]
[1777949015774,43.49,80690.61,44.9,0.05632,6e-05,5.2862]
[1777949021107,43.49,80694.25,44.9,0.05653,6e-05,5.30192]
[1777949021300,43.49,80694.25,44.9,0.05653,6e-05,5.30192]
[1777949021544,43.49,80694.86,44.9,0.05656,6e-05,5.30459]
[1777949021731,43.49,80694.86,44.9,0.05656,6e-05,5.30459]
[1777949021939,43.49,80694.86,44.9,0.05656,6e-05,5.30459]
[1777949022714,43.49,80694.86,44.9,0.05656,6e-05,5.30459]
[1777949022517,43.49,80732.73,44.9,0.05872,6e-05,5.4654]
[1777949023006,43.49,80732.73,44.9,0.05872,6e-05,5.4654]
[1777949023185,43.49,80732.73,44.9,0.05872,6e-05,5.4654]
[1777949023205,43.49,80732.73,44.9,0.05872,6e-05,5.4654]
[1777949023389,43.49,80732.73,44.9,0.05872,6e-05,5.4654]
[1777949023432,43.49,80749.54,44.9,0.0597,6e-05,5.53821]
[1777949023779,43.49,80749.54,44.9,0.0597,6e-05,5.53821]
[1777949023916,43.49,80749.54,44.9,0.0597,6e-05,5.53821]
[1777949024490,43.49,80749.54,44.9,0.0597,6e-05,5.53821]
[1777949025069,43.49,80755.86,44.9,0.06007,6e-05,5.56581]
[1777949025291,43.49,80755.86,44.9,0.06007,6e-05,5.56581]
[1777949026323,43.49,80754.66,44.9,0.06001,6e-05,5.56078]
[1777949028278,43.49,80756.3,44.9,0.06011,6e-05,5.56825]
[1777949028390,43.49,80756.3,44.9,0.06011,6e-05,5.56825]
[1777949030923,43.5,80750.52,44.9,0.05977,6e-05,5.54346]
[1777949031366,43.5,80750.52,44.9,0.05977,6e-05,5.54346]
[1777949031369,43.5,80750.52,44.9,0.05977,6e-05,5.54346]
[1777949035070,43.5,80754.89,44.9,0.06004,6e-05,5.56287]
[1777949037536,43.5,80760.46,44.9,0.06037,6e-05,5.58722]
[1777949039387,43.5,80763.6,44.9,0.06055,6e-05,5.60103]
[1777949039521,43.5,80763.6,44.9,0.06055,6e-05,5.60103]
[1777949039666,43.5,80763.6,44.9,0.06055,6e-05,5.60103]
[1777949040105,43.5,80763.32,44.9,0.06054,6e-05,5.59996]
[1777949040490,43.5,80774.76,44.9,0.06122,6e-05,5.64986]
[1777949040948,43.5,80774.76,44.9,0.06122,6e-05,5.64986]
[1777949041504,43.5,80774.76,44.9,0.06122,6e-05,5.64986]
[1777949041606,43.5,80793.73,44.9,0.06236,6e-05,5.73355]
[1777949042704,43.5,80793.73,44.9,0.06236,6e-05,5.73355]
[1777949043229,43.5,80794.68,44.9,0.06242,6e-05,5.73773]
[1777949043312,43.5,80788.47,44.9,0.06206,6e-05,5.71112]
[1777949049026,43.5,80787.33,44.9,0.06198,6e-05,5.70553]
[1777949052050,43.5,80776.79,44.9,0.06134,6e-05,5.659]
[1777949054392,43.5,80774.32,44.9,0.0612,6e-05,5.64821]
[1777949054403,43.5,80774.83,44.9,0.06123,6e-05,5.65039]
[1777949059773,43.51,80774.23,44.9,0.06122,6e-05,5.65017]
[1777949065910,43.52,80782.34,44.9,0.06175,6e-05,5.68846]
[1777949069797,43.52,80793.37,44.9,0.06243,6e-05,5.73846]
[1777949071017,43.52,80795.16,44.9,0.06255,6e-05,5.74668]
[1777949071687,43.52,80795.16,44.9,0.06255,6e-05,5.74668]
[1777949080423,43.53,80790.75,44.9,0.06227,6e-05,5.72487]
[1777949080708,43.53,80790.75,44.9,0.06227,6e-05,5.72487]
[1777949086288,43.54,80792.27,44.9,0.06239,6e-05,5.73379]
[1777949091322,43.54,80791.13,44.9,0.06235,6e-05,5.73042]
[1777949094235,43.55,80790.4,44.9,0.06231,6e-05,5.72787]
[1777949094576,43.55,80790.4,44.9,0.06231,6e-05,5.72787]
[1777949096049,43.55,80788.29,44.9,0.06219,6e-05,5.71928]
[1777949097921,43.55,80792.39,44.9,0.06245,6e-05,5.73802]
[1777949097944,43.55,80792.39,44.9,0.06245,6e-05,5.73802]
[1777949099804,43.55,80796.66,44.9,0.06272,6e-05,5.75746]
[1777949102202,43.55,80796.65,44.9,0.06273,6e-05,5.75799]
[1777949102700,43.55,80796.65,44.9,0.06273,6e-05,5.75799]
[1777949103373,43.56,80796.34,44.9,0.06271,6e-05,5.75692]
[1777949103579,43.56,80796.34,44.9,0.06271,6e-05,5.75692]
[1777949103652,43.56,80796.34,44.9,0.06271,6e-05,5.75692]
[1777949103779,43.56,80796.34,44.9,0.06271,6e-05,5.75692]
[1777949103805,43.56,80796.34,44.9,0.06271,6e-05,5.75692]
[1777949104206,43.56,80801.77,44.9,0.06304,6e-05,5.78118]
[1777949104607,43.56,80801.77,44.9,0.06304,6e-05,5.78118]
[1777949104716,43.56,80801.77,44.9,0.06304,6e-05,5.78118]
[1777949104754,43.56,80844.68,44.9,0.0657,6e-05,5.97287]
[1777949104838,43.56,80844.68,44.9,0.0657,6e-05,5.97287]
[1777949105179,43.56,80844.68,44.9,0.0657,6e-05,5.97287]
[1777949105476,43.56,80875.23,44.9,0.06764,6e-05,6.11085]
[1777949105985,43.56,80875.23,44.9,0.06764,6e-05,6.11085]
[1777949106189,43.56,80875.23,44.9,0.06764,6e-05,6.11085]
[1777949106532,43.56,80875.23,44.9,0.06764,6e-05,6.11085]
[1777949106742,43.55,80876.14,44.9,0.06766,6e-05,6.11251]
[1777949107367,43.55,80876.14,44.9,0.06766,6e-05,6.11251]
[1777949107763,43.55,80860.21,44.9,0.06664,6e-05,6.04024]
[1777949108489,43.55,80860.21,44.9,0.06664,6e-05,6.04024]
[1777949108611,43.55,80860.21,44.9,0.06664,6e-05,6.04024]
[1777949109990,43.55,80864.32,44.9,0.06691,6e-05,6.05935]
[1777949110446,43.55,80864.32,44.9,0.06691,6e-05,6.05935]
[1777949110511,43.55,80864.32,44.9,0.06691,6e-05,6.05935]
[1777949110545,43.55,80864.32,44.9,0.06691,6e-05,6.05935]
[1777949111689,43.55,80868.48,44.9,0.06718,6e-05,6.07848]
[1777949111699,43.55,80878.64,44.9,0.06784,6e-05,6.12497]
[1777949112746,43.55,80878.64,44.9,0.06784,6e-05,6.12497]
[1777949112803,43.55,80880.97,44.9,0.06799,6e-05,6.13574]
[1777949114010,43.55,80880.29,44.9,0.06795,6e-05,6.13274]
[1777949114153,43.55,80880.29,44.9,0.06795,6e-05,6.13274]
[1777949114349,43.55,80880.29,44.9,0.06795,6e-05,6.13274]
[1777949114357,43.55,80880.29,44.9,0.06795,6e-05,6.13274]
[1777949114557,43.55,80880.0,44.9,0.06793,6e-05,6.13153]
[1777949114833,43.55,80880.0,44.9,0.06793,6e-05,6.13153]
[1777949115392,43.55,80880.0,44.9,0.06793,6e-05,6.13153]
[1777949115501,43.55,80877.73,44.9,0.06778,6e-05,6.12128]
[1777949116376,43.55,80877.73,44.9,0.06778,6e-05,6.12128]
[1777949116679,43.55,80875.18,44.9,0.06762,6e-05,6.10977]
[1777949120617,43.56,80886.19,44.9,0.06837,6e-05,6.16244]
[1777949121542,43.56,80886.19,44.9,0.06837,6e-05,6.16244]
[1777949126799,43.57,80886.85,44.9,0.06844,6e-05,6.16793]
[1777949132777,43.58,80892.22,44.9,0.06878,7e-05,6.18968]
[1777949132798,43.58,80889.84,44.9,0.06863,6e-05,6.17922]
[1777949132889,43.58,80889.84,44.9,0.06863,6e-05,6.17922]
[1777949133629,43.58,80873.56,44.9,0.06758,6e-05,6.10483]
[1777949133867,43.58,80873.56,44.9,0.06758,6e-05,6.10483]
[1777949138672,43.58,80883.15,44.9,0.0682,6e-05,6.14906]
[1777949143249,43.58,80882.81,44.9,0.06818,6e-05,6.14779]
[1777949143696,43.58,80882.81,44.9,0.06818,6e-05,6.14779]
[1777949143701,43.58,80862.81,44.9,0.0669,6e-05,6.05677]
[1777949146169,43.58,80855.51,44.9,0.06643,6e-05,6.02336]
[1777949146722,43.58,80842.6,44.9,0.06562,6e-05,5.965]
[1777949147263,43.58,80842.6,44.9,0.06562,6e-05,5.965]
[1777949148261,43.58,80838.92,44.9,0.06539,6e-05,5.94841]
[1777949148735,43.58,80829.82,44.9,0.06482,6e-05,5.9076]
[1777949149417,43.58,80829.82,44.9,0.06482,6e-05,5.9076]
[1777949150569,43.58,80823.2,44.9,0.06441,6e-05,5.87806]
[1777949153298,43.58,80832.94,44.9,0.06501,6e-05,5.92171]
[1777949153531,43.58,80832.94,44.9,0.06501,6e-05,5.92171]
[1777949154693,43.58,80824.55,44.9,0.06449,6e-05,5.88421]
[1777949155607,43.58,80819.3,44.9,0.06417,6e-05,5.86088]
[1777949156592,43.58,80817.77,44.9,0.06408,6e-05,5.85418]
[1777949157799,43.58,80797.84,44.9,0.06286,6e-05,5.76612]
[1777949158414,43.58,80797.84,44.9,0.06286,6e-05,5.76612]
[1777949158511,43.58,80797.84,44.9,0.06286,6e-05,5.76612]
[1777949159809,43.58,80796.69,44.9,0.06279,6e-05,5.7613]
[1777949159812,43.58,80793.95,44.9,0.06263,6e-05,5.74949]
[1777949160435,43.58,80793.95,44.9,0.06263,6e-05,5.74949]
[1777949160842,43.58,80793.95,44.9,0.06263,6e-05,5.74949]
[1777949160820,43.58,80783.21,44.9,0.06198,6e-05,5.70208]
[1777949162631,43.58,80785.46,44.9,0.06211,6e-05,5.7118]
[1777949163722,43.58,80785.63,44.9,0.06212,6e-05,5.71238]
[1777949163836,43.58,80785.63,44.9,0.06212,6e-05,5.71238]
[1777949165765,43.58,80780.97,44.9,0.06184,6e-05,5.69166]
[1777949166036,43.58,80777.3,44.9,0.06162,6e-05,5.67548]
[1777949166109,43.58,80777.3,44.9,0.06162,6e-05,5.67548]
[1777949166376,43.58,80777.3,44.9,0.06162,6e-05,5.67548]
[1777949166386,43.58,80777.3,44.9,0.06162,6e-05,5.67548]
[1777949166864,43.58,80761.84,44.9,0.0607,6e-05,5.60801]
[1777949166913,43.58,80761.84,44.9,0.0607,6e-05,5.60801]
[1777949167084,43.58,80761.84,44.9,0.0607,6e-05,5.60801]
[1777949168929,43.58,80753.06,44.9,0.06017,6e-05,5.56955]
[1777949170046,43.58,80747.89,44.9,0.05986,6e-05,5.54653]
[1777949170056,43.58,80747.89,44.9,0.05986,6e-05,5.54653]
[1777949171523,43.58,80738.8,44.9,0.05933,6e-05,5.50739]
[1777949171875,43.57,80733.74,44.9,0.05903,6e-05,5.48517]
[1777949171919,43.57,80733.74,44.9,0.05903,6e-05,5.48517]
[1777949171929,43.57,80733.74,44.9,0.05903,6e-05,5.48517]
[1777949172392,43.57,80733.74,44.9,0.05903,6e-05,5.48517]
[1777949172836,43.57,80733.74,44.9,0.05903,6e-05,5.48517]
[1777949173908,43.57,80728.26,44.9,0.05871,6e-05,5.46148]
[1777949177365,43.57,80728.08,44.9,0.05869,6e-05,5.46013]
[1777949178309,43.57,80731.15,44.9,0.05886,6e-05,5.47284]
[1777949178369,43.57,80719.42,44.9,0.05819,6e-05,5.42261]
[1777949181969,43.57,80707.72,44.9,0.0575,6e-05,5.3713]
[1777949184159,43.53,80692.26,44.9,0.05649,6e-05,5.29626]
[1777949185238,43.53,80692.26,44.9,0.05649,6e-05,5.29626]
[1777949187157,43.53,80680.65,44.9,0.05584,6e-05,5.24684]
[1777949187749,43.53,80680.65,44.9,0.05584,6e-05,5.24684]
[1777949192950,43.52,80674.68,44.9,0.05543,6e-05,5.21453]
[1777949197630,43.52,80684.35,44.9,0.05595,6e-05,5.25401]
[1777949198773,43.52,80688.95,44.9,0.0562,6e-05,5.27262]
[1777949199980,43.51,80697.19,44.9,0.05661,6e-05,5.30357]
[1777949203468,43.47,80694.59,44.9,0.0563,6e-05,5.28082]
[1777949206345,43.44,80694.18,44.9,0.05614,6e-05,5.26847]
[1777949210040,43.4,80693.33,44.9,0.05595,6e-05,5.25462]
[1777949210408,43.4,80693.33,44.9,0.05595,6e-05,5.25462]
[1777949211326,43.39,80679.89,44.9,0.05516,6e-05,5.195]
[1777949212108,43.39,80679.89,44.9,0.05516,6e-05,5.195]
[1777949212467,43.39,80679.89,44.9,0.05516,6e-05,5.195]
[1777949212820,43.39,80668.53,44.9,0.05453,5e-05,5.14748]
[1777949213195,43.39,80668.53,44.9,0.05453,5e-05,5.14748]
[1777949213232,43.39,80668.53,44.9,0.05453,5e-05,5.14748]
[1777949213357,43.39,80668.53,44.9,0.05453,5e-05,5.14748]
[1777949213863,43.39,80668.53,44.9,0.05453,5e-05,5.14748]
[1777949213903,43.39,80656.71,44.9,0.05388,5e-05,5.09787]
[1777949217089,43.39,80655.35,44.9,0.0538,5e-05,5.09179]
[1777949222253,43.38,80653.8,44.9,0.0537,5e-05,5.08459]
[1777949222419,43.38,80653.8,44.9,0.0537,5e-05,5.08459]
[1777949222524,43.38,80653.8,44.9,0.0537,5e-05,5.08459]
[1777949228536,43.38,80644.05,44.9,0.05317,5e-05,5.04388]
[1777949229961,43.38,80645.9,44.9,0.05324,5e-05,5.04965]
[1777949230791,43.38,80645.9,44.9,0.05324,5e-05,5.04965]
[1777949232458,43.37,80643.47,44.9,0.05309,5e-05,5.03785]
[1777949233868,43.37,80644.33,44.9,0.05312,5e-05,5.04058]
[1777949234738,43.37,80638.16,44.9,0.05279,5e-05,5.01482]
[1777949236551,43.36,80628.2,44.9,0.05225,5e-05,4.9739]
[1777949236591,43.36,80628.2,44.9,0.05225,5e-05,4.9739]
[1777949236811,43.36,80628.2,44.9,0.05225,5e-05,4.9739]
[1777949237791,43.37,80625.26,44.9,0.05211,5e-05,4.9626]
[1777949238116,43.37,80624.84,44.9,0.05209,5e-05,4.96134]
[1777949240783,43.37,80614.49,44.9,0.05156,5e-05,4.92045]
[1777949240787,43.37,80614.49,44.9,0.05156,5e-05,4.92045]
[1777949241252,43.38,80617.47,44.9,0.05174,5e-05,4.93445]
[1777949246456,43.38,80626.1,44.9,0.05222,5e-05,4.97104]
[1777949248909,43.38,80625.92,44.9,0.05221,5e-05,4.97034]
[1777949249477,43.38,80641.07,44.9,0.05301,5e-05,5.03211]
[1777949250901,43.38,80641.07,44.9,0.05301,5e-05,5.03211]
[1777949251146,43.38,80644.22,44.9,0.05318,5e-05,5.04493]
[1777949256525,43.38,80642.13,44.9,0.05301,5e-05,5.0306]
[1777949261561,43.38,80644.62,44.9,0.05314,5e-05,5.04041]
[1777949264120,43.38,80644.63,44.9,0.05314,5e-05,5.04029]
[1777949265625,43.38,80644.57,44.9,0.05314,5e-05,5.03996]
[1777949268070,43.38,80635.19,44.9,0.05263,5e-05,5.00145]
[1777949268076,43.38,80635.19,44.9,0.05263,5e-05,5.00145]
[1777949268878,43.38,80635.19,44.9,0.05263,5e-05,5.00145]
[1777949271294,43.38,80624.83,44.9,0.05208,5e-05,4.95942]
[1777949271297,43.38,80624.83,44.9,0.05208,5e-05,4.95942]
[1777949271310,43.38,80624.83,44.9,0.05208,5e-05,4.95942]
[1777949271425,43.38,80624.83,44.9,0.05208,5e-05,4.95942]
[1777949271518,43.38,80624.83,44.9,0.05208,5e-05,4.95942]
[1777949274195,43.38,80624.97,44.9,0.05209,5e-05,4.96012]
[1777949274653,43.38,80636.81,44.9,0.05272,5e-05,5.0083]
[1777949276667,43.38,80646.69,44.9,0.05325,5e-05,5.0486]
[1777949277389,43.38,80646.69,44.9,0.05325,5e-05,5.0486]
[1777949282709,43.38,80645.68,44.9,0.05319,5e-05,5.0439]
[1777949287744,43.38,80645.71,44.9,0.05318,5e-05,5.04369]
[1777949290957,43.38,80645.67,44.9,0.05318,5e-05,5.04341]
[1777949292817,43.37,80644.12,44.9,0.0531,5e-05,5.03695]
[1777949292917,43.37,80643.88,44.9,0.05308,5e-05,5.03586]
[1777949296680,43.37,80651.13,44.9,0.05346,5e-05,5.06459]
[1777949296807,43.37,80653.84,44.9,0.0536,5e-05,5.07523]
[1777949301752,43.37,80657.26,44.9,0.05378,5e-05,5.08893]
[1777949301761,43.37,80657.26,44.9,0.05378,5e-05,5.08893]
[1777949303757,43.37,80650.55,44.9,0.05341,5e-05,5.06112]
[1777949306766,43.37,80652.25,44.9,0.0535,5e-05,5.06778]
[1777949311911,43.37,80652.37,44.9,0.0535,5e-05,5.06788]
[1777949314938,43.36,80637.81,44.9,0.05267,5e-05,5.00279]
[1777949316125,43.36,80630.8,44.9,0.05229,5e-05,4.97428]
[1777949318406,43.37,80628.01,44.9,0.05215,5e-05,4.96309]
[1777949318463,43.37,80628.01,44.9,0.05215,5e-05,4.96309]
[1777949319846,43.37,80627.89,44.9,0.05214,5e-05,4.96268]
[1777949320507,43.37,80628.12,44.9,0.05216,5e-05,4.9637]
[1777949320980,43.36,80632.32,44.9,0.05237,5e-05,4.98037]
[1777949326015,43.36,80634.62,44.9,0.05247,5e-05,4.98767]
[1777949328945,43.35,80633.77,44.9,0.05241,5e-05,4.9834]
[1777949329879,43.35,80633.37,44.9,0.05239,5e-05,4.98137]
[1777949332340,43.35,80625.96,44.9,0.05198,5e-05,4.95054]
[1777949335329,43.35,80623.4,44.9,0.05184,5e-05,4.93915]
[1777949337381,43.35,80623.39,44.9,0.05183,5e-05,4.93844]
[1777949337408,43.35,80623.39,44.9,0.05183,5e-05,4.93844]
[1777949340710,43.34,80622.66,44.9,0.05177,5e-05,4.93418]
[1777949340951,43.34,80622.66,44.9,0.05177,5e-05,4.93418]
[1777949340997,43.34,80622.66,44.9,0.05177,5e-05,4.93418]
[1777949341541,43.34,80622.74,44.9,0.05177,5e-05,4.93419]
[1777949341544,43.34,80622.74,44.9,0.05177,5e-05,4.93419]
[1777949342053,43.34,80622.74,44.9,0.05177,5e-05,4.93419]
[1777949342321,43.34,80619.16,44.9,0.05158,5e-05,4.91972]
[1777949342576,43.33,80601.76,44.9,0.05064,5e-05,4.84686]
[1777949344196,43.32,80599.94,44.9,0.05052,5e-05,4.83779]
[1777949346664,43.31,80600.47,44.9,0.05051,5e-05,4.83663]
[1777949346880,43.31,80600.47,44.9,0.05051,5e-05,4.83663]
[1777949349801,43.29,80583.27,44.9,0.04955,5e-05,4.76221]
[1777949350713,43.29,80583.27,44.9,0.04955,5e-05,4.76221]
[1777949350814,43.29,80568.34,44.9,0.04879,5e-05,4.70285]
[1777949356226,43.3,80567.36,44.9,0.04878,5e-05,4.70245]
[1777949358240,43.31,80577.14,44.9,0.04928,5e-05,4.74131]
[1777949361743,43.3,80579.98,44.9,0.04942,5e-05,4.75203]
[1777949367303,43.3,80566.38,44.9,0.04872,5e-05,4.69734]
[1777949369514,43.3,80554.81,44.9,0.04815,5e-05,4.65337]
[1777949375362,43.33,80552.04,44.9,0.04806,5e-05,4.64476]
[1777949378023,43.33,80552.47,44.9,0.0481,5e-05,4.64756]
[1777949383418,43.34,80561.73,44.9,0.04858,5e-05,4.68552]
[1777949388453,43.34,80560.62,44.9,0.04853,5e-05,4.68142]
[1777949393487,43.34,80557.87,44.9,0.0484,5e-05,4.67101]
[1777949396509,43.34,80546.21,44.9,0.04782,5e-05,4.62584]
[1777949400537,43.34,80555.85,44.9,0.04831,5e-05,4.66391]
[1777949401991,43.34,80555.85,44.9,0.04831,5e-05,4.66391]
[1777949403559,43.34,80566.66,44.9,0.04885,5e-05,4.70644]
[1777949404730,43.34,80566.66,44.9,0.04885,5e-05,4.70644]
[1777949405040,43.34,80566.66,44.9,0.04885,5e-05,4.70644]
[1777949405573,43.34,80577.39,44.9,0.04939,5e-05,4.74874]
[1777949407633,43.34,80579.4,44.9,0.04949,5e-05,4.75664]
[1777949411547,43.34,80577.74,44.9,0.04941,5e-05,4.74988]
[1777949412177,43.34,80577.82,44.9,0.04941,5e-05,4.75015]
[1777949416082,43.34,80581.64,44.9,0.0496,5e-05,4.76513]
[1777949416650,43.34,80607.55,44.9,0.05093,5e-05,4.86817]
[1777949418796,43.34,80608.35,44.9,0.05098,5e-05,4.87159]
[1777949424706,43.35,80616.92,44.9,0.05144,5e-05,4.90729]
[1777949429742,43.35,80615.28,44.9,0.05137,5e-05,4.90156]
[1777949432763,43.35,80604.95,44.9,0.05079,5e-05,4.85546]
[1777949437798,43.35,80605.94,44.9,0.05085,5e-05,4.86064]
[1777949440326,43.36,80605.35,44.9,0.05083,5e-05,4.85874]
[1777949445854,43.36,80604.79,44.9,0.05082,5e-05,4.85788]
[1777949450889,43.36,80604.32,44.9,0.05081,5e-05,4.85714]
[1777949456177,43.37,80605.26,44.9,0.05087,5e-05,4.86179]
[1777949456931,43.37,80591.55,44.9,0.05017,5e-05,4.80748]
[1777949461966,43.37,80590.1,44.9,0.05011,5e-05,4.80317]
[1777949464988,43.38,80578.0,44.9,0.04951,5e-05,4.75615]
[1777949466039,43.38,80578.0,44.9,0.04951,5e-05,4.75615]
[1777949466136,43.38,80576.71,44.9,0.04945,5e-05,4.75179]
[1777949472039,43.38,80577.91,44.9,0.04951,5e-05,4.75631]
[1777949477074,43.38,80579.14,44.9,0.04957,5e-05,4.76093]
[1777949479923,43.38,80579.49,44.9,0.04958,5e-05,4.76223]
[1777949479937,43.38,80579.49,44.9,0.04958,5e-05,4.76223]
[1777949485129,43.38,80592.21,44.9,0.05023,5e-05,4.81233]
[1777949485215,43.38,80592.21,44.9,0.05023,5e-05,4.81233]
[1777949486137,43.38,80593.34,44.9,0.05029,5e-05,4.81714]
[1777949491172,43.38,80597.32,44.9,0.05046,5e-05,4.82922]
[1777949491422,43.38,80597.32,44.9,0.05046,5e-05,4.82922]
[1777949495172,43.38,80594.79,44.9,0.05035,5e-05,4.81998]
[1777949500235,43.39,80594.66,44.9,0.05036,5e-05,4.82113]
[1777949505270,43.39,80595.64,44.9,0.05043,5e-05,4.82636]
[1777949510305,43.4,80590.34,44.9,0.05017,5e-05,4.80655]
[1777949515340,43.4,80591.39,44.9,0.05025,5e-05,4.8121]
[1777949520375,43.41,80593.02,44.9,0.05035,5e-05,4.81988]
[1777949525410,43.41,80591.95,44.9,0.05031,5e-05,4.81689]
[1777949530445,43.42,80590.66,44.9,0.05026,5e-05,4.81303]
[1777949531699,43.42,80590.66,44.9,0.05026,5e-05,4.81303]
[1777949535629,43.42,80591.48,44.9,0.05031,5e-05,4.81734]
[1777949541522,43.43,80589.03,44.9,0.05021,5e-05,4.80961]
[1777949546556,43.43,80588.77,44.9,0.05022,5e-05,4.81]
[1777949551592,43.44,80592.96,44.9,0.0504,5e-05,4.82288]
[1777949556627,43.44,80592.27,44.9,0.05039,5e-05,4.8215]
[1777949563899,43.44,80585.48,44.9,0.05005,5e-05,4.79575]
[1777949569718,43.45,80576.16,44.9,0.04962,5e-05,4.76182]
[1777949571350,43.45,80575.21,44.9,0.04957,5e-05,4.75846]
[1777949576598,43.46,80570.56,44.9,0.04936,5e-05,4.74207]
[1777949576600,43.46,80570.56,44.9,0.04936,5e-05,4.74207]
[1777949576767,43.46,80570.62,44.9,0.04937,5e-05,4.74272]
[1777949578781,43.46,80561.12,44.9,0.0489,5e-05,4.70563]
[1777949583816,43.47,80566.55,44.9,0.04918,5e-05,4.7275]
[1777949588851,43.47,80567.35,44.9,0.04922,5e-05,4.73117]
[1777949589350,43.47,80567.35,44.9,0.04922,5e-05,4.73117]
[1777949589575,43.47,80567.35,44.9,0.04922,5e-05,4.73117]
[1777949589858,43.47,80566.27,44.9,0.04917,5e-05,4.72703]
[1777949595126,43.47,80564.77,44.9,0.04912,5e-05,4.72289]
[1777949595185,43.48,80549.1,44.9,0.04835,5e-05,4.66262]
[1777949599928,43.48,80559.25,44.9,0.04888,5e-05,4.70437]
[1777949604962,43.49,80559.45,44.9,0.04892,5e-05,4.70749]
[1777949606495,43.49,80559.52,44.9,0.04893,5e-05,4.70822]
[1777949612014,43.5,80555.28,44.9,0.04871,5e-05,4.68937]
[1777949616042,43.51,80545.64,44.9,0.04825,5e-05,4.65374]
[1777949620070,43.52,80557.26,44.9,0.04886,5e-05,4.70118]
[1777949623519,43.52,80559.88,44.9,0.04901,5e-05,4.71284]
[1777949629133,43.53,80564.29,44.9,0.04926,5e-05,4.73273]
[1777949634168,43.54,80561.26,44.9,0.04914,5e-05,4.7229]
[1777949639203,43.54,80561.33,44.9,0.04918,5e-05,4.72573]
[1777949640544,43.54,80561.36,44.9,0.04918,5e-05,4.72585]
[1777949646252,43.55,80567.01,44.9,0.0495,5e-05,4.75099]
[1777949650613,43.56,80565.31,44.9,0.04944,5e-05,4.74586]
[1777949656322,43.57,80564.35,44.9,0.04942,5e-05,4.74443]
[1777949661357,43.57,80557.26,44.9,0.04909,5e-05,4.71873]
[1777949664899,43.58,80558.61,44.9,0.04917,5e-05,4.72532]
[1777949667044,43.58,80559.63,44.9,0.04923,5e-05,4.73016]
[1777949667400,43.58,80559.2,44.9,0.04921,5e-05,4.72856]
[1777949672434,43.58,80567.71,44.9,0.0496,5e-05,4.75712]
[1777949677469,43.58,80563.52,44.9,0.04939,5e-05,4.74086]
[1777949678412,43.58,80563.52,44.9,0.04939,5e-05,4.74086]
[1777949678489,43.58,80563.52,44.9,0.04939,5e-05,4.74086]
[1777949678513,43.58,80561.85,44.9,0.04931,5e-05,4.73437]
[1777949679605,43.58,80561.85,44.9,0.04931,5e-05,4.73437]
[1777949685525,43.59,80560.93,44.9,0.0493,5e-05,4.73365]
[1777949690860,43.6,80560.49,44.9,0.0493,5e-05,4.73358]
[1777949690911,43.6,80556.37,44.9,0.04909,5e-05,4.71785]
[1777949696602,43.6,80549.83,44.9,0.04877,5e-05,4.69268]
[1777949700630,43.6,80538.54,44.9,0.04822,5e-05,4.64921]
[1777949705665,43.61,80534.93,44.9,0.04805,5e-05,4.63606]
[1777949710700,43.61,80536.55,44.9,0.04814,5e-05,4.6431]
[1777949715735,43.61,80529.89,44.9,0.04782,5e-05,4.61823]
[1777949719763,43.61,80547.46,44.9,0.0487,5e-05,4.68709]
[1777949724798,43.61,80544.71,44.9,0.04857,5e-05,4.67689]
[1777949729833,43.62,80544.11,44.9,0.04855,5e-05,4.67508]
[1777949734869,43.62,80541.51,44.9,0.04838,5e-05,4.66046]
[1777949735528,43.62,80541.51,44.9,0.04838,5e-05,4.66046]
[1777949740911,43.62,80543.33,44.9,0.04848,5e-05,4.66825]
[1777949746480,43.62,80548.15,44.9,0.04872,5e-05,4.68762]
[1777949746507,43.62,80548.15,44.9,0.04872,5e-05,4.68762]
[1777949746953,43.62,80555.23,44.9,0.04908,5e-05,4.71535]
[1777949751988,43.63,80561.25,44.9,0.04941,5e-05,4.74094]
[1777949757023,43.64,80561.3,44.9,0.04944,5e-05,4.74306]
[1777949762058,43.64,80556.96,44.9,0.04924,5e-05,4.72804]
[1777949764541,43.65,80553.21,44.9,0.04907,5e-05,4.7142]
[1777949764680,43.65,80553.21,44.9,0.04907,5e-05,4.7142]
[1777949766985,43.65,80546.25,44.9,0.04873,5e-05,4.6879]
[1777949772129,43.66,80535.37,44.9,0.04823,5e-05,4.64866]
[1777949777164,43.67,80532.11,44.9,0.0481,5e-05,4.6387]
[1777949782198,43.68,80531.46,44.9,0.0481,5e-05,4.63886]
[1777949782516,43.68,80531.46,44.9,0.0481,5e-05,4.63886]
[1777949783206,43.68,80530.35,44.9,0.04806,5e-05,4.6351]
[1777949786020,43.68,80528.92,44.9,0.04799,5e-05,4.62975]
[1777949787154,43.68,80526.82,44.9,0.04789,5e-05,4.62173]
[1777949792270,43.68,80519.75,44.9,0.0475,5e-05,4.59019]
[1777949795454,43.68,80513.9,44.9,0.04722,5e-05,4.56805]
[1777949800329,43.69,80502.99,44.9,0.04671,5e-05,4.52756]
[1777949805364,43.69,80500.4,44.9,0.0466,5e-05,4.51908]
[1777949810399,43.69,80504.94,44.9,0.04683,5e-05,4.53751]
[1777949815434,43.7,80508.79,44.9,0.04703,5e-05,4.55313]
[1777949820470,43.7,80510.73,44.9,0.04713,5e-05,4.5613]
[1777949825505,43.7,80507.74,44.9,0.047,5e-05,4.55079]
[1777949830540,43.71,80512.61,44.9,0.04725,5e-05,4.57019]
[1777949837589,43.71,80511.82,44.9,0.04722,5e-05,4.56827]
[1777949840529,43.71,80509.66,44.9,0.04712,5e-05,4.56017]
[1777949846652,43.72,80506.84,44.9,0.047,5e-05,4.55091]
[1777949851687,43.72,80507.0,44.9,0.04698,5e-05,4.54745]
[1777949852627,43.72,80507.0,44.9,0.04698,5e-05,4.54745]
[1777949857729,43.72,80507.09,44.9,0.04699,5e-05,4.54896]
[1777949858710,43.72,80507.09,44.9,0.04699,5e-05,4.54896]
[1777949863772,43.73,80513.78,44.9,0.04734,5e-05,4.57576]
[1777949864698,43.73,80513.78,44.9,0.04734,5e-05,4.57576]
[1777949870776,43.73,80509.82,44.9,0.04715,5e-05,4.5613]
[1777949876727,43.73,80512.32,44.9,0.04729,5e-05,4.57216]
[1777949881897,43.74,80512.02,44.9,0.04729,5e-05,4.57221]
[1777949882927,43.74,80512.02,44.9,0.04729,5e-05,4.57221]
[1777949889953,43.74,80512.07,44.9,0.04731,5e-05,4.57376]
[1777949896299,43.74,80511.86,44.9,0.0473,5e-05,4.57312]
[1777949902037,43.75,80510.18,44.9,0.04724,5e-05,4.56854]
[1777949907072,43.75,80513.75,44.9,0.04743,5e-05,4.58298]
[1777949912107,43.75,80513.39,44.9,0.04737,5e-05,4.57729]
[1777949917141,43.76,80517.36,44.9,0.04758,5e-05,4.5933]
[1777949919846,43.76,80519.56,44.9,0.04769,5e-05,4.60199]
[1777949925653,43.76,80512.73,44.9,0.04736,5e-05,4.57643]
[1777949931240,43.76,80513.88,44.9,0.04743,5e-05,4.58187]
[1777949931760,43.76,80513.88,44.9,0.04743,5e-05,4.58187]
[1777949937360,43.76,80516.08,44.9,0.04754,5e-05,4.59079]
[1777949944331,43.77,80516.15,44.9,0.04756,5e-05,4.59206]
[1777949948511,43.77,80515.43,44.9,0.04753,5e-05,4.5896]
[1777949950735,43.77,80515.6,44.9,0.04754,5e-05,4.59067]
[1777949956694,43.77,80520.82,44.9,0.04781,5e-05,4.61119]
[1777949962174,43.78,80523.05,44.9,0.04796,5e-05,4.623]
[1777949962458,43.79,80523.62,44.9,0.04799,5e-05,4.62588]
[1777949967379,43.82,80523.63,44.9,0.04813,5e-05,4.63658]
[1777949972529,43.83,80519.88,44.9,0.04794,5e-05,4.62044]
[1777949978571,43.84,80519.9,44.9,0.04798,5e-05,4.62353]
[1777949984613,43.87,80520.9,44.9,0.04813,5e-05,4.63473]
[1777949989648,43.94,80534.8,44.9,0.04911,5e-05,4.71065]
[1777949994726,43.97,80540.52,44.9,0.04949,5e-05,4.74031]
[1777949998691,43.97,80546.76,44.9,0.04982,5e-05,4.7658]
[1777950001379,43.97,80547.78,44.9,0.04988,5e-05,4.77057]
[1777950001732,43.97,80558.52,44.9,0.05043,5e-05,4.81296]
[1777950002156,43.97,80558.52,44.9,0.05043,5e-05,4.81296]
[1777950002282,43.97,80558.52,44.9,0.05043,5e-05,4.81296]
[1777950002758,43.98,80567.8,44.9,0.05093,5e-05,4.85139]
[1777950009031,44.0,80568.98,44.9,0.05107,5e-05,4.86225]
[1777950014830,44.01,80559.94,44.9,0.05063,5e-05,4.82869]
[1777950019865,44.02,80561.74,44.9,0.05077,5e-05,4.83935]
[1777950025908,44.02,80554.16,44.9,0.0504,5e-05,4.81063]
[1777950030944,44.03,80552.3,44.9,0.05032,5e-05,4.80436]
[1777950035978,44.03,80546.7,44.9,0.05,5e-05,4.77832]
[1777950041013,44.03,80540.98,44.9,0.04973,5e-05,4.75717]
[1777950043675,44.04,80538.5,44.9,0.04964,5e-05,4.75014]
[1777950049069,44.05,80534.41,44.9,0.04946,5e-05,4.73608]
[1777950054382,44.05,80531.36,44.9,0.04932,5e-05,4.72538]
[1777950054408,44.05,80531.36,44.9,0.04932,5e-05,4.72538]
[1777950054509,44.05,80531.41,44.9,0.04932,5e-05,4.72587]
[1777950060663,44.05,80530.31,44.9,0.04926,5e-05,4.7212]
[1777950061153,44.05,80519.97,44.9,0.04875,5e-05,4.68102]
[1777950065181,44.05,80507.71,44.9,0.04814,5e-05,4.63396]
[1777950066367,44.05,80507.71,44.9,0.04814,5e-05,4.63396]
[1777950066394,44.05,80507.23,44.9,0.04812,5e-05,4.63218]
[1777950072230,44.07,80513.79,44.9,0.04852,5e-05,4.66355]
[1777950077265,44.1,80508.84,44.9,0.0484,5e-05,4.65331]
[1777950082300,44.14,80515.35,44.9,0.04886,5e-05,4.68962]
[1777950087335,44.17,80514.88,44.9,0.04894,5e-05,4.69532]
[1777950093377,44.17,80514.67,44.9,0.0489,5e-05,4.69138]
[1777950094783,44.17,80514.67,44.9,0.0489,5e-05,4.69138]
[1777950104455,44.19,80513.92,44.9,0.04891,5e-05,4.69211]
[1777950109471,44.19,80511.41,44.9,0.04881,5e-05,4.68373]
[1777950115532,44.24,80518.29,44.9,0.04934,5e-05,4.72458]
[1777950122581,44.29,80521.63,44.9,0.04971,5e-05,4.7531]
[1777950126475,44.3,80521.9,44.9,0.04975,5e-05,4.75644]
[1777950131644,44.3,80515.91,44.9,0.04946,5e-05,4.73434]
[1777950136679,44.31,80509.93,44.9,0.04918,5e-05,4.71241]
[1777950141714,44.31,80509.19,44.9,0.04917,5e-05,4.71103]
[1777950143506,44.31,80509.13,44.9,0.04917,5e-05,4.71104]
[1777950148763,44.32,80504.16,44.9,0.04894,5e-05,4.69345]
[1777950153800,44.32,80495.65,44.9,0.04849,5e-05,4.65711]
[1777950156660,44.33,80495.52,44.9,0.04849,5e-05,4.6573]
[1777950156821,44.33,80495.38,44.9,0.04849,5e-05,4.65711]
[1777950159836,44.33,80495.47,44.9,0.04849,5e-05,4.65725]
[1777950164876,44.32,80496.25,44.9,0.04852,5e-05,4.65966]
[1777950169912,44.32,80496.58,44.9,0.04853,5e-05,4.66046]
[1777950174947,44.32,80496.56,44.9,0.04853,5e-05,4.65993]
[1777950179982,44.32,80496.09,44.9,0.0485,5e-05,4.65772]
[1777950185741,44.32,80495.94,44.9,0.04849,5e-05,4.65685]
[1777950187033,44.32,80505.59,44.9,0.04896,5e-05,4.69365]
[1777950191280,44.32,80505.07,44.9,0.04893,5e-05,4.69128]
[1777950191379,44.32,80505.14,44.9,0.04893,5e-05,4.69143]
[1777950197103,44.32,80505.41,44.9,0.04897,5e-05,4.69446]
[1777950199116,44.33,80494.75,44.9,0.04845,5e-05,4.65424]
[1777950201983,44.33,80489.86,44.9,0.04822,5e-05,4.63638]
[1777950201984,44.33,80489.86,44.9,0.04822,5e-05,4.63638]
[1777950202138,44.33,80486.53,44.9,0.04807,5e-05,4.62412]
[1777950204106,44.33,80478.06,44.9,0.04766,5e-05,4.59198]
[1777950209302,44.33,80473.95,44.9,0.04747,5e-05,4.57697]
[1777950210404,44.33,80473.79,44.9,0.04746,5e-05,4.57648]
[1777950210513,44.33,80473.79,44.9,0.04746,5e-05,4.57648]
[1777950210572,44.33,80457.04,44.9,0.04666,5e-05,4.51345]
[1777950214851,44.33,80452.62,44.9,0.04641,5e-05,4.49246]
[1777950218624,44.34,80451.59,44.9,0.04637,5e-05,4.4894]
[1777950218992,44.34,80451.03,44.9,0.04634,5e-05,4.4875]
[1777950223019,44.34,80455.02,44.9,0.04654,5e-05,4.50316]
[1777950223574,44.34,80455.02,44.9,0.04654,5e-05,4.50316]
[1777950223585,44.34,80464.59,44.9,0.047,5e-05,4.53926]
[1777950225991,44.34,80464.37,44.9,0.04699,5e-05,4.53865]
[1777950228471,44.34,80464.32,44.9,0.04699,5e-05,4.53869]
[1777950231341,44.34,80477.24,44.9,0.04762,5e-05,4.58783]
[1777950234197,44.34,80478.66,44.9,0.04769,5e-05,4.59329]
[1777950239397,44.34,80476.37,44.9,0.04758,5e-05,4.58486]
[1777950240963,44.34,80476.37,44.9,0.04758,5e-05,4.58486]
[1777950244144,44.35,80463.8,44.9,0.04698,5e-05,4.53781]
[1777950249467,44.35,80471.14,44.9,0.04734,5e-05,4.56617]
[1777950250011,44.35,80471.14,44.9,0.04734,5e-05,4.56617]
[1777950250276,44.35,80471.14,44.9,0.04734,5e-05,4.56617]
[1777950256515,44.35,80477.75,44.9,0.04767,5e-05,4.5916]
[1777950261550,44.35,80478.4,44.9,0.0477,5e-05,4.59431]
[1777950264192,44.35,80477.86,44.9,0.04768,5e-05,4.59237]
[1777950269607,44.35,80477.58,44.9,0.04767,5e-05,4.59167]
[1777950274642,44.35,80477.72,44.9,0.04763,5e-05,4.58744]
[1777950279679,44.35,80475.98,44.9,0.04755,5e-05,4.58117]
[1777950284714,44.36,80475.52,44.9,0.04754,5e-05,4.57982]
[1777950290756,44.36,80474.86,44.9,0.04751,5e-05,4.57781]
[1777950295791,44.36,80477.0,44.9,0.04762,5e-05,4.58627]
[1777950296994,44.36,80477.0,44.9,0.04762,5e-05,4.58627]
[1777950302842,44.37,80477.44,44.9,0.0477,5e-05,4.59254]
[1777950307878,44.38,80476.7,44.9,0.04768,5e-05,4.59112]
[1777950312912,44.38,80477.25,44.9,0.04773,5e-05,4.59464]
[1777950318956,44.39,80476.65,44.9,0.04771,5e-05,4.59298]
[1777950323990,44.39,80475.86,44.9,0.04767,5e-05,4.59052]
[1777950324186,44.39,80475.86,44.9,0.04767,5e-05,4.59052]
[1777950330032,44.39,80476.48,44.9,0.04771,5e-05,4.59349]
[1777950330941,44.39,80476.48,44.9,0.04771,5e-05,4.59349]
[1777950336073,44.39,80473.24,44.9,0.04752,5e-05,4.57682]
[1777950339070,44.39,80472.97,44.9,0.04751,5e-05,4.57605]
[1777950339388,44.39,80473.03,44.9,0.04751,5e-05,4.5764]
[1777950339763,44.39,80473.03,44.9,0.04751,5e-05,4.5764]
[1777950344544,44.4,80473.38,44.9,0.04753,5e-05,4.57821]
[1777950347290,44.4,80473.48,44.9,0.04754,5e-05,4.57871]
[1777950353695,44.4,80475.55,44.9,0.04765,5e-05,4.58729]
[1777950359236,44.4,80475.05,44.9,0.04763,5e-05,4.58584]
[1777950360971,44.4,80475.05,44.9,0.04763,5e-05,4.58584]
[1777950367292,44.4,80474.88,44.9,0.04763,5e-05,4.58567]
[1777950372327,44.4,80475.02,44.9,0.04764,5e-05,4.58649]
[1777950377362,44.4,80474.85,44.9,0.04763,5e-05,4.58612]
[1777950382776,44.4,80474.87,44.9,0.04764,5e-05,4.58631]
[1777950383804,44.4,80474.8,44.9,0.04764,5e-05,4.58621]
[1777950384204,44.4,80474.38,44.9,0.04762,5e-05,4.58473]
[1777950384411,44.4,80463.15,44.9,0.04708,5e-05,4.54237]
[1777950386267,44.4,80461.48,44.9,0.047,5e-05,4.53621]
[1777950389853,44.41,80461.84,44.9,0.04702,5e-05,4.5377]
[1777950391717,44.41,80461.84,44.9,0.04702,5e-05,4.53808]
[1777950392359,44.41,80461.56,44.9,0.04696,5e-05,4.53225]
[1777950393245,44.41,80461.45,44.9,0.04696,5e-05,4.53195]
[1777950394482,44.41,80464.32,44.9,0.0471,5e-05,4.54287]
[1777950400335,44.41,80465.62,44.9,0.04717,5e-05,4.54835]
[1777950401643,44.41,80468.0,44.9,0.04728,5e-05,4.55741]
[1777950402463,44.41,80470.89,44.9,0.04742,5e-05,4.56839]
[1777950407571,44.41,80473.91,44.9,0.04757,5e-05,4.5801]
[1777950413106,44.41,80473.69,44.9,0.04757,5e-05,4.57946]
[1777950413620,44.41,80483.21,44.9,0.04803,5e-05,4.61565]
[1777950416660,44.41,80491.03,44.9,0.04841,5e-05,4.64538]
[1777950422683,44.41,80495.72,44.9,0.04864,5e-05,4.66309]
[1777950427718,44.41,80494.65,44.9,0.04858,5e-05,4.65882]
[1777950432752,44.41,80494.71,44.9,0.04858,5e-05,4.65889]
[1777950436113,44.41,80496.03,44.9,0.04865,5e-05,4.6639]
[1777950441816,44.41,80489.7,44.9,0.04833,5e-05,4.63936]
[1777950446851,44.41,80481.01,44.9,0.04791,5e-05,4.60617]
[1777950451885,44.41,80481.4,44.9,0.04788,5e-05,4.60259]
[1777950456921,44.41,80479.99,44.9,0.04781,5e-05,4.59731]
[1777950461956,44.41,80479.46,44.9,0.04779,5e-05,4.5954]
[1777950467998,44.41,80479.36,44.9,0.04778,5e-05,4.59517]
[1777950473033,44.41,80479.7,44.9,0.0478,5e-05,4.5966]
[1777950478068,44.41,80479.1,44.9,0.04777,5e-05,4.59452]
[1777950480990,44.41,80479.27,44.9,0.04778,5e-05,4.59523]
[1777950486126,44.41,80479.01,44.9,0.04777,5e-05,4.59451]
[1777950489336,44.41,80478.06,44.9,0.04773,5e-05,4.59103]
[1777950495189,44.41,80478.85,44.9,0.04777,5e-05,4.59429]
[1777950500224,44.41,80478.92,44.9,0.04778,5e-05,4.59475]
[1777950505259,44.42,80479.1,44.9,0.04779,5e-05,4.59564]
[1777950510294,44.42,80480.58,44.9,0.04786,5e-05,4.60147]
[1777950511700,44.42,80480.58,44.9,0.04786,5e-05,4.60147]
[1777950513608,44.42,80482.31,44.9,0.0479,5e-05,4.60301]
[1777950519357,44.42,80488.7,44.9,0.04821,5e-05,4.62724]
[1777950524391,44.42,80489.94,44.9,0.04827,5e-05,4.63194]
[1777950529427,44.42,80490.73,44.9,0.04831,5e-05,4.63488]
[1777950535284,44.42,80490.91,44.9,0.04832,5e-05,4.63544]
[1777950536073,44.42,80494.75,44.9,0.0485,5e-05,4.65009]
[1777950541075,44.41,80497.84,44.9,0.04865,5e-05,4.66162]
[1777950546038,44.41,80503.25,44.9,0.04891,5e-05,4.6819]
[1777950551581,44.41,80510.37,44.9,0.04926,5e-05,4.7086]
[1777950554178,44.41,80512.7,44.9,0.04937,5e-05,4.71747]
[1777950554602,44.41,80523.17,44.9,0.04989,5e-05,4.7577]
[1777950555317,44.41,80523.17,44.9,0.04989,5e-05,4.7577]
[1777950555524,44.41,80523.17,44.9,0.04989,5e-05,4.7577]
[1777950556449,44.41,80526.13,44.9,0.05004,5e-05,4.76899]
[1777950558373,44.41,80528.08,44.9,0.05013,5e-05,4.77607]
[1777950558630,44.41,80528.38,44.9,0.05014,5e-05,4.77698]
[1777950561367,44.41,80529.01,44.9,0.05018,5e-05,4.77962]
[1777950562548,44.41,80526.95,44.9,0.05008,5e-05,4.77199]
[1777950566704,44.41,80526.38,44.9,0.05006,5e-05,4.77056]
[1777950566802,44.41,80525.73,44.9,0.05003,5e-05,4.76824]
[1777950572728,44.41,80526.32,44.9,0.04999,5e-05,4.76392]
[1777950577762,44.4,80526.47,44.9,0.04998,5e-05,4.76334]
[1777950582798,44.4,80526.37,44.9,0.04996,5e-05,4.76184]
[1777950587833,44.4,80528.26,44.9,0.05004,5e-05,4.76807]
[1777950592869,44.39,80528.82,44.9,0.05006,5e-05,4.7691]
[1777950595889,44.39,80516.9,44.9,0.04945,5e-05,4.72229]
[1777950596394,44.39,80516.9,44.9,0.04945,5e-05,4.72229]
[1777950598024,44.39,80516.17,44.9,0.04941,5e-05,4.71933]
[1777950603945,44.39,80515.77,44.9,0.04938,5e-05,4.71688]
[1777950608980,44.38,80516.15,44.9,0.04939,5e-05,4.71771]
[1777950614014,44.38,80515.89,44.9,0.04937,5e-05,4.71608]
[1777950616260,44.38,80515.93,44.9,0.04937,5e-05,4.71611]
[1777950622346,44.38,80517.13,44.9,0.04942,5e-05,4.71996]
[1777950624183,44.38,80517.17,44.9,0.04942,5e-05,4.71985]
[1777950628932,44.37,80525.45,44.9,0.04982,5e-05,4.75108]
[1777950634156,44.37,80527.45,44.9,0.04986,5e-05,4.75256]
[1777950637151,44.37,80528.1,44.9,0.04988,5e-05,4.7547]
[1777950640890,44.37,80529.11,44.9,0.04992,5e-05,4.75786]
[1777950641205,44.37,80538.64,44.9,0.0504,5e-05,4.79473]
[1777950644088,44.36,80546.59,44.9,0.0508,5e-05,4.82534]
[1777950644226,44.36,80546.63,44.9,0.0508,5e-05,4.82522]
[1777950649261,44.36,80556.83,44.9,0.05132,5e-05,4.86549]
[1777950650457,44.36,80560.28,44.9,0.0515,5e-05,4.87917]
[1777950650534,44.36,80560.28,44.9,0.0515,5e-05,4.87917]
[1777950656341,44.37,80566.58,44.9,0.05183,5e-05,4.90412]
[1777950660805,44.37,80561.16,44.9,0.05155,5e-05,4.88282]
[1777950661377,44.36,80557.22,44.9,0.05134,5e-05,4.86691]
[1777950662210,44.36,80557.22,44.9,0.05134,5e-05,4.86691]
[1777950662385,44.36,80558.34,44.9,0.0514,5e-05,4.87096]
[1777950667420,44.36,80567.86,44.9,0.05189,5e-05,4.90883]
[1777950671713,44.36,80574.9,44.9,0.05226,5e-05,4.93672]
[1777950672798,44.36,80575.98,44.9,0.05231,5e-05,4.94099]
[1777950678497,44.36,80580.37,44.9,0.05254,5e-05,4.95812]
[1777950683533,44.36,80579.73,44.9,0.0525,5e-05,4.95535]
[1777950689575,44.36,80580.25,44.9,0.05253,5e-05,4.95722]
[1777950695464,44.36,80583.13,44.9,0.05262,5e-05,4.9633]
[1777950700652,44.36,80588.1,44.9,0.05288,5e-05,4.98273]
[1777950702928,44.36,80588.1,44.9,0.05288,5e-05,4.98273]
[1777950708222,44.36,80584.41,44.9,0.05268,5e-05,4.96774]
[1777950713939,44.36,80584.61,44.9,0.05269,5e-05,4.96834]
[1777950716567,44.36,80586.8,44.9,0.0528,5e-05,4.97697]
[1777950717041,44.36,80586.8,44.9,0.0528,5e-05,4.97697]
[1777950717268,44.36,80586.8,44.9,0.0528,5e-05,4.97697]
[1777950718565,44.36,80596.05,44.9,0.05329,5e-05,5.01384]
[1777950721655,44.36,80594.97,44.9,0.05323,5e-05,5.00922]
[1777950726690,44.35,80595.94,44.9,0.05327,5e-05,5.01255]
[1777950731869,44.35,80596.93,44.9,0.05332,5e-05,5.01577]
[1777950736904,44.35,80596.0,44.9,0.05326,5e-05,5.01136]
[1777950741713,44.35,80596.28,44.9,0.05326,5e-05,5.01188]
[1777950743954,44.35,80607.63,44.9,0.05386,5e-05,5.05697]
[1777950745051,44.35,80607.63,44.9,0.05386,5e-05,5.05697]
[1777950751003,44.34,80614.0,44.9,0.05413,5e-05,5.0757]
[1777950753277,44.34,80614.64,44.9,0.05416,5e-05,5.07803]
[1777950759059,44.33,80613.87,44.9,0.05409,5e-05,5.07314]
[1777950764094,44.33,80614.37,44.9,0.0541,5e-05,5.07392]
[1777950764533,44.33,80614.37,44.9,0.0541,5e-05,5.07392]
[1777950771143,44.32,80614.88,44.9,0.05411,5e-05,5.07426]
[1777950771675,44.32,80614.88,44.9,0.05411,5e-05,5.07426]
[1777950772559,44.32,80614.86,44.9,0.0541,5e-05,5.07393]
[1777950780206,44.32,80614.38,44.9,0.05405,5e-05,5.07004]
[1777950785241,44.31,80614.42,44.9,0.05404,5e-05,5.06899]
[1777950788990,44.31,80613.17,44.9,0.05396,5e-05,5.06322]
[1777950789044,44.31,80613.17,44.9,0.05396,5e-05,5.06322]
[1777950789064,44.31,80613.17,44.9,0.05396,5e-05,5.06322]
[1777950789470,44.31,80613.17,44.9,0.05396,5e-05,5.06322]
[1777950791282,44.31,80623.71,44.9,0.05452,5e-05,5.10518]
[1777950791819,44.31,80623.71,44.9,0.05452,5e-05,5.10518]
[1777950791820,44.31,80623.71,44.9,0.05452,5e-05,5.10518]
[1777950792426,44.31,80623.71,44.9,0.05452,5e-05,5.10518]
[1777950792484,44.31,80623.71,44.9,0.05452,5e-05,5.10518]
[1777950793305,44.31,80646.44,44.9,0.05574,5e-05,5.19736]
[1777950797334,44.31,80655.89,44.9,0.05627,6e-05,5.23665]
[1777950797653,44.31,80655.89,44.9,0.05627,6e-05,5.23665]
[1777950801096,44.31,80657.07,44.9,0.05634,6e-05,5.24162]
[1777950802276,44.31,80661.66,44.9,0.05659,6e-05,5.2606]
[1777950803141,44.31,80665.1,44.9,0.05678,6e-05,5.27481]
[1777950803494,44.31,80665.1,44.9,0.05678,6e-05,5.27481]
[1777950803560,44.31,80665.1,44.9,0.05678,6e-05,5.27481]
[1777950803651,44.31,80673.79,44.9,0.05727,6e-05,5.31082]
[1777950804191,44.31,80673.79,44.9,0.05727,6e-05,5.31082]
[1777950804383,44.31,80689.52,44.9,0.05816,6e-05,5.37643]
[1777950805243,44.31,80689.52,44.9,0.05816,6e-05,5.37643]
[1777950805635,44.31,80693.72,44.9,0.05839,6e-05,5.39373]
[1777950805681,44.31,80693.72,44.9,0.05839,6e-05,5.39373]
[1777950806482,44.31,80707.45,44.9,0.05917,6e-05,5.45128]
[1777950806701,44.31,80707.45,44.9,0.05917,6e-05,5.45128]
[1777950808488,44.3,80710.46,44.9,0.05934,6e-05,5.46368]
[1777950809614,44.29,80699.88,44.9,0.05868,6e-05,5.41546]
[1777950810283,44.29,80699.88,44.9,0.05868,6e-05,5.41546]
[1777950815460,44.29,80698.5,44.9,0.05853,6e-05,5.40277]
[1777950815940,44.29,80698.5,44.9,0.05853,6e-05,5.40277]
[1777950821502,44.28,80697.91,44.9,0.05848,6e-05,5.39883]
[1777950826537,44.28,80693.27,44.9,0.0582,6e-05,5.37827]
[1777950831573,44.28,80690.11,44.9,0.05801,6e-05,5.36403]
[1777950833104,44.28,80683.33,44.9,0.05762,6e-05,5.33552]
[1777950833747,44.28,80681.43,44.9,0.05751,6e-05,5.32747]
[1777950834007,44.28,80681.43,44.9,0.05751,6e-05,5.32747]
[1777950843657,44.27,80677.68,44.9,0.05729,6e-05,5.31081]
[1777950847685,44.27,80666.16,44.9,0.05664,6e-05,5.26263]
[1777950852291,44.27,80665.85,44.9,0.05662,6e-05,5.26125]
[1777950857888,44.27,80665.17,44.9,0.05658,6e-05,5.2583]
[1777950858171,44.27,80665.17,44.9,0.05658,6e-05,5.2583]
[1777950864266,44.27,80667.88,44.9,0.05672,6e-05,5.26904]
[1777950870435,44.27,80666.13,44.9,0.05662,6e-05,5.26128]
[1777950872859,44.27,80677.88,44.9,0.05722,6e-05,5.3044]
[1777950875152,44.27,80679.23,44.9,0.05729,6e-05,5.30992]
[1777950879253,44.26,80681.45,44.9,0.05741,6e-05,5.31871]
[1777950882497,44.26,80680.75,44.9,0.05737,6e-05,5.31568]
[1777950887235,44.26,80669.76,44.9,0.05675,6e-05,5.26955]
[1777950893002,44.26,80666.48,44.9,0.05656,6e-05,5.25575]
[1777950894316,44.26,80666.48,44.9,0.05656,6e-05,5.25575]
[1777950896342,44.26,80667.12,44.9,0.0566,6e-05,5.25837]
[1777950902065,44.26,80667.21,44.9,0.0566,6e-05,5.2586]
[1777950907100,44.26,80668.91,44.9,0.0567,6e-05,5.26553]
[1777950912522,44.26,80672.21,44.9,0.05688,6e-05,5.279]
[1777950918177,44.26,80674.9,44.9,0.05702,6e-05,5.28966]
[1777950923213,44.26,80675.5,44.9,0.05705,6e-05,5.29184]
[1777950924733,44.26,80677.16,44.9,0.05714,6e-05,5.29868]
[1777950930262,44.26,80677.43,44.9,0.05715,6e-05,5.29939]
[1777950933611,44.25,80677.0,44.9,0.05707,6e-05,5.29204]
[1777950939325,44.25,80676.04,44.9,0.05701,6e-05,5.28768]
[1777950944360,44.25,80675.23,44.9,0.05696,6e-05,5.28408]
[1777950949394,44.25,80674.8,44.9,0.05694,6e-05,5.28208]
[1777950954430,44.25,80670.44,44.9,0.05669,6e-05,5.26378]
[1777950959465,44.25,80666.41,44.9,0.05647,6e-05,5.24701]
[1777950964505,44.25,80657.11,44.9,0.05595,6e-05,5.2087]
[1777950965781,44.25,80652.02,44.9,0.05567,5e-05,5.18781]
[1777950970675,44.25,80652.37,44.9,0.0557,5e-05,5.18964]
[1777950976589,44.26,80654.07,44.9,0.0558,6e-05,5.19736]
[1777950981624,44.26,80644.88,44.9,0.0553,5e-05,5.16026]
[1777950986659,44.26,80639.99,44.9,0.05505,5e-05,5.14111]
[1777950989169,44.26,80639.5,44.9,0.05503,5e-05,5.13949]
[1777950989175,44.26,80639.5,44.9,0.05503,5e-05,5.13949]
[1777950989617,44.26,80639.5,44.9,0.05503,5e-05,5.13949]
[1777950989679,44.26,80639.37,44.9,0.05501,5e-05,5.1386]
[1777950992701,44.26,80629.48,44.9,0.05441,5e-05,5.09196]
[1777950994568,44.26,80629.24,44.9,0.05439,5e-05,5.0907]
[1777950997392,44.25,80629.88,44.9,0.05442,5e-05,5.09245]
[1777950997829,44.25,80630.44,44.9,0.05444,5e-05,5.09445]
[1777950998742,44.25,80630.13,44.9,0.05443,5e-05,5.09346]
[1777951002647,44.26,80628.7,44.9,0.05437,5e-05,5.08849]
[1777951002771,44.26,80628.31,44.9,0.05435,5e-05,5.08719]
[1777951004554,44.26,80627.06,44.9,0.05428,5e-05,5.08186]
[1777951004785,44.25,80629.6,44.9,0.05441,5e-05,5.09192]
[1777951005344,44.25,80629.6,44.9,0.05441,5e-05,5.09192]
[1777951005391,44.25,80629.6,44.9,0.05441,5e-05,5.09192]
[1777951005792,44.25,80629.68,44.9,0.05441,5e-05,5.09198]
[1777951007116,44.25,80629.68,44.9,0.05441,5e-05,5.09198]
[1777951007161,44.25,80628.57,44.9,0.05435,5e-05,5.08721]
[1777951009357,44.25,80629.63,44.9,0.05441,5e-05,5.09181]
[1777951009768,44.25,80629.63,44.9,0.05441,5e-05,5.09181]
[1777951009425,44.25,80629.63,44.9,0.05441,5e-05,5.0921]
[1777951010670,44.25,80629.63,44.9,0.05441,5e-05,5.0921]
[1777951010770,44.25,80628.18,44.9,0.05433,5e-05,5.0857]
[1777951011958,44.25,80629.28,44.9,0.05439,5e-05,5.09017]
[1777951012059,44.25,80629.32,44.9,0.05439,5e-05,5.09063]
[1777951013430,44.25,80629.32,44.9,0.05439,5e-05,5.09063]
[1777951017664,44.25,80629.32,44.9,0.05438,5e-05,5.08962]
[1777951021797,44.25,80629.32,44.9,0.05437,5e-05,5.08913]
[1777951030967,44.24,80627.91,44.9,0.05426,5e-05,5.08035]
[1777951037009,44.23,80626.55,44.9,0.05417,5e-05,5.07353]
[1777951042045,44.23,80628.17,44.9,0.05424,5e-05,5.07905]
[1777951047079,44.23,80627.3,44.9,0.05418,5e-05,5.07447]
[1777951051798,44.23,80627.47,44.9,0.05418,5e-05,5.07454]
[1777951062184,44.22,80627.49,44.9,0.0541,5e-05,5.06695]
[1777951063343,44.22,80627.49,44.9,0.0541,5e-05,5.06695]
[1777951063550,44.22,80639.18,44.9,0.05472,5e-05,5.11425]
[1777951065205,44.22,80649.2,44.9,0.05528,5e-05,5.15569]
[1777951067012,44.22,80649.81,44.9,0.05531,5e-05,5.15841]
[1777951068010,44.22,80653.69,44.9,0.05553,5e-05,5.17453]
[1777951070207,44.22,80658.29,44.9,0.05579,6e-05,5.19379]
[1777951075277,44.22,80661.49,44.9,0.05598,6e-05,5.20774]
[1777951080312,44.23,80661.17,44.9,0.05597,6e-05,5.20698]
[1777951085347,44.23,80668.21,44.9,0.05636,6e-05,5.23639]
[1777951090382,44.23,80669.75,44.9,0.05645,6e-05,5.24296]
[1777951095417,44.23,80671.01,44.9,0.05652,6e-05,5.24826]
[1777951100452,44.23,80677.05,44.9,0.05686,6e-05,5.27324]
[1777951104293,44.23,80679.16,44.9,0.05697,6e-05,5.28191]
[1777951109515,44.23,80679.3,44.9,0.05698,6e-05,5.28225]
[1777951113625,44.23,80679.0,44.9,0.05691,6e-05,5.27546]
[1777951119230,44.23,80679.38,44.9,0.05692,6e-05,5.27689]
[1777951124621,44.23,80690.9,44.9,0.05757,6e-05,5.32458]
[1777951124915,44.23,80690.9,44.9,0.05757,6e-05,5.32458]
[1777951130663,44.22,80691.03,44.9,0.05757,6e-05,5.32454]
[1777951132306,44.22,80691.12,44.9,0.05757,6e-05,5.32482]
[1777951132537,44.22,80691.12,44.9,0.05757,6e-05,5.32482]
[1777951137928,44.22,80686.72,44.9,0.05732,6e-05,5.30596]
[1777951143616,44.22,80688.43,44.9,0.05741,6e-05,5.31271]
[1777951150440,44.22,80696.76,44.9,0.05787,6e-05,5.34682]
[1777951159865,44.21,80709.7,44.9,0.05858,6e-05,5.39947]
[1777951162887,44.21,80697.93,44.9,0.05791,6e-05,5.34953]
[1777951167842,44.21,80698.8,44.9,0.05795,6e-05,5.3527]
[1777951172957,44.21,80699.22,44.9,0.05791,6e-05,5.34822]
[1777951177991,44.2,80706.8,44.9,0.05833,6e-05,5.37933]
[1777951181544,44.2,80719.51,44.9,0.05905,6e-05,5.43229]
[1777951183249,44.2,80727.75,44.9,0.05952,6e-05,5.46692]
[1777951183901,44.2,80727.75,44.9,0.05952,6e-05,5.46692]
[1777951183905,44.2,80727.75,44.9,0.05952,6e-05,5.46692]
[1777951184702,44.2,80730.81,44.9,0.0597,6e-05,5.47959]
[1777951187135,44.2,80734.77,44.9,0.05991,6e-05,5.49543]
[1777951189756,44.19,80738.32,44.9,0.06011,6e-05,5.50984]
[1777951190494,44.19,80731.87,44.9,0.05972,6e-05,5.48168]
[1777951193510,44.19,80731.06,44.9,0.05967,6e-05,5.4776]
[1777951196020,44.19,80734.41,44.9,0.05985,6e-05,5.49086]
[1777951199139,44.18,80746.49,44.9,0.06054,6e-05,5.54095]
[1777951204174,44.18,80741.79,44.9,0.06023,6e-05,5.51891]
[1777951207928,44.17,80742.96,44.9,0.06029,6e-05,5.52313]
[1777951214989,44.16,80743.3,44.9,0.06027,6e-05,5.52182]
[1777951222299,44.15,80742.87,44.9,0.0602,6e-05,5.51672]
[1777951226668,44.15,80742.05,44.9,0.06014,6e-05,5.51189]
[1777951226878,44.15,80755.6,44.9,0.06093,6e-05,5.5699]
[1777951227720,44.15,80766.56,44.9,0.06158,6e-05,5.61665]
[1777951228846,44.15,80781.21,44.9,0.06245,6e-05,5.67958]
[1777951230357,44.12,80795.35,44.9,0.06321,6e-05,5.73447]
[1777951231879,44.12,80787.31,44.9,0.06265,6e-05,5.69253]
[1777951237406,44.11,80791.29,44.9,0.06285,6e-05,5.70683]
[1777951242964,44.1,80793.05,44.9,0.06292,6e-05,5.712]
[1777951246783,44.02,80796.33,44.9,0.06277,6e-05,5.70145]
[1777951247479,44.0,80808.75,44.9,0.06343,6e-05,5.74916]
[1777951248175,44.0,80808.75,44.9,0.06343,6e-05,5.74916]
[1777951248486,44.0,80813.8,44.9,0.06373,6e-05,5.77065]
[1777951253521,43.99,80810.03,44.9,0.06348,6e-05,5.75298]
[1777951258967,43.99,80810.22,44.9,0.06348,6e-05,5.75294]
[1777951261581,43.98,80821.72,44.9,0.06414,6e-05,5.80039]
[1777951264041,43.96,80810.73,44.9,0.06338,6e-05,5.74561]
[1777951264602,43.96,80796.65,44.9,0.06252,6e-05,5.68399]
[1777951265953,43.96,80796.65,44.9,0.06252,6e-05,5.68399]
[1777951265992,43.96,80796.13,44.9,0.06249,6e-05,5.6816]
[1777951266480,43.96,80796.13,44.9,0.06249,6e-05,5.6816]
[1777951267040,43.96,80797.08,44.9,0.06254,6e-05,5.68562]
[1777951267216,43.96,80797.08,44.9,0.06254,6e-05,5.68562]
[1777951267623,43.96,80798.8,44.9,0.06264,6e-05,5.693]
[1777951270161,43.96,80797.96,44.9,0.06258,6e-05,5.68808]
[1777951270227,43.96,80797.96,44.9,0.06258,6e-05,5.68808]
[1777951270646,43.95,80803.25,44.9,0.06289,6e-05,5.71058]
[1777951273140,43.95,80803.23,44.9,0.06288,6e-05,5.71015]
[1777951273667,43.95,80800.0,44.9,0.06268,6e-05,5.69586]
[1777951275955,43.95,80799.76,44.9,0.06266,6e-05,5.69418]
[1777951277694,43.94,80788.2,44.9,0.06194,6e-05,5.64201]
[1777951278846,43.94,80788.2,44.9,0.06194,6e-05,5.64201]
[1777951285751,43.93,80785.23,44.9,0.0617,6e-05,5.62487]
[1777951290786,43.92,80780.85,44.9,0.0614,6e-05,5.60337]
[1777951295821,43.91,80782.67,44.9,0.06142,6e-05,5.60332]
[1777951300856,43.91,80782.51,44.9,0.06138,6e-05,5.60021]
[1777951304884,43.9,80772.98,44.9,0.06078,6e-05,5.55707]
[1777951308843,43.9,80777.66,44.9,0.06104,6e-05,5.576]
[1777951313947,43.89,80781.12,44.9,0.0612,6e-05,5.58769]
[1777951318982,43.88,80783.17,44.9,0.06129,6e-05,5.59416]
[1777951323202,43.87,80784.28,44.9,0.06133,6e-05,5.597]
[1777951326036,43.87,80796.5,44.9,0.06204,6e-05,5.64862]
[1777951326749,43.87,80796.5,44.9,0.06204,6e-05,5.64862]
[1777951326776,43.87,80796.5,44.9,0.06204,6e-05,5.64862]
[1777951327043,43.87,80809.14,44.9,0.06281,6e-05,5.70377]
[1777951332080,43.86,80814.87,44.9,0.06315,6e-05,5.72799]
[1777951337117,43.86,80815.66,44.9,0.06318,6e-05,5.73044]
[1777951342152,43.86,80816.34,44.9,0.06321,6e-05,5.73238]
[1777951348027,43.84,80807.7,44.9,0.06261,6e-05,5.6898]
[1777951349616,43.84,80797.27,44.9,0.06198,6e-05,5.64383]
[1777951355242,43.84,80807.29,44.9,0.06251,6e-05,5.68093]
[1777951360784,43.84,80805.7,44.9,0.06241,6e-05,5.67348]
[1777951365797,43.83,80804.28,44.9,0.06229,6e-05,5.66491]
[1777951371781,43.83,80801.84,44.9,0.06213,6e-05,5.65369]
[1777951377397,43.83,80796.61,44.9,0.06181,6e-05,5.63052]
[1777951382772,43.82,80796.92,44.9,0.06183,6e-05,5.6317]
[1777951384224,43.82,80788.94,44.9,0.06135,6e-05,5.59693]
[1777951384446,43.82,80782.27,44.9,0.06095,6e-05,5.56804]
[1777951386030,43.82,80782.27,44.9,0.06095,6e-05,5.56804]
[1777951386032,43.82,80782.27,44.9,0.06095,6e-05,5.56804]
[1777951391494,43.81,80778.59,44.9,0.06069,6e-05,5.54911]
[1777951396530,43.81,80764.53,44.9,0.05983,6e-05,5.48656]
[1777951398272,43.81,80762.82,44.9,0.05972,6e-05,5.47889]
[1777951398343,43.81,80762.82,44.9,0.05972,6e-05,5.47889]
[1777951401507,43.8,80761.23,44.9,0.05962,6e-05,5.47115]
[1777951410144,43.8,80769.96,44.9,0.06009,6e-05,5.50596]
[1777951415663,43.79,80772.3,44.9,0.06014,6e-05,5.50807]
[1777951420699,43.78,80764.49,44.9,0.05966,6e-05,5.47287]
[1777951421222,43.78,80764.49,44.9,0.05966,6e-05,5.47287]
[1777951426741,43.78,80771.89,44.9,0.06007,6e-05,5.50283]
[1777951428009,43.78,80771.89,44.9,0.06007,6e-05,5.50283]
[1777951433790,43.77,80772.41,44.9,0.06007,6e-05,5.50284]
[1777951438825,43.76,80765.83,44.9,0.05966,6e-05,5.47309]
[1777951441846,43.76,80775.93,44.9,0.06025,6e-05,5.51571]
[1777951446881,43.76,80784.5,44.9,0.06073,6e-05,5.55087]
[1777951450692,43.75,80782.36,44.9,0.06059,6e-05,5.5405]
[1777951450992,43.75,80782.36,44.9,0.06059,6e-05,5.5405]
[1777951451138,43.75,80782.36,44.9,0.06059,6e-05,5.5405]
[1777951456956,43.74,80785.74,44.9,0.06075,6e-05,5.55264]
[1777951461991,43.74,80786.07,44.9,0.06075,6e-05,5.55232]
[1777951463818,43.74,80786.21,44.9,0.06075,6e-05,5.55258]
[1777951466561,43.73,80791.98,44.9,0.06108,6e-05,5.57657]
[1777951472062,43.73,80799.11,44.9,0.06142,6e-05,5.59962]
[1777951476494,43.72,80804.85,44.9,0.06174,6e-05,5.62303]
[1777951477180,43.72,80804.85,44.9,0.06174,6e-05,5.62303]
[1777951477224,43.72,80805.59,44.9,0.06178,6e-05,5.62542]
[1777951482617,43.72,80800.95,44.9,0.0615,6e-05,5.60556]
[1777951484747,43.72,80811.89,44.9,0.06217,6e-05,5.65342]
[1777951488389,43.72,80806.83,44.9,0.06186,6e-05,5.63147]
[1777951489136,43.72,80806.83,44.9,0.06186,6e-05,5.63147]
[1777951490301,43.72,80806.41,44.9,0.06183,6e-05,5.62924]
[1777951491195,43.72,80805.86,44.9,0.06179,6e-05,5.62639]
[1777951491300,43.72,80805.86,44.9,0.06179,6e-05,5.62639]
[1777951492244,43.72,80805.86,44.9,0.06179,6e-05,5.62639]
[1777951492286,43.72,80805.08,44.9,0.06174,6e-05,5.62255]
[1777951493037,43.72,80805.08,44.9,0.06174,6e-05,5.62255]
[1777951493209,43.72,80804.68,44.9,0.06171,6e-05,5.62087]
[1777951495494,43.71,80805.38,44.9,0.06174,6e-05,5.62307]
[1777951497238,43.71,80805.63,44.9,0.06176,6e-05,5.62429]
[1777951502274,43.71,80816.16,44.9,0.0624,6e-05,5.6705]
[1777951507309,43.71,80811.95,44.9,0.06215,6e-05,5.65213]
[1777951512344,43.72,80815.89,44.9,0.06239,6e-05,5.66943]
[1777951515365,43.71,80826.62,44.9,0.06304,6e-05,5.71648]
[1777951520576,43.71,80831.97,44.9,0.06337,6e-05,5.73968]
[1777951520630,43.71,80843.02,44.9,0.06405,6e-05,5.78844]
[1777951522105,43.71,80843.02,44.9,0.06405,6e-05,5.78844]
[1777951525871,43.71,80843.23,44.9,0.06405,6e-05,5.78846]
[1777951531478,43.71,80840.48,44.9,0.0638,6e-05,5.76905]
[1777951535559,43.7,80839.63,44.9,0.06373,6e-05,5.76456]
[1777951535941,43.7,80839.63,44.9,0.06373,6e-05,5.76456]
[1777951536513,43.7,80827.91,44.9,0.06301,6e-05,5.71268]
[1777951539240,43.7,80825.59,44.9,0.06287,6e-05,5.70238]
[1777951541648,43.7,80822.14,44.9,0.06265,6e-05,5.687]
[1777951542280,43.7,80822.14,44.9,0.06265,6e-05,5.687]
[1777951547153,43.7,80825.91,44.9,0.06288,6e-05,5.70318]
[1777951548042,43.7,80825.41,44.9,0.06284,6e-05,5.7008]
[1777951548081,43.7,80816.42,44.9,0.0623,6e-05,5.66133]
[1777951549604,43.7,80810.5,44.9,0.06194,6e-05,5.6354]
[1777951554317,43.69,80805.59,44.9,0.06161,6e-05,5.61217]
[1777951556813,43.69,80803.37,44.9,0.06146,6e-05,5.60119]
[1777951556883,43.69,80803.37,44.9,0.06146,6e-05,5.60119]
[1777951561262,43.68,80793.9,44.9,0.06086,6e-05,5.55765]
[1777951566584,43.68,80798.0,44.9,0.06108,6e-05,5.57393]
[1777951567118,43.68,80798.0,44.9,0.06108,6e-05,5.57393]
[1777951572067,43.67,80798.33,44.9,0.06108,6e-05,5.57349]
[1777951573772,43.67,80788.43,44.9,0.06047,6e-05,5.52953]
[1777951574538,43.67,80788.43,44.9,0.06047,6e-05,5.52953]
[1777951575692,43.67,80788.37,44.9,0.06046,6e-05,5.52897]
[1777951575703,43.67,80788.37,44.9,0.06046,6e-05,5.52897]
[1777951576134,43.67,80788.37,44.9,0.06046,6e-05,5.52897]
[1777951576333,43.67,80788.37,44.9,0.06046,6e-05,5.52897]
[1777951576772,43.67,80783.87,44.9,0.06019,6e-05,5.50924]
[1777951577082,43.67,80783.87,44.9,0.06019,6e-05,5.50924]
[1777951577723,43.66,80775.66,44.9,0.0597,6e-05,5.4736]
[1777951578399,43.66,80773.8,44.9,0.05959,6e-05,5.4654]
[1777951579124,43.66,80773.8,44.9,0.05959,6e-05,5.4654]
[1777951579444,43.66,80773.76,44.9,0.05958,6e-05,5.46483]
[1777951581165,43.66,80766.42,44.9,0.05915,6e-05,5.43335]
[1777951581435,43.66,80762.35,44.9,0.05891,6e-05,5.41567]
[1777951581936,43.66,80762.35,44.9,0.05891,6e-05,5.41567]
[1777951581939,43.66,80762.35,44.9,0.05891,6e-05,5.41567]
[1777951584223,43.66,80755.67,44.9,0.05852,6e-05,5.38707]
[1777951584397,43.66,80756.47,44.9,0.05857,6e-05,5.39032]
[1777951584498,43.66,80756.47,44.9,0.05857,6e-05,5.39032]
[1777951584502,43.66,80756.47,44.9,0.05857,6e-05,5.39032]
[1777951585311,43.66,80756.47,44.9,0.05857,6e-05,5.39032]
[1777951585368,43.66,80756.47,44.9,0.05857,6e-05,5.39032]
[1777951585446,43.66,80755.15,44.9,0.05849,6e-05,5.38469]
[1777951586097,43.66,80755.15,44.9,0.05849,6e-05,5.38469]
[1777951586502,43.66,80753.53,44.9,0.05839,6e-05,5.37772]
[1777951586682,43.66,80753.53,44.9,0.05839,6e-05,5.37772]
[1777951591899,43.66,80757.43,44.9,0.05856,6e-05,5.38839]
[1777951595990,43.66,80755.43,44.9,0.05844,6e-05,5.3796]
[1777951597996,43.66,80755.83,44.9,0.05846,6e-05,5.38114]
[1777951601074,43.66,80757.97,44.9,0.05858,6e-05,5.38999]
[1777951603090,43.66,80755.26,44.9,0.05842,6e-05,5.37825]
[1777951603986,43.66,80766.04,44.9,0.05905,6e-05,5.42409]
[1777951605693,43.66,80768.07,44.9,0.05916,6e-05,5.43262]
[1777951608022,43.65,80765.76,44.9,0.05902,6e-05,5.4224]
[1777951608531,43.65,80765.41,44.9,0.059,6e-05,5.42075]
[1777951610591,43.65,80765.66,44.9,0.05901,6e-05,5.42153]
[1777951610906,43.65,80765.66,44.9,0.05901,6e-05,5.42153]
[1777951610923,43.65,80765.66,44.9,0.05901,6e-05,5.42153]
[1777951612929,43.65,80765.8,44.9,0.05902,6e-05,5.42184]
[1777951613857,43.65,80765.56,44.9,0.059,6e-05,5.42067]
[1777951614392,43.65,80765.56,44.9,0.059,6e-05,5.42067]
[1777951616071,43.65,80755.81,44.9,0.05843,6e-05,5.37869]
[1777951621105,43.65,80753.69,44.9,0.0583,6e-05,5.3693]
[1777951626141,43.65,80755.76,44.9,0.05842,6e-05,5.37785]
[1777951631175,43.65,80763.71,44.9,0.05887,6e-05,5.41146]
[1777951636452,43.65,80771.33,44.9,0.05931,6e-05,5.44352]
[1777951637217,43.65,80781.66,44.9,0.05992,6e-05,5.4878]
[1777951637450,43.65,80781.66,44.9,0.05992,6e-05,5.4878]
[1777951643269,43.64,80783.81,44.9,0.06003,6e-05,5.49573]
[1777951648399,43.64,80782.71,44.9,0.05995,6e-05,5.4898]
[1777951649793,43.64,80779.02,44.9,0.05972,6e-05,5.47345]
[1777951655466,43.63,80767.08,44.9,0.05896,6e-05,5.41593]
[1777951659858,43.63,80764.94,44.9,0.05882,6e-05,5.4062]
[1777951665423,43.63,80763.9,44.9,0.05875,6e-05,5.40112]
[1777951670458,43.63,80760.56,44.9,0.05855,6e-05,5.3864]
[1777951675493,43.63,80759.7,44.9,0.0585,6e-05,5.38232]
[1777951680528,43.62,80759.15,44.9,0.05846,6e-05,5.37957]
[1777951686570,43.62,80759.27,44.9,0.05846,6e-05,5.37961]
[1777951691380,43.62,80766.51,44.9,0.05888,6e-05,5.41027]
[1777951696639,43.62,80766.76,44.9,0.05888,6e-05,5.41041]
[1777951701675,43.62,80765.8,44.9,0.05881,6e-05,5.40572]
[1777951706709,43.62,80766.01,44.9,0.05882,6e-05,5.40606]
[1777951711745,43.61,80764.36,44.9,0.05866,6e-05,5.39298]
[1777951716780,43.61,80762.38,44.9,0.05854,6e-05,5.3841]
[1777951722822,43.61,80762.75,44.9,0.05855,6e-05,5.38518]
[1777951727857,43.61,80762.74,44.9,0.05855,6e-05,5.38473]
[1777951732892,43.61,80760.64,44.9,0.05842,6e-05,5.37539]
[1777951738933,43.61,80759.98,44.9,0.05838,6e-05,5.37216]
[1777951743969,43.61,80763.76,44.9,0.05859,6e-05,5.38786]
[1777951744562,43.61,80763.76,44.9,0.05859,6e-05,5.38786]
[1777951745288,43.61,80763.76,44.9,0.05859,6e-05,5.38786]
[1777951745365,43.61,80781.59,44.9,0.05963,6e-05,5.46418]
[1777951746990,43.61,80794.84,44.9,0.06042,6e-05,5.52142]
[1777951749004,43.61,80808.76,44.9,0.06126,6e-05,5.58223]
[1777951754038,43.61,80809.81,44.9,0.06133,6e-05,5.5873]
[1777951759074,43.61,80810.59,44.9,0.06138,6e-05,5.5912]
[1777951764110,43.61,80798.16,44.9,0.06065,6e-05,5.5377]
[1777951769144,43.62,80792.18,44.9,0.0603,6e-05,5.51283]
[1777951774179,43.62,80793.01,44.9,0.06031,6e-05,5.51202]
[1777951779214,43.62,80788.88,44.9,0.06008,6e-05,5.49538]
[1777951784484,43.62,80790.26,44.9,0.06018,6e-05,5.50206]
[1777951790291,43.63,80783.44,44.9,0.0598,6e-05,5.47453]
[1777951795325,43.64,80784.5,44.9,0.05988,6e-05,5.48042]
[1777951800361,43.64,80790.4,44.9,0.06025,6e-05,5.50716]
[1777951805396,43.64,80792.6,44.9,0.06039,6e-05,5.51772]
[1777951811065,43.64,80792.62,44.9,0.0604,6e-05,5.51801]
[1777951816195,43.65,80801.22,44.9,0.06093,6e-05,5.55695]
[1777951816418,43.65,80801.22,44.9,0.06093,6e-05,5.55695]
[1777951816426,43.65,80801.22,44.9,0.06093,6e-05,5.55695]
[1777951816519,43.65,80789.04,44.9,0.06021,6e-05,5.50451]
[1777951822514,43.65,80788.15,44.9,0.06014,6e-05,5.49929]
[1777951824651,43.64,80787.96,44.9,0.06012,6e-05,5.49799]
[1777951825536,43.64,80787.57,44.9,0.0601,6e-05,5.49656]
[1777951829329,43.65,80793.93,44.9,0.06049,6e-05,5.52458]
[1777951831545,43.65,80802.31,44.9,0.061,6e-05,5.56139]
[1777951833393,43.65,80803.93,44.9,0.06104,6e-05,5.56335]
[1777951839657,43.65,80801.73,44.9,0.06093,6e-05,5.55509]
[1777951844694,43.66,80796.44,44.9,0.06063,6e-05,5.53323]
[1777951850333,43.66,80795.61,44.9,0.06059,6e-05,5.53062]
[1777951852212,43.66,80789.51,44.9,0.06024,6e-05,5.50473]
[1777951857399,43.67,80788.04,44.9,0.06017,6e-05,5.49983]
[1777951862823,43.67,80789.73,44.9,0.0603,6e-05,5.50912]
[1777951867857,43.68,80785.63,44.9,0.06007,6e-05,5.49279]
[1777951872893,43.68,80786.9,44.9,0.06017,6e-05,5.49963]
[1777951877928,43.69,80789.95,44.9,0.06037,6e-05,5.51406]
[1777951884977,43.69,80788.43,44.9,0.0603,6e-05,5.50928]
[1777951890012,43.7,80795.15,44.9,0.06072,6e-05,5.53955]
[1777951895047,43.7,80793.3,44.9,0.06057,6e-05,5.52705]
[1777951900082,43.7,80791.32,44.9,0.06047,6e-05,5.51965]
[1777951905117,43.71,80789.0,44.9,0.06035,6e-05,5.51087]
[1777951910152,43.71,80788.26,44.9,0.06032,6e-05,5.5089]
[1777951915187,43.72,80787.5,44.9,0.06029,6e-05,5.50687]
[1777951920525,43.72,80787.65,44.9,0.06031,6e-05,5.50853]
[1777951921609,43.72,80787.85,44.9,0.06033,6e-05,5.50989]
[1777951921708,43.72,80803.68,44.9,0.06128,6e-05,5.57858]
[1777951924353,43.72,80820.12,44.9,0.06228,6e-05,5.65046]
[1777951925897,43.72,80820.22,44.9,0.06229,6e-05,5.65093]
[1777951931027,43.72,80818.23,44.9,0.06217,6e-05,5.64234]
[1777951931620,43.72,80801.42,44.9,0.06115,6e-05,5.56925]
[1777951932627,43.72,80801.42,44.9,0.06115,6e-05,5.56925]
[1777951932684,43.72,80801.42,44.9,0.06115,6e-05,5.56925]
[1777951932655,43.72,80784.79,44.9,0.06016,6e-05,5.49731]
[1777951933196,43.72,80784.79,44.9,0.06016,6e-05,5.49731]
[1777951933427,43.72,80784.79,44.9,0.06016,6e-05,5.49731]
[1777951933502,43.72,80765.75,44.9,0.05904,6e-05,5.41588]
[1777951933968,43.72,80765.75,44.9,0.05904,6e-05,5.41588]
[1777951935961,43.72,80763.8,44.9,0.05892,6e-05,5.40658]
[1777951939160,43.72,80765.12,44.9,0.05898,6e-05,5.41109]
[1777951942173,43.72,80763.61,44.9,0.05889,6e-05,5.40435]
[1777951944215,43.71,80763.89,44.9,0.0589,6e-05,5.40536]
[1777951945589,43.71,80764.18,44.9,0.05891,6e-05,5.40649]
[1777951946130,43.71,80763.97,44.9,0.0589,6e-05,5.40539]
[1777951948811,43.71,80761.57,44.9,0.05875,6e-05,5.39411]
[1777951951296,43.7,80758.82,44.9,0.05856,6e-05,5.38063]
[1777951957489,43.7,80759.16,44.9,0.0585,6e-05,5.37505]
[1777951958642,43.7,80759.16,44.9,0.0585,6e-05,5.37505]
[1777951964538,43.7,80759.14,44.9,0.0585,6e-05,5.37452]
[1777951964974,43.7,80759.14,44.9,0.0585,6e-05,5.37452]
[1777951966983,43.7,80757.41,44.9,0.0584,6e-05,5.36703]
[1777951972598,43.7,80757.27,44.9,0.05838,6e-05,5.36608]
[1777951973330,43.7,80757.27,44.9,0.05838,6e-05,5.36608]
[1777951975581,43.7,80756.84,44.9,0.05835,6e-05,5.36407]
[1777951980085,43.69,80757.39,44.9,0.05838,6e-05,5.36611]
[1777951981332,43.69,80752.55,44.9,0.0581,6e-05,5.34549]
[1777951982454,43.69,80751.26,44.9,0.05803,6e-05,5.33998]
[1777951985898,43.69,80756.23,44.9,0.05831,6e-05,5.36092]
[1777951985914,43.69,80756.23,44.9,0.05831,6e-05,5.36092]
[1777951986205,43.69,80756.23,44.9,0.05831,6e-05,5.36092]
[1777951986209,43.69,80756.23,44.9,0.05831,6e-05,5.36092]
[1777951987265,43.69,80752.88,44.9,0.05812,6e-05,5.34665]
[1777951988199,43.69,80753.46,44.9,0.05815,6e-05,5.34908]
[1777951989571,43.69,80752.14,44.9,0.05807,6e-05,5.34345]
[1777951993841,43.69,80751.55,44.9,0.05804,6e-05,5.34078]
[1777951995856,43.69,80751.94,44.9,0.05806,6e-05,5.34237]
[1777951997776,43.69,80770.78,44.9,0.05915,6e-05,5.4225]
[1777952002813,43.69,80774.32,44.9,0.05935,6e-05,5.43665]
[1777952005569,43.69,80775.18,44.9,0.05939,6e-05,5.43991]
[1777952012283,43.68,80780.79,44.9,0.0597,6e-05,5.4627]
[1777952012376,43.68,80783.71,44.9,0.05982,6e-05,5.46946]
[1777952013505,43.68,80783.71,44.9,0.05982,6e-05,5.46946]
[1777952014002,43.68,80781.74,44.9,0.0597,6e-05,5.46121]
[1777952014103,43.68,80782.53,44.9,0.05975,6e-05,5.46484]
[1777952016047,43.68,80779.67,44.9,0.05958,6e-05,5.45229]
[1777952016258,43.68,80782.77,44.9,0.05976,6e-05,5.46537]
[1777952019550,43.68,80793.61,44.9,0.06041,6e-05,5.51271]
[1777952024967,43.69,80801.92,44.9,0.06092,6e-05,5.54939]
[1777952030007,43.69,80802.74,44.9,0.06098,6e-05,5.55349]
[1777952035037,43.69,80803.53,44.9,0.06103,6e-05,5.55753]
[1777952040299,43.69,80804.4,44.9,0.06109,6e-05,5.56168]
[1777952046458,43.69,80806.62,44.9,0.06123,6e-05,5.57179]
[1777952048000,43.69,80807.82,44.9,0.0613,6e-05,5.5771]
[1777952053437,43.69,80810.02,44.9,0.06144,6e-05,5.58675]
[1777952059205,43.69,80811.19,44.9,0.06151,6e-05,5.59174]
[1777952060082,43.69,80811.19,44.9,0.06151,6e-05,5.59174]
[1777952061295,43.69,80817.95,44.9,0.06191,6e-05,5.6212]
[1777952067145,43.69,80821.01,44.9,0.06209,6e-05,5.63411]
[1777952071292,43.69,80826.65,44.9,0.06243,6e-05,5.65826]
[1777952077340,43.69,80826.77,44.9,0.06237,6e-05,5.65225]
[1777952080361,43.69,80838.38,44.9,0.06307,6e-05,5.70283]
[1777952085395,43.68,80836.22,44.9,0.06293,6e-05,5.69242]
[1777952090431,43.68,80836.6,44.9,0.06294,6e-05,5.69327]
[1777952093451,43.68,80825.51,44.9,0.06225,6e-05,5.64413]
[1777952098487,43.68,80816.88,44.9,0.06173,6e-05,5.60627]
[1777952103522,43.68,80822.83,44.9,0.06209,6e-05,5.63231]
[1777952105536,43.68,80834.54,44.9,0.0628,6e-05,5.68361]
[1777952110571,43.68,80835.96,44.9,0.06288,6e-05,5.68927]
[1777952111121,43.68,80835.96,44.9,0.06288,6e-05,5.68927]
[1777952111568,43.68,80835.96,44.9,0.06288,6e-05,5.68927]
[1777952115607,43.67,80818.96,44.9,0.06184,6e-05,5.61422]
[1777952118627,43.67,80831.2,44.9,0.06258,6e-05,5.66774]
[1777952123662,43.67,80830.16,44.9,0.06251,6e-05,5.66282]
[1777952126110,43.67,80836.9,44.9,0.06293,6e-05,5.69231]
[1777952131718,43.67,80836.09,44.9,0.06281,6e-05,5.68236]
[1777952136752,43.67,80842.44,44.9,0.06319,6e-05,5.70991]
[1777952141634,43.67,80841.94,44.9,0.06315,6e-05,5.70708]
[1777952142382,43.67,80845.24,44.9,0.06336,6e-05,5.72165]
[1777952143464,43.67,80846.98,44.9,0.06346,6e-05,5.72909]
[1777952146611,43.66,80844.55,44.9,0.06331,6e-05,5.71793]
[1777952151860,43.66,80838.75,44.9,0.06294,6e-05,5.69156]
[1777952156895,43.66,80837.77,44.9,0.06287,6e-05,5.68686]
[1777952161935,43.66,80839.46,44.9,0.06297,6e-05,5.69394]
[1777952166118,43.66,80842.58,44.9,0.06316,6e-05,5.70725]
[1777952172010,43.66,80842.66,44.9,0.06315,6e-05,5.70685]
[1777952174120,43.66,80842.66,44.9,0.06315,6e-05,5.70672]
[1777952175038,43.65,80853.21,44.9,0.0638,6e-05,5.75314]
[1777952180076,43.65,80856.6,44.9,0.06399,6e-05,5.76718]
[1777952182106,43.65,80857.36,44.9,0.06404,6e-05,5.77034]
[1777952183357,43.65,80858.17,44.9,0.06409,6e-05,5.77371]
[1777952184521,43.65,80858.37,44.9,0.0641,6e-05,5.77438]
[1777952185454,43.65,80857.46,44.9,0.06404,6e-05,5.77011]
[1777952186356,43.65,80853.59,44.9,0.06379,6e-05,5.75272]
[1777952187631,43.65,80841.92,44.9,0.06306,6e-05,5.70074]
[1777952193166,43.65,80839.14,44.9,0.06283,6e-05,5.68227]
[1777952198202,43.64,80837.26,44.9,0.06271,6e-05,5.6736]
[1777952199319,43.64,80837.26,44.9,0.06271,6e-05,5.6736]
[1777952205258,43.64,80835.11,44.9,0.06257,6e-05,5.66366]
[1777952207273,43.64,80846.32,44.9,0.06326,6e-05,5.71293]
[1777952208282,43.64,80846.32,44.9,0.06326,6e-05,5.71293]
[1777952214322,43.64,80848.91,44.9,0.0634,6e-05,5.72327]
[1777952219772,43.64,80846.24,44.9,0.06323,6e-05,5.71091]
[1777952221195,43.64,80842.2,44.9,0.06298,6e-05,5.69284]
[1777952222860,43.64,80842.14,44.9,0.06297,6e-05,5.69248]
[1777952223520,43.64,80843.89,44.9,0.06308,6e-05,5.70011]
[1777952225776,43.63,80850.96,44.9,0.06351,6e-05,5.73111]
[1777952229285,43.63,80851.29,44.9,0.06352,6e-05,5.73197]
[1777952234867,43.63,80851.11,44.9,0.0635,6e-05,5.73046]
[1777952235668,43.63,80864.41,44.9,0.06433,6e-05,5.78919]
[1777952240668,43.63,80881.06,44.9,0.06536,6e-05,5.86237]
[1777952245680,43.62,80882.24,44.9,0.06541,6e-05,5.86626]
[1777952245722,43.62,80872.56,44.9,0.0648,6e-05,5.82259]
[1777952251213,43.62,80868.92,44.9,0.06455,6e-05,5.80507]
[1777952256619,43.61,80880.15,44.9,0.06518,6e-05,5.8481]
[1777952261654,43.61,80882.67,44.9,0.06531,6e-05,5.85771]
[1777952266689,43.6,80881.44,44.9,0.06521,6e-05,5.85056]
[1777952271729,43.59,80886.77,44.9,0.06553,6e-05,5.87276]
[1777952276767,43.59,80891.42,44.9,0.0658,6e-05,5.89191]
[1777952280207,43.59,80891.76,44.9,0.0658,6e-05,5.89228]
[1777952286841,43.58,80898.19,44.9,0.06617,6e-05,5.91828]
[1777952292148,43.57,80901.85,44.9,0.06638,6e-05,5.93304]
[1777952292643,43.57,80901.55,44.9,0.06635,6e-05,5.93122]
[1777952292885,43.57,80913.51,44.9,0.06712,6e-05,5.98494]
[1777952293347,43.57,80913.51,44.9,0.06712,6e-05,5.98494]
[1777952293613,43.57,80913.51,44.9,0.06712,6e-05,5.98494]
[1777952293891,43.57,80936.73,44.9,0.06863,7e-05,6.09045]
[1777952298986,43.55,80938.5,44.9,0.0687,7e-05,6.09515]
[1777952303968,43.54,80951.45,44.9,0.0695,7e-05,6.15106]
[1777952307996,43.53,80961.26,44.9,0.07009,7e-05,6.19233]
[1777952313033,43.45,80955.66,44.9,0.06927,7e-05,6.13422]
[1777952317061,43.39,80942.91,44.9,0.06819,7e-05,6.05913]
[1777952322098,43.38,80932.53,44.9,0.06746,7e-05,6.00838]
[1777952323106,43.38,80958.97,44.9,0.06921,7e-05,6.1299]
[1777952324111,43.38,80972.47,44.9,0.07009,7e-05,6.19111]
[1777952327978,43.37,80972.97,44.9,0.07009,7e-05,6.19086]
[1777952328053,43.37,80972.97,44.9,0.07009,7e-05,6.19086]
[1777952330154,43.36,80958.66,44.9,0.06909,7e-05,6.12208]
[1777952333175,43.34,80968.77,44.9,0.06964,7e-05,6.15995]
[1777952338210,43.32,80968.25,44.9,0.06954,7e-05,6.15355]
[1777952343819,43.31,80970.81,44.9,0.06967,7e-05,6.16225]
[1777952348997,43.27,80977.68,44.9,0.06995,7e-05,6.18165]
[1777952349219,43.27,80977.68,44.9,0.06995,7e-05,6.18165]
[1777952349321,43.25,80977.53,44.9,0.06981,7e-05,6.1727]
[1777952349329,43.25,80977.53,44.9,0.06981,7e-05,6.1727]
[1777952349391,43.25,80977.53,44.9,0.06981,7e-05,6.1727]
[1777952349637,43.25,80977.53,44.9,0.06981,7e-05,6.1727]
[1777952349681,43.25,80977.53,44.9,0.06981,7e-05,6.1727]
[1777952349756,43.25,80977.53,44.9,0.06981,7e-05,6.1727]
[1777952350077,43.25,80977.53,44.9,0.06981,7e-05,6.1727]
[1777952350083,43.25,80977.53,44.9,0.06981,7e-05,6.1727]
[1777952350100,43.25,80980.1,44.9,0.06999,7e-05,6.18496]
[1777952350478,43.25,80980.1,44.9,0.06999,7e-05,6.18496]
[1777952350685,43.25,80980.1,44.9,0.06999,7e-05,6.18496]
[1777952350693,43.25,80991.6,44.9,0.07077,7e-05,6.23865]
[1777952351372,43.25,80991.6,44.9,0.07077,7e-05,6.23865]
[1777952351519,43.25,80991.6,44.9,0.07077,7e-05,6.23865]
[1777952351997,43.25,80991.6,44.9,0.07077,7e-05,6.23865]
[1777952352095,43.28,80996.96,44.9,0.07129,7e-05,6.274]
[1777952352660,43.28,80996.96,44.9,0.07129,7e-05,6.274]
[1777952353240,43.3,80993.36,44.9,0.07115,7e-05,6.26423]
[1777952353920,43.3,80993.36,44.9,0.07115,7e-05,6.26423]
[1777952359623,43.41,80995.4,44.9,0.07177,7e-05,6.30629]
[1777952359788,43.41,80995.4,44.9,0.07177,7e-05,6.30629]
[1777952360147,43.41,80995.4,44.9,0.07177,7e-05,6.30629]
[1777952360188,43.42,80997.38,44.9,0.07199,7e-05,6.32163]
[1777952360440,43.42,80997.38,44.9,0.07199,7e-05,6.32163]
[1777952360476,43.42,80997.38,44.9,0.07199,7e-05,6.32163]
[1777952360594,43.42,80997.38,44.9,0.07199,7e-05,6.32163]
[1777952360651,43.42,80997.38,44.9,0.07199,7e-05,6.32163]
[1777952360696,43.42,80997.38,44.9,0.07199,7e-05,6.32163]
[1777952361233,43.43,81038.64,44.9,0.07491,7e-05,6.5199]
[1777952361462,43.43,81038.64,44.9,0.07491,7e-05,6.5199]
[1777952361541,43.43,81038.64,44.9,0.07491,7e-05,6.5199]
[1777952361595,43.43,81038.64,44.9,0.07491,7e-05,6.5199]
[1777952361824,43.43,81038.64,44.9,0.07491,7e-05,6.5199]
[1777952361978,43.43,81038.64,44.9,0.07491,7e-05,6.5199]
[1777952362096,43.43,81055.52,44.9,0.07611,7e-05,6.60067]
[1777952362293,43.43,81055.52,44.9,0.07611,7e-05,6.60067]
[1777952362636,43.43,81055.52,44.9,0.07611,7e-05,6.60067]
[1777952362806,43.43,81055.52,44.9,0.07611,7e-05,6.60067]
[1777952362878,43.44,81070.17,44.9,0.07718,7e-05,6.67231]
[1777952363636,43.44,81070.17,44.9,0.07718,7e-05,6.67231]
[1777952363640,43.44,81070.17,44.9,0.07718,7e-05,6.67231]
[1777952363825,43.44,81058.45,44.9,0.07634,7e-05,6.61588]
[1777952364303,43.44,81058.45,44.9,0.07634,7e-05,6.61588]
[1777952364610,43.44,81058.45,44.9,0.07634,7e-05,6.61588]
[1777952364643,43.44,81058.45,44.9,0.07634,7e-05,6.61588]
[1777952365271,43.44,81061.07,44.9,0.07653,7e-05,6.62864]
[1777952365359,43.44,81061.07,44.9,0.07653,7e-05,6.62864]
[1777952366092,43.44,81061.07,44.9,0.07653,7e-05,6.62864]
[1777952366111,43.44,81061.07,44.9,0.07653,7e-05,6.62864]
[1777952366147,43.44,81047.4,44.9,0.07555,7e-05,6.56323]
[1777952366396,43.44,81047.4,44.9,0.07555,7e-05,6.56323]
[1777952366552,43.44,81047.4,44.9,0.07555,7e-05,6.56323]
[1777952366852,43.44,81032.33,44.9,0.07449,7e-05,6.49132]
[1777952367803,43.44,81020.7,44.9,0.07367,7e-05,6.43602]
[1777952369295,43.44,81018.84,44.9,0.07354,7e-05,6.42722]
[1777952372790,43.44,81027.42,44.9,0.07408,7e-05,6.46202]
[1777952373081,43.44,81027.42,44.9,0.07408,7e-05,6.46202]
[1777952373111,43.44,81021.84,44.9,0.0737,7e-05,6.43589]
[1777952373402,43.44,81021.84,44.9,0.0737,7e-05,6.43589]
[1777952373993,43.44,81019.4,44.9,0.07353,7e-05,6.42434]
[1777952378496,43.45,81007.64,44.9,0.07275,7e-05,6.37131]
[1777952380462,43.45,81007.72,44.9,0.07275,7e-05,6.37179]
[1777952380690,43.45,81007.72,44.9,0.07275,7e-05,6.37179]
[1777952380755,43.45,81007.72,44.9,0.07275,7e-05,6.37179]
[1777952380897,43.45,81007.72,44.9,0.07275,7e-05,6.37179]
[1777952380924,43.45,81007.72,44.9,0.07275,7e-05,6.37179]
[1777952381105,43.45,81007.72,44.9,0.07275,7e-05,6.37179]
[1777952381566,43.45,81004.76,44.9,0.07255,7e-05,6.35796]
[1777952382119,43.45,81004.76,44.9,0.07255,7e-05,6.35796]
[1777952382220,43.45,80978.11,44.9,0.07073,7e-05,6.23319]
[1777952382664,43.45,80978.11,44.9,0.07073,7e-05,6.23319]
[1777952382705,43.45,80978.11,44.9,0.07073,7e-05,6.23319]
[1777952382981,43.45,80978.11,44.9,0.07073,7e-05,6.23319]
[1777952382993,43.45,80978.11,44.9,0.07073,7e-05,6.23319]
[1777952382998,43.45,80960.89,44.9,0.06957,7e-05,6.15327]
[1777952384320,43.45,80955.08,44.9,0.06919,7e-05,6.12642]
[1777952384426,43.45,80955.08,44.9,0.06919,7e-05,6.12642]
[1777952384429,43.45,80955.08,44.9,0.06919,7e-05,6.12642]
[1777952384450,43.45,80955.08,44.9,0.06919,7e-05,6.12642]
[1777952385044,43.45,80955.08,44.9,0.06919,7e-05,6.12642]
[1777952385045,43.45,80945.55,44.9,0.06856,7e-05,6.08257]
[1777952385687,43.45,80945.55,44.9,0.06856,7e-05,6.08257]
[1777952386315,43.45,80940.76,44.9,0.06824,7e-05,6.06068]
[1777952386361,43.45,80940.76,44.9,0.06824,7e-05,6.06068]
[1777952386806,43.45,80940.76,44.9,0.06824,7e-05,6.06068]
[1777952387038,43.45,80930.95,44.9,0.06759,7e-05,6.01552]
[1777952388864,43.45,80925.94,44.9,0.06726,7e-05,5.99247]
[1777952389659,43.45,80924.61,44.9,0.06718,7e-05,5.98627]
[1777952389727,43.45,80924.61,44.9,0.06718,7e-05,5.98627]
[1777952390038,43.45,80924.61,44.9,0.06718,7e-05,5.98627]
[1777952390198,43.45,80924.61,44.9,0.06718,7e-05,5.98627]
[1777952390585,43.45,80901.7,44.9,0.0657,6e-05,5.88225]
[1777952391896,43.45,80901.7,44.9,0.0657,6e-05,5.88225]
[1777952392034,43.45,80901.7,44.9,0.0657,6e-05,5.88225]
[1777952392765,43.45,80889.91,44.9,0.06495,6e-05,5.82915]
[1777952395225,43.45,80888.13,44.9,0.06483,6e-05,5.82126]
[1777952396361,43.45,80883.3,44.9,0.06453,6e-05,5.79998]
[1777952396627,43.45,80869.93,44.9,0.06369,6e-05,5.7403]
[1777952398914,43.45,80863.76,44.9,0.06331,6e-05,5.71311]
[1777952400102,43.45,80859.81,44.9,0.06307,6e-05,5.69587]
[1777952400121,43.45,80861.05,44.9,0.06315,6e-05,5.70167]
[1777952403262,43.45,80862.81,44.9,0.06326,6e-05,5.70964]
[1777952403292,43.45,80862.81,44.9,0.06326,6e-05,5.70964]
[1777952403301,43.45,80862.81,44.9,0.06326,6e-05,5.70964]
[1777952403304,43.45,80862.81,44.9,0.06326,6e-05,5.70964]
[1777952404011,43.45,80867.81,44.9,0.06357,6e-05,5.73171]
[1777952404068,43.45,80871.66,44.9,0.06381,6e-05,5.74867]
[1777952404429,43.45,80871.66,44.9,0.06381,6e-05,5.74867]
[1777952405772,43.45,80873.43,44.9,0.06393,6e-05,5.75678]
[1777952406434,43.45,80875.02,44.9,0.06403,6e-05,5.76407]
[1777952406516,43.45,80875.02,44.9,0.06403,6e-05,5.76407]
[1777952407653,43.45,80876.0,44.9,0.06409,6e-05,5.76864]
[1777952409373,43.45,80880.02,44.9,0.06435,6e-05,5.78698]
[1777952410731,43.45,80897.32,44.9,0.06545,6e-05,5.8649]
[1777952411991,43.45,80897.32,44.9,0.06545,6e-05,5.8649]
[1777952412012,43.45,80916.01,44.9,0.06665,6e-05,5.94946]
[1777952412484,43.45,80916.01,44.9,0.06665,6e-05,5.94946]
[1777952412646,43.45,80916.01,44.9,0.06665,6e-05,5.94946]
[1777952416106,43.45,80919.58,44.9,0.06688,6e-05,5.96535]
[1777952416584,43.45,80919.46,44.9,0.06687,6e-05,5.96469]
[1777952420698,43.45,80926.78,44.9,0.06734,7e-05,5.99749]
[1777952424832,43.45,80911.41,44.9,0.06633,6e-05,5.92683]
[1777952427459,43.45,80907.59,44.9,0.06608,6e-05,5.90949]
[1777952432888,43.45,80910.2,44.9,0.06619,6e-05,5.91547]
[1777952435909,43.45,80921.5,44.9,0.06692,6e-05,5.96655]
[1777952438643,43.45,80915.86,44.9,0.06655,6e-05,5.94073]
[1777952443965,43.45,80911.05,44.9,0.06624,6e-05,5.91868]
[1777952448358,43.45,80916.46,44.9,0.06658,6e-05,5.94303]
[1777952448360,43.45,80916.46,44.9,0.06658,6e-05,5.94303]
[1777952448562,43.45,80921.61,44.9,0.06691,6e-05,5.96623]
[1777952448679,43.45,80921.61,44.9,0.06691,6e-05,5.96623]
[1777952449121,43.45,80939.6,44.9,0.06809,7e-05,6.04836]
[1777952450269,43.45,80939.6,44.9,0.06809,7e-05,6.04836]
[1777952451672,43.44,80945.33,44.9,0.06846,7e-05,6.07412]
[1777952454155,43.44,80945.08,44.9,0.06843,7e-05,6.07241]
[1777952455231,43.44,80945.35,44.9,0.06845,7e-05,6.07337]
[1777952455868,43.44,80944.59,44.9,0.06839,7e-05,6.06933]
[1777952456353,43.44,80944.59,44.9,0.06839,7e-05,6.06933]
[1777952458065,43.44,80931.24,44.9,0.06751,7e-05,6.00768]
[1777952463359,43.44,80937.95,44.9,0.06794,7e-05,6.03774]
[1777952463810,43.43,80939.15,44.9,0.06801,7e-05,6.04303]
[1777952469142,43.43,80938.36,44.9,0.06794,7e-05,6.03806]
[1777952471251,43.43,80937.75,44.9,0.0679,7e-05,6.03504]
[1777952471664,43.43,80937.9,44.9,0.0679,7e-05,6.03528]
[1777952476191,43.43,80947.01,44.9,0.06849,7e-05,6.07618]
[1777952476563,43.43,80947.01,44.9,0.06849,7e-05,6.07618]
[1777952477198,43.42,80963.2,44.9,0.06956,7e-05,6.15063]
[1777952477728,43.42,80963.2,44.9,0.06956,7e-05,6.15063]
[1777952478089,43.42,80963.2,44.9,0.06956,7e-05,6.15063]
[1777952478205,43.42,80981.35,44.9,0.07078,7e-05,6.23463]
[1777952479861,43.42,80980.91,44.9,0.07075,7e-05,6.23256]
[1777952480735,43.42,80977.13,44.9,0.07049,7e-05,6.21482]
[1777952480796,43.42,80977.13,44.9,0.07049,7e-05,6.21482]
[1777952481982,43.42,80972.48,44.9,0.07017,7e-05,6.19306]
[1777952482233,43.42,80960.84,44.9,0.06939,7e-05,6.13902]
[1777952483459,43.42,80960.56,44.9,0.06937,7e-05,6.13765]
[1777952484247,43.42,80959.67,44.9,0.06931,7e-05,6.13354]
[1777952484638,43.42,80959.67,44.9,0.06931,7e-05,6.13354]
[1777952487039,43.42,80959.6,44.9,0.0693,7e-05,6.13247]
[1777952488815,43.42,80966.13,44.9,0.06972,7e-05,6.16193]
[1777952489284,43.42,80966.22,44.9,0.06972,7e-05,6.16191]
[1777952492201,43.42,80968.63,44.9,0.06982,7e-05,6.1672]
[1777952492305,43.42,80968.36,44.9,0.06981,7e-05,6.16592]
[1777952497340,43.41,80960.25,44.9,0.06924,7e-05,6.12653]
[1777952499506,43.41,80957.05,44.9,0.06901,7e-05,6.11105]
[1777952500367,43.41,80945.62,44.9,0.06826,7e-05,6.05844]
[1777952502377,43.41,80935.51,44.9,0.06758,7e-05,6.01133]
[1777952503172,43.41,80935.51,44.9,0.06758,7e-05,6.01133]
[1777952508419,43.4,80924.14,44.9,0.06683,6e-05,5.95863]
[1777952513442,43.4,80920.32,44.9,0.06658,6e-05,5.941]
[1777952515541,43.4,80916.67,44.9,0.06634,6e-05,5.92424]
[1777952515651,43.4,80916.67,44.9,0.06634,6e-05,5.92424]
[1777952518228,43.4,80925.45,44.9,0.0669,6e-05,5.96405]
[1777952523926,43.4,80927.75,44.9,0.06704,7e-05,5.97383]
[1777952529565,43.4,80927.77,44.9,0.06703,7e-05,5.97313]
[1777952531452,43.4,80927.77,44.9,0.06703,7e-05,5.97313]
[1777952536146,43.39,80926.91,44.9,0.06697,7e-05,5.96872]
[1777952537007,43.39,80925.34,44.9,0.06687,6e-05,5.96148]
[1777952537095,43.39,80925.34,44.9,0.06687,6e-05,5.96148]
[1777952537196,43.39,80938.71,44.9,0.06774,7e-05,6.02244]
[1777952540320,43.39,80942.81,44.9,0.068,7e-05,6.04086]
[1777952540334,43.39,80942.81,44.9,0.068,7e-05,6.04086]
[1777952540415,43.39,80943.78,44.9,0.06806,7e-05,6.0449]
[1777952542379,43.39,80943.06,44.9,0.06801,7e-05,6.0416]
[1777952542658,43.39,80942.66,44.9,0.06799,7e-05,6.04015]
[1777952547241,43.39,80941.99,44.9,0.06794,7e-05,6.03649]
[1777952552730,43.39,80933.43,44.9,0.06731,7e-05,5.99055]
[1777952554020,43.39,80933.43,44.9,0.06731,7e-05,5.99055]
[1777952554744,43.39,80924.43,44.9,0.06672,6e-05,5.94931]
[1777952556218,43.39,80924.43,44.9,0.06672,6e-05,5.94931]
[1777952558433,43.39,80916.29,44.9,0.06619,6e-05,5.91227]
[1777952565090,43.39,80913.2,44.9,0.06599,6e-05,5.89832]
[1777952567159,43.39,80913.77,44.9,0.06603,6e-05,5.90093]
[1777952569403,43.39,80913.59,44.9,0.06602,6e-05,5.90013]
[1777952569488,43.39,80913.59,44.9,0.06602,6e-05,5.90013]
[1777952570805,43.39,80912.03,44.9,0.06592,6e-05,5.8931]
[1777952576960,43.39,80909.52,44.9,0.06576,6e-05,5.88186]
[1777952580637,43.39,80910.94,44.9,0.06585,6e-05,5.88843]
[1777952583494,43.39,80916.66,44.9,0.06622,6e-05,5.91435]
[1777952587773,43.39,80915.48,44.9,0.06614,6e-05,5.90894]
[1777952587851,43.39,80915.48,44.9,0.06614,6e-05,5.90894]
[1777952589580,43.39,80914.77,44.9,0.0661,6e-05,5.90572]
[1777952593957,43.39,80913.33,44.9,0.066,6e-05,5.89922]
[1777952594241,43.39,80913.33,44.9,0.066,6e-05,5.89922]
[1777952596888,43.39,80913.24,44.9,0.066,6e-05,5.89884]
[1777952598950,43.39,80912.73,44.9,0.06597,6e-05,5.89655]
[1777952605095,43.39,80911.34,44.9,0.06588,6e-05,5.8903]
[1777952606981,43.39,80911.55,44.9,0.06589,6e-05,5.89126]
[1777952607086,43.39,80911.55,44.9,0.06589,6e-05,5.89126]
[1777952608120,43.39,80893.99,44.9,0.06477,6e-05,5.81219]
[1777952611915,43.39,80893.39,44.9,0.06468,6e-05,5.80417]
[1777952617183,43.39,80904.49,44.9,0.06539,6e-05,5.85453]
[1777952622494,43.39,80906.34,44.9,0.06551,6e-05,5.86307]
[1777952625238,43.39,80916.66,44.9,0.06618,6e-05,5.90981]
[1777952630275,43.39,80917.83,44.9,0.06625,6e-05,5.91495]
[1777952635319,43.39,80919.29,44.9,0.06634,6e-05,5.92132]
[1777952638173,43.39,80917.57,44.9,0.06623,6e-05,5.91341]
[1777952639711,43.39,80915.6,44.9,0.0661,6e-05,5.90439]
[1777952645390,43.39,80919.14,44.9,0.06633,6e-05,5.92021]
[1777952650584,43.39,80927.7,44.9,0.06688,6e-05,5.9588]
[1777952650822,43.39,80927.7,44.9,0.06688,6e-05,5.9588]
[1777952652605,43.39,80930.42,44.9,0.06705,7e-05,5.971]
[1777952658481,43.39,80928.28,44.9,0.0669,7e-05,5.9604]
[1777952663517,43.38,80930.93,44.9,0.06706,7e-05,5.9717]
[1777952667660,43.38,80924.53,44.9,0.06664,6e-05,5.94212]
[1777952668201,43.38,80924.53,44.9,0.06664,6e-05,5.94212]
[1777952668202,43.38,80924.53,44.9,0.06664,6e-05,5.94212]
[1777952668874,43.38,80919.69,44.9,0.06632,6e-05,5.91987]
[1777952669541,43.38,80919.69,44.9,0.06632,6e-05,5.91987]
[1777952671389,43.38,80916.53,44.9,0.06612,6e-05,5.90544]
[1777952679773,43.38,80908.78,44.9,0.06556,6e-05,5.8646]
[1777952682138,43.38,80908.34,44.9,0.06553,6e-05,5.86267]
[1777952684716,43.38,80900.86,44.9,0.06506,6e-05,5.82909]
[1777952690707,43.38,80896.01,44.9,0.06476,6e-05,5.80787]
[1777952692174,43.38,80896.01,45.0,0.06476,6e-05,5.80787]
[1777952695447,43.38,80896.93,45.0,0.06482,6e-05,5.81235]
[1777952695742,43.38,80909.22,45.0,0.06561,6e-05,5.8679]
[1777952696675,43.38,80909.22,45.0,0.06561,6e-05,5.8679]
[1777952700130,43.39,80909.82,45.0,0.06565,6e-05,5.87107]
[1777952703371,43.39,80911.0,45.0,0.06574,6e-05,5.87695]
[1777952703376,43.39,80911.0,45.0,0.06574,6e-05,5.87695]
[1777952703447,43.39,80911.0,45.0,0.06574,6e-05,5.87695]
[1777952704681,43.39,80914.58,45.0,0.06597,6e-05,5.89317]
[1777952705366,43.39,80914.58,45.0,0.06597,6e-05,5.89317]
[1777952708724,43.39,80923.91,45.0,0.06657,6e-05,5.93529]
[1777952713868,43.38,80934.07,45.0,0.06722,7e-05,5.98094]
[1777952719446,43.38,80929.88,45.0,0.06694,7e-05,5.96135]
[1777952720655,43.38,80916.55,45.0,0.06607,6e-05,5.9006]
[1777952723983,43.38,80911.16,45.0,0.06572,6e-05,5.87626]
[1777952727356,43.38,80910.4,45.0,0.06568,6e-05,5.8729]
[1777952728972,43.38,80899.59,45.0,0.06499,6e-05,5.82431]
[1777952735015,43.39,80899.91,45.0,0.06496,6e-05,5.82058]
[1777952740050,43.39,80896.22,45.0,0.06475,6e-05,5.80567]
[1777952745085,43.41,80893.45,45.0,0.06467,6e-05,5.79988]
[1777952750120,43.43,80893.81,45.0,0.06476,6e-05,5.80601]
[1777952755155,43.44,80893.36,45.0,0.06477,6e-05,5.80701]
[1777952760575,43.44,80892.99,45.0,0.06477,6e-05,5.80694]
[1777952761197,43.44,80882.28,45.0,0.0641,6e-05,5.75944]
[1777952766234,43.45,80869.38,45.0,0.06331,6e-05,5.70326]
[1777952769199,43.45,80868.11,45.0,0.06324,6e-05,5.69855]
[1777952769635,43.45,80868.11,45.0,0.06324,6e-05,5.69855]
[1777952769694,43.45,80868.11,45.0,0.06324,6e-05,5.69855]
[1777952769641,43.45,80867.54,45.0,0.06321,6e-05,5.69633]
[1777952770261,43.45,80857.69,45.0,0.0626,6e-05,5.65274]
[1777952772276,43.45,80846.79,45.0,0.06193,6e-05,5.60471]
[1777952772846,43.45,80846.79,45.0,0.06193,6e-05,5.60471]
[1777952774734,43.45,80833.87,45.0,0.06115,6e-05,5.54823]
[1777952780252,43.46,80836.73,45.0,0.06137,6e-05,5.56385]
[1777952780334,43.46,80834.18,45.0,0.06123,6e-05,5.55377]
[1777952781839,43.46,80833.64,45.0,0.06119,6e-05,5.55105]
[1777952782014,43.46,80833.64,45.0,0.06119,6e-05,5.55105]
[1777952787383,43.45,80828.02,45.0,0.06078,6e-05,5.52163]
[1777952790202,43.43,80823.4,45.0,0.06041,6e-05,5.49542]
[1777952793425,43.4,80814.57,45.0,0.05969,6e-05,5.44167]
[1777952795223,43.39,80812.79,45.0,0.05956,6e-05,5.43217]
[1777952800475,43.36,80812.04,45.0,0.05939,6e-05,5.41962]
[1777952802166,43.35,80817.22,45.0,0.05966,6e-05,5.43948]
[1777952806366,43.35,80820.53,45.0,0.05983,6e-05,5.4521]
[1777952811523,43.34,80822.79,45.0,0.05995,6e-05,5.46082]
[1777952812402,43.34,80827.36,45.0,0.06022,6e-05,5.48048]
[1777952812420,43.34,80827.36,45.0,0.06022,6e-05,5.48048]
[1777952812742,43.34,80838.95,45.0,0.06092,6e-05,5.53081]
[1777952814923,43.34,80846.21,45.0,0.06135,6e-05,5.56204]
[1777952814930,43.34,80846.21,45.0,0.06135,6e-05,5.56204]
[1777952816393,43.34,80847.86,45.0,0.06145,6e-05,5.56893]
[1777952817920,43.34,80851.21,45.0,0.06164,6e-05,5.58291]
[1777952822649,43.33,80861.41,45.0,0.06224,6e-05,5.62592]
[1777952827884,43.32,80862.68,45.0,0.06229,6e-05,5.62924]
[1777952833725,43.31,80862.44,45.0,0.06223,6e-05,5.62496]
[1777952838760,43.3,80863.68,45.0,0.06227,6e-05,5.62809]
[1777952841104,43.3,80863.66,45.0,0.06226,6e-05,5.62753]
[1777952841282,43.3,80863.66,45.0,0.06226,6e-05,5.62753]
[1777952841646,43.3,80871.76,45.0,0.06276,6e-05,5.66292]
[1777952843409,43.3,80878.57,45.0,0.06318,6e-05,5.69313]
[1777952848861,43.3,80877.45,45.0,0.0631,6e-05,5.68765]
[1777952851888,43.3,80879.45,45.0,0.06323,6e-05,5.69629]
[1777952851896,43.3,80879.45,45.0,0.06323,6e-05,5.69629]
[1777952851928,43.3,80884.26,45.0,0.06347,6e-05,5.71194]
[1777952854686,43.3,80884.88,45.0,0.06351,6e-05,5.71499]
[1777952859908,43.31,80888.95,45.0,0.06379,6e-05,5.73509]
[1777952864571,43.31,80888.37,45.0,0.06377,6e-05,5.73332]
[1777952869978,43.31,80888.23,45.0,0.06379,6e-05,5.73463]
[1777952875013,43.32,80892.14,45.0,0.06405,6e-05,5.75341]
[1777952880048,43.32,80891.7,45.0,0.06404,6e-05,5.75263]
[1777952883069,43.32,80882.15,45.0,0.06345,6e-05,5.71075]
[1777952886089,43.33,80872.41,45.0,0.06286,6e-05,5.6684]
[1777952891124,43.33,80873.31,45.0,0.06294,6e-05,5.67419]
[1777952896160,43.34,80872.36,45.0,0.06291,6e-05,5.67175]
[1777952901195,43.34,80879.05,45.0,0.06335,6e-05,5.70307]
[1777952906230,43.35,80878.26,45.0,0.06332,6e-05,5.70105]
[1777952911265,43.35,80872.02,45.0,0.06289,6e-05,5.66919]
[1777952916384,43.36,80872.64,45.0,0.06295,6e-05,5.67331]
[1777952917502,43.36,80872.64,45.0,0.06296,6e-05,5.67365]
[1777952918379,43.36,80872.99,45.0,0.06298,6e-05,5.67555]
[1777952924355,43.37,80871.14,45.0,0.0629,6e-05,5.66972]
[1777952929390,43.37,80876.96,45.0,0.06329,6e-05,5.69715]
[1777952934426,43.38,80876.59,45.0,0.06329,6e-05,5.69707]
[1777952939464,43.38,80876.82,45.0,0.06332,6e-05,5.69965]
[1777952943811,43.39,80876.82,45.0,0.06333,6e-05,5.70027]
[1777952944499,43.39,80892.7,45.0,0.06434,6e-05,5.77202]
[1777952944883,43.39,80892.7,45.0,0.06434,6e-05,5.77202]
[1777952944884,43.39,80892.7,45.0,0.06434,6e-05,5.77202]
[1777952946307,43.39,80896.51,45.0,0.06459,6e-05,5.78928]
[1777952947187,43.39,80903.95,45.0,0.06506,6e-05,5.82287]
[1777952952562,43.39,80901.37,45.0,0.06491,6e-05,5.81211]
[1777952957597,43.39,80899.61,45.0,0.06481,6e-05,5.80494]
[1777952962632,43.4,80900.32,45.0,0.06487,6e-05,5.80892]
[1777952967667,43.4,80905.75,45.0,0.06522,6e-05,5.83405]
[1777952969648,43.4,80906.9,45.0,0.0653,6e-05,5.83935]
[1777952970826,43.4,80906.99,45.0,0.0653,6e-05,5.83988]
[1777952971390,43.4,80910.65,45.0,0.06554,6e-05,5.85649]
[1777952976730,43.4,80910.12,45.0,0.06546,6e-05,5.84891]
[1777952977691,43.4,80910.12,45.0,0.06546,6e-05,5.84891]
[1777952977692,43.4,80910.12,45.0,0.06546,6e-05,5.84891]
[1777952977737,43.4,80919.52,45.0,0.06606,6e-05,5.89148]
[1777952979214,43.4,80922.54,45.0,0.06626,6e-05,5.90527]
[1777952979397,43.4,80922.54,45.0,0.06626,6e-05,5.90527]
[1777952984786,43.41,80923.44,45.0,0.06635,6e-05,5.91186]
[1777952989821,43.42,80922.99,45.0,0.06635,6e-05,5.91191]
[1777952989952,43.42,80922.99,45.0,0.06635,6e-05,5.91191]
[1777952993560,43.42,80921.79,45.0,0.06629,6e-05,5.90775]
[1777952995474,43.43,80920.23,45.0,0.06621,6e-05,5.90199]
[1777952995863,43.43,80908.74,45.0,0.06547,6e-05,5.85007]
[1777952997834,43.43,80900.9,45.0,0.06497,6e-05,5.81485]
[1777953002341,43.43,80898.31,45.0,0.06483,6e-05,5.8043]
[1777953008947,43.43,80901.05,45.0,0.06502,6e-05,5.81764]
[1777953018245,43.44,80891.08,45.0,0.0644,6e-05,5.77438]
[1777953020105,43.44,80881.07,45.0,0.06378,6e-05,5.73036]
[1777953021706,43.44,80878.99,45.0,0.06366,6e-05,5.72138]
[1777953027255,43.45,80877.07,45.0,0.06356,6e-05,5.71466]
[1777953030781,43.45,80869.56,45.0,0.06311,6e-05,5.68227]
[1777953036771,43.46,80864.22,45.0,0.06275,6e-05,5.65518]
[1777953039193,43.46,80861.43,45.0,0.06259,6e-05,5.64401]
[1777953045206,43.47,80862.01,45.0,0.06267,6e-05,5.64931]
[1777953049279,43.47,80864.51,45.0,0.06284,6e-05,5.66149]
[1777953057753,43.48,80865.98,45.0,0.06296,6e-05,5.66978]
[1777953060080,43.49,80863.53,45.0,0.06284,6e-05,5.66108]
[1777953065348,43.49,80864.57,45.0,0.06293,6e-05,5.66786]
[1777953070471,43.5,80864.87,45.0,0.06297,6e-05,5.67062]
[1777953072539,43.5,80854.58,45.0,0.06234,6e-05,5.62599]
[1777953074608,43.5,80852.43,45.0,0.06222,6e-05,5.61738]
[1777953080453,43.51,80848.48,45.0,0.06203,6e-05,5.60316]
[1777953085488,43.52,80843.64,45.0,0.06176,6e-05,5.58431]
[1777953086956,43.52,80843.64,45.0,0.06176,6e-05,5.58431]
[1777953092077,43.53,80842.29,45.0,0.06167,6e-05,5.57568]
[1777953098579,43.54,80839.02,45.0,0.06152,6e-05,5.56488]
[1777953103613,43.55,80841.22,45.0,0.06169,6e-05,5.57692]
[1777953108648,43.56,80841.49,45.0,0.06174,6e-05,5.58055]
[1777953112304,43.56,80841.8,45.0,0.06178,6e-05,5.58336]
[1777953117711,43.57,80850.62,45.0,0.06235,6e-05,5.62464]
[1777953122748,43.58,80849.57,45.0,0.06232,6e-05,5.62211]
[1777953127783,43.58,80849.94,45.0,0.06237,6e-05,5.62579]
[1777953132818,43.59,80848.52,45.0,0.06231,6e-05,5.62162]
[1777953137853,43.6,80849.03,45.0,0.06237,6e-05,5.62593]
[1777953145939,43.61,80848.64,45.0,0.0624,6e-05,5.62747]
[1777953150976,43.61,80849.68,45.0,0.06249,6e-05,5.63403]
[1777953156011,43.62,80846.99,45.0,0.06229,6e-05,5.61861]
[1777953161046,43.63,80849.89,45.0,0.06251,6e-05,5.63387]
[1777953166081,43.63,80850.18,45.0,0.06256,6e-05,5.63715]
[1777953171116,43.64,80853.0,45.0,0.06276,6e-05,5.65154]
[1777953175144,43.65,80865.58,45.0,0.06356,6e-05,5.70855]
[1777953178165,43.65,80850.6,45.0,0.06264,6e-05,5.64342]
[1777953183200,43.66,80855.61,45.0,0.06298,6e-05,5.66743]
[1777953188235,43.66,80855.44,45.0,0.063,6e-05,5.66847]
[1777953193446,43.66,80854.99,45.0,0.06298,6e-05,5.66754]
[1777953194108,43.66,80854.99,45.0,0.06298,6e-05,5.66754]
[1777953198509,43.67,80855.39,45.0,0.06303,6e-05,5.67106]
[1777953199202,43.67,80856.1,45.0,0.06309,6e-05,5.67488]
[1777953202280,43.68,80858.09,45.0,0.06323,6e-05,5.68468]
[1777953208524,43.68,80859.5,45.0,0.06334,6e-05,5.69249]
[1777953209383,43.68,80873.74,45.0,0.06424,6e-05,5.75651]
[1777953214418,43.69,80878.89,45.0,0.06452,6e-05,5.77469]
[1777953219186,43.69,80878.6,45.0,0.06451,6e-05,5.77419]
[1777953224488,43.69,80878.68,45.0,0.06453,6e-05,5.77569]
[1777953230070,43.7,80876.5,45.0,0.06441,6e-05,5.76677]
[1777953235565,43.7,80874.51,45.0,0.0643,6e-05,5.75946]
[1777953240600,43.7,80877.79,45.0,0.06452,6e-05,5.77491]
[1777953245871,43.71,80878.15,45.0,0.06455,6e-05,5.77715]
[1777953251677,43.71,80878.25,45.0,0.06458,6e-05,5.77867]
[1777953256958,43.71,80879.04,45.0,0.06463,6e-05,5.78274]
[1777953262764,43.71,80873.27,45.0,0.06429,6e-05,5.75827]
[1777953268807,43.72,80873.26,45.0,0.0643,6e-05,5.75931]
[1777953273842,43.72,80873.58,45.0,0.06428,6e-05,5.75593]
[1777953279184,43.72,80873.4,45.0,0.06428,6e-05,5.75588]
[1777953288947,43.73,80873.79,45.0,0.06433,6e-05,5.75972]
[1777953293981,43.73,80883.01,45.0,0.06493,6e-05,5.80169]
[1777953294817,43.73,80883.01,45.0,0.06493,6e-05,5.80169]
[1777953300024,43.74,80886.35,45.0,0.06515,6e-05,5.81726]
[1777953305062,43.74,80891.71,45.0,0.0655,6e-05,5.84162]
[1777953305243,43.74,80891.71,45.0,0.0655,6e-05,5.84162]
[1777953311104,43.74,80892.98,45.0,0.06558,6e-05,5.84764]
[1777953314130,43.74,80878.18,45.0,0.06464,6e-05,5.7817]
[1777953314260,43.74,80878.18,45.0,0.06464,6e-05,5.7817]
[1777953320172,43.74,80873.25,45.0,0.06435,6e-05,5.7607]
[1777953324369,43.74,80873.08,45.0,0.06434,6e-05,5.76045]
[1777953331249,43.75,80872.64,45.0,0.06428,6e-05,5.75428]
[1777953336592,43.75,80872.75,45.0,0.0643,6e-05,5.75544]
[1777953337685,43.75,80872.61,45.0,0.06429,6e-05,5.75499]
[1777953338768,43.75,80866.46,45.0,0.06391,6e-05,5.7279]
[1777953344948,43.76,80864.65,45.0,0.06381,6e-05,5.72125]
[1777953347007,43.76,80864.74,45.0,0.06383,6e-05,5.72208]
[1777953352396,43.76,80864.45,45.0,0.06383,6e-05,5.72234]
[1777953357431,43.77,80863.78,45.0,0.06381,6e-05,5.72052]
[1777953362466,43.77,80864.55,45.0,0.06387,6e-05,5.72506]
[1777953367806,43.77,80863.49,45.0,0.06382,6e-05,5.7213]
[1777953374030,43.78,80859.94,45.0,0.06362,6e-05,5.70719]
[1777953374550,43.78,80849.5,45.0,0.06298,6e-05,5.66173]
[1777953379586,43.79,80843.31,45.0,0.06262,6e-05,5.63635]
[1777953384745,43.79,80848.1,45.0,0.06294,6e-05,5.65878]
[1777953390663,43.8,80854.95,45.0,0.06339,6e-05,5.69119]
[1777953395698,43.8,80855.02,45.0,0.06336,6e-05,5.68733]
[1777953400734,43.81,80849.78,45.0,0.06306,6e-05,5.66587]
[1777953404603,43.81,80850.8,45.0,0.06314,6e-05,5.67142]
[1777953405412,43.81,80849.74,45.0,0.06308,6e-05,5.66709]
[1777953410805,43.82,80849.14,45.0,0.06307,6e-05,5.66644]
[1777953411620,43.82,80849.14,45.0,0.06307,6e-05,5.66644]
[1777953416847,43.82,80847.26,45.0,0.06298,6e-05,5.66011]
[1777953417375,43.82,80847.26,45.0,0.06298,6e-05,5.66011]
[1777953418698,43.83,80847.45,45.0,0.063,6e-05,5.66128]
[1777953419295,43.83,80847.45,45.0,0.063,6e-05,5.66128]
[1777953427924,43.84,80847.78,45.0,0.06306,6e-05,5.66585]
[1777953432959,43.84,80847.9,45.0,0.06309,6e-05,5.66788]
[1777953436867,43.84,80856.61,45.0,0.06364,6e-05,5.70704]
[1777953442031,43.85,80856.01,45.0,0.06362,6e-05,5.70557]
[1777953447903,43.85,80859.63,45.0,0.06387,6e-05,5.72293]
[1777953449619,43.85,80860.94,45.0,0.06396,6e-05,5.72915]
[1777953455124,43.86,80863.52,45.0,0.06408,6e-05,5.73613]
[1777953456317,43.86,80863.52,45.0,0.06408,6e-05,5.73613]
[1777953457138,43.86,80877.08,45.0,0.06494,6e-05,5.79663]
[1777953459194,43.86,80878.5,45.0,0.06503,6e-05,5.80306]
[1777953465194,43.86,80879.84,45.0,0.06512,6e-05,5.8097]
[1777953471240,43.86,80880.31,45.0,0.06516,6e-05,5.81229]
[1777953476274,43.86,80879.54,45.0,0.06512,6e-05,5.80925]
[1777953479581,43.86,80874.72,45.0,0.06481,6e-05,5.78804]
[1777953479667,43.86,80874.72,45.0,0.06481,6e-05,5.78804]
[1777953479730,43.86,80874.72,45.0,0.06481,6e-05,5.78804]
[1777953480104,43.86,80874.72,45.0,0.06481,6e-05,5.78804]
[1777953480305,43.86,80860.5,45.0,0.06392,6e-05,5.72515]
[1777953483376,43.87,80861.97,45.0,0.06402,6e-05,5.73194]
[1777953493396,43.87,80865.1,45.0,0.06425,6e-05,5.74815]
[1777953493686,43.87,80865.1,45.0,0.06425,6e-05,5.74815]
[1777953496198,43.87,80865.16,45.0,0.06426,6e-05,5.74879]
[1777953497386,43.88,80864.88,45.0,0.06424,6e-05,5.74774]
[1777953498853,43.88,80864.82,45.0,0.06425,6e-05,5.74786]
[1777953502961,43.88,80864.71,45.0,0.06424,6e-05,5.74756]
[1777953504410,43.88,80864.71,45.0,0.06425,6e-05,5.74815]
[1777953505764,43.88,80864.71,45.0,0.06426,6e-05,5.74855]
[1777953512243,43.88,80866.81,45.0,0.0644,6e-05,5.75904]
[1777953517565,43.89,80873.72,45.0,0.0648,6e-05,5.78546]
[1777953519193,43.89,80873.72,45.0,0.0648,6e-05,5.78546]
[1777953520280,43.89,80873.62,45.0,0.0648,6e-05,5.78517]
[1777953525621,43.89,80881.89,45.0,0.06533,6e-05,5.82278]
[1777953530782,43.89,80882.3,45.0,0.06537,6e-05,5.82504]
[1777953536698,43.9,80882.26,45.0,0.06537,6e-05,5.82566]
[1777953541733,43.9,80881.96,45.0,0.06536,6e-05,5.8249]
[1777953544753,43.9,80872.75,45.0,0.06479,6e-05,5.78435]
[1777953549790,43.9,80881.17,45.0,0.06533,6e-05,5.82257]
[1777953554824,43.9,80880.84,45.0,0.06532,6e-05,5.82169]
[1777953559859,43.91,80878.94,45.0,0.06521,6e-05,5.81383]
[1777953562371,43.91,80878.21,45.0,0.06516,6e-05,5.81071]
[1777953564348,43.91,80871.08,45.0,0.06472,6e-05,5.77932]
[1777953569929,43.91,80867.44,45.0,0.06451,6e-05,5.76455]
[1777953574964,43.91,80866.75,45.0,0.06442,6e-05,5.75669]
[1777953579999,43.92,80866.37,45.0,0.06441,6e-05,5.75592]
[1777953585034,43.92,80869.87,45.0,0.06464,6e-05,5.7722]
[1777953587091,43.92,80869.87,45.0,0.06464,6e-05,5.7722]
[1777953587299,43.92,80869.87,45.0,0.06464,6e-05,5.7722]
[1777953588057,43.92,80885.08,45.0,0.06561,6e-05,5.84026]
[1777953593228,43.92,80883.12,45.0,0.06549,6e-05,5.83172]
[1777953593775,43.92,80883.33,45.0,0.0655,6e-05,5.83272]
[1777953594405,43.92,80883.33,45.0,0.0655,6e-05,5.83272]
[1777953604355,43.93,80884.49,45.0,0.06559,6e-05,5.83866]
[1777953604378,43.93,80884.49,45.0,0.06559,6e-05,5.83866]
[1777953606384,43.93,80893.88,45.0,0.06619,6e-05,5.88072]
[1777953607050,43.93,80896.37,45.0,0.06635,6e-05,5.89188]
[1777953607698,43.93,80897.58,45.0,0.06642,6e-05,5.89729]
[1777953611892,43.93,80898.09,45.0,0.06645,6e-05,5.89951]
[1777953611896,43.93,80898.09,45.0,0.06645,6e-05,5.89951]
[1777953612898,43.93,80889.49,45.0,0.0659,6e-05,5.86099]
[1777953618553,43.93,80886.63,45.0,0.06573,6e-05,5.84856]
[1777953619276,43.93,80872.25,45.0,0.06482,6e-05,5.78471]
[1777953619569,43.93,80872.25,45.0,0.06482,6e-05,5.78471]
[1777953625320,43.93,80867.78,45.0,0.06455,6e-05,5.7661]
[1777953627088,43.93,80867.54,45.0,0.06454,6e-05,5.76524]
[1777953632369,43.94,80865.74,45.0,0.06439,6e-05,5.75272]
[1777953637404,43.94,80865.83,45.0,0.06441,6e-05,5.75416]
[1777953642438,43.94,80863.79,45.0,0.0643,6e-05,5.74618]
[1777953642956,43.94,80863.79,45.0,0.0643,6e-05,5.74618]
[1777953643446,43.94,80853.62,45.0,0.06367,6e-05,5.70155]
[1777953648481,43.94,80852.75,45.0,0.0636,6e-05,5.69704]
[1777953653516,43.94,80846.42,45.0,0.0632,6e-05,5.6686]
[1777953657785,43.94,80843.24,45.0,0.063,6e-05,5.65433]
[1777953657959,43.94,80843.24,45.0,0.063,6e-05,5.65433]
[1777953658325,43.94,80843.24,45.0,0.063,6e-05,5.65433]
[1777953663585,43.94,80841.65,45.0,0.06289,6e-05,5.64682]
[1777953668621,43.93,80835.96,45.0,0.06254,6e-05,5.62166]
[1777953673657,43.93,80837.3,45.0,0.06262,6e-05,5.62723]
[1777953679373,43.93,80837.45,45.0,0.06262,6e-05,5.62762]
[1777953679474,43.93,80836.32,45.0,0.06255,6e-05,5.62262]
[1777953680261,43.93,80836.32,45.0,0.06255,6e-05,5.62262]
[1777953680304,43.93,80836.32,45.0,0.06255,6e-05,5.62262]
[1777953680752,43.93,80835.72,45.0,0.06251,6e-05,5.61945]
[1777953683116,43.93,80826.91,45.0,0.06195,6e-05,5.57999]
[1777953688763,43.92,80829.29,45.0,0.06205,6e-05,5.58681]
[1777953689633,43.92,80829.29,45.0,0.06205,6e-05,5.58681]
[1777953695403,43.91,80826.13,45.0,0.06176,6e-05,5.56494]
[1777953700849,43.9,80822.4,45.0,0.06149,6e-05,5.54545]
[1777953702267,43.9,80822.4,45.0,0.06149,6e-05,5.54545]
[1777953705763,43.89,80822.13,45.0,0.06145,6e-05,5.54246]
[1777953708014,43.89,80833.81,45.0,0.06214,6e-05,5.59173]
[1777953708043,43.89,80833.81,45.0,0.06214,6e-05,5.59173]
[1777953708105,43.89,80833.81,45.0,0.06214,6e-05,5.59173]
[1777953708583,43.89,80840.51,45.0,0.06255,6e-05,5.62096]
[1777953713285,43.88,80841.92,45.0,0.06263,6e-05,5.62674]
[1777953713351,43.88,80841.84,45.0,0.06262,6e-05,5.6263]
[1777953716961,43.89,80856.09,45.0,0.06352,6e-05,5.68996]
[1777953721996,43.89,80853.52,45.0,0.06338,6e-05,5.67988]
[1777953727033,43.9,80859.61,45.0,0.06377,6e-05,5.70787]
[1777953728564,43.9,80859.61,45.0,0.06377,6e-05,5.70787]
[1777953728582,43.9,80859.54,45.0,0.06377,6e-05,5.70779]
[1777953729049,43.9,80846.97,45.0,0.063,6e-05,5.65277]
[1777953734084,43.9,80842.0,45.0,0.06268,6e-05,5.63059]
[1777953737667,43.9,80842.11,45.0,0.06269,6e-05,5.63093]
[1777953738666,43.9,80850.26,45.0,0.06319,6e-05,5.66651]
[1777953739233,43.9,80850.26,45.0,0.06319,6e-05,5.66651]
[1777953739279,43.9,80850.26,45.0,0.06319,6e-05,5.66651]
[1777953739547,43.9,80879.84,45.0,0.06504,6e-05,5.79749]
[1777953739961,43.9,80879.84,45.0,0.06504,6e-05,5.79749]
[1777953740622,43.9,80899.96,45.0,0.06633,6e-05,5.88743]
[1777953741454,43.9,80899.96,45.0,0.06633,6e-05,5.88743]
[1777953742161,43.9,80896.5,45.0,0.06611,6e-05,5.87187]
[1777953742956,43.9,80896.08,45.0,0.06608,6e-05,5.86997]
[1777953748924,43.9,80889.02,45.0,0.06563,6e-05,5.83851]
[1777953754594,43.9,80888.15,45.0,0.06552,6e-05,5.82909]
[1777953756243,43.9,80898.81,45.0,0.0662,6e-05,5.87683]
[1777953759859,43.9,80898.23,45.0,0.06616,6e-05,5.87416]
[1777953765307,43.9,80898.83,45.0,0.0662,6e-05,5.87676]
[1777953766750,43.9,80899.45,45.0,0.06624,6e-05,5.87953]
[1777953766831,43.9,80899.45,45.0,0.06624,6e-05,5.87953]
[1777953767243,43.9,80899.45,45.0,0.06624,6e-05,5.87953]
[1777953767326,43.9,80899.45,45.0,0.06624,6e-05,5.87953]
[1777953767399,43.9,80920.94,45.0,0.06763,7e-05,5.97627]
[1777953769367,43.9,80919.31,45.0,0.06753,7e-05,5.96911]
[1777953772841,43.9,80932.99,45.0,0.06843,7e-05,6.03188]
[1777953772842,43.9,80932.99,45.0,0.06843,7e-05,6.03188]
[1777953778398,43.9,80945.08,45.0,0.06924,7e-05,6.08758]
[1777953782292,43.9,80944.87,45.0,0.06923,7e-05,6.08675]
[1777953782426,43.9,80941.46,45.0,0.069,7e-05,6.07123]
[1777953787461,43.91,80938.92,45.0,0.06887,7e-05,6.0623]
[1777953787976,43.91,80938.92,45.0,0.06887,7e-05,6.0623]
[1777953788300,43.91,80938.92,45.0,0.06887,7e-05,6.0623]
[1777953788468,43.91,80937.29,45.0,0.06877,7e-05,6.0554]
[1777953793503,43.91,80929.31,45.0,0.06826,7e-05,6.01973]
[1777953793901,43.91,80929.31,45.0,0.06826,7e-05,6.01973]
[1777953798540,43.92,80937.98,45.0,0.06884,7e-05,6.0599]
[1777953799946,43.92,80943.92,45.0,0.06923,7e-05,6.08713]
[1777953799947,43.92,80943.92,45.0,0.06923,7e-05,6.08713]
[1777953800554,43.92,80957.71,45.0,0.07015,7e-05,6.15036]
[1777953805613,43.92,80962.86,45.0,0.07052,7e-05,6.17564]
[1777953805615,43.92,80962.86,45.0,0.07052,7e-05,6.17564]
[1777953805624,43.92,80962.86,45.0,0.07052,7e-05,6.17564]
[1777953805632,43.92,80962.86,45.0,0.07052,7e-05,6.17564]
[1777953806559,43.92,80969.27,45.0,0.07096,7e-05,6.20554]
[1777953807847,43.93,80969.2,45.0,0.07097,7e-05,6.20586]
[1777953810847,43.93,80961.61,45.0,0.07047,7e-05,6.17178]
[1777953811430,43.93,80961.61,45.0,0.07047,7e-05,6.17178]
[1777953811630,43.93,80952.01,45.0,0.06977,7e-05,6.12218]
[1777953812992,43.93,80950.03,45.0,0.06964,7e-05,6.11345]
[1777953814652,43.93,80937.34,45.0,0.06881,7e-05,6.05638]
[1777953815289,43.93,80937.34,45.0,0.06881,7e-05,6.05638]
[1777953815659,43.94,80935.4,45.0,0.06869,7e-05,6.048]
[1777953818700,43.94,80933.64,45.0,0.06858,7e-05,6.04016]
[1777953818707,43.94,80933.64,45.0,0.06858,7e-05,6.04016]
[1777953821447,43.94,80930.88,45.0,0.0684,7e-05,6.02793]
[1777953825731,43.94,80920.14,45.0,0.06771,7e-05,5.97988]
[1777953826738,43.94,80906.56,45.0,0.06683,6e-05,5.91901]
[1777953827699,43.94,80906.56,45.0,0.06683,6e-05,5.91901]
[1777953827745,43.94,80903.67,45.0,0.06665,6e-05,5.90632]
[1777953828132,43.94,80903.67,45.0,0.06665,6e-05,5.90632]
[1777953828184,43.94,80903.67,45.0,0.06665,6e-05,5.90632]
[1777953828939,43.94,80902.36,45.0,0.06656,6e-05,5.90036]
[1777953829398,43.94,80902.36,45.0,0.06656,6e-05,5.90036]
[1777953830335,43.94,80902.37,45.0,0.06656,6e-05,5.90034]
[1777953833900,43.94,80900.97,45.0,0.06647,6e-05,5.89386]
[1777953836783,43.94,80878.43,45.0,0.06503,6e-05,5.79322]
[1777953841844,43.94,80879.06,45.0,0.06508,6e-05,5.79658]
[1777953844865,43.94,80887.96,45.0,0.06565,6e-05,5.83647]
[1777953847335,43.94,80890.36,45.0,0.0658,6e-05,5.84724]
[1777953848117,43.94,80895.12,45.0,0.06611,6e-05,5.86856]
[1777953848225,43.94,80895.12,45.0,0.06611,6e-05,5.86856]
[1777953848646,43.94,80898.82,45.0,0.06635,6e-05,5.88514]
[1777953849626,43.94,80916.11,45.0,0.06747,6e-05,5.96326]
[1777953851380,43.95,80921.74,45.0,0.06784,7e-05,5.98895]
[1777953856544,43.95,80922.26,45.0,0.06789,7e-05,5.99236]
[1777953857237,43.95,80916.65,45.0,0.06753,7e-05,5.96722]
[1777953861317,43.95,80914.04,45.0,0.06737,6e-05,5.95647]
[1777953861411,43.95,80914.04,45.0,0.06738,6e-05,5.95674]
[1777953864882,43.95,80912.97,45.0,0.0673,6e-05,5.95154]
[1777953870040,43.95,80908.21,45.0,0.06698,6e-05,5.92957]
[1777953872327,43.95,80910.44,45.0,0.06707,6e-05,5.93372]
[1777953878175,43.95,80908.62,45.0,0.06694,6e-05,5.92502]
[1777953884138,43.95,80907.39,45.0,0.06686,6e-05,5.91937]
[1777953886229,43.95,80909.47,45.0,0.067,6e-05,5.92865]
[1777953892194,43.95,80908.78,45.0,0.06694,6e-05,5.92497]
[1777953895049,43.95,80906.97,45.0,0.06682,6e-05,5.9167]
[1777953900250,43.94,80905.08,45.0,0.0667,6e-05,5.90791]
[1777953902830,43.94,80905.04,45.0,0.06669,6e-05,5.90768]
[1777953902847,43.94,80905.04,45.0,0.06669,6e-05,5.90768]
[1777953907857,43.94,80915.0,45.0,0.06733,6e-05,5.95207]
[1777953915359,43.94,80915.26,45.0,0.06733,6e-05,5.9522]
[1777953919184,43.94,80917.32,45.0,0.06746,7e-05,5.96118]
[1777953920458,43.94,80916.4,45.0,0.0674,6e-05,5.95692]
[1777953921124,43.94,80917.61,45.0,0.06748,7e-05,5.96227]
[1777953924599,43.94,80915.92,45.0,0.06736,6e-05,5.95434]
[1777953930464,43.94,80913.02,45.0,0.06717,6e-05,5.9407]
[1777953935499,43.93,80910.17,45.0,0.06692,6e-05,5.92179]
[1777953939180,43.93,80910.93,45.0,0.06697,6e-05,5.92508]
[1777953939628,43.93,80910.93,45.0,0.06697,6e-05,5.92508]
[1777953939718,43.93,80918.19,45.0,0.06744,7e-05,5.95775]
[1777953945570,43.94,80923.83,45.0,0.06783,7e-05,5.98474]
[1777953947587,43.94,80933.49,45.0,0.06847,7e-05,6.02898]
[1777953951495,43.94,80937.13,45.0,0.06871,7e-05,6.04594]
[1777953951615,43.94,80938.52,45.0,0.06881,7e-05,6.05238]
[1777953956651,43.95,80939.37,45.0,0.0689,7e-05,6.05894]
[1777953957525,43.95,80939.37,45.0,0.0689,7e-05,6.05894]
[1777953962695,43.96,80941.12,45.0,0.06906,7e-05,6.06997]
[1777953967730,43.97,80943.56,45.0,0.06926,7e-05,6.08358]
[1777953970905,43.97,80947.77,45.0,0.06956,7e-05,6.10376]
[1777953971698,43.97,80951.7,45.0,0.06982,7e-05,6.1222]
[1777953974168,43.98,80955.29,45.0,0.07008,7e-05,6.13989]
[1777953974915,43.98,80955.29,45.0,0.07008,7e-05,6.13989]
[1777953975786,43.98,80941.25,45.0,0.06916,7e-05,6.07648]
[1777953976472,43.98,80941.25,45.0,0.06916,7e-05,6.07648]
[1777953981829,43.99,80941.64,45.0,0.06923,7e-05,6.08101]
[1777953986556,43.99,80942.17,45.0,0.06929,7e-05,6.08535]
[1777953986866,44.0,80939.17,45.0,0.0691,7e-05,6.07216]
[1777953991901,44.0,80931.09,45.0,0.06851,7e-05,6.02985]
[1777953996936,44.0,80927.63,45.0,0.06829,7e-05,6.01491]
[1777954001971,44.0,80935.86,45.0,0.06884,7e-05,6.05282]
[1777954002954,44.0,80935.86,45.0,0.06884,7e-05,6.05282]
[1777954008960,44.0,80934.31,45.0,0.06875,7e-05,6.04636]
[1777954014055,44.01,80934.41,45.0,0.06877,7e-05,6.04745]
[1777954016463,44.01,80934.59,45.0,0.06878,7e-05,6.04837]
[1777954016561,44.01,80934.1,45.0,0.06875,7e-05,6.04625]
[1777954018831,44.01,80933.86,45.0,0.06873,7e-05,6.04489]
[1777954018856,44.0,80933.01,45.0,0.06867,7e-05,6.04075]
[1777954018971,44.0,80933.01,45.0,0.06867,7e-05,6.04075]
[1777954022123,44.0,80933.13,45.0,0.06868,7e-05,6.04127]
[1777954022222,44.0,80932.92,45.0,0.06866,7e-05,6.04044]
[1777954024238,44.0,80932.92,45.0,0.06866,7e-05,6.04044]
[1777954024273,44.0,80932.92,45.0,0.06866,7e-05,6.04044]
[1777954024521,44.01,80932.96,45.0,0.06868,7e-05,6.04175]
[1777954025592,44.01,80932.96,45.0,0.06868,7e-05,6.04175]
[1777954025611,44.01,80926.35,45.0,0.06825,7e-05,6.01189]
[1777954031081,44.01,80922.76,45.0,0.068,7e-05,5.99463]
[1777954036210,44.0,80932.41,45.0,0.06861,7e-05,6.03708]
[1777954039173,44.0,80932.67,45.0,0.06863,7e-05,6.038]
[1777954039231,44.0,80932.35,45.0,0.0686,7e-05,6.03602]
[1777954043036,44.0,80930.06,45.0,0.06846,7e-05,6.02616]
[1777954043259,44.0,80924.7,45.0,0.06811,7e-05,6.00207]
[1777954048294,44.0,80921.78,45.0,0.0679,7e-05,5.9879]
[1777954049000,44.0,80921.78,45.0,0.0679,7e-05,5.9879]
[1777954052550,44.0,80922.24,45.0,0.06786,7e-05,5.98356]
[1777954052646,44.0,80922.21,45.0,0.06786,7e-05,5.98323]
[1777954055826,44.0,80922.96,45.0,0.06792,7e-05,5.98714]
[1777954057118,44.0,80922.69,45.0,0.06791,7e-05,5.98642]
[1777954057217,44.0,80922.69,45.0,0.06791,7e-05,5.98673]
[1777954062392,44.01,80924.59,45.0,0.06808,7e-05,5.99848]
[1777954066303,44.02,80924.73,45.0,0.06812,7e-05,6.00096]
[1777954071459,44.03,80931.95,45.0,0.06864,7e-05,6.03715]
[1777954076494,44.04,80935.96,45.0,0.06895,7e-05,6.05802]
[1777954081529,44.04,80940.43,45.0,0.06928,7e-05,6.08083]
[1777954086564,44.05,80937.01,45.0,0.06909,7e-05,6.06775]
[1777954091599,44.06,80936.42,45.0,0.06909,7e-05,6.06769]
[1777954096634,44.07,80940.53,45.0,0.0694,7e-05,6.08892]
[1777954101617,44.07,80947.07,45.0,0.06986,7e-05,6.12058]
[1777954101675,44.08,80927.1,45.0,0.06855,7e-05,6.03018]
[1777954102545,44.08,80927.1,45.0,0.06855,7e-05,6.03018]
[1777954102748,44.08,80919.73,45.0,0.06806,7e-05,5.99698]
[1777954103689,44.08,80899.06,45.0,0.06672,6e-05,5.90382]
[1777954105491,44.08,80895.47,45.0,0.06649,6e-05,5.88772]
[1777954106479,44.08,80895.47,45.0,0.06649,6e-05,5.8877]
[1777954112640,44.08,80901.12,45.0,0.06679,6e-05,5.9071]
[1777954117786,44.07,80902.36,45.0,0.06687,6e-05,5.91232]
[1777954122822,44.07,80897.41,45.0,0.06655,6e-05,5.8899]
[1777954127857,44.07,80896.13,45.0,0.06646,6e-05,5.88415]
[1777954132892,44.07,80896.25,45.0,0.06647,6e-05,5.8847]
[1777954137927,44.07,80897.7,45.0,0.06657,6e-05,5.89123]
[1777954142962,44.07,80894.1,45.0,0.06633,6e-05,5.87518]
[1777954147997,44.07,80891.7,45.0,0.06618,6e-05,5.86461]
[1777954148979,44.07,80891.7,45.0,0.06618,6e-05,5.86461]
[1777954149783,44.07,80889.45,45.0,0.06604,6e-05,5.85461]
[1777954155048,44.08,80880.87,45.0,0.0655,6e-05,5.81694]
[1777954160087,44.08,80879.86,45.0,0.06544,6e-05,5.81295]
[1777954166129,44.08,80879.62,45.0,0.06544,6e-05,5.81254]
[1777954171992,44.08,80881.54,45.0,0.06557,6e-05,5.82143]
[1777954172004,44.08,80881.54,45.0,0.06557,6e-05,5.82143]
[1777954172171,44.08,80872.23,45.0,0.06492,6e-05,5.77455]
[1777954177205,44.08,80868.81,45.0,0.06472,6e-05,5.76029]
[1777954182241,44.09,80854.82,45.0,0.06386,6e-05,5.69968]
[1777954183378,44.09,80854.82,45.0,0.06386,6e-05,5.69968]
[1777954188587,44.09,80852.37,45.0,0.06373,6e-05,5.69044]
[1777954194934,44.1,80851.81,45.0,0.06372,6e-05,5.68979]
[1777954198777,44.1,80853.05,45.0,0.06381,6e-05,5.69647]
[1777954201375,44.11,80842.02,45.0,0.06315,6e-05,5.64947]
[1777954205098,44.11,80827.17,45.0,0.06225,6e-05,5.58593]
[1777954206471,44.11,80825.52,45.0,0.06216,6e-05,5.57924]
[1777954212452,44.12,80825.03,45.0,0.06218,6e-05,5.5804]
[1777954217486,44.13,80824.44,45.0,0.06217,6e-05,5.58014]
[1777954222522,44.14,80825.15,45.0,0.06225,6e-05,5.5855]
[1777954227236,44.14,80822.48,45.0,0.06211,6e-05,5.57575]
[1777954229656,44.15,80811.24,45.0,0.06144,6e-05,5.52816]
[1777954230874,44.15,80809.31,45.0,0.06134,6e-05,5.52039]
[1777954230923,44.15,80808.62,45.0,0.0613,6e-05,5.51796]
[1777954231726,44.15,80799.58,45.0,0.0607,6e-05,5.47355]
[1777954237626,44.15,80797.88,45.0,0.06061,6e-05,5.46708]
[1777954242535,44.16,80793.58,45.0,0.06037,6e-05,5.44931]
[1777954245848,44.17,80775.08,45.0,0.05933,6e-05,5.37482]
[1777954252235,44.22,80776.46,45.0,0.05964,6e-05,5.39666]
[1777954257768,44.23,80780.34,45.0,0.05991,6e-05,5.41648]
[1777954262833,44.24,80784.38,45.0,0.06017,6e-05,5.4346]
[1777954265854,44.24,80774.92,45.0,0.05962,6e-05,5.3949]
[1777954271896,44.24,80774.53,45.0,0.05961,6e-05,5.39446]
[1777954276932,44.25,80784.07,45.0,0.06019,6e-05,5.43591]
[1777954281967,44.25,80784.02,45.0,0.06019,6e-05,5.43636]
[1777954287003,44.25,80783.42,45.0,0.06017,6e-05,5.43451]
[1777954292038,44.25,80783.5,45.0,0.06012,6e-05,5.42993]
[1777954297072,44.26,80783.3,45.0,0.06012,6e-05,5.42981]
[1777954302108,44.26,80784.27,45.0,0.06019,6e-05,5.43463]
[1777954307143,44.26,80777.8,45.0,0.05982,6e-05,5.40785]
[1777954312178,44.26,80777.57,45.0,0.05982,6e-05,5.40777]
[1777954317213,44.27,80780.81,45.0,0.06002,6e-05,5.42244]
[1777954322248,44.27,80782.7,45.0,0.06015,6e-05,5.4314]
[1777954327283,44.27,80782.46,45.0,0.06014,6e-05,5.43109]
[1777954332318,44.27,80790.53,45.0,0.06063,6e-05,5.46621]
[1777954337353,44.28,80796.9,45.0,0.06104,6e-05,5.49529]
[1777954342388,44.28,80801.93,45.0,0.06134,6e-05,5.51699]
[1777954347424,44.28,80802.16,45.0,0.06136,6e-05,5.5181]
[1777954352705,44.28,80802.4,45.0,0.06137,6e-05,5.51919]
[1777954358501,44.28,80808.61,45.0,0.06169,6e-05,5.54045]
[1777954363535,44.28,80809.52,45.0,0.06175,6e-05,5.54437]
[1777954364554,44.28,80809.52,45.0,0.06175,6e-05,5.54437]
[1777954370437,44.28,80810.1,45.0,0.06178,6e-05,5.5469]
[1777954376640,44.28,80807.71,45.0,0.06165,6e-05,5.53746]
[1777954377633,44.28,80807.71,45.0,0.06165,6e-05,5.53746]
[1777954379261,44.28,80808.32,45.0,0.06169,6e-05,5.54009]
[1777954380178,44.28,80808.18,45.0,0.06168,6e-05,5.5395]
[1777954380213,44.28,80817.35,45.0,0.06224,6e-05,5.57905]
[1777954381730,44.28,80813.67,45.0,0.06201,6e-05,5.56311]
[1777954387717,44.28,80813.67,45.0,0.06201,6e-05,5.56294]
[1777954389220,44.28,80813.67,45.0,0.06201,6e-05,5.56294]
[1777954394766,44.28,80810.45,45.0,0.06181,6e-05,5.54906]
[1777954399802,44.28,80810.95,45.0,0.06185,6e-05,5.55129]
[1777954403653,44.28,80810.37,45.0,0.06181,6e-05,5.54884]
[1777954407989,44.28,80811.82,45.0,0.0619,6e-05,5.55516]
[1777954410827,44.28,80812.26,45.0,0.06193,6e-05,5.55709]
[1777954411728,44.28,80812.26,45.0,0.06193,6e-05,5.55711]
[1777954414730,44.28,80813.01,45.0,0.06192,6e-05,5.5547]
[1777954415480,44.28,80812.85,45.0,0.06191,6e-05,5.55403]
[1777954415858,44.28,80812.85,45.0,0.06191,6e-05,5.55403]
[1777954417928,44.29,80801.05,45.0,0.0612,6e-05,5.5034]
[1777954422963,44.29,80800.78,45.0,0.06119,6e-05,5.50269]
[1777954425311,44.29,80800.62,45.0,0.06118,6e-05,5.50208]
[1777954430440,44.29,80800.66,45.0,0.06119,6e-05,5.50271]
[1777954437153,44.29,80800.11,45.0,0.06116,6e-05,5.50072]
[1777954443103,44.29,80794.41,45.0,0.06082,6e-05,5.4768]
[1777954443604,44.29,80794.41,45.0,0.06082,6e-05,5.4768]
[1777954444110,44.29,80794.13,45.0,0.06081,6e-05,5.47571]
[1777954447131,44.29,80783.89,45.0,0.06019,6e-05,5.43114]
[1777954452167,44.28,80781.82,45.0,0.06005,6e-05,5.42122]
[1777954457201,44.28,80784.38,45.0,0.06018,6e-05,5.43097]
[1777954462237,44.28,80783.66,45.0,0.06013,6e-05,5.42679]
[1777954467272,44.27,80790.21,45.0,0.0605,6e-05,5.45359]
[1777954467581,44.27,80790.21,45.0,0.0605,6e-05,5.45359]
[1777954467590,44.27,80790.21,45.0,0.0605,6e-05,5.45359]
[1777954468281,44.27,80794.89,45.0,0.06078,6e-05,5.47336]
[1777954471760,44.27,80801.01,45.0,0.06109,6e-05,5.49424]
[1777954478351,44.28,80800.52,45.0,0.06107,6e-05,5.49264]
[1777954483386,44.28,80796.01,45.0,0.0608,6e-05,5.47372]
[1777954483461,44.28,80796.01,45.0,0.0608,6e-05,5.47372]
[1777954489431,44.28,80798.22,45.0,0.06094,6e-05,5.48372]
[1777954494465,44.28,80797.06,45.0,0.06088,6e-05,5.47909]
[1777954498868,44.28,80798.27,45.0,0.06095,6e-05,5.48446]
[1777954499329,44.28,80798.27,45.0,0.06095,6e-05,5.48446]
[1777954501769,44.28,80799.18,45.0,0.06101,6e-05,5.48851]
[1777954507555,44.28,80799.01,45.0,0.061,6e-05,5.48813]
[1777954512591,44.28,80801.86,45.0,0.06118,6e-05,5.50053]
[1777954515924,44.28,80803.49,45.0,0.06128,6e-05,5.50758]
[1777954515947,44.28,80812.79,45.0,0.06184,6e-05,5.54758]
[1777954517188,44.28,80812.79,45.0,0.06184,6e-05,5.54758]
[1777954517251,44.28,80816.73,45.0,0.06208,6e-05,5.56501]
[1777954517648,44.28,80816.73,45.0,0.06208,6e-05,5.56501]
[1777954517700,44.28,80816.73,45.0,0.06208,6e-05,5.56501]
[1777954522765,44.28,80817.02,45.0,0.0621,6e-05,5.56586]
[1777954528703,44.28,80818.11,45.0,0.06216,6e-05,5.5701]
[1777954531533,44.28,80819.04,45.0,0.06221,6e-05,5.57399]
[1777954532376,44.28,80819.04,45.0,0.06221,6e-05,5.57399]
[1777954532477,44.28,80819.04,45.0,0.06215,6e-05,5.56816]
[1777954537766,44.29,80816.9,45.0,0.06205,6e-05,5.5611]
[1777954540048,44.29,80817.54,45.0,0.0621,6e-05,5.5643]
[1777954542025,44.29,80817.48,45.0,0.06211,6e-05,5.56491]
[1777954543808,44.3,80826.44,45.0,0.06267,6e-05,5.60494]
[1777954548843,44.3,80826.51,45.0,0.0627,6e-05,5.60711]
[1777954553250,44.31,80827.27,45.0,0.06276,6e-05,5.61149]
[1777954558912,44.31,80833.97,45.0,0.06321,6e-05,5.64285]
[1777954561317,44.31,80833.97,45.0,0.06321,6e-05,5.64285]
[1777954564334,44.32,80834.23,45.0,0.06324,6e-05,5.64485]
[1777954569990,44.32,80836.69,45.0,0.06342,6e-05,5.65784]
[1777954572118,44.33,80836.23,45.0,0.0634,6e-05,5.65611]
[1777954578047,44.33,80836.93,45.0,0.06347,6e-05,5.66109]
[1777954582602,44.33,80840.13,45.0,0.06368,6e-05,5.67605]
[1777954586103,44.34,80825.91,45.0,0.06282,6e-05,5.61533]
[1777954591139,44.36,80821.29,45.0,0.06256,6e-05,5.59517]
[1777954592946,44.37,80821.1,45.0,0.0626,6e-05,5.59829]
[1777954593153,44.38,80820.89,45.0,0.06265,6e-05,5.60133]
[1777954594086,44.38,80820.89,45.0,0.06265,6e-05,5.60133]
[1777954594392,44.38,80820.89,45.0,0.06265,6e-05,5.60133]
[1777954594475,44.38,80820.89,45.0,0.06265,6e-05,5.60133]
[1777954595117,44.39,80819.96,45.0,0.0626,6e-05,5.59807]
[1777954595118,44.39,80819.96,45.0,0.0626,6e-05,5.59807]
[1777954595174,44.39,80811.69,45.0,0.0621,6e-05,5.56276]
[1777954600209,44.42,80808.78,45.0,0.06208,6e-05,5.56051]
[1777954605243,44.43,80808.96,45.0,0.06212,6e-05,5.56353]
[1777954610279,44.45,80811.91,45.0,0.06238,6e-05,5.5822]
[1777954612824,44.45,80811.95,45.0,0.0624,6e-05,5.58321]
[1777954612844,44.45,80811.95,45.0,0.0624,6e-05,5.58321]
[1777954612871,44.45,80811.95,45.0,0.0624,6e-05,5.58321]
[1777954613539,44.45,80811.95,45.0,0.0624,6e-05,5.58321]
[1777954614625,44.45,80822.04,45.0,0.06302,6e-05,5.62758]
[1777954615314,44.47,80827.46,45.0,0.06341,6e-05,5.65453]
[1777954620349,44.55,80828.87,45.0,0.06388,6e-05,5.68735]
[1777954625057,44.6,80834.77,45.0,0.06443,6e-05,5.726]
[1777954630420,44.61,80836.22,45.0,0.06457,6e-05,5.73561]
[1777954631430,44.61,80836.22,45.0,0.06457,6e-05,5.73561]
[1777954631532,44.61,80836.22,45.0,0.06458,6e-05,5.73614]
[1777954632173,44.61,80836.22,45.0,0.06458,6e-05,5.73614]
[1777954632434,44.61,80836.98,45.0,0.06463,6e-05,5.73999]
[1777954640490,44.63,80837.33,45.0,0.06471,6e-05,5.74566]
[1777954643793,44.63,80838.4,45.0,0.0648,6e-05,5.75185]
[1777954643895,44.63,80838.4,45.0,0.06481,6e-05,5.75235]
[1777954649553,44.63,80838.47,45.0,0.06482,6e-05,5.75318]
[1777954654591,44.64,80833.23,45.0,0.06445,6e-05,5.72526]
[1777954659626,44.64,80834.19,45.0,0.06452,6e-05,5.73014]
[1777954664661,44.64,80833.49,45.0,0.06448,6e-05,5.72774]
[1777954669696,44.64,80837.34,45.0,0.06473,6e-05,5.74516]
[1777954674124,44.64,80841.5,45.0,0.06499,6e-05,5.76359]
[1777954674279,44.64,80841.75,45.0,0.06501,6e-05,5.76476]
[1777954675937,44.65,80844.32,45.0,0.06518,6e-05,5.77646]
[1777954677847,44.65,80846.75,45.0,0.06534,6e-05,5.78796]
[1777954679517,44.65,80847.1,45.0,0.06537,6e-05,5.78991]
[1777954680215,44.65,80848.37,45.0,0.06546,6e-05,5.7959]
[1777954682694,44.65,80854.12,45.0,0.06584,6e-05,5.82236]
[1777954683396,44.65,80854.12,45.0,0.06584,6e-05,5.82236]
[1777954683469,44.66,80862.79,45.0,0.06639,6e-05,5.8609]
[1777954684804,44.66,80873.19,45.0,0.06706,6e-05,5.90743]
[1777954688966,44.66,80871.56,45.0,0.06697,6e-05,5.90094]
[1777954694874,44.67,80872.33,45.0,0.06704,6e-05,5.90605]
[1777954699909,44.67,80874.96,45.0,0.06723,6e-05,5.91885]
[1777954703367,44.67,80875.44,45.0,0.06726,6e-05,5.92139]
[1777954706772,44.67,80874.83,45.0,0.06723,6e-05,5.9193]
[1777954707426,44.67,80874.83,45.0,0.06723,6e-05,5.9193]
[1777954707985,44.67,80874.83,45.0,0.06724,6e-05,5.9197]
[1777954707993,44.67,80874.83,45.0,0.06724,6e-05,5.9197]
[1777954708003,44.67,80874.83,45.0,0.06724,6e-05,5.9197]
[1777954708011,44.67,80874.83,45.0,0.06724,6e-05,5.9197]
[1777954718038,44.68,80874.23,45.0,0.06717,6e-05,5.91334]
[1777954720774,44.68,80876.6,45.0,0.06733,6e-05,5.92423]
[1777954726091,44.7,80877.03,45.0,0.06744,6e-05,5.93148]
[1777954731126,44.7,80877.2,45.0,0.06746,6e-05,5.93301]
[1777954736161,44.71,80877.37,45.0,0.06748,6e-05,5.9345]
[1777954740637,44.71,80877.11,45.0,0.06747,6e-05,5.9335]
[1777954740845,44.71,80877.11,45.0,0.06747,6e-05,5.93394]
[1777954745739,44.71,80877.0,45.0,0.06748,6e-05,5.93418]
[1777954746460,44.71,80877.0,45.0,0.06748,6e-05,5.93418]
[1777954752273,44.71,80874.14,45.0,0.06731,6e-05,5.92251]
[1777954752965,44.71,80874.14,45.0,0.06731,6e-05,5.92251]
[1777954753280,44.71,80874.45,45.0,0.06733,6e-05,5.92405]
[1777954754123,44.71,80874.45,45.0,0.06733,6e-05,5.92405]
[1777954754287,44.73,80874.87,45.0,0.06745,6e-05,5.93186]
[1777954754843,44.73,80874.87,45.0,0.06745,6e-05,5.93186]
[1777954755294,44.74,80873.99,45.0,0.06741,6e-05,5.92941]
[1777954760327,44.75,80874.73,45.0,0.06749,6e-05,5.93504]
[1777954760329,44.75,80873.68,45.0,0.06743,6e-05,5.93097]
[1777954761640,44.75,80873.68,45.0,0.06743,6e-05,5.93097]
[1777954761680,44.75,80873.56,45.0,0.06743,6e-05,5.93059]
[1777954766330,44.75,80874.33,45.0,0.06751,6e-05,5.93593]
[1777954771408,44.77,80873.79,45.0,0.06746,6e-05,5.9312]
[1777954776443,44.78,80873.77,45.0,0.0675,6e-05,5.93405]
[1777954781478,44.79,80873.73,45.0,0.06754,6e-05,5.93676]
[1777954785523,44.79,80874.62,45.0,0.06763,6e-05,5.94242]
[1777954786391,44.79,80875.67,45.0,0.0677,6e-05,5.94764]
[1777954786513,44.8,80871.92,45.0,0.06747,6e-05,5.93157]
[1777954787520,44.8,80862.96,45.0,0.06692,6e-05,5.89336]
[1777954791752,44.8,80859.92,45.0,0.06673,6e-05,5.88058]
[1777954791838,44.8,80859.87,45.0,0.06673,6e-05,5.88058]
[1777954792250,44.8,80859.87,45.0,0.06673,6e-05,5.88058]
[1777954792554,44.8,80860.05,45.0,0.06675,6e-05,5.88159]
[1777954793853,44.8,80860.04,45.0,0.06675,6e-05,5.88137]
[1777954794183,44.8,80860.04,45.0,0.06675,6e-05,5.88137]
[1777954796398,44.8,80860.04,45.0,0.06674,6e-05,5.8812]
[1777954796583,44.8,80860.18,45.0,0.06675,6e-05,5.88147]
[1777954798926,44.8,80851.66,45.0,0.06621,6e-05,5.8444]
[1777954799574,44.8,80851.66,45.0,0.06621,6e-05,5.8444]
[1777954799618,44.8,80844.61,45.0,0.06577,6e-05,5.81369]
[1777954799831,44.8,80844.61,45.0,0.06577,6e-05,5.81369]
[1777954800615,44.8,80831.52,45.0,0.06495,6e-05,5.75641]
[1777954805650,44.8,80835.67,45.0,0.0652,6e-05,5.77386]
[1777954807616,44.8,80835.74,45.0,0.0652,6e-05,5.77417]
[1777954812355,44.8,80835.68,45.0,0.0652,6e-05,5.77396]
[1777954817736,44.8,80835.96,45.0,0.06522,6e-05,5.77533]
[1777954820760,44.8,80823.14,45.0,0.06443,6e-05,5.71966]
[1777954825795,44.8,80822.65,45.0,0.06441,6e-05,5.7182]
[1777954830830,44.81,80822.57,45.0,0.06441,6e-05,5.71839]
[1777954835867,44.81,80826.98,45.0,0.06463,6e-05,5.73219]
[1777954840902,44.81,80825.8,45.0,0.06456,6e-05,5.72741]
[1777954845937,44.81,80825.57,45.0,0.06455,6e-05,5.72674]
[1777954852986,44.81,80825.66,45.0,0.06456,6e-05,5.72754]
[1777954859031,44.81,80824.67,45.0,0.06451,6e-05,5.72359]
[1777954864065,44.81,80826.19,45.0,0.06461,6e-05,5.73048]
[1777954869104,44.81,80826.56,45.0,0.06463,6e-05,5.73234]
[1777954874139,44.81,80826.49,45.0,0.06463,6e-05,5.73225]
[1777954880181,44.82,80826.21,45.0,0.06462,6e-05,5.73128]
[1777954885216,44.82,80826.59,45.0,0.06464,6e-05,5.73311]
[1777954894279,44.82,80826.62,45.0,0.06459,6e-05,5.72777]
[1777954899314,44.82,80825.83,45.0,0.06454,6e-05,5.72453]
[1777954910392,44.82,80825.73,45.0,0.06454,6e-05,5.72455]
[1777954915427,44.82,80826.26,45.0,0.06458,6e-05,5.72705]
[1777954919455,44.82,80836.61,45.0,0.06523,6e-05,5.77225]
[1777954924490,44.82,80839.21,45.0,0.06539,6e-05,5.78341]
[1777954927860,44.82,80839.75,45.0,0.06542,6e-05,5.78572]
[1777954927887,44.82,80840.32,45.0,0.06545,6e-05,5.78818]
[1777954928518,44.82,80852.89,45.0,0.06625,6e-05,5.8432]
[1777954933553,44.82,80854.37,45.0,0.06636,6e-05,5.85103]
[1777954939436,44.83,80854.54,45.0,0.06639,6e-05,5.85291]
[1777954944630,44.83,80856.78,45.0,0.06656,6e-05,5.86479]
[1777954949665,44.84,80858.61,45.0,0.0667,6e-05,5.8743]
[1777954951306,44.84,80859.32,45.0,0.06674,6e-05,5.87771]
[1777954954922,44.84,80859.08,45.0,0.06668,6e-05,5.87169]
[1777954960931,44.85,80864.14,45.0,0.06703,6e-05,5.89572]
[1777954975852,44.86,80861.06,45.0,0.0669,6e-05,5.88665]
[1777954976116,44.86,80861.06,45.0,0.0669,6e-05,5.88665]
[1777954976859,44.86,80851.5,45.0,0.0663,6e-05,5.8449]
[1777954981894,44.86,80856.49,45.0,0.06661,6e-05,5.86666]
[1777954986929,44.86,80856.27,45.0,0.06659,6e-05,5.86546]
[1777954988834,44.86,80856.27,45.0,0.06659,6e-05,5.86546]
[1777954988946,44.86,80856.9,45.0,0.06663,6e-05,5.86819]
[1777954990546,44.86,80864.71,45.0,0.06714,6e-05,5.9029]
[1777954997002,44.87,80863.81,45.0,0.06711,6e-05,5.90094]
[1777955002392,44.87,80863.34,45.0,0.06709,6e-05,5.89997]
[1777955002493,44.88,80863.34,45.0,0.0671,6e-05,5.90025]
[1777955008035,44.87,80864.22,45.0,0.06714,6e-05,5.90355]
[1777955012467,44.87,80863.43,45.0,0.06703,6e-05,5.89374]
[1777955018149,44.87,80863.02,45.0,0.06699,6e-05,5.89114]
[1777955021335,44.87,80857.59,45.0,0.06664,6e-05,5.86701]
[1777955027212,44.87,80855.15,45.0,0.06648,6e-05,5.85584]
[1777955029220,44.87,80855.15,45.0,0.06648,6e-05,5.85584]
[1777955029228,44.87,80855.15,45.0,0.06648,6e-05,5.85584]
[1777955029281,44.87,80856.07,45.0,0.06654,6e-05,5.85976]
[1777955036278,44.87,80856.44,45.0,0.06659,6e-05,5.86353]
[1777955041313,44.88,80856.79,45.0,0.06664,6e-05,5.86662]
[1777955045683,44.88,80856.14,45.0,0.06661,6e-05,5.8647]
[1777955045785,44.88,80856.15,45.0,0.06661,6e-05,5.86505]
[1777955047743,44.88,80856.26,45.0,0.06662,6e-05,5.86547]
[1777955047841,44.88,80856.14,45.0,0.06661,6e-05,5.86487]
[1777955053397,44.89,80856.23,45.0,0.06664,6e-05,5.86715]
[1777955058433,44.89,80860.17,45.0,0.06692,6e-05,5.88597]
[1777955062174,44.9,80860.05,45.0,0.06692,6e-05,5.88626]
[1777955062461,44.9,80859.92,45.0,0.06692,6e-05,5.88595]
[1777955068504,44.9,80858.46,45.0,0.06681,6e-05,5.87882]
[1777955073539,44.89,80848.29,45.0,0.0661,6e-05,5.82782]
[1777955079293,44.89,80846.83,45.0,0.06601,6e-05,5.8213]
[1777955079405,44.89,80846.83,45.0,0.06601,6e-05,5.8213]
[1777955081595,44.89,80828.26,45.0,0.06485,6e-05,5.74032]
[1777955086630,44.89,80828.36,45.0,0.06486,6e-05,5.74118]
[1777955091665,44.9,80830.37,45.0,0.06499,6e-05,5.75018]
[1777955096700,44.9,80829.19,45.0,0.06492,6e-05,5.74526]
[1777955101737,44.9,80829.12,45.0,0.06492,6e-05,5.74511]
[1777955106773,44.9,80831.91,45.0,0.06509,6e-05,5.75728]
[1777955112815,44.9,80831.26,45.0,0.06505,6e-05,5.75443]
[1777955117850,44.9,80828.84,45.0,0.0649,6e-05,5.74395]
[1777955122885,44.9,80827.38,45.0,0.06481,6e-05,5.73767]
[1777955127920,44.9,80825.58,45.0,0.0647,6e-05,5.72998]
[1777955131497,44.9,80819.99,45.0,0.06435,6e-05,5.70585]
[1777955131522,44.9,80819.99,45.0,0.06435,6e-05,5.70585]
[1777955131612,44.9,80819.99,45.0,0.06435,6e-05,5.70585]
[1777955132248,44.9,80819.97,45.0,0.06429,6e-05,5.70005]
[1777955137990,44.9,80824.18,45.0,0.06456,6e-05,5.71863]
[1777955142406,44.9,80823.0,45.0,0.06449,6e-05,5.71373]
[1777955142408,44.9,80823.0,45.0,0.06449,6e-05,5.71373]
[1777955147438,44.9,80826.88,45.0,0.06474,6e-05,5.73087]
[1777955147601,44.9,80826.88,45.0,0.06474,6e-05,5.73087]
[1777955148063,44.9,80840.93,45.0,0.06561,6e-05,5.79208]
[1777955152091,44.9,80850.25,45.0,0.0662,6e-05,5.83258]
[1777955157125,44.9,80849.92,45.0,0.06617,6e-05,5.83067]
[1777955158971,44.9,80850.0,45.0,0.06617,6e-05,5.83094]
[1777955159141,44.9,80868.68,45.0,0.06736,6e-05,5.91311]
[1777955160320,44.9,80868.68,45.0,0.06736,6e-05,5.91303]
[1777955160471,44.9,80868.68,45.0,0.06736,6e-05,5.91303]
[1777955160767,44.9,80868.68,45.0,0.06736,6e-05,5.91303]
[1777955160779,44.9,80878.57,45.0,0.06799,6e-05,5.95659]
[1777955161171,44.9,80878.57,45.0,0.06799,6e-05,5.95659]
[1777955161566,44.9,80883.32,45.0,0.06829,6e-05,5.9774]
[1777955162174,44.9,80883.32,45.0,0.06829,6e-05,5.9774]
[1777955162501,44.9,80883.32,45.0,0.06829,6e-05,5.9774]
[1777955162635,44.9,80883.32,45.0,0.06829,6e-05,5.9774]
[1777955162810,44.9,80883.32,45.0,0.06829,6e-05,5.9774]
[1777955162951,44.9,80883.32,45.0,0.06829,6e-05,5.9774]
[1777955163628,44.9,80884.37,45.0,0.06836,6e-05,5.98215]
[1777955163834,44.9,80901.35,45.0,0.06947,7e-05,6.05794]
[1777955164635,44.9,80901.35,45.0,0.06947,7e-05,6.05794]
[1777955169205,44.9,80905.1,45.0,0.06971,7e-05,6.07443]
[1777955174245,44.89,80907.8,45.0,0.06988,7e-05,6.08614]
[1777955179759,44.89,80912.48,45.0,0.07019,7e-05,6.10676]
[1777955183065,44.89,80910.78,45.0,0.07007,7e-05,6.09881]
[1777955183079,44.89,80911.15,45.0,0.07009,7e-05,6.10037]
[1777955185773,44.89,80909.81,45.0,0.07001,7e-05,6.09459]
[1777955185842,44.89,80910.51,45.0,0.07006,7e-05,6.09807]
[1777955188919,44.89,80904.39,45.0,0.06965,7e-05,6.07044]
[1777955188932,44.89,80903.92,45.0,0.06962,7e-05,6.06827]
[1777955190321,44.89,80901.8,45.0,0.06947,7e-05,6.05833]
[1777955191599,44.89,80901.12,45.0,0.06942,7e-05,6.05486]
[1777955193639,44.89,80901.23,45.0,0.06936,7e-05,6.04858]
[1777955195950,44.89,80901.26,45.0,0.06935,7e-05,6.04829]
[1777955198452,44.88,80897.24,45.0,0.06907,7e-05,6.02863]
[1777955198820,44.88,80897.24,45.0,0.06907,7e-05,6.02863]
[1777955201327,44.88,80895.37,45.0,0.06893,7e-05,6.01912]
[1777955207476,44.87,80883.13,45.0,0.0681,6e-05,5.96237]
[1777955212511,44.86,80883.54,45.0,0.0681,6e-05,5.9627]
[1777955217546,44.86,80881.32,45.0,0.06794,6e-05,5.95145]
[1777955218698,44.86,80881.32,45.0,0.06794,6e-05,5.95145]
[1777955224595,44.85,80881.9,45.0,0.06795,6e-05,5.95208]
[1777955229630,44.85,80881.2,45.0,0.06788,6e-05,5.94762]
[1777955231446,44.85,80880.75,45.0,0.06785,6e-05,5.94536]
[1777955236679,44.84,80879.66,45.0,0.06776,6e-05,5.93899]
[1777955241715,44.84,80874.14,45.0,0.06738,6e-05,5.91339]
[1777955244195,44.84,80874.14,45.0,0.06738,6e-05,5.91339]
[1777955250765,44.83,80873.02,45.0,0.06729,6e-05,5.90683]
[1777955259841,44.83,80872.71,45.0,0.06718,6e-05,5.89775]
[1777955266890,44.82,80872.8,45.0,0.06717,6e-05,5.89688]
[1777955271925,44.82,80866.68,45.0,0.06676,6e-05,5.86899]
[1777955275953,44.82,80857.21,45.0,0.06616,6e-05,5.82692]
[1777955277406,44.82,80856.87,45.0,0.06613,6e-05,5.82536]
[1777955278613,44.82,80852.95,45.0,0.06589,6e-05,5.8081]
[1777955279671,44.82,80849.07,45.0,0.06564,6e-05,5.79107]
[1777955284009,44.82,80836.6,45.0,0.06486,6e-05,5.73673]
[1777955287708,44.82,80836.87,45.0,0.06488,6e-05,5.73798]
[1777955291813,44.82,80826.17,45.0,0.06422,6e-05,5.69209]
[1777955298118,44.82,80822.36,45.0,0.064,6e-05,5.67664]
[1777955303153,44.83,80812.13,45.0,0.06339,6e-05,5.63327]
[1777955304240,44.83,80812.13,45.0,0.06339,6e-05,5.63327]
[1777955306796,44.83,80812.77,45.0,0.06343,6e-05,5.63664]
[1777955312216,44.83,80810.0,45.0,0.06322,6e-05,5.6203]
[1777955317251,44.84,80810.61,45.0,0.06328,6e-05,5.62431]
[1777955317753,44.84,80810.61,45.0,0.06328,6e-05,5.62431]
[1777955327320,44.85,80810.33,45.0,0.0633,6e-05,5.62553]
[1777955332356,44.85,80810.43,45.0,0.06333,6e-05,5.62729]
[1777955335750,44.85,80811.41,45.0,0.06339,6e-05,5.63205]
[1777955341419,44.86,80811.13,45.0,0.0634,6e-05,5.63276]
[1777955344440,44.86,80800.85,45.0,0.06279,6e-05,5.58945]
[1777955350737,44.87,80793.73,45.0,0.06238,6e-05,5.5605]
[1777955350770,44.87,80793.73,45.0,0.06238,6e-05,5.5605]
[1777955350839,44.87,80793.26,45.0,0.06236,6e-05,5.55927]
[1777955356337,44.87,80791.07,45.0,0.06223,6e-05,5.54989]
[1777955361561,44.87,80795.17,45.0,0.06248,6e-05,5.56735]
[1777955367603,44.87,80794.36,45.0,0.06242,6e-05,5.56374]
[1777955372638,44.87,80791.94,45.0,0.06222,6e-05,5.5476]
[1777955377673,44.87,80788.31,45.0,0.062,6e-05,5.53226]
[1777955382708,44.87,80786.36,45.0,0.06189,6e-05,5.52413]
[1777955387743,44.87,80787.81,45.0,0.06198,6e-05,5.53053]
[1777955392778,44.87,80788.34,45.0,0.06201,6e-05,5.53292]
[1777955397812,44.87,80788.05,45.0,0.062,6e-05,5.5318]
[1777955403855,44.87,80787.56,45.0,0.06197,6e-05,5.52987]
[1777955408889,44.87,80787.27,45.0,0.06195,6e-05,5.52875]
[1777955413925,44.87,80787.16,45.0,0.06195,6e-05,5.52842]
[1777955417952,44.87,80776.56,45.0,0.06132,6e-05,5.48356]
[1777955423011,44.87,80776.74,45.0,0.06133,6e-05,5.48471]
[1777955423145,44.87,80764.22,45.0,0.06059,6e-05,5.43191]
[1777955424274,44.87,80764.22,45.0,0.06059,6e-05,5.43191]
[1777955425988,44.88,80757.37,45.0,0.06019,6e-05,5.4035]
[1777955426383,44.88,80757.37,45.0,0.06019,6e-05,5.4035]
[1777955426717,44.88,80762.52,45.0,0.0605,6e-05,5.42538]
[1777955427018,44.88,80779.83,45.0,0.06153,6e-05,5.49873]
[1777955429034,44.88,80792.31,45.0,0.06228,6e-05,5.55192]
[1777955431164,44.88,80789.62,45.0,0.06212,6e-05,5.54043]
[1777955431177,44.88,80788.38,45.0,0.06199,6e-05,5.52945]
[1777955435283,44.88,80793.23,45.0,0.0623,6e-05,5.55136]
[1777955435382,44.88,80792.8,45.0,0.06228,6e-05,5.54993]
[1777955441118,44.88,80793.49,45.0,0.06232,6e-05,5.55327]
[1777955446153,44.88,80788.74,45.0,0.06204,6e-05,5.53311]
[1777955451188,44.88,80783.09,45.0,0.0617,6e-05,5.50927]
[1777955456223,44.89,80780.9,45.0,0.06158,6e-05,5.50037]
[1777955461259,44.89,80781.08,45.0,0.06159,6e-05,5.50156]
[1777955462266,44.89,80768.8,45.0,0.06086,6e-05,5.44967]
[1777955467301,44.89,80770.51,45.0,0.06097,6e-05,5.45766]
[1777955472386,44.89,80763.19,45.0,0.06055,6e-05,5.42746]
[1777955477373,44.9,80753.4,45.0,0.05999,6e-05,5.38763]
[1777955480491,44.9,80748.86,45.0,0.05974,6e-05,5.36936]
[1777955481403,44.9,80746.62,45.0,0.05961,6e-05,5.36003]
[1777955481998,44.9,80746.62,45.0,0.05961,6e-05,5.36003]
[1777955482410,44.9,80752.99,45.0,0.05998,6e-05,5.38669]
[1777955483491,44.9,80755.61,45.0,0.06014,6e-05,5.3982]
[1777955484425,44.9,80750.95,45.0,0.05986,6e-05,5.3784]
[1777955488929,44.9,80749.62,45.0,0.05977,6e-05,5.37191]
[1777955492963,44.89,80751.35,45.0,0.0598,6e-05,5.37252]
[1777955498522,44.89,80746.62,45.0,0.05951,6e-05,5.35137]
[1777955503557,44.89,80743.5,45.0,0.05931,6e-05,5.33728]
[1777955504987,44.89,80743.5,45.0,0.05931,6e-05,5.33728]
[1777955506578,44.88,80732.86,45.0,0.05869,6e-05,5.29243]
[1777955508592,44.88,80742.23,45.0,0.05922,6e-05,5.33111]
[1777955513627,44.88,80741.61,45.0,0.05917,6e-05,5.32746]
[1777955518017,44.88,80744.58,45.0,0.05934,6e-05,5.33926]
[1777955523697,44.87,80746.79,45.0,0.05944,6e-05,5.34695]
[1777955524524,44.87,80746.79,45.0,0.05944,6e-05,5.34695]
[1777955527977,44.87,80748.22,45.0,0.05952,6e-05,5.3522]
[1777955530826,44.87,80748.71,45.0,0.05954,6e-05,5.35355]
[1777955535687,44.86,80748.85,45.0,0.05953,6e-05,5.35297]
[1777955535750,44.86,80748.85,45.0,0.05953,6e-05,5.35297]
[1777955535756,44.86,80748.85,45.0,0.05953,6e-05,5.35297]
[1777955537743,44.86,80740.33,45.0,0.05903,6e-05,5.31698]
[1777955538228,44.86,80740.33,45.0,0.05903,6e-05,5.31698]
[1777955543533,44.86,80740.73,45.0,0.05904,6e-05,5.31778]
[1777955549270,44.86,80732.98,45.0,0.05858,6e-05,5.28461]
[1777955551811,44.85,80734.51,45.0,0.05866,6e-05,5.29061]
[1777955551821,44.85,80734.51,45.0,0.05866,6e-05,5.29061]
[1777955553822,44.85,80734.09,45.0,0.05857,6e-05,5.28303]
[1777955553829,44.85,80734.09,45.0,0.05857,6e-05,5.28303]
[1777955554236,44.85,80734.09,45.0,0.05857,6e-05,5.28303]
[1777955557967,44.85,80725.93,45.0,0.05809,6e-05,5.24797]
[1777955559479,44.85,80723.6,45.0,0.05795,6e-05,5.23799]
[1777955559503,44.85,80723.6,45.0,0.05795,6e-05,5.23799]
[1777955559757,44.85,80723.6,45.0,0.05795,6e-05,5.23778]
[1777955561486,44.85,80718.47,45.0,0.05765,6e-05,5.21663]
[1777955561500,44.85,80718.47,45.0,0.05765,6e-05,5.21663]
[1777955563182,44.85,80716.18,45.0,0.05752,6e-05,5.20726]
[1777955568045,44.85,80716.2,45.0,0.05753,6e-05,5.2075]
[1777955571030,44.85,80726.37,45.0,0.05811,6e-05,5.24953]
[1777955574245,44.85,80727.51,45.0,0.05817,6e-05,5.25418]
[1777955580021,44.85,80733.92,45.0,0.05854,6e-05,5.28041]
[1777955584578,44.85,80734.36,45.0,0.05856,6e-05,5.28193]
[1777955585129,44.85,80746.37,45.0,0.05925,6e-05,5.33173]
[1777955591171,44.84,80748.25,45.0,0.05935,6e-05,5.33863]
[1777955591614,44.84,80748.25,45.0,0.05935,6e-05,5.33863]
[1777955592177,44.84,80752.52,45.0,0.0596,6e-05,5.35632]
[1777955592866,44.84,80752.52,45.0,0.0596,6e-05,5.35632]
[1777955598225,44.85,80754.24,45.0,0.05971,6e-05,5.36477]
[1777955605273,44.85,80754.52,45.0,0.05975,6e-05,5.36739]
[1777955609121,44.85,80753.91,45.0,0.05972,6e-05,5.36546]
[1777955609152,44.85,80753.91,45.0,0.05972,6e-05,5.36546]
[1777955609222,44.85,80753.91,45.0,0.05973,6e-05,5.36566]
[1777955610306,44.85,80753.91,45.0,0.05973,6e-05,5.36566]
[1777955610408,44.86,80753.91,45.0,0.05974,6e-05,5.36635]
[1777955616351,44.86,80750.94,45.0,0.05952,6e-05,5.34962]
[1777955618239,44.86,80750.75,45.0,0.05952,6e-05,5.34905]
[1777955618365,44.86,80759.46,45.0,0.06003,6e-05,5.38575]
[1777955619535,44.86,80768.38,45.0,0.06057,6e-05,5.4239]
[1777955620834,44.87,80771.04,45.0,0.06073,6e-05,5.4357]
[1777955624179,44.87,80770.17,45.0,0.0607,6e-05,5.43372]
[1777955629442,44.88,80771.07,45.0,0.06081,6e-05,5.44091]
[1777955634477,44.89,80771.07,45.0,0.06085,6e-05,5.44369]
[1777955639512,44.9,80771.16,45.0,0.06089,6e-05,5.44681]
[1777955643517,44.91,80770.86,45.0,0.0609,6e-05,5.44718]
[1777955643618,44.91,80770.98,45.0,0.06092,6e-05,5.44879]
[1777955649274,44.91,80771.57,45.0,0.06096,6e-05,5.45154]
[1777955654620,44.91,80768.51,45.0,0.06078,6e-05,5.43917]
[1777955660663,44.92,80767.39,45.0,0.06072,6e-05,5.43501]
[1777955665698,44.92,80769.35,45.0,0.06085,6e-05,5.44373]
[1777955669908,44.92,80770.35,45.0,0.06091,6e-05,5.44819]
[1777955675767,44.92,80770.4,45.0,0.06086,6e-05,5.44324]
[1777955680803,44.92,80771.03,45.0,0.06091,6e-05,5.4463]
[1777955685838,44.92,80774.25,45.0,0.0611,6e-05,5.46025]
[1777955688619,44.92,80774.43,45.0,0.06111,6e-05,5.46107]
[1777955688721,44.92,80774.43,45.0,0.06112,6e-05,5.46118]
[1777955689033,44.92,80770.58,45.0,0.06089,6e-05,5.44493]
[1777955689861,44.92,80770.58,45.0,0.06089,6e-05,5.44493]
[1777955690472,44.92,80770.58,45.0,0.06089,6e-05,5.44493]
[1777955690564,44.92,80759.41,45.0,0.06022,6e-05,5.39761]
[1777955695908,44.93,80753.71,45.0,0.05991,6e-05,5.37518]
[1777955700942,44.93,80753.71,45.0,0.05992,6e-05,5.37635]
[1777955702399,44.93,80753.71,45.0,0.05992,6e-05,5.37635]
[1777955702500,44.93,80753.71,45.0,0.05993,6e-05,5.37657]
[1777955704028,44.93,80753.88,45.0,0.05993,6e-05,5.37702]
[1777955704129,44.93,80753.88,45.0,0.05993,6e-05,5.37675]
[1777955708566,44.93,80753.53,45.0,0.05991,6e-05,5.3755]
[1777955708667,44.93,80753.62,45.0,0.05993,6e-05,5.37672]
[1777955709141,44.93,80753.62,45.0,0.05993,6e-05,5.37672]
[1777955709243,44.93,80753.73,45.0,0.05994,6e-05,5.37718]
[1777955714485,44.94,80759.63,45.0,0.06029,6e-05,5.40244]
[1777955721083,44.94,80756.51,45.0,0.06013,6e-05,5.39079]
[1777955726118,44.94,80757.07,45.0,0.06017,6e-05,5.39394]
[1777955731153,44.95,80757.92,45.0,0.06018,6e-05,5.39255]
[1777955736187,44.95,80759.53,45.0,0.06028,6e-05,5.39999]
[1777955741223,44.95,80758.34,45.0,0.06022,6e-05,5.39566]
[1777955746258,44.95,80754.32,45.0,0.05999,6e-05,5.37951]
[1777955751294,44.95,80757.54,45.0,0.06019,6e-05,5.39374]
[1777955756382,44.96,80758.09,45.0,0.06023,6e-05,5.39667]
[1777955761417,44.96,80757.86,45.0,0.06023,6e-05,5.39631]
[1777955766452,44.96,80757.5,45.0,0.06022,6e-05,5.39542]
[1777955771487,44.96,80758.53,45.0,0.06029,6e-05,5.40035]
[1777955774282,44.96,80758.02,45.0,0.06026,6e-05,5.39845]
[1777955774508,44.96,80748.73,45.0,0.05972,6e-05,5.35969]
[1777955775250,44.96,80748.73,45.0,0.05972,6e-05,5.35969]
[1777955775515,44.96,80746.76,45.0,0.0596,6e-05,5.35117]
[1777955775999,44.96,80746.76,45.0,0.0596,6e-05,5.35117]
[1777955776013,44.96,80746.76,45.0,0.0596,6e-05,5.35117]
[1777955776521,44.96,80748.4,45.0,0.0597,6e-05,5.35821]
[1777955781557,44.96,80751.3,45.0,0.05984,6e-05,5.36883]
[1777955784566,44.96,80752.34,45.0,0.0599,6e-05,5.37255]
[1777955784578,44.96,80752.17,45.0,0.05988,6e-05,5.37151]
[1777955785944,44.96,80752.2,45.0,0.05988,6e-05,5.3718]
[1777955786591,44.96,80752.23,45.0,0.05989,6e-05,5.37209]
[1777955787974,44.96,80752.04,45.0,0.05987,6e-05,5.37097]
[1777955788606,44.95,80752.37,45.0,0.05989,6e-05,5.37203]
[1777955793647,44.96,80752.14,45.0,0.05983,6e-05,5.36627]
[1777955797675,44.96,80761.16,45.0,0.06037,6e-05,5.40476]
[1777955802711,44.96,80762.94,45.0,0.06048,6e-05,5.41285]
[1777955807746,44.96,80763.11,45.0,0.0605,6e-05,5.41411]
[1777955812781,44.97,80763.54,45.0,0.06054,6e-05,5.41665]
[1777955816827,44.97,80769.99,45.0,0.06092,6e-05,5.44418]
[1777955816829,44.97,80769.99,45.0,0.06092,6e-05,5.44418]
[1777955817617,44.97,80767.88,45.0,0.0608,6e-05,5.43537]
[1777955817816,44.97,80767.71,45.0,0.0608,6e-05,5.43517]
[1777955820034,44.97,80767.71,45.0,0.0608,6e-05,5.43517]
[1777955821435,44.97,80790.79,45.0,0.0622,6e-05,5.53439]
[1777955821882,44.97,80790.79,45.0,0.0622,6e-05,5.53439]
[1777955821979,44.98,80788.47,45.0,0.06207,6e-05,5.52489]
[1777955825611,44.97,80800.01,45.0,0.06276,6e-05,5.57372]
[1777955825936,44.97,80800.01,45.0,0.06276,6e-05,5.57372]
[1777955827166,44.97,80800.06,45.0,0.06276,6e-05,5.57376]
[1777955827234,44.97,80801.18,45.0,0.06282,6e-05,5.57838]
[1777955829219,44.97,80802.98,45.0,0.06294,6e-05,5.58638]
[1777955829319,44.98,80803.66,45.0,0.06298,6e-05,5.58958]
[1777955831289,44.97,80804.59,45.0,0.06304,6e-05,5.59336]
[1777955831697,44.97,80805.4,45.0,0.06308,6e-05,5.59663]
[1777955832603,44.97,80805.4,45.0,0.06308,6e-05,5.59663]
[1777955833261,44.98,80805.8,45.0,0.06311,6e-05,5.59862]
[1777955833918,44.98,80804.94,45.0,0.06306,6e-05,5.59522]
[1777955838967,44.98,80807.92,45.0,0.06327,6e-05,5.60957]
[1777955844003,44.99,80809.65,45.0,0.06339,6e-05,5.61825]
[1777955845978,44.99,80809.58,45.0,0.06339,6e-05,5.61818]
[1777955846388,44.99,80809.58,45.0,0.06339,6e-05,5.61818]
[1777955847687,44.99,80814.09,45.0,0.06367,6e-05,5.63779]
[1777955850930,44.99,80819.81,45.0,0.06403,6e-05,5.66311]
[1777955852448,44.99,80819.69,45.0,0.06397,6e-05,5.65698]
[1777955852529,44.99,80810.49,45.0,0.06341,6e-05,5.61761]
[1777955858104,45.0,80809.51,45.0,0.06337,6e-05,5.61493]
[1777955864146,45.0,80809.12,45.0,0.06337,6e-05,5.61479]
[1777955869182,45.01,80812.46,45.0,0.06359,6e-05,5.6303]
[1777955876231,45.01,80813.67,45.0,0.06369,6e-05,5.63709]
[1777955878576,45.01,80813.59,45.0,0.06369,6e-05,5.63697]
[1777955879342,45.01,80813.55,45.0,0.06369,6e-05,5.63702]
[1777955885295,45.02,80811.85,45.0,0.06361,6e-05,5.63135]
[1777955890354,45.02,80818.5,45.0,0.06403,6e-05,5.66087]
[1777955893086,45.02,80824.95,45.0,0.06443,6e-05,5.68918]
[1777955899799,45.02,80824.11,45.0,0.06439,6e-05,5.68629]
[1777955905436,45.03,80822.9,45.0,0.06433,6e-05,5.68225]
[1777955905983,45.03,80822.9,45.0,0.06433,6e-05,5.68225]
[1777955911175,45.03,80830.43,45.0,0.06481,6e-05,5.7155]
[1777955911177,45.03,80830.43,45.0,0.06481,6e-05,5.7155]
[1777955911179,45.03,80830.43,45.0,0.06481,6e-05,5.7155]
[1777955911547,45.03,80830.43,45.0,0.06481,6e-05,5.7155]
[1777955912660,45.03,80832.78,45.0,0.0649,6e-05,5.71997]
[1777955917858,45.03,80841.14,45.0,0.06543,6e-05,5.75649]
[1777955923561,45.03,80840.92,45.0,0.06541,6e-05,5.75574]
[1777955928596,45.03,80837.34,45.0,0.06519,6e-05,5.74042]
[1777955933632,45.03,80836.86,45.0,0.06517,6e-05,5.73856]
[1777955933956,45.03,80836.86,45.0,0.06517,6e-05,5.73856]
[1777955938968,45.04,80831.53,45.0,0.06484,6e-05,5.71569]
[1777955944711,45.04,80824.45,45.0,0.06441,6e-05,5.68575]
[1777955945807,45.04,80824.45,45.0,0.06441,6e-05,5.68575]
[1777955948897,45.04,80817.74,45.0,0.064,6e-05,5.65727]
[1777955948898,45.04,80817.74,45.0,0.064,6e-05,5.65727]
[1777955949569,45.04,80818.17,45.0,0.06403,6e-05,5.65929]
[1777955954782,45.04,80819.58,45.0,0.06413,6e-05,5.66634]
[1777955959817,45.05,80817.74,45.0,0.06403,6e-05,5.65924]
[1777955964853,45.05,80816.46,45.0,0.06396,6e-05,5.6546]
[1777955969888,45.05,80812.34,45.0,0.06372,6e-05,5.63781]
[1777955973131,45.05,80811.43,45.0,0.06362,6e-05,5.62896]
[1777955976778,45.06,80806.58,45.0,0.06333,6e-05,5.60884]
[1777955981975,45.06,80809.46,45.0,0.06353,6e-05,5.6227]
[1777955985774,45.06,80807.56,45.0,0.06343,6e-05,5.61524]
[1777955991039,45.07,80806.93,45.0,0.06341,6e-05,5.61388]
[1777955996074,45.07,80807.01,45.0,0.06343,6e-05,5.61532]
[1777956002606,45.08,80804.07,45.0,0.06326,6e-05,5.60362]
[1777956008160,45.08,80809.46,45.0,0.06362,6e-05,5.62849]
[1777956013195,45.08,80809.51,45.0,0.06363,6e-05,5.62963]
[1777956018230,45.09,80801.59,45.0,0.06316,6e-05,5.59672]
[1777956025279,45.09,80801.5,45.0,0.06318,6e-05,5.59789]
[1777956030314,45.1,80805.7,45.0,0.06345,6e-05,5.61692]
[1777956035349,45.1,80811.7,45.0,0.06377,6e-05,5.63766]
[1777956040385,45.1,80820.05,45.0,0.0643,6e-05,5.67418]
[1777956041975,45.1,80820.05,45.0,0.0643,6e-05,5.67418]
[1777956048442,45.1,80810.73,45.0,0.06373,6e-05,5.63484]
[1777956053477,45.11,80808.05,45.0,0.06358,6e-05,5.62414]
[1777956056438,45.11,80807.44,45.0,0.06355,6e-05,5.62186]
[1777956062540,45.11,80807.64,45.0,0.06358,6e-05,5.62387]
[1777956067575,45.11,80810.5,45.0,0.06376,6e-05,5.63695]
[1777956070458,45.12,80809.29,45.0,0.06369,6e-05,5.63206]
[1777956075631,45.12,80798.34,45.0,0.06304,6e-05,5.58645]
[1777956080666,45.12,80797.59,45.0,0.06301,6e-05,5.5844]
[1777956082158,45.12,80798.37,45.0,0.06306,6e-05,5.58797]
[1777956087715,45.13,80785.79,45.0,0.06233,6e-05,5.53611]
[1777956088111,45.13,80785.79,45.0,0.06233,6e-05,5.53611]
[1777956093399,45.14,80779.1,45.0,0.06189,6e-05,5.50377]
[1777956098884,45.14,80778.64,45.0,0.06189,6e-05,5.50373]
[1777956104874,45.15,80778.32,45.0,0.0619,6e-05,5.50451]
[1777956110877,45.16,80783.57,45.0,0.06225,6e-05,5.52909]
[1777956116919,45.16,80784.85,45.0,0.06236,6e-05,5.53647]
[1777956124978,45.17,80781.44,45.0,0.06219,6e-05,5.52461]
[1777956130013,45.18,80779.87,45.0,0.06212,6e-05,5.51971]
[1777956135054,45.19,80780.57,45.0,0.06219,6e-05,5.52448]
[1777956140090,45.19,80780.53,45.0,0.06221,6e-05,5.52609]
[1777956145125,45.2,80779.64,45.0,0.06219,6e-05,5.52445]
[1777956150161,45.21,80779.31,45.0,0.06219,6e-05,5.52483]
[1777956153540,45.21,80779.61,45.0,0.06216,6e-05,5.52108]
[1777956159224,45.22,80779.16,45.0,0.06217,6e-05,5.52167]
[1777956164261,45.22,80778.7,45.0,0.06217,6e-05,5.52149]
[1777956169296,45.23,80778.74,45.0,0.0622,6e-05,5.52341]
[1777956175337,45.24,80778.5,45.0,0.06221,6e-05,5.52446]
[1777956180373,45.24,80778.07,45.0,0.06221,6e-05,5.52434]
[1777956182364,45.24,80778.35,45.0,0.06223,6e-05,5.52587]
[1777956183015,45.24,80778.35,45.0,0.06223,6e-05,5.52587]
[1777956190443,45.25,80778.46,45.0,0.06229,6e-05,5.5294]
[1777956192664,45.25,80778.28,45.0,0.06228,6e-05,5.52897]
[1777956193464,45.26,80761.93,45.0,0.06131,6e-05,5.46072]
[1777956196903,45.26,80760.79,45.0,0.06126,6e-05,5.45684]
[1777956199579,45.26,80763.94,45.0,0.06146,6e-05,5.47136]
[1777956199680,45.26,80765.28,45.0,0.06155,6e-05,5.47742]
[1777956202788,45.26,80763.73,45.0,0.06146,6e-05,5.47078]
[1777956204340,45.26,80764.79,45.0,0.06152,6e-05,5.47511]
[1777956205026,45.26,80764.79,45.0,0.06152,6e-05,5.47511]
[1777956211479,45.26,80764.33,45.0,0.06149,6e-05,5.47319]
[1777956212523,45.26,80763.87,45.0,0.0614,6e-05,5.46548]
[1777956213884,45.26,80764.01,45.0,0.06141,6e-05,5.466]
[1777956216513,45.26,80764.03,45.0,0.06141,6e-05,5.4659]
[1777956216610,45.26,80764.03,45.0,0.06141,6e-05,5.46585]
[1777956218981,45.26,80763.79,45.0,0.0614,6e-05,5.46526]
[1777956219063,45.27,80763.43,45.0,0.06138,6e-05,5.46417]
[1777956219990,45.27,80763.43,45.0,0.06138,6e-05,5.46417]
[1777956220068,45.27,80762.66,45.0,0.06134,6e-05,5.46088]
[1777956220500,45.27,80762.66,45.0,0.06134,6e-05,5.46088]
[1777956220654,45.27,80762.62,45.0,0.06134,6e-05,5.46114]
[1777956221290,45.27,80762.62,45.0,0.06134,6e-05,5.46114]
[1777956222046,45.27,80762.62,45.0,0.06134,6e-05,5.46114]
[1777956223266,45.27,80762.41,45.0,0.06133,6e-05,5.46063]
[1777956223675,45.27,80762.38,45.0,0.06133,6e-05,5.46046]
[1777956226935,45.27,80762.71,45.0,0.06136,6e-05,5.4627]
[1777956230562,45.28,80763.14,45.0,0.06141,6e-05,5.46619]
[1777956233297,45.28,80762.76,45.0,0.06141,6e-05,5.46586]
[1777956237832,45.29,80762.73,45.0,0.06143,6e-05,5.46739]
[1777956238359,45.29,80762.73,45.0,0.06144,6e-05,5.4678]
[1777956241465,45.29,80762.63,45.0,0.06145,6e-05,5.4686]
[1777956243853,45.29,80762.67,45.0,0.06146,6e-05,5.46917]
[1777956245694,45.3,80764.03,45.0,0.06156,6e-05,5.47608]
[1777956246301,45.3,80762.95,45.0,0.0615,6e-05,5.47193]
[1777956246446,45.3,80762.95,45.0,0.0615,6e-05,5.47193]
[1777956251872,45.31,80765.0,45.0,0.06165,6e-05,5.48283]
[1777956256908,45.31,80763.83,45.0,0.06161,6e-05,5.47979]
[1777956261943,45.32,80762.18,45.0,0.06154,6e-05,5.47475]
[1777956266978,45.33,80760.86,45.0,0.06149,6e-05,5.47114]
[1777956271227,45.33,80760.24,45.0,0.06146,6e-05,5.4693]
[1777956281076,45.35,80757.8,45.0,0.06133,6e-05,5.45804]
[1777956286111,45.35,80757.22,45.0,0.06132,6e-05,5.45753]
[1777956291146,45.36,80757.31,45.0,0.06135,6e-05,5.45982]
[1777956294597,45.36,80756.86,45.0,0.06134,6e-05,5.45906]
[1777956296836,45.36,80756.9,45.0,0.06135,6e-05,5.45997]
[1777956302227,45.37,80755.8,45.0,0.06132,6e-05,5.45757]
[1777956308269,45.38,80755.32,45.0,0.06133,6e-05,5.45812]
[1777956309615,45.38,80755.35,45.0,0.06133,6e-05,5.45825]
[1777956309752,45.38,80755.35,45.0,0.06133,6e-05,5.45825]
[1777956310283,45.38,80750.55,45.0,0.06105,6e-05,5.43852]
[1777956311489,45.38,80746.78,45.0,0.06083,6e-05,5.42265]
[1777956311990,45.38,80746.78,45.0,0.06083,6e-05,5.42265]
[1777956311992,45.38,80746.78,45.0,0.06083,6e-05,5.42265]
[1777956312297,45.38,80737.62,45.0,0.06029,6e-05,5.38441]
[1777956316653,45.38,80732.69,45.0,0.06,6e-05,5.36389]
[1777956322022,45.38,80732.41,45.0,0.05999,6e-05,5.36282]
[1777956322365,45.38,80732.59,45.0,0.06,6e-05,5.36357]
[1777956327142,45.38,80728.01,45.0,0.05973,6e-05,5.34464]
[1777956327146,45.38,80728.01,45.0,0.05973,6e-05,5.34464]
[1777956329283,45.38,80726.3,45.0,0.05963,6e-05,5.33764]
[1777956329388,45.38,80727.26,45.0,0.05969,6e-05,5.34165]
[1777956333704,45.38,80727.64,45.0,0.05965,6e-05,5.33766]
[1777956339916,45.38,80721.79,45.0,0.05932,6e-05,5.31383]
[1777956344006,45.38,80723.97,45.0,0.05945,6e-05,5.3231]
[1777956347782,45.39,80724.19,45.0,0.05947,6e-05,5.32426]
[1777956353678,45.39,80722.91,45.0,0.0594,6e-05,5.31951]
[1777956358713,45.39,80718.84,45.0,0.05917,6e-05,5.30316]
[1777956361029,45.39,80717.39,45.0,0.05909,6e-05,5.2973]
[1777956361036,45.39,80717.39,45.0,0.05909,6e-05,5.2973]
[1777956366016,45.39,80724.68,45.0,0.05952,6e-05,5.32792]
[1777956369203,45.39,80727.29,45.0,0.05967,6e-05,5.33892]
[1777956371228,45.39,80739.86,45.0,0.06041,6e-05,5.39112]
[1777956372236,45.39,80740.2,45.0,0.06043,6e-05,5.39251]
[1777956372307,45.39,80741.84,45.0,0.06052,6e-05,5.39931]
[1777956377823,45.4,80742.87,45.0,0.06061,6e-05,5.40526]
[1777956378399,45.4,80742.87,45.0,0.06061,6e-05,5.40526]
[1777956378402,45.4,80742.87,45.0,0.06061,6e-05,5.40526]
[1777956378854,45.4,80742.31,45.0,0.06059,6e-05,5.40379]
[1777956379818,45.4,80742.31,45.0,0.06059,6e-05,5.40379]
[1777956379825,45.4,80742.31,45.0,0.06059,6e-05,5.40379]
[1777956384896,45.4,80743.3,45.0,0.06064,6e-05,5.40761]
[1777956389931,45.4,80741.28,45.0,0.06052,6e-05,5.39898]
[1777956394966,45.4,80741.52,45.0,0.06047,6e-05,5.39412]
[1777956400001,45.4,80743.59,45.0,0.06059,6e-05,5.40256]
[1777956405036,45.4,80743.54,45.0,0.06058,6e-05,5.40213]
[1777956408411,45.4,80746.87,45.0,0.06078,6e-05,5.41597]
[1777956409064,45.4,80757.5,45.0,0.06141,6e-05,5.46022]
[1777956410825,45.4,80761.21,45.0,0.06163,6e-05,5.47612]
[1777956416113,45.4,80774.0,45.0,0.06242,6e-05,5.53159]
[1777956421148,45.41,80778.05,45.0,0.06268,6e-05,5.54992]
[1777956423162,45.41,80767.71,45.0,0.06207,6e-05,5.50676]
[1777956428274,45.41,80771.92,45.0,0.06234,6e-05,5.52563]
[1777956433351,45.42,80775.15,45.0,0.06255,6e-05,5.54079]
[1777956439274,45.42,80777.78,45.0,0.06273,6e-05,5.55335]
[1777956444309,45.43,80781.29,45.0,0.06296,6e-05,5.56933]
[1777956448644,45.43,80781.36,45.0,0.06298,6e-05,5.57046]
[1777956452365,45.43,80793.44,45.0,0.06366,6e-05,5.61683]
[1777956454262,45.43,80796.36,45.0,0.06384,6e-05,5.62947]
[1777956454345,45.43,80796.36,45.0,0.06384,6e-05,5.62947]
[1777956455091,45.43,80796.08,45.0,0.06383,6e-05,5.62842]
[1777956455430,45.43,80796.08,45.0,0.06383,6e-05,5.62842]
[1777956455577,45.43,80801.37,45.0,0.06415,6e-05,5.65111]
[1777956457458,45.43,80805.92,45.0,0.06444,6e-05,5.67069]
[1777956463882,45.44,80809.92,45.0,0.06469,6e-05,5.68822]
[1777956469489,45.44,80809.47,45.0,0.06466,6e-05,5.68647]
[1777956475531,45.44,80809.38,45.0,0.06466,6e-05,5.68625]
[1777956477549,45.44,80816.77,45.0,0.06512,6e-05,5.71799]
[1777956481126,45.44,80825.3,45.0,0.06565,6e-05,5.75462]
[1777956481132,45.44,80825.3,45.0,0.06565,6e-05,5.75462]
[1777956481183,45.44,80825.55,45.0,0.06566,6e-05,5.75564]
[1777956486609,45.44,80828.63,45.0,0.06588,6e-05,5.77063]
[1777956491644,45.45,80828.41,45.0,0.06589,6e-05,5.77106]
[1777956496680,45.45,80826.72,45.0,0.0658,6e-05,5.76514]
[1777956501715,45.46,80830.98,45.0,0.06609,6e-05,5.78497]
[1777956506064,45.46,80835.93,45.0,0.06641,6e-05,5.80712]
[1777956507313,45.46,80836.63,45.0,0.06646,6e-05,5.81038]
[1777956508870,45.46,80837.49,45.0,0.06652,6e-05,5.81454]
[1777956509121,45.46,80837.49,45.0,0.06652,6e-05,5.81454]
[1777956509323,45.46,80837.49,45.0,0.06652,6e-05,5.81454]
[1777956511553,45.46,80836.76,45.0,0.06648,6e-05,5.81201]
[1777956511597,45.46,80836.76,45.0,0.06648,6e-05,5.81201]
[1777956517261,45.47,80831.23,45.0,0.06609,6e-05,5.78331]
[1777956519641,45.47,80828.13,45.0,0.06591,6e-05,5.77076]
[1777956520051,45.47,80828.13,45.0,0.06591,6e-05,5.77076]
[1777956525778,45.47,80835.58,45.0,0.0664,6e-05,5.80433]
[1777956525883,45.48,80836.0,45.0,0.06643,6e-05,5.80662]
[1777956530918,45.47,80842.54,45.0,0.06684,6e-05,5.8346]
[1777956532258,45.47,80842.54,45.0,0.06684,6e-05,5.8346]
[1777956533539,45.47,80842.93,45.0,0.06686,6e-05,5.83617]
[1777956533939,45.47,80850.01,45.0,0.0673,6e-05,5.86674]
[1777956535234,45.47,80850.01,45.0,0.0673,6e-05,5.86674]
[1777956537167,45.47,80854.23,45.0,0.06758,6e-05,5.88544]
[1777956537242,45.47,80854.23,45.0,0.06758,6e-05,5.88544]
[1777956537453,45.47,80854.23,45.0,0.06758,6e-05,5.88544]
[1777956537638,45.48,80854.46,45.0,0.06759,6e-05,5.88656]
[1777956537821,45.48,80854.46,45.0,0.06759,6e-05,5.88656]
[1777956537876,45.48,80854.46,45.0,0.06759,6e-05,5.88656]
[1777956538448,45.48,80863.08,45.0,0.06815,6e-05,5.92439]
[1777956539181,45.48,80863.08,45.0,0.06815,6e-05,5.92439]
[1777956539201,45.48,80872.56,45.0,0.06877,6e-05,5.96651]
[1777956540326,45.48,80872.56,45.0,0.06877,6e-05,5.96651]
[1777956543298,45.48,80885.1,45.0,0.0696,7e-05,6.02299]
[1777956543832,45.48,80884.87,45.0,0.06959,7e-05,6.02231]
[1777956543967,45.48,80884.87,45.0,0.06959,7e-05,6.02231]
[1777956544674,45.48,80889.36,45.0,0.06989,7e-05,6.04283]
[1777956547669,45.49,80893.16,45.0,0.07015,7e-05,6.06023]
[1777956553073,45.49,80891.81,45.0,0.07008,7e-05,6.05591]
[1777956557914,45.5,80891.91,45.0,0.07011,7e-05,6.05745]
[1777956563143,45.5,80884.18,45.0,0.06963,7e-05,6.02481]
[1777956568178,45.51,80888.88,45.0,0.06996,7e-05,6.04713]
[1777956573213,45.51,80894.86,45.0,0.07031,7e-05,6.06894]
[1777956576234,45.51,80905.56,45.0,0.07102,7e-05,6.11712]
[1777956577689,45.51,80910.06,45.0,0.07132,7e-05,6.13734]
[1777956577726,45.51,80910.06,45.0,0.07132,7e-05,6.13734]
[1777956578375,45.51,80910.06,45.0,0.07132,7e-05,6.13734]
[1777956580302,45.51,80919.39,45.0,0.07195,7e-05,6.17925]
[1777956585310,45.51,80922.55,45.0,0.07216,7e-05,6.19368]
[1777956591339,45.52,80922.1,45.0,0.07214,7e-05,6.19203]
[1777956596319,45.52,80917.09,45.0,0.07181,7e-05,6.16983]
[1777956598282,45.52,80914.86,45.0,0.07166,7e-05,6.16007]
[1777956602738,45.52,80915.57,45.0,0.07171,7e-05,6.16376]
[1777956602978,45.52,80915.57,45.0,0.07171,7e-05,6.16376]
[1777956603429,45.52,80931.45,45.0,0.07278,7e-05,6.23511]
[1777956608470,45.52,80941.49,45.0,0.07346,7e-05,6.28035]
[1777956613506,45.52,80942.22,45.0,0.0735,7e-05,6.2833]
[1777956618543,45.52,80942.97,45.0,0.07355,7e-05,6.28638]
[1777956623578,45.52,80947.21,45.0,0.07383,7e-05,6.30514]
[1777956626789,45.52,80948.42,45.0,0.07391,7e-05,6.31032]
[1777956626791,45.52,80948.42,45.0,0.07391,7e-05,6.31032]
[1777956630040,45.51,80948.68,45.0,0.07392,7e-05,6.31107]
[1777956630627,45.51,80948.97,45.0,0.07395,7e-05,6.31263]
[1777956632075,45.52,80948.94,45.1,0.07388,7e-05,6.30668]
[1777956635560,45.52,80948.96,45.1,0.0739,7e-05,6.3075]
[1777956635662,45.52,80948.01,45.1,0.07384,7e-05,6.30344]
[1777956636240,45.52,80948.01,45.1,0.07384,7e-05,6.30344]
[1777956636381,45.52,80948.01,45.1,0.07384,7e-05,6.30344]
[1777956636416,45.52,80948.01,45.1,0.07384,7e-05,6.30344]
[1777956636499,45.52,80948.01,45.1,0.07384,7e-05,6.30344]
[1777956641704,45.52,80942.28,45.1,0.07344,7e-05,6.27705]
[1777956646781,45.52,80942.14,45.1,0.07342,7e-05,6.27612]
[1777956650253,45.52,80938.31,45.1,0.07316,7e-05,6.2586]
[1777956650267,45.52,80938.31,45.1,0.07316,7e-05,6.2586]
[1777956654594,45.51,80933.67,45.1,0.07285,7e-05,6.23755]
[1777956655241,45.51,80933.96,45.1,0.07286,7e-05,6.23881]
[1777956658200,45.51,80934.73,45.1,0.07292,7e-05,6.24222]
[1777956663861,45.51,80939.36,45.1,0.07322,7e-05,6.26278]
[1777956668898,45.51,80939.05,45.1,0.0732,7e-05,6.26109]
[1777956674597,45.51,80938.93,45.1,0.07319,7e-05,6.26037]
[1777956679975,45.51,80937.96,45.1,0.07312,7e-05,6.25573]
[1777956685010,45.51,80938.59,45.1,0.07316,7e-05,6.25844]
[1777956687878,45.51,80938.58,45.1,0.07316,7e-05,6.25836]
[1777956687892,45.51,80938.58,45.1,0.07316,7e-05,6.25836]
[1777956688162,45.51,80938.58,46.4,0.07316,7e-05,6.25836]
[1777956688274,45.51,80938.58,46.4,0.07316,7e-05,6.25836]
[1777956688275,45.51,80938.58,46.4,0.07316,7e-05,6.25836]
[1777956688399,45.51,80938.58,46.4,0.07316,7e-05,6.25836]
[1777956688422,45.51,80938.58,46.4,0.07316,7e-05,6.25836]
[1777956688561,45.51,80925.01,46.4,0.07224,7e-05,6.19729]
[1777956690308,45.51,80923.78,46.4,0.07215,7e-05,6.19139]
[1777956691312,45.51,80924.41,46.4,0.07219,7e-05,6.19386]
[1777956692717,45.51,80924.19,46.4,0.07211,7e-05,6.1865]
[1777956692732,45.51,80924.19,46.4,0.07211,7e-05,6.1865]
[1777956693312,45.5,80923.48,46.4,0.07205,7e-05,6.18262]
[1777956696215,45.5,80923.55,46.5,0.07206,7e-05,6.18311]
[1777956699400,45.51,80920.47,46.5,0.07186,7e-05,6.16958]
[1777956702609,45.51,80932.7,46.5,0.07268,7e-05,6.22464]
[1777956706738,45.51,80930.74,46.5,0.07255,7e-05,6.21589]
[1777956708366,45.51,80930.75,46.5,0.07255,7e-05,6.21598]
[1777956709138,45.51,80931.1,46.5,0.07257,7e-05,6.21757]
[1777956716231,45.51,80931.24,46.5,0.07258,7e-05,6.21829]
[1777956721266,45.51,80931.52,46.5,0.0726,7e-05,6.21956]
[1777956726304,45.51,80937.86,46.5,0.07303,7e-05,6.24808]
[1777956731339,45.51,80942.91,46.5,0.07337,7e-05,6.27055]
[1777956732508,45.51,80942.91,46.5,0.07337,7e-05,6.27055]
[1777956738102,45.5,80943.8,46.5,0.07342,7e-05,6.27409]
[1777956743602,45.5,80943.66,46.5,0.07341,7e-05,6.27306]
[1777956748944,45.5,80941.86,46.5,0.07328,7e-05,6.26448]
[1777956754316,45.5,80943.23,46.5,0.0733,7e-05,6.26433]
[1777956756141,45.5,80945.48,46.5,0.07345,7e-05,6.27437]
[1777956760041,45.5,80945.56,46.5,0.07345,7e-05,6.27445]
[1777956763469,45.5,80945.66,46.5,0.07346,7e-05,6.27474]
[1777956766980,45.5,80943.75,46.5,0.07333,7e-05,6.2659]
[1777956769921,45.5,80934.57,46.5,0.0727,7e-05,6.22452]
[1777956769922,45.5,80934.57,46.5,0.0727,7e-05,6.22452]
[1777956775647,45.5,80934.44,46.5,0.0727,7e-05,6.22403]
[1777956780682,45.5,80926.48,46.5,0.07216,7e-05,6.18839]
[1777956785717,45.5,80927.13,46.5,0.07221,7e-05,6.19151]
[1777956787731,45.5,80906.81,46.5,0.07086,7e-05,6.10077]
[1777956792766,45.5,80907.05,46.5,0.07088,7e-05,6.10263]
[1777956797801,45.5,80906.53,46.5,0.07086,7e-05,6.10115]
[1777956802836,45.51,80905.08,46.5,0.07078,7e-05,6.09557]
[1777956807700,45.51,80904.61,46.5,0.07076,7e-05,6.09396]
[1777956812344,45.51,80916.08,46.5,0.07147,7e-05,6.14025]
[1777956817941,45.51,80918.4,46.5,0.07163,7e-05,6.15104]
[1777956822976,45.52,80922.0,46.5,0.07188,7e-05,6.16739]
[1777956828013,45.52,80923.4,46.5,0.07197,7e-05,6.17386]
[1777956829955,45.52,80925.37,46.5,0.07211,7e-05,6.18273]
[1777956834060,45.52,80938.47,46.5,0.07299,7e-05,6.2416]
[1777956839496,45.52,80939.0,46.5,0.07302,7e-05,6.24378]
[1777956845013,45.51,80938.59,46.5,0.07299,7e-05,6.24166]
[1777956850172,45.51,80938.58,46.5,0.07299,7e-05,6.24137]
[1777956855207,45.51,80938.25,46.5,0.07296,7e-05,6.23968]
[1777956860496,45.51,80939.33,46.5,0.07303,7e-05,6.24442]
[1777956866284,45.51,80939.13,46.5,0.07301,7e-05,6.24323]
[1777956871447,45.51,80939.5,46.5,0.07304,7e-05,6.24473]
[1777956871714,45.51,80939.5,46.5,0.07304,7e-05,6.24473]
[1777956876584,45.51,80935.52,46.5,0.0727,7e-05,6.2206]
[1777956876584,45.51,80935.52,46.5,0.0727,7e-05,6.2206]
[1777956876646,45.51,80925.84,46.5,0.07205,7e-05,6.17713]
[1777956880383,45.51,80915.4,46.5,0.07136,7e-05,6.13075]
[1777956883856,45.51,80913.79,46.5,0.07125,7e-05,6.12383]
[1777956889446,45.52,80913.14,46.5,0.07123,7e-05,6.12186]
[1777956894334,45.52,80913.22,46.5,0.07124,7e-05,6.12271]
[1777956900523,45.52,80903.13,46.5,0.07059,7e-05,6.07902]
[1777956905558,45.52,80907.15,46.5,0.07087,7e-05,6.09779]
[1777956908534,45.53,80908.43,46.5,0.07096,7e-05,6.10379]
[1777956914622,45.53,80910.79,46.5,0.07113,7e-05,6.11526]
[1777956919657,45.53,80913.02,46.5,0.07129,7e-05,6.12581]
[1777956924692,45.53,80906.94,46.5,0.07089,7e-05,6.09942]
[1777956929727,45.54,80908.2,46.5,0.07099,7e-05,6.10573]
[1777956934761,45.54,80906.24,46.5,0.07081,7e-05,6.0917]
[1777956939797,45.54,80902.31,46.5,0.07056,7e-05,6.07503]
[1777956943968,45.54,80898.08,46.5,0.07029,7e-05,6.05679]
[1777956943976,45.54,80898.08,46.5,0.07029,7e-05,6.05679]
[1777956944832,45.54,80897.33,46.5,0.07024,7e-05,6.05388]
[1777956945700,45.54,80897.33,46.5,0.07024,7e-05,6.05388]
[1777956945701,45.54,80897.33,46.5,0.07024,7e-05,6.05388]
[1777956946346,45.54,80896.68,46.5,0.0702,7e-05,6.05078]
[1777956946360,45.54,80896.68,46.5,0.0702,7e-05,6.05078]
[1777956953894,45.54,80892.98,46.5,0.06993,7e-05,6.03284]
[1777956958930,45.53,80891.52,46.5,0.06982,7e-05,6.02542]
[1777956963436,45.53,80891.32,46.5,0.0698,7e-05,6.02382]
[1777956968999,45.53,80889.02,46.5,0.06963,7e-05,6.01262]
[1777956975021,45.53,80889.57,46.5,0.06966,7e-05,6.01438]
[1777956976401,45.52,80891.19,46.5,0.06976,7e-05,6.02104]
[1777956976408,45.52,80891.19,46.5,0.06976,7e-05,6.02104]
[1777956982097,45.52,80895.91,46.5,0.07004,7e-05,6.04055]
[1777956987131,45.52,80898.08,46.5,0.07017,7e-05,6.04909]
[1777956988992,45.52,80898.08,46.5,0.07017,7e-05,6.04909]
[1777956992432,45.51,80897.99,46.5,0.07009,7e-05,6.04183]
[1777956992938,45.51,80897.99,46.5,0.07009,7e-05,6.04183]
[1777956998208,45.51,80897.68,46.5,0.07005,7e-05,6.03896]
[1777957003244,45.5,80896.04,46.5,0.06992,7e-05,6.03065]
[1777957005495,45.5,80893.68,46.5,0.06977,7e-05,6.02001]
[1777957013316,45.5,80893.6,46.5,0.06974,7e-05,6.01803]
[1777957018350,45.5,80898.6,46.5,0.07005,7e-05,6.03918]
[1777957022531,45.49,80897.91,46.5,0.06999,7e-05,6.03547]
[1777957028420,45.49,80896.06,46.5,0.06985,7e-05,6.02586]
[1777957033456,45.48,80898.01,46.5,0.06996,7e-05,6.03347]
[1777957040065,45.48,80897.8,46.5,0.06994,7e-05,6.03172]
[1777957049568,45.47,80896.99,46.5,0.06985,7e-05,6.02579]
[1777957054603,45.47,80897.88,46.5,0.06983,7e-05,6.02281]
[1777957057100,45.47,80897.89,46.5,0.06983,7e-05,6.02267]
[1777957063666,45.47,80898.15,46.5,0.06982,7e-05,6.02235]
[1777957068701,45.46,80897.31,46.5,0.06976,7e-05,6.01775]
[1777957074123,45.46,80897.16,46.5,0.06974,7e-05,6.01639]
[1777957083806,45.45,80897.02,46.5,0.0697,7e-05,6.0139]
[1777957088841,45.45,80889.36,46.5,0.06919,7e-05,5.97929]
[1777957091147,45.45,80883.52,46.5,0.0688,6e-05,5.95344]
[1777957102939,45.45,80882.34,46.5,0.06872,6e-05,5.94744]
[1777957107974,45.45,80882.25,46.5,0.06871,6e-05,5.94679]
[1777957108172,45.45,80882.25,46.5,0.06871,6e-05,5.94679]
[1777957112003,45.45,80896.76,46.5,0.06959,7e-05,6.00458]
[1777957117037,45.44,80896.32,46.5,0.06955,7e-05,6.00192]
[1777957122072,45.44,80895.15,46.5,0.06946,7e-05,5.99613]
[1777957125210,45.44,80894.99,46.5,0.06944,7e-05,5.99509]
[1777957131142,45.44,80895.01,46.5,0.06944,7e-05,5.99455]
[1777957136177,45.44,80894.87,46.5,0.06942,7e-05,5.99346]
[1777957141212,45.44,80895.25,46.5,0.06944,7e-05,5.99469]
[1777957142231,45.44,80895.25,46.5,0.06944,7e-05,5.99469]
[1777957148262,45.43,80895.8,46.5,0.06946,7e-05,5.99646]
[1777957153297,45.43,80896.35,46.5,0.06949,7e-05,5.99851]
[1777957157534,45.43,80896.51,46.5,0.0695,7e-05,5.99898]
[1777957164374,45.43,80896.44,46.5,0.06949,7e-05,5.99802]
[1777957169409,45.43,80896.28,46.5,0.06947,7e-05,5.99684]
[1777957174548,45.43,80899.79,46.5,0.06963,7e-05,6.00595]
[1777957180486,45.42,80896.64,46.5,0.06941,7e-05,5.99118]
[1777957185521,45.42,80893.89,46.5,0.06922,7e-05,5.97847]
[1777957190732,45.42,80895.11,46.5,0.0693,7e-05,5.98344]
[1777957190732,45.42,80895.11,46.5,0.0693,7e-05,5.98344]
[1777957191451,45.42,80893.71,46.5,0.0692,7e-05,5.97714]
[1777957196598,45.42,80893.48,46.5,0.06918,7e-05,5.97548]
[1777957201633,45.41,80882.77,46.5,0.06848,6e-05,5.92775]
[1777957202260,45.41,80882.77,46.5,0.06848,6e-05,5.92775]
[1777957202270,45.41,80882.77,46.5,0.06848,6e-05,5.92775]
[1777957202277,45.41,80882.77,46.5,0.06848,6e-05,5.92775]
[1777957202334,45.41,80882.77,46.5,0.06848,6e-05,5.92775]
[1777957207675,45.41,80878.12,46.5,0.06817,6e-05,5.90722]
[1777957212710,45.41,80877.86,46.5,0.06816,6e-05,5.90608]
[1777957215469,45.41,80880.54,46.5,0.06833,6e-05,5.91784]
[1777957217217,45.41,80879.65,46.5,0.06827,6e-05,5.91392]
[1777957227238,45.41,80878.71,46.5,0.06821,6e-05,5.90969]
[1777957227815,45.41,80867.14,46.5,0.06747,6e-05,5.85902]
[1777957228468,45.41,80867.14,46.5,0.06747,6e-05,5.85902]
[1777957228823,45.41,80862.98,46.5,0.0672,6e-05,5.84093]
[1777957231012,45.41,80863.0,46.5,0.0672,6e-05,5.84074]
[1777957231087,45.41,80863.0,46.5,0.0672,6e-05,5.84074]
[1777957231195,45.41,80863.0,46.5,0.0672,6e-05,5.84074]
[1777957231232,45.41,80863.0,46.5,0.0672,6e-05,5.84074]
[1777957236879,45.41,80856.69,46.5,0.06671,6e-05,5.80571]
[1777957241913,45.4,80857.08,46.5,0.06672,6e-05,5.80634]
[1777957244280,45.4,80857.15,46.5,0.06672,6e-05,5.80644]
[1777957249002,45.4,80855.15,46.5,0.06658,6e-05,5.7967]
[1777957249003,45.4,80855.15,46.5,0.06658,6e-05,5.7967]
[1777957250110,45.4,80854.64,46.5,0.06654,6e-05,5.7943]
[1777957253229,45.4,80843.38,46.5,0.06583,6e-05,5.74509]
[1777957253389,45.4,80843.38,46.5,0.06583,6e-05,5.74509]
[1777957253391,45.4,80843.38,46.5,0.06583,6e-05,5.74509]
[1777957255213,45.4,80838.3,46.5,0.06551,6e-05,5.72295]
[1777957261049,45.4,80834.05,46.5,0.06524,6e-05,5.70448]
[1777957265140,45.4,80837.25,46.5,0.06544,6e-05,5.71814]
[1777957265871,45.4,80837.03,46.5,0.06542,6e-05,5.71715]
[1777957267735,45.4,80839.47,46.5,0.06557,6e-05,5.72757]
[1777957273133,45.39,80852.07,46.5,0.06636,6e-05,5.78145]
[1777957278168,45.39,80852.72,46.5,0.06639,6e-05,5.78364]
[1777957283203,45.39,80852.21,46.5,0.06635,6e-05,5.7809]
[1777957288238,45.39,80854.89,46.5,0.06651,6e-05,5.79203]
[1777957293283,45.39,80860.9,46.5,0.06682,6e-05,5.81171]
[1777957298318,45.38,80868.78,46.5,0.06731,6e-05,5.84539]
[1777957299710,45.38,80875.82,46.5,0.06776,6e-05,5.876]
[1777957300729,45.38,80878.88,46.5,0.06796,6e-05,5.88922]
[1777957301338,45.38,80879.98,46.5,0.06803,6e-05,5.89381]
[1777957302784,45.38,80880.48,46.5,0.06806,6e-05,5.89613]
[1777957303353,45.38,80880.6,46.5,0.06807,6e-05,5.89677]
[1777957305341,45.38,80880.6,46.5,0.06807,6e-05,5.89677]
[1777957308880,45.38,80880.03,46.5,0.06802,6e-05,5.8932]
[1777957313109,45.37,80885.92,46.5,0.06838,6e-05,5.91771]
[1777957313135,45.37,80886.33,46.5,0.0684,6e-05,5.91921]
[1777957318460,45.37,80889.62,46.5,0.06862,6e-05,5.93403]
[1777957320379,45.37,80889.15,46.5,0.06859,6e-05,5.932]
[1777957325509,45.37,80900.58,46.5,0.06933,7e-05,5.98241]
[1777957327862,45.37,80900.6,46.5,0.06933,7e-05,5.98245]
[1777957327909,45.37,80901.69,46.5,0.0694,7e-05,5.98722]
[1777957328530,45.37,80891.27,46.5,0.06872,7e-05,5.94077]
[1777957333565,45.37,80888.15,46.5,0.06849,6e-05,5.92522]
[1777957338600,45.36,80887.09,46.5,0.06839,6e-05,5.91871]
[1777957342017,45.36,80888.27,46.5,0.06846,6e-05,5.92316]
[1777957342119,45.36,80887.11,46.5,0.06837,6e-05,5.91768]
[1777957344664,45.36,80887.07,46.5,0.06837,6e-05,5.91753]
[1777957344667,45.36,80887.07,46.5,0.06837,6e-05,5.91753]
[1777957344747,45.36,80883.83,46.5,0.06816,6e-05,5.90329]
[1777957349677,45.35,80870.62,46.5,0.06729,6e-05,5.84386]
[1777957354712,45.35,80865.84,46.5,0.06691,6e-05,5.81594]
[1777957359244,45.34,80865.47,46.5,0.06687,6e-05,5.81365]
[1777957363379,45.34,80865.97,46.5,0.06689,6e-05,5.81492]
[1777957364737,45.34,80875.55,46.5,0.0675,6e-05,5.85628]
[1777957364742,45.34,80875.55,46.5,0.0675,6e-05,5.85628]
[1777957364782,45.34,80883.45,46.5,0.068,6e-05,5.89062]
[1777957369820,45.34,80890.4,46.5,0.06845,6e-05,5.92122]
[1777957375065,45.34,80889.05,46.5,0.06836,6e-05,5.91526]
[1777957375097,45.34,80889.05,46.5,0.06836,6e-05,5.91526]
[1777957375167,45.34,80889.64,46.5,0.0684,6e-05,5.91785]
[1777957381901,45.33,80889.24,46.5,0.06834,6e-05,5.91341]
[1777957386755,45.32,80888.07,46.5,0.06824,6e-05,5.90676]
[1777957391972,45.32,80888.4,46.5,0.06823,6e-05,5.90598]
[1777957397007,45.31,80883.17,46.5,0.06786,6e-05,5.88119]
[1777957402042,45.31,80883.79,46.5,0.06787,6e-05,5.88217]
[1777957406070,45.3,80872.31,46.5,0.06712,6e-05,5.8305]
[1777957409818,45.3,80868.16,46.5,0.06684,6e-05,5.81163]
[1777957410105,45.3,80868.16,46.5,0.06684,6e-05,5.81163]
[1777957412082,45.3,80855.96,46.5,0.066,6e-05,5.75224]
[1777957413815,45.3,80855.47,46.5,0.06596,6e-05,5.74983]
[1777957416173,45.29,80855.77,46.5,0.06598,6e-05,5.75085]
[1777957419798,45.29,80854.9,46.5,0.06592,6e-05,5.74665]
[1777957420243,45.29,80854.9,46.5,0.06592,6e-05,5.74665]
[1777957420309,45.29,80854.9,46.5,0.06592,6e-05,5.74665]
[1777957420310,45.29,80854.9,46.5,0.06592,6e-05,5.74665]
[1777957420776,45.29,80854.22,46.5,0.06587,6e-05,5.74343]
[1777957426210,45.29,80849.43,46.5,0.06556,6e-05,5.72202]
[1777957431247,45.29,80847.34,46.5,0.06542,6e-05,5.71261]
[1777957435752,45.29,80847.6,46.5,0.06543,6e-05,5.71343]
[1777957436320,45.29,80847.6,46.5,0.06543,6e-05,5.71343]
[1777957437111,45.29,80846.73,46.5,0.06538,6e-05,5.7096]
[1777957440055,45.29,80844.99,46.5,0.06527,6e-05,5.70189]
[1777957444191,45.29,80834.92,46.5,0.06464,6e-05,5.65845]
[1777957449374,45.29,80837.45,46.5,0.0648,6e-05,5.66951]
[1777957453402,45.29,80846.15,46.5,0.06534,6e-05,5.70712]
[1777957453527,45.29,80846.15,46.5,0.06534,6e-05,5.70712]
[1777957459444,45.29,80853.02,46.5,0.06577,6e-05,5.73664]
[1777957464479,45.29,80848.21,46.5,0.06547,6e-05,5.71568]
[1777957469513,45.29,80837.5,46.5,0.0648,6e-05,5.66945]
[1777957469544,45.29,80837.5,46.5,0.0648,6e-05,5.66945]
[1777957475556,45.29,80838.22,46.5,0.06479,6e-05,5.66712]
[1777957477652,45.29,80838.23,46.5,0.06479,6e-05,5.66733]
[1777957477698,45.29,80838.23,46.5,0.06479,6e-05,5.66733]
[1777957478036,45.29,80838.23,46.5,0.06479,6e-05,5.66733]
[1777957478353,45.29,80838.23,46.5,0.06479,6e-05,5.66733]
[1777957478460,45.29,80838.23,46.5,0.06479,6e-05,5.66733]
[1777957478551,45.29,80838.27,46.5,0.06479,6e-05,5.66757]
[1777957479357,45.29,80838.27,46.5,0.06479,6e-05,5.66757]
[1777957479458,45.29,80870.78,46.5,0.06685,6e-05,5.80889]
[1777957480438,45.29,80870.78,46.5,0.06685,6e-05,5.80889]
[1777957480870,45.29,80873.25,46.5,0.06701,6e-05,5.81991]
[1777957482413,45.29,80871.17,46.5,0.06688,6e-05,5.81104]
[1777957487640,45.3,80860.81,46.5,0.06625,6e-05,5.76768]
[1777957488619,45.3,80860.81,46.5,0.06625,6e-05,5.76768]
[1777957489542,45.3,80860.81,46.5,0.06625,6e-05,5.76768]
[1777957488720,45.3,80859.49,46.5,0.06617,6e-05,5.76222]
[1777957490672,45.3,80859.0,46.5,0.06614,6e-05,5.76]
[1777957494440,45.3,80857.69,46.5,0.06605,6e-05,5.75405]
[1777957494465,45.3,80857.38,46.5,0.06603,6e-05,5.75262]
[1777957495134,45.3,80857.38,46.5,0.06603,6e-05,5.75262]
[1777957495235,45.3,80857.53,46.5,0.06604,6e-05,5.75319]
[1777957495909,45.3,80857.53,46.5,0.06604,6e-05,5.75319]
[1777957496440,45.3,80857.53,46.5,0.06604,6e-05,5.75319]
[1777957496866,45.3,80857.52,46.5,0.06604,6e-05,5.75306]
[1777957502066,45.3,80850.42,46.5,0.06559,6e-05,5.7223]
[1777957510801,45.3,80843.94,46.5,0.06518,6e-05,5.69436]
[1777957511608,45.3,80843.94,46.5,0.06518,6e-05,5.69436]
[1777957514829,45.3,80860.41,46.5,0.06622,6e-05,5.76546]
[1777957520871,45.29,80865.25,46.5,0.06651,6e-05,5.78564]
[1777957524407,45.29,80863.48,46.5,0.06639,6e-05,5.77766]
[1777957525118,45.29,80863.48,46.5,0.06639,6e-05,5.77752]
[1777957526913,45.29,80854.09,46.5,0.06579,6e-05,5.7364]
[1777957528917,45.29,80854.09,46.5,0.06579,6e-05,5.7364]
[1777957533962,45.29,80854.19,46.5,0.06573,6e-05,5.73042]
[1777957538998,45.29,80854.37,46.5,0.06574,6e-05,5.7309]
[1777957539234,45.29,80854.37,46.5,0.06574,6e-05,5.7309]
[1777957539830,45.29,80851.85,46.5,0.06558,6e-05,5.71991]
[1777957540006,45.29,80840.96,46.5,0.06489,6e-05,5.67284]
[1777957545040,45.29,80840.17,46.5,0.06485,6e-05,5.66954]
[1777957550075,45.29,80839.82,46.5,0.06483,6e-05,5.66823]
[1777957554771,45.29,80836.95,46.5,0.06465,6e-05,5.65624]
[1777957555111,45.29,80846.54,46.5,0.06525,6e-05,5.69763]
[1777957558110,45.29,80851.56,46.5,0.06557,6e-05,5.71932]
[1777957563167,45.29,80854.48,46.5,0.06575,6e-05,5.73175]
[1777957566678,45.29,80849.73,46.5,0.06545,6e-05,5.71113]
[1777957573239,45.29,80849.93,46.5,0.06546,6e-05,5.71204]
[1777957575337,45.29,80849.6,46.5,0.06544,6e-05,5.71062]
[1777957581469,45.29,80849.16,46.5,0.06541,6e-05,5.70876]
[1777957588344,45.29,80846.76,46.5,0.06527,6e-05,5.69857]
[1777957593379,45.29,80840.68,46.5,0.06483,6e-05,5.66677]
[1777957598503,45.29,80840.09,46.5,0.0648,6e-05,5.66455]
[1777957604458,45.29,80840.62,46.5,0.06484,6e-05,5.66739]
[1777957609493,45.29,80836.2,46.5,0.06457,6e-05,5.64884]
[1777957615535,45.3,80833.79,46.5,0.06443,6e-05,5.63929]
[1777957619563,45.3,80842.58,46.5,0.06499,6e-05,5.67752]
[1777957620791,45.3,80846.21,46.5,0.06521,6e-05,5.69326]
[1777957624914,45.3,80848.39,46.5,0.06535,6e-05,5.70288]
[1777957626424,45.3,80849.68,46.5,0.06544,6e-05,5.70849]
[1777957626475,45.3,80849.68,46.5,0.06544,6e-05,5.70849]
[1777957628627,45.3,80863.45,46.5,0.06631,6e-05,5.76822]
[1777957633664,45.3,80863.14,46.5,0.06628,6e-05,5.76652]
[1777957647761,45.3,80860.55,46.5,0.0661,6e-05,5.75433]
[1777957653805,45.29,80860.96,46.5,0.06606,6e-05,5.74983]
[1777957658214,45.29,80861.22,46.5,0.06608,6e-05,5.75078]
[1777957658895,45.29,80861.31,46.5,0.06608,6e-05,5.75112]
[1777957664358,45.29,80861.3,46.5,0.06608,6e-05,5.7508]
[1777957669597,45.29,80862.4,46.5,0.06614,6e-05,5.75533]
[1777957670421,45.29,80879.8,46.5,0.06725,6e-05,5.83105]
[1777957671703,45.29,80879.8,46.5,0.06725,6e-05,5.83105]
[1777957672107,45.29,80887.14,46.5,0.06772,6e-05,5.86303]
[1777957678005,45.28,80894.27,46.5,0.06815,6e-05,5.89251]
[1777957681039,45.28,80894.52,46.5,0.06816,6e-05,5.89303]
[1777957681097,45.28,80895.63,46.5,0.06823,6e-05,5.89763]
[1777957683044,45.28,80904.52,46.5,0.06881,7e-05,5.93693]
[1777957683761,45.28,80904.52,46.5,0.06881,7e-05,5.93693]
[1777957689086,45.28,80904.92,46.5,0.06884,7e-05,5.93879]
[1777957691001,45.28,80904.1,46.5,0.06878,7e-05,5.93517]
[1777957691611,45.28,80903.93,46.5,0.06877,7e-05,5.93443]
[1777957697459,45.28,80904.02,46.5,0.06875,7e-05,5.933]
[1777957703183,45.27,80902.08,46.5,0.06859,7e-05,5.92187]
[1777957708219,45.26,80901.67,46.5,0.06853,7e-05,5.91835]
[1777957713258,45.26,80906.25,46.5,0.06874,7e-05,5.93079]
[1777957718292,45.25,80907.73,46.5,0.06881,7e-05,5.93544]
[1777957723328,45.24,80911.02,46.5,0.069,7e-05,5.94808]
[1777957728362,45.24,80911.55,46.5,0.069,7e-05,5.94843]
[1777957735230,45.23,80911.9,46.5,0.06901,7e-05,5.94919]
[1777957738433,45.22,80901.21,46.5,0.06827,7e-05,5.89891]
[1777957743467,45.22,80897.16,46.5,0.06798,6e-05,5.8796]
[1777957748503,45.21,80888.96,46.5,0.06743,6e-05,5.84223]
[1777957753538,45.21,80889.63,46.5,0.06746,6e-05,5.84394]
[1777957758573,45.2,80889.2,46.5,0.06741,6e-05,5.84081]
[1777957763608,45.2,80889.51,46.5,0.06741,6e-05,5.8409]
[1777957768643,45.2,80889.57,46.5,0.0674,6e-05,5.83988]
[1777957769347,45.2,80889.57,46.5,0.0674,6e-05,5.83988]
[1777957774684,45.19,80886.99,46.5,0.06715,6e-05,5.82125]
[1777957776513,45.19,80886.85,46.5,0.06714,6e-05,5.8204]
[1777957781734,45.19,80886.89,46.5,0.06712,6e-05,5.81921]
[1777957788784,45.18,80886.53,46.5,0.06707,6e-05,5.81609]
[1777957793821,45.18,80886.44,46.5,0.06705,6e-05,5.81456]
[1777957794191,45.18,80886.44,46.5,0.06705,6e-05,5.81456]
[1777957799864,45.17,80886.92,46.5,0.06706,6e-05,5.81526]
[1777957804899,45.17,80890.55,46.5,0.06728,6e-05,5.82993]
[1777957813964,45.16,80887.75,46.5,0.06706,6e-05,5.81545]
[1777957819274,45.16,80885.9,46.5,0.06693,6e-05,5.80651]
[1777957820008,45.16,80876.07,46.5,0.0663,6e-05,5.76299]
[1777957825047,45.15,80872.68,46.5,0.06607,6e-05,5.74765]
[1777957830084,45.15,80881.89,46.5,0.06665,6e-05,5.78719]
[1777957835119,45.15,80884.24,46.5,0.06672,6e-05,5.79067]
[1777957840154,45.14,80887.29,46.5,0.06691,6e-05,5.80304]
[1777957845189,45.14,80884.08,46.5,0.06669,6e-05,5.78802]
[1777957851231,45.14,80882.39,46.5,0.06656,6e-05,5.77963]
[1777957857272,45.13,80883.46,46.5,0.06662,6e-05,5.78327]
[1777957860295,45.13,80894.82,46.5,0.06734,6e-05,5.83249]
[1777957862309,45.13,80904.0,46.5,0.06792,6e-05,5.87235]
[1777957867344,45.13,80903.63,46.5,0.06788,6e-05,5.86921]
[1777957872379,45.12,80911.7,46.5,0.06838,7e-05,5.90338]
[1777957877415,45.12,80915.06,46.5,0.06857,7e-05,5.9165]
[1777957879499,45.11,80915.19,46.5,0.06858,7e-05,5.91672]
[1777957882450,45.11,80925.55,46.5,0.06924,7e-05,5.96123]
[1777957887933,45.1,80926.91,46.5,0.0693,7e-05,5.9656]
[1777957890289,45.1,80928.94,46.5,0.06941,7e-05,5.97335]
[1777957895540,45.09,80937.63,46.5,0.06988,7e-05,6.00327]
[1777957900576,45.08,80932.78,46.5,0.06953,7e-05,5.97936]
[1777957901747,45.08,80932.78,46.5,0.06953,7e-05,5.97936]
[1777957907625,45.07,80940.97,46.5,0.07002,7e-05,6.01271]
[1777957913667,45.06,80940.96,46.5,0.06998,7e-05,6.00973]
[1777957918793,45.05,80940.44,46.5,0.06991,7e-05,6.00545]
[1777957924744,45.04,80941.22,46.5,0.06991,7e-05,6.00551]
[1777957929781,45.03,80935.86,46.5,0.06952,7e-05,5.97919]
[1777957934816,45.03,80939.02,46.5,0.0697,7e-05,5.99097]
[1777957935812,45.03,80939.02,46.5,0.0697,7e-05,5.99097]
[1777957940858,45.02,80939.5,46.5,0.06969,7e-05,5.9902]
[1777957945894,45.01,80939.36,46.5,0.06964,7e-05,5.98712]
[1777957950929,45.0,80939.28,46.5,0.0696,7e-05,5.98429]
[1777957952835,45.0,80940.96,46.5,0.06964,7e-05,5.98529]
[1777957957978,44.99,80943.68,46.5,0.06977,7e-05,5.99442]
[1777957963013,44.98,80943.43,46.5,0.06972,7e-05,5.99074]
[1777957969056,44.97,80944.19,46.5,0.06972,7e-05,5.99106]
[1777957969551,44.97,80944.19,46.5,0.06972,7e-05,5.99106]
[1777957969568,44.97,80944.19,46.5,0.06972,7e-05,5.99106]
[1777957972164,44.97,80944.19,46.5,0.06971,7e-05,5.99004]
[1777957979127,44.95,80947.26,46.5,0.06985,7e-05,5.99967]
[1777957984165,44.94,80946.72,46.5,0.06977,7e-05,5.99418]
[1777957986854,44.94,80946.38,46.5,0.06974,7e-05,5.99215]
[1777957992221,44.93,80941.05,46.5,0.06933,7e-05,5.96489]
[1777957999206,44.92,80943.14,46.5,0.06944,7e-05,5.97241]
[1777958001222,44.92,80950.99,46.5,0.06993,7e-05,6.00568]
[1777958006330,44.91,80950.72,46.5,0.06987,7e-05,6.00148]
[1777958007472,44.91,80950.72,46.5,0.06987,7e-05,6.00148]
[1777958007533,44.91,80950.72,46.5,0.06987,7e-05,6.00148]
[1777958007566,44.91,80950.72,46.5,0.06987,7e-05,6.00148]
[1777958007615,44.9,80950.38,46.5,0.06984,7e-05,5.99947]
[1777958008307,44.9,80950.38,46.5,0.06984,7e-05,5.99947]
[1777958009057,44.9,80950.38,46.5,0.06984,7e-05,5.99947]
[1777958014015,44.9,80949.28,46.5,0.0697,7e-05,5.98806]
[1777958019420,44.9,80944.65,46.5,0.06939,7e-05,5.96703]
[1777958022140,44.9,80944.65,46.5,0.06939,7e-05,5.96703]
[1777958022667,44.9,80944.65,46.5,0.06939,7e-05,5.96703]
[1777958022728,44.9,80944.69,46.5,0.06939,7e-05,5.96716]
[1777958029492,44.89,80944.82,46.5,0.06936,7e-05,5.96505]
[1777958030675,44.89,80944.82,46.5,0.06936,7e-05,5.96505]
[1777958035533,44.88,80928.42,46.5,0.06824,7e-05,5.88974]
[1777958038588,44.88,80926.12,46.5,0.06808,7e-05,5.87903]
[1777958038646,44.88,80926.12,46.5,0.06808,7e-05,5.87903]
[1777958039295,44.88,80926.91,46.5,0.06813,7e-05,5.88229]
[1777958039563,44.88,80904.9,46.5,0.0667,6e-05,5.78481]
[1777958041956,44.88,80900.36,46.5,0.0664,6e-05,5.76475]
[1777958043613,44.88,80921.52,46.5,0.06777,7e-05,5.85767]
[1777958046633,44.88,80911.66,46.5,0.06712,6e-05,5.8135]
[1777958047448,44.88,80911.66,46.5,0.06712,6e-05,5.8135]
[1777958047805,44.88,80911.66,46.5,0.06712,6e-05,5.8135]
[1777958050697,44.88,80912.67,46.5,0.06718,6e-05,5.81749]
[1777958056186,44.87,80917.64,46.5,0.06748,7e-05,5.83818]
[1777958060480,44.87,80916.76,46.5,0.06741,6e-05,5.8335]
[1777958062752,44.87,80916.75,46.5,0.0674,6e-05,5.83306]
[1777958067897,44.86,80911.93,46.5,0.06708,6e-05,5.81079]
[1777958073822,44.86,80909.72,46.5,0.06685,6e-05,5.79396]
[1777958078858,44.86,80910.62,46.5,0.0669,6e-05,5.7971]
[1777958081063,44.86,80909.99,46.5,0.06686,6e-05,5.79415]
[1777958084115,44.86,80909.89,46.5,0.06684,6e-05,5.79319]
[1777958089935,44.85,80913.64,46.5,0.06707,6e-05,5.80846]
[1777958094121,44.85,80921.72,46.5,0.06758,7e-05,5.84344]
[1777958094139,44.85,80921.72,46.5,0.06758,7e-05,5.84344]
[1777958094627,44.85,80920.77,46.5,0.06751,7e-05,5.83898]
[1777958094689,44.85,80920.77,46.5,0.06751,7e-05,5.83898]
[1777958095202,44.85,80882.12,46.5,0.06503,6e-05,5.66914]
[1777958095977,44.85,80871.73,46.5,0.06438,6e-05,5.62404]
[1777958101174,44.85,80870.92,46.5,0.06433,6e-05,5.6209]
[1777958102019,44.85,80892.86,46.5,0.06572,6e-05,5.71654]
[1777958105302,44.85,80895.7,46.5,0.0659,6e-05,5.72876]
[1777958106095,44.85,80895.7,46.5,0.0659,6e-05,5.72876]
[1777958113104,44.85,80896.81,46.5,0.06596,6e-05,5.73305]
[1777958118145,44.84,80900.3,46.5,0.06618,6e-05,5.74793]
[1777958124187,44.84,80895.62,46.5,0.06587,6e-05,5.72684]
[1777958127779,44.84,80894.65,46.5,0.0658,6e-05,5.72234]
[1777958128215,44.84,80882.06,46.5,0.065,6e-05,5.66733]
[1777958133490,44.84,80880.52,46.5,0.06485,6e-05,5.65478]
[1777958136541,44.84,80889.53,46.5,0.06542,6e-05,5.69407]
[1777958143414,44.84,80889.61,46.5,0.06542,6e-05,5.69404]
[1777958149275,44.84,80895.49,46.5,0.06579,6e-05,5.71937]
[1777958150725,44.84,80894.99,46.5,0.06575,6e-05,5.71709]
[1777958156912,44.84,80896.11,46.5,0.06582,6e-05,5.72145]
[1777958161045,44.84,80896.06,46.5,0.06581,6e-05,5.72104]
[1777958166049,44.83,80896.01,46.5,0.0658,6e-05,5.72026]
[1777958168959,44.83,80908.12,46.5,0.06657,6e-05,5.77298]
[1777958169292,44.83,80909.11,46.5,0.06663,6e-05,5.77716]
[1777958175546,44.83,80909.91,46.5,0.06667,6e-05,5.77951]
[1777958180386,44.83,80909.12,46.5,0.06661,6e-05,5.77541]
[1777958183602,44.82,80919.8,46.5,0.06729,6e-05,5.82188]
[1777958188957,44.82,80924.25,46.5,0.06756,7e-05,5.84067]
[1777958194679,44.82,80928.85,46.5,0.06778,7e-05,5.85339]
[1777958196750,44.81,80928.63,46.5,0.06776,7e-05,5.85217]
[1777958202735,44.81,80926.38,46.5,0.06759,7e-05,5.84049]
[1777958207770,44.81,80921.85,46.5,0.06727,7e-05,5.81938]
[1777958212573,44.8,80919.56,46.5,0.06711,6e-05,5.80849]
[1777958217843,44.8,80918.44,46.5,0.06703,6e-05,5.8025]
[1777958222878,44.8,80924.3,46.5,0.06739,7e-05,5.82752]
[1777958227914,44.79,80927.44,46.5,0.06758,7e-05,5.84029]
[1777958229247,44.79,80927.44,46.5,0.06758,7e-05,5.84029]
[1777958234963,44.79,80922.58,46.5,0.06724,7e-05,5.81722]
[1777958239328,44.79,80922.77,46.5,0.06725,7e-05,5.81748]
[1777958249062,44.78,80922.45,46.5,0.06719,7e-05,5.814]
[1777958252387,44.78,80922.71,46.5,0.06714,6e-05,5.80864]
[1777958253070,44.78,80922.71,46.5,0.06714,6e-05,5.80864]
[1777958253573,44.78,80928.3,46.5,0.0675,7e-05,5.8332]
[1777958254097,44.77,80930.53,46.5,0.06764,7e-05,5.84287]
[1777958256277,44.78,80930.73,46.5,0.06766,7e-05,5.84396]
[1777958256378,44.78,80930.73,46.5,0.06766,7e-05,5.84416]
[1777958257964,44.78,80930.73,46.5,0.06766,7e-05,5.84416]
[1777958258065,44.78,80930.73,46.5,0.06766,7e-05,5.84412]
[1777958258494,44.78,80930.73,46.5,0.06766,7e-05,5.84412]
[1777958259016,44.78,80930.73,46.5,0.06766,7e-05,5.84412]
[1777958260834,44.78,80930.68,46.5,0.06767,7e-05,5.8443]
[1777958261146,44.78,80931.31,46.5,0.06771,7e-05,5.8473]
[1777958264379,44.78,80931.05,46.5,0.06768,7e-05,5.84544]
[1777958264391,44.78,80931.05,46.5,0.06768,7e-05,5.84544]
[1777958266840,44.77,80933.48,46.5,0.06783,7e-05,5.85574]
[1777958267188,44.77,80939.82,46.5,0.06825,7e-05,5.88368]
[1777958272223,44.78,80944.1,46.5,0.06854,7e-05,5.90335]
[1777958276504,44.78,80944.24,46.5,0.06855,7e-05,5.90441]
[1777958277258,44.78,80944.85,46.5,0.0686,7e-05,5.90724]
[1777958277383,44.78,80944.85,46.5,0.0686,7e-05,5.90724]
[1777958281746,44.77,80944.86,46.5,0.06858,7e-05,5.90596]
[1777958287328,44.77,80944.67,46.5,0.06853,7e-05,5.9031]
[1777958292363,44.76,80944.45,46.5,0.06849,7e-05,5.90043]
[1777958297398,44.75,80943.82,46.5,0.06843,7e-05,5.89595]
[1777958299811,44.75,80943.74,46.5,0.06842,7e-05,5.89526]
[1777958300371,44.75,80943.74,46.5,0.06842,7e-05,5.89526]
[1777958299913,44.75,80943.44,46.5,0.06839,7e-05,5.89325]
[1777958300419,44.75,80943.42,46.5,0.06839,7e-05,5.89316]
[1777958305455,44.75,80944.25,46.5,0.06842,7e-05,5.89562]
[1777958310490,44.74,80943.77,46.5,0.06836,7e-05,5.89143]
[1777958313515,44.74,80935.97,46.5,0.06777,7e-05,5.84982]
[1777958315783,44.74,80935.42,46.5,0.06773,7e-05,5.8471]
[1777958321571,44.73,80930.87,46.5,0.06741,7e-05,5.82528]
[1777958324592,44.73,80921.62,46.5,0.0668,6e-05,5.78376]
[1777958329627,44.73,80923.3,46.5,0.06689,6e-05,5.79034]
[1777958332341,44.73,80922.96,46.5,0.06687,6e-05,5.78867]
[1777958334662,44.72,80909.84,46.5,0.06601,6e-05,5.7303]
[1777958336424,44.72,80909.84,46.5,0.06601,6e-05,5.7303]
[1777958340554,44.72,80908.71,46.5,0.06594,6e-05,5.72499]
[1777958343725,44.72,80919.62,46.5,0.06663,6e-05,5.77269]
[1777958346507,44.72,80921.18,46.5,0.06673,6e-05,5.77929]
[1777958351781,44.72,80917.88,46.5,0.0665,6e-05,5.76387]
[1777958357821,44.72,80916.54,46.5,0.06641,6e-05,5.75752]
[1777958358350,44.72,80916.54,46.5,0.06641,6e-05,5.75752]
[1777958360844,44.71,80905.55,46.5,0.0657,6e-05,5.70874]
[1777958365879,44.71,80907.37,46.5,0.06581,6e-05,5.71657]
[1777958369468,44.71,80907.41,46.5,0.06581,6e-05,5.71664]
[1777958371922,44.71,80920.72,46.5,0.06661,6e-05,5.76911]
[1777958376957,44.71,80924.81,46.5,0.06686,6e-05,5.7863]
[1777958380538,44.71,80924.87,46.5,0.06686,6e-05,5.78611]
[1777958380556,44.71,80924.87,46.5,0.06686,6e-05,5.78611]
[1777958383437,44.71,80922.63,46.5,0.06671,6e-05,5.77593]
[1777958388934,44.7,80923.4,46.5,0.06674,6e-05,5.77858]
[1777958397426,44.7,80923.41,46.5,0.06673,6e-05,5.77771]
[1777958397533,44.7,80923.03,46.5,0.06671,6e-05,5.77593]
[1777958397568,44.7,80923.03,46.5,0.06671,6e-05,5.77593]
[1777958403139,44.7,80923.26,46.5,0.06671,6e-05,5.77638]
[1777958404865,44.7,80923.56,46.5,0.06673,6e-05,5.77761]
[1777958409271,44.7,80922.66,46.5,0.06667,6e-05,5.77329]
[1777958410188,44.7,80905.71,46.5,0.06557,6e-05,5.69862]
[1777958415225,44.7,80902.7,46.5,0.06538,6e-05,5.68567]
[1777958422274,44.7,80895.86,46.5,0.06495,6e-05,5.65607]
[1777958427532,44.7,80897.67,46.5,0.06507,6e-05,5.66427]
[1777958434358,44.7,80896.87,46.5,0.06497,6e-05,5.65546]
[1777958439392,44.7,80895.63,46.5,0.0649,6e-05,5.65047]
[1777958444428,44.7,80895.38,46.5,0.06489,6e-05,5.64981]
[1777958449463,44.71,80894.73,46.5,0.06485,6e-05,5.64739]
[1777958454499,44.71,80892.5,46.5,0.06472,6e-05,5.6381]
[1777958459534,44.71,80891.99,46.5,0.06469,6e-05,5.63637]
[1777958462360,44.71,80892.03,46.5,0.0647,6e-05,5.63675]
[1777958468944,44.71,80891.3,46.5,0.06466,6e-05,5.63405]
[1777958474886,44.71,80899.11,46.5,0.06516,6e-05,5.66877]
[1777958476300,44.71,80904.33,46.5,0.0655,6e-05,5.69164]
[1777958478918,44.71,80914.31,46.5,0.06614,6e-05,5.73543]
[1777958484710,44.71,80914.45,46.5,0.06614,6e-05,5.73565]
[1777958489192,44.71,80914.91,46.5,0.06617,6e-05,5.73756]
[1777958494780,44.71,80916.48,46.5,0.06621,6e-05,5.73836]
[1777958497444,44.71,80917.1,46.5,0.06625,6e-05,5.74106]
[1777958499503,44.71,80916.03,46.5,0.06618,6e-05,5.73632]
[1777958504850,44.71,80917.99,46.5,0.0663,6e-05,5.74486]
[1777958507456,44.71,80918.03,46.5,0.0663,6e-05,5.74502]
[1777958507911,44.71,80919.07,46.5,0.06637,6e-05,5.74958]
[1777958508668,44.71,80919.13,46.5,0.06637,6e-05,5.74982]
[1777958509841,44.71,80921.23,46.5,0.06651,6e-05,5.75905]
[1777958513387,44.71,80921.01,46.5,0.06649,6e-05,5.75798]
[1777958519061,44.71,80926.54,46.5,0.06685,6e-05,5.78225]
[1777958519684,44.71,80930.46,46.5,0.0671,7e-05,5.79952]
[1777958521624,44.71,80929.71,46.5,0.06705,7e-05,5.79611]
[1777958527838,44.71,80930.13,46.5,0.06707,7e-05,5.79741]
[1777958536068,44.71,80936.81,46.5,0.0675,7e-05,5.82636]
[1777958541103,44.7,80937.35,46.5,0.06753,7e-05,5.82817]
[1777958544328,44.7,80937.23,46.5,0.06751,7e-05,5.8274]
[1777958544336,44.7,80937.23,46.5,0.06751,7e-05,5.8274]
[1777958550166,44.7,80939.7,46.5,0.06766,7e-05,5.8374]
[1777958556209,44.7,80938.76,46.5,0.06753,7e-05,5.82644]
[1777958556941,44.7,80938.76,46.5,0.06753,7e-05,5.82644]
[1777958562261,44.69,80942.3,46.5,0.06774,7e-05,5.84126]
[1777958567297,44.69,80942.76,46.5,0.06776,7e-05,5.84245]
[1777958572332,44.69,80942.2,46.5,0.06771,7e-05,5.8391]
[1777958573975,44.69,80941.95,46.5,0.06769,7e-05,5.83782]
[1777958580030,44.68,80942.23,46.5,0.0677,7e-05,5.83822]
[1777958585422,44.68,80942.49,46.5,0.0677,7e-05,5.83818]
[1777958587619,44.68,80942.82,46.5,0.06772,7e-05,5.83947]
[1777958593479,44.68,80943.78,46.5,0.06776,7e-05,5.84247]
[1777958597739,44.67,80945.48,46.5,0.06786,7e-05,5.84926]
[1777958604555,44.67,80945.39,46.5,0.06784,7e-05,5.84752]
[1777958607169,44.67,80945.24,46.5,0.06782,7e-05,5.84649]
[1777958607179,44.67,80945.24,46.5,0.06782,7e-05,5.84649]
[1777958607213,44.67,80945.24,46.5,0.06782,7e-05,5.84649]
[1777958607548,44.67,80945.24,46.5,0.06782,7e-05,5.84649]
[1777958609870,44.67,80945.24,46.5,0.06781,7e-05,5.84595]
[1777958617647,44.66,80944.57,46.5,0.06768,7e-05,5.83563]
[1777958622682,44.66,80946.17,46.5,0.06778,7e-05,5.84194]
[1777958623234,44.66,80946.17,46.5,0.06778,7e-05,5.84194]
[1777958628724,44.65,80948.11,46.5,0.06789,7e-05,5.84958]
[1777958633761,44.65,80948.04,46.5,0.06787,7e-05,5.84839]
[1777958635584,44.65,80948.04,46.5,0.06787,7e-05,5.84839]
[1777958635683,44.65,80948.29,46.5,0.06788,7e-05,5.84915]
[1777958640760,44.65,80948.21,46.5,0.06789,7e-05,5.84985]
[1777958640781,44.65,80948.21,46.5,0.06789,7e-05,5.84985]
[1777958640862,44.66,80948.13,46.5,0.0679,7e-05,5.85002]
[1777958648747,44.65,80948.23,46.5,0.06789,7e-05,5.84978]
[1777958649347,44.65,80948.23,46.5,0.06789,7e-05,5.84978]
[1777958649349,44.65,80948.23,46.5,0.06789,7e-05,5.84978]
[1777958654913,44.65,80949.08,46.5,0.06792,7e-05,5.85189]
[1777958660222,44.65,80949.11,46.5,0.06792,7e-05,5.85135]
[1777958660236,44.65,80949.11,46.5,0.06792,7e-05,5.85135]
[1777958660254,44.65,80949.11,46.5,0.06792,7e-05,5.85135]
[1777958660405,44.65,80949.11,46.5,0.06792,7e-05,5.85135]
[1777958660414,44.65,80949.11,46.5,0.06792,7e-05,5.85135]
[1777958660711,44.65,80949.11,46.5,0.06792,7e-05,5.85135]
[1777958660741,44.65,80949.11,46.5,0.06792,7e-05,5.85135]
[1777958660747,44.65,80949.11,46.5,0.06791,7e-05,5.85119]
[1777958660938,44.65,80949.11,46.5,0.06791,7e-05,5.85119]
[1777958661279,44.65,80949.11,46.5,0.06791,7e-05,5.85119]
[1777958661435,44.65,80949.11,46.5,0.06791,7e-05,5.85119]
[1777958661530,44.65,80949.11,46.5,0.06791,7e-05,5.85119]
[1777958661680,44.64,80978.3,46.5,0.06985,7e-05,5.98184]
[1777958662790,44.64,80978.3,46.5,0.06985,7e-05,5.98184]
[1777958662321,44.65,81002.52,46.5,0.07151,7e-05,6.09204]
[1777958663053,44.65,81002.52,46.5,0.07151,7e-05,6.09204]
[1777958663534,44.65,81022.75,46.5,0.07291,7e-05,6.18481]
[1777958664161,44.65,81022.75,46.5,0.07291,7e-05,6.18481]
[1777958664162,44.65,81022.75,46.5,0.07291,7e-05,6.18481]
[1777958664168,44.65,81022.75,46.5,0.07291,7e-05,6.18481]
[1777958664174,44.65,81022.75,46.5,0.07291,7e-05,6.18481]
[1777958664723,44.65,81022.75,46.5,0.07291,7e-05,6.18481]
[1777958664858,44.65,81030.44,46.5,0.07345,7e-05,6.22065]
[1777958665513,44.65,81039.93,46.5,0.07412,7e-05,6.26485]
[1777958666317,44.65,81039.93,46.5,0.07412,7e-05,6.26485]
[1777958666406,44.65,81049.62,46.5,0.07481,7e-05,6.31008]
[1777958666829,44.65,81049.62,46.5,0.07481,7e-05,6.31008]
[1777958666853,44.65,81049.62,46.5,0.07481,7e-05,6.31008]
[1777958667907,44.65,81056.83,46.5,0.07533,7e-05,6.34387]
[1777958668296,44.65,81056.83,46.5,0.07533,7e-05,6.34387]
[1777958668742,44.65,81056.83,46.5,0.07533,7e-05,6.34387]
[1777958668750,44.65,81056.83,46.5,0.07533,7e-05,6.34387]
[1777958669486,44.65,81064.66,46.5,0.0759,7e-05,6.3808]
[1777958669917,44.65,81064.66,46.5,0.0759,7e-05,6.3808]
[1777958670204,44.65,81064.66,46.5,0.0759,7e-05,6.3808]
[1777958670775,44.65,81064.66,46.5,0.0759,7e-05,6.3808]
[1777958670306,44.66,81054.92,46.5,0.07521,7e-05,6.33607]
[1777958670805,44.66,81054.92,46.5,0.07521,7e-05,6.33607]
[1777958670976,44.66,81054.92,46.5,0.07521,7e-05,6.33607]
[1777958671477,44.66,81054.92,46.5,0.07521,7e-05,6.33607]
[1777958671547,44.66,81038.96,46.5,0.07403,7e-05,6.25668]
[1777958672066,44.66,81038.96,46.5,0.07403,7e-05,6.25668]
[1777958674492,44.66,81037.85,46.5,0.07396,7e-05,6.25234]
[1777958676429,44.66,81037.92,46.5,0.07398,7e-05,6.25346]
[1777958677659,44.67,81037.29,46.5,0.07394,7e-05,6.25095]
[1777958681308,44.67,81036.58,46.5,0.07392,7e-05,6.24928]
[1777958681399,44.67,81036.85,46.5,0.07394,7e-05,6.25092]
[1777958681977,44.67,81036.85,46.5,0.07394,7e-05,6.25092]
[1777958682115,44.67,81036.85,46.5,0.07394,7e-05,6.25092]
[1777958682117,44.67,81042.41,46.5,0.07433,7e-05,6.27669]
[1777958683139,44.67,81042.41,46.5,0.07433,7e-05,6.27669]
[1777958683148,44.67,81048.78,46.5,0.07479,7e-05,6.30653]
[1777958686340,44.68,81048.79,46.5,0.07481,7e-05,6.308]
[1777958687526,44.68,81048.93,46.5,0.07483,7e-05,6.30936]
[1777958688715,44.68,81054.87,46.5,0.07527,7e-05,6.33763]
[1777958690139,44.69,81063.72,46.5,0.07592,7e-05,6.38013]
[1777958690855,44.69,81069.91,46.5,0.07637,7e-05,6.40962]
[1777958691786,44.69,81069.91,46.5,0.07637,7e-05,6.40962]
[1777958691869,44.69,81069.91,46.5,0.07637,7e-05,6.40962]
[1777958692094,44.69,81070.91,46.5,0.07645,7e-05,6.41485]
[1777958692466,44.69,81070.91,46.5,0.07645,7e-05,6.41485]
[1777958692531,44.69,81070.91,46.5,0.07645,7e-05,6.41485]
[1777958692776,44.69,81070.91,46.5,0.07645,7e-05,6.41485]
[1777958692616,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958692954,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693049,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693316,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693350,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693351,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693391,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693497,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693603,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693668,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693744,44.69,81122.28,46.5,0.08022,7e-05,6.65773]
[1777958693721,44.69,81152.26,46.5,0.08248,8e-05,6.80092]
[1777958693876,44.69,81152.26,46.5,0.08248,8e-05,6.80092]
[1777958694479,44.69,81152.26,46.5,0.08248,8e-05,6.80092]
[1777958694529,44.69,81152.26,46.5,0.08248,8e-05,6.80092]
[1777958694621,44.69,81164.64,46.5,0.08343,8e-05,6.86092]
[1777958694852,44.69,81164.64,46.5,0.08343,8e-05,6.86092]
[1777958694965,44.69,81164.64,46.5,0.08343,8e-05,6.86092]
[1777958694992,44.69,81164.64,46.5,0.08343,8e-05,6.86092]
[1777958695017,44.69,81164.64,46.5,0.08343,8e-05,6.86092]
[1777958695174,44.69,81164.64,46.5,0.08343,8e-05,6.86092]
[1777958696257,44.69,81161.9,46.5,0.08323,8e-05,6.84792]
[1777958696686,44.69,81161.9,46.5,0.08323,8e-05,6.84792]
[1777958696706,44.69,81156.2,46.5,0.08279,8e-05,6.82069]
[1777958697261,44.69,81156.2,46.5,0.08279,8e-05,6.82069]
[1777958697295,44.69,81139.28,46.5,0.08151,8e-05,6.73933]
[1777958698609,44.69,81139.28,46.5,0.08151,8e-05,6.73933]
[1777958698691,44.69,81140.47,46.5,0.0816,8e-05,6.74511]
[1777958699428,44.69,81140.47,46.5,0.0816,8e-05,6.74511]
[1777958699530,44.7,81147.98,46.5,0.08217,8e-05,6.78156]
[1777958700430,44.7,81147.98,46.5,0.08217,8e-05,6.78156]
[1777958700483,44.7,81148.35,46.5,0.0822,8e-05,6.78336]
[1777958701092,44.7,81148.35,46.5,0.0822,8e-05,6.78336]
[1777958701251,44.7,81148.9,46.5,0.08225,8e-05,6.78636]
[1777958701985,44.7,81148.9,46.5,0.08225,8e-05,6.78636]
[1777958702492,44.7,81148.9,46.5,0.08225,8e-05,6.78636]
[1777958702596,44.7,81148.9,46.5,0.08225,8e-05,6.78636]
[1777958702668,44.7,81148.9,46.5,0.08225,8e-05,6.78636]
[1777958702670,44.7,81157.89,46.5,0.08294,8e-05,6.82965]
[1777958703007,44.7,81157.89,46.5,0.08294,8e-05,6.82965]
[1777958703389,44.7,81158.42,46.5,0.08298,8e-05,6.83253]
[1777958705561,44.7,81173.27,46.5,0.08414,8e-05,6.90556]
[1777958705999,44.7,81173.27,46.5,0.08414,8e-05,6.90556]
[1777958706145,44.7,81173.27,46.5,0.08414,8e-05,6.90556]
[1777958706623,44.7,81173.27,46.5,0.08414,8e-05,6.90556]
[1777958706642,44.7,81172.76,46.5,0.08411,8e-05,6.90364]
[1777958708271,44.71,81170.2,46.5,0.08393,8e-05,6.89211]
[1777958708654,44.71,81169.22,46.5,0.08387,8e-05,6.88827]
[1777958709314,44.71,81158.96,46.5,0.08309,8e-05,6.83931]
[1777958710097,44.71,81158.96,46.5,0.08309,8e-05,6.83931]
[1777958711925,44.72,81153.68,46.5,0.08271,8e-05,6.81524]
[1777958712055,44.72,81153.68,46.5,0.08271,8e-05,6.81524]
[1777958712287,44.72,81153.68,46.5,0.08271,8e-05,6.81524]
[1777958712741,44.72,81153.68,46.5,0.08271,8e-05,6.81524]
[1777958712335,44.72,81146.7,46.5,0.08219,8e-05,6.78238]
[1777958713342,44.72,81155.14,46.5,0.08284,8e-05,6.8237]
[1777958714739,44.72,81155.14,46.5,0.08284,8e-05,6.8237]
[1777958715384,44.72,81158.01,46.5,0.08307,8e-05,6.8382]
[1777958715475,44.73,81148.85,46.5,0.08239,8e-05,6.79477]
[1777958715893,44.73,81148.85,46.5,0.08239,8e-05,6.79477]
[1777958720242,44.74,81154.7,46.5,0.08288,8e-05,6.8258]
[1777958722405,44.74,81163.61,46.5,0.08359,8e-05,6.87075]
[1777958723658,44.74,81163.61,46.5,0.08359,8e-05,6.87075]
[1777958723664,44.74,81163.61,46.5,0.08359,8e-05,6.87075]
[1777958725052,44.75,81166.44,46.5,0.08383,8e-05,6.88564]
[1777958725621,44.75,81166.44,46.5,0.08383,8e-05,6.88564]
[1777958728499,44.75,81167.85,46.5,0.08397,8e-05,6.89448]
[1777958728512,44.75,81167.85,46.5,0.08397,8e-05,6.89448]
[1777958728534,44.76,81161.39,46.5,0.08349,8e-05,6.86399]
[1777958730606,44.76,81155.51,46.5,0.08304,8e-05,6.83591]
[1777958730702,44.76,81153.79,46.5,0.08291,8e-05,6.82794]
[1777958731756,44.76,81153.79,46.5,0.08291,8e-05,6.82794]
[1777958731834,44.76,81156.79,46.5,0.08309,8e-05,6.83674]
[1777958733487,44.76,81150.25,46.5,0.08259,8e-05,6.80558]
[1777958734588,44.76,81143.73,46.5,0.0821,8e-05,6.77463]
[1777958736139,44.77,81138.29,46.5,0.0817,8e-05,6.7494]
[1777958739065,44.77,81138.59,46.5,0.08175,8e-05,6.75214]
[1777958743361,44.78,81138.53,46.5,0.08177,8e-05,6.75357]
[1777958748604,44.78,81135.38,46.5,0.08157,8e-05,6.74101]
[1777958749854,44.78,81135.38,46.5,0.08157,8e-05,6.74101]
[1777958749611,44.79,81124.2,46.5,0.08074,7e-05,6.68811]
[1777958750393,44.79,81124.2,46.5,0.08074,7e-05,6.68811]
[1777958750618,44.79,81117.65,46.5,0.08026,7e-05,6.65747]
[1777958751082,44.79,81117.65,46.5,0.08026,7e-05,6.65747]
[1777958751625,44.79,81107.55,46.5,0.07951,7e-05,6.60979]
[1777958752077,44.79,81107.55,46.5,0.07951,7e-05,6.60979]
[1777958753022,44.79,81108.99,46.5,0.07963,7e-05,6.61691]
[1777958753494,44.79,81108.99,46.5,0.07963,7e-05,6.61691]
[1777958754821,44.79,81112.02,46.5,0.07985,7e-05,6.63156]
[1777958754871,44.79,81109.33,46.5,0.07966,7e-05,6.61907]
[1777958757667,44.8,81119.21,46.5,0.08042,7e-05,6.66776]
[1777958760592,44.8,81127.32,46.5,0.08104,8e-05,6.70738]
[1777958765723,44.81,81123.83,46.5,0.08082,7e-05,6.69333]
[1777958770758,44.82,81115.99,46.5,0.08028,7e-05,6.65855]
[1777958771703,44.82,81115.99,46.5,0.08028,7e-05,6.65855]
[1777958771765,44.82,81114.0,46.5,0.08014,7e-05,6.64962]
[1777958772350,44.82,81114.0,46.5,0.08014,7e-05,6.64962]
[1777958772772,44.82,81113.47,46.5,0.0801,7e-05,6.64731]
[1777958773976,44.82,81108.41,46.5,0.07974,7e-05,6.62386]
[1777958774887,44.82,81108.41,46.5,0.07974,7e-05,6.62386]
[1777958774897,44.82,81107.94,46.5,0.07971,7e-05,6.6222]
[1777958776043,44.82,81100.29,46.5,0.07915,7e-05,6.58625]
[1777958778715,44.83,81101.6,46.5,0.07925,7e-05,6.593]
[1777958780800,44.83,81098.37,46.5,0.07903,7e-05,6.57829]
[1777958780810,44.83,81098.37,46.5,0.07903,7e-05,6.57829]
[1777958781907,44.83,81100.16,46.5,0.07916,7e-05,6.58703]
[1777958785970,44.83,81108.23,46.5,0.07978,7e-05,6.62632]
[1777958791876,44.84,81105.02,46.5,0.07956,7e-05,6.61219]
[1777958792455,44.84,81101.47,46.5,0.07923,7e-05,6.58936]
[1777958792536,44.84,81101.47,46.5,0.07923,7e-05,6.58936]
[1777958792546,44.84,81101.47,46.5,0.07923,7e-05,6.58936]
[1777958792915,44.84,81101.45,46.5,0.07923,7e-05,6.5895]
[1777958793327,44.84,81101.45,46.5,0.07923,7e-05,6.5895]
[1777958793921,44.84,81101.95,46.5,0.07927,7e-05,6.59173]
[1777958794723,44.84,81101.95,46.5,0.07927,7e-05,6.59173]
[1777958794759,44.84,81101.95,46.5,0.07927,7e-05,6.59173]
[1777958794825,44.84,81101.95,46.5,0.07927,7e-05,6.592]
[1777958795980,44.84,81101.98,46.5,0.07927,7e-05,6.59214]
[1777958796108,44.84,81101.98,46.5,0.07927,7e-05,6.59214]
[1777958798407,44.84,81093.5,46.5,0.07865,7e-05,6.55186]
[1777958798545,44.84,81093.5,46.5,0.07865,7e-05,6.55186]
[1777958798747,44.84,81093.5,46.5,0.07865,7e-05,6.55186]
[1777958799366,44.84,81093.46,46.5,0.07864,7e-05,6.55146]
[1777958799389,44.84,81079.77,46.5,0.07764,7e-05,6.48707]
[1777958802556,44.84,81079.84,46.5,0.07764,7e-05,6.48742]
[1777958808019,44.84,81078.96,46.5,0.07758,7e-05,6.48334]
[1777958811729,44.84,81075.95,46.5,0.07736,7e-05,6.46929]
[1777958811807,44.84,81075.95,46.5,0.07736,7e-05,6.46929]
[1777958812098,44.84,81075.56,46.5,0.07734,7e-05,6.46758]
[1777958812835,44.84,81088.78,46.5,0.0783,7e-05,6.52966]
[1777958813328,44.84,81088.78,46.5,0.0783,7e-05,6.52966]
[1777958813846,44.84,81088.78,46.5,0.0783,7e-05,6.52966]
[1777958813949,44.84,81112.84,46.5,0.08008,7e-05,6.64364]
[1777958813950,44.84,81112.84,46.5,0.08008,7e-05,6.64364]
[1777958815270,44.84,81117.17,46.5,0.0804,7e-05,6.66419]
[1777958817258,44.84,81115.18,46.5,0.08024,7e-05,6.65411]
[1777958818351,44.84,81108.89,46.5,0.07977,7e-05,6.62409]
[1777958823590,44.83,81103.83,46.5,0.07939,7e-05,6.59944]
[1777958829367,44.83,81106.16,46.5,0.07955,7e-05,6.61002]
[1777958833146,44.83,81108.92,46.5,0.07975,7e-05,6.62265]
[1777958833409,44.83,81108.92,46.5,0.07975,7e-05,6.62265]
[1777958833778,44.83,81108.92,46.5,0.07975,7e-05,6.62265]
[1777958833867,44.83,81108.92,46.5,0.07975,7e-05,6.62265]
[1777958833900,44.83,81108.92,46.5,0.07975,7e-05,6.62265]
[1777958833916,44.83,81116.45,46.5,0.08031,7e-05,6.65821]
[1777958834202,44.83,81132.87,46.5,0.08154,8e-05,6.73668]
[1777958839237,44.83,81132.3,46.5,0.08151,8e-05,6.73466]
[1777958840856,44.83,81132.3,46.5,0.08151,8e-05,6.73466]
[1777958844686,44.84,81134.71,46.5,0.0817,8e-05,6.74681]
[1777958844764,44.84,81136.04,46.5,0.0818,8e-05,6.75332]
[1777958847757,44.84,81138.69,46.5,0.08202,8e-05,6.76682]
[1777958853335,44.85,81140.28,46.5,0.08211,8e-05,6.77085]
[1777958858370,44.85,81135.57,46.5,0.08179,8e-05,6.75038]
[1777958863405,44.86,81139.78,46.5,0.08214,8e-05,6.77269]
[1777958869004,44.87,81143.5,46.5,0.08246,8e-05,6.7925]
[1777958869005,44.87,81143.5,46.5,0.08246,8e-05,6.7925]
[1777958875489,44.88,81142.34,46.5,0.08242,8e-05,6.78974]
[1777958880523,44.88,81140.8,46.5,0.08233,8e-05,6.78441]
[1777958881024,44.88,81140.8,46.5,0.08233,8e-05,6.78441]
[1777958884884,44.89,81133.17,46.5,0.08178,8e-05,6.74917]
[1777958885469,44.89,81131.68,46.5,0.08167,8e-05,6.74254]
[1777958885560,44.89,81121.21,46.5,0.08089,7e-05,6.69315]
[1777958886867,44.89,81121.21,46.5,0.08089,7e-05,6.69315]
[1777958887290,44.89,81119.41,46.5,0.08076,7e-05,6.68481]
[1777958887418,44.89,81119.41,46.5,0.08076,7e-05,6.68481]
[1777958888924,44.89,81120.28,46.5,0.08083,7e-05,6.68917]
[1777958889058,44.89,81119.74,46.5,0.08079,7e-05,6.68683]
[1777958890896,44.9,81114.49,46.5,0.08041,7e-05,6.66212]
[1777958892988,44.9,81116.08,46.5,0.08053,7e-05,6.67018]
[1777958897086,44.9,81110.63,46.5,0.08015,7e-05,6.64552]
[1777958897847,44.9,81110.63,46.5,0.08015,7e-05,6.64552]
[1777958898035,44.9,81110.63,46.5,0.08015,7e-05,6.64552]
[1777958899354,44.9,81101.38,46.5,0.07947,7e-05,6.6023]
[1777958899920,44.9,81101.38,46.5,0.07947,7e-05,6.6023]
[1777958899989,44.9,81101.38,46.5,0.07947,7e-05,6.6023]
[1777958902747,44.91,81099.1,46.5,0.07932,7e-05,6.59252]
[1777958908180,44.91,81100.9,46.5,0.07948,7e-05,6.60286]
[1777958912781,44.92,81100.07,46.5,0.07937,7e-05,6.59384]
[1777958912923,44.92,81100.07,46.5,0.07937,7e-05,6.59384]
[1777958918461,44.92,81099.46,46.5,0.07935,7e-05,6.59266]
[1777958918961,44.92,81099.46,46.5,0.07935,7e-05,6.59266]
[1777958920257,44.92,81099.57,46.5,0.07937,7e-05,6.59373]
[1777958922652,44.93,81099.33,46.5,0.07936,7e-05,6.59314]
[1777958923282,44.93,81099.56,46.5,0.07938,7e-05,6.59448]
[1777958928864,44.93,81101.08,46.5,0.07951,7e-05,6.6031]
[1777958931877,44.93,81094.87,46.5,0.07907,7e-05,6.57434]
[1777958934381,44.93,81095.1,46.5,0.07909,7e-05,6.5757]
[1777958935091,44.94,81095.6,46.5,0.07914,7e-05,6.57887]
[1777958940748,44.94,81094.64,46.5,0.07909,7e-05,6.57565]
[1777958941955,44.94,81079.6,46.5,0.078,7e-05,6.50556]
[1777958943553,44.94,81077.84,46.5,0.07787,7e-05,6.49768]
[1777958943595,44.94,81077.84,46.5,0.07787,7e-05,6.49768]
[1777958944075,44.94,81077.84,46.5,0.07787,7e-05,6.49768]
[1777958943969,44.95,81078.51,46.5,0.07793,7e-05,6.5012]
[1777958946713,44.95,81071.48,46.5,0.07742,7e-05,6.4683]
[1777958946864,44.95,81071.48,46.5,0.07742,7e-05,6.4683]
[1777958947345,44.95,81068.69,46.5,0.07722,7e-05,6.45531]
[1777958948566,44.95,81062.88,46.5,0.0768,7e-05,6.42829]
[1777958949024,44.95,81062.88,46.5,0.0768,7e-05,6.42829]
[1777958951539,44.95,81061.24,46.5,0.07669,7e-05,6.42093]
[1777958952025,44.95,81059.97,46.5,0.0766,7e-05,6.41512]
[1777958957060,44.94,81060.68,46.5,0.07663,7e-05,6.41715]
[1777958958632,44.94,81061.03,46.5,0.07665,7e-05,6.41852]
[1777958959606,44.94,81057.14,46.5,0.07636,7e-05,6.40018]
[1777958959903,44.94,81057.14,46.5,0.07636,7e-05,6.40018]
[1777958960081,44.94,81048.25,46.5,0.07573,7e-05,6.35869]
[1777958961887,44.94,81044.77,46.5,0.07548,7e-05,6.34236]
[1777958964223,44.94,81037.37,46.5,0.07495,7e-05,6.30788]
[1777958964224,44.94,81037.37,46.5,0.07495,7e-05,6.30788]
[1777958969984,44.94,81034.82,46.5,0.07476,7e-05,6.29566]
[1777958975188,44.94,81035.94,46.5,0.07477,7e-05,6.2942]
[1777958980564,44.93,81039.84,46.5,0.07504,7e-05,6.31196]
[1777958981387,44.93,81044.01,46.5,0.07532,7e-05,6.33054]
[1777958981487,44.93,81052.53,46.5,0.07593,7e-05,6.36987]
[1777958983400,44.93,81054.89,46.5,0.07609,7e-05,6.38064]
[1777958987251,44.93,81067.79,46.5,0.07701,7e-05,6.43989]
[1777958989136,44.93,81066.45,46.5,0.0769,7e-05,6.43314]
[1777958994322,44.92,81065.48,46.5,0.07681,7e-05,6.42724]
[1777958998746,44.92,81053.92,46.5,0.07597,7e-05,6.37268]
[1777959004392,44.92,81053.18,46.5,0.0759,7e-05,6.36843]
[1777959009637,44.91,81058.16,46.5,0.07625,7e-05,6.39097]
[1777959010368,44.91,81062.92,46.5,0.07659,7e-05,6.41293]
[1777959010759,44.91,81062.92,46.5,0.07659,7e-05,6.41293]
[1777959011087,44.91,81062.92,46.5,0.07659,7e-05,6.41293]
[1777959016484,44.91,81066.91,46.5,0.07685,7e-05,6.42992]
[1777959021519,44.9,81075.4,46.5,0.07745,7e-05,6.46837]
[1777959026554,44.9,81074.36,46.5,0.07735,7e-05,6.46223]
[1777959029348,44.9,81073.8,46.5,0.0773,7e-05,6.45912]
[1777959029730,44.9,81063.67,46.5,0.07657,7e-05,6.41165]
[1777959030171,44.9,81063.67,46.5,0.07657,7e-05,6.41165]
[1777959030583,44.9,81053.59,46.5,0.07584,7e-05,6.36465]
[1777959033603,44.9,81043.76,46.5,0.07508,7e-05,6.31278]
[1777959034346,44.9,81043.76,46.5,0.07508,7e-05,6.31278]
[1777959034367,44.9,81043.76,46.5,0.07508,7e-05,6.31278]
[1777959034611,44.9,81040.2,46.5,0.07483,7e-05,6.29633]
[1777959038019,44.89,81038.73,46.5,0.07471,7e-05,6.28882]
[1777959038028,44.89,81038.73,46.5,0.07471,7e-05,6.28882]
[1777959038053,44.89,81034.73,46.5,0.07442,7e-05,6.27003]
[1777959038303,44.89,81034.73,46.5,0.07442,7e-05,6.27003]
[1777959038878,44.89,81034.73,46.5,0.07442,7e-05,6.27003]
[1777959039538,44.89,81030.8,46.5,0.07415,7e-05,6.252]
[1777959040865,44.89,81027.56,46.5,0.07392,7e-05,6.23719]
[1777959040983,44.89,81026.19,46.5,0.07383,7e-05,6.231]
[1777959042124,44.89,81026.19,46.5,0.07383,7e-05,6.231]
[1777959042887,44.89,81023.95,46.5,0.07367,7e-05,6.22056]
[1777959044188,44.89,81025.09,46.5,0.07375,7e-05,6.22591]
[1777959044695,44.89,81026.45,46.5,0.07385,7e-05,6.23225]
[1777959049716,44.89,81029.81,46.5,0.07406,7e-05,6.24626]
[1777959050646,44.89,81029.81,46.5,0.07406,7e-05,6.24626]
[1777959050672,44.89,81029.81,46.5,0.07406,7e-05,6.24626]
[1777959050676,44.89,81029.81,46.5,0.07406,7e-05,6.24626]
[1777959050723,44.89,81030.0,46.5,0.07407,7e-05,6.24683]
[1777959055758,44.89,81033.39,46.5,0.07431,7e-05,6.26263]
[1777959058626,44.89,81032.22,46.5,0.07423,7e-05,6.25734]
[1777959058779,44.89,81032.74,46.5,0.07427,7e-05,6.25978]
[1777959061467,44.89,81032.91,46.5,0.07427,7e-05,6.2599]
[1777959061805,44.89,81039.99,46.5,0.07476,7e-05,6.29218]
[1777959066840,44.89,81039.82,46.5,0.07475,7e-05,6.29141]
[1777959071875,44.89,81039.03,46.5,0.07469,7e-05,6.28773]
[1777959076911,44.89,81041.72,46.5,0.07488,7e-05,6.30019]
[1777959082953,44.89,81041.06,46.5,0.07484,7e-05,6.29709]
[1777959085404,44.89,81039.73,46.5,0.07474,7e-05,6.29094]
[1777959085975,44.89,81037.47,46.5,0.07458,7e-05,6.28053]
[1777959091010,44.88,81035.63,46.5,0.07436,7e-05,6.26416]
[1777959095785,44.88,81036.26,46.5,0.07438,7e-05,6.2657]
[1777959096045,44.87,81036.8,46.5,0.07442,7e-05,6.26785]
[1777959097438,44.87,81034.82,46.5,0.07428,7e-05,6.25877]
[1777959098061,44.87,81029.09,46.5,0.07388,7e-05,6.23248]
[1777959103095,44.87,81025.83,46.5,0.07363,7e-05,6.21619]
[1777959108130,44.87,81031.91,46.5,0.07403,7e-05,6.24261]
[1777959113165,44.86,81030.83,46.5,0.07393,7e-05,6.23614]
[1777959118215,44.86,81029.15,46.5,0.07379,7e-05,6.22698]
[1777959123251,44.85,81029.46,46.5,0.07379,7e-05,6.227]
[1777959126751,44.85,81033.34,46.5,0.07405,7e-05,6.24426]
[1777959126755,44.85,81033.34,46.5,0.07405,7e-05,6.24426]
[1777959126852,44.85,81033.28,46.5,0.07404,7e-05,6.24339]
[1777959132314,44.85,81032.15,46.5,0.07397,7e-05,6.23853]
[1777959137349,44.85,81029.77,46.5,0.07381,7e-05,6.22799]
[1777959143275,44.85,81030.48,46.5,0.07386,7e-05,6.23161]
[1777959143392,44.85,81028.2,46.5,0.0737,7e-05,6.22132]
[1777959145339,44.85,81028.44,46.5,0.07372,7e-05,6.22224]
[1777959145345,44.85,81028.44,46.5,0.07372,7e-05,6.22224]
[1777959145405,44.85,81028.6,46.5,0.07373,7e-05,6.2227]
[1777959151194,44.85,81028.31,46.5,0.07371,7e-05,6.22177]
[1777959151212,44.85,81027.6,46.5,0.0736,7e-05,6.21247]
[1777959153462,44.85,81017.68,46.5,0.0729,7e-05,6.16632]
[1777959158497,44.85,81020.76,46.5,0.07309,7e-05,6.17941]
[1777959164007,44.84,81019.36,46.5,0.07298,7e-05,6.17214]
[1777959169574,44.84,81021.81,46.5,0.07313,7e-05,6.18177]
[1777959172080,44.84,81021.28,46.5,0.07309,7e-05,6.17911]
[1777959172096,44.84,81021.28,46.5,0.07309,7e-05,6.17911]
[1777959172107,44.84,81021.49,46.5,0.0731,7e-05,6.17985]
[1777959173602,44.84,81033.17,46.5,0.07392,7e-05,6.23364]
[1777959178636,44.84,81037.32,46.5,0.07422,7e-05,6.25295]
[1777959183672,44.84,81037.34,46.5,0.07422,7e-05,6.25325]
[1777959188135,44.84,81036.18,46.5,0.07414,7e-05,6.24805]
[1777959188707,44.84,81051.99,46.5,0.07526,7e-05,6.32109]
[1777959193744,44.84,81055.5,46.5,0.0755,7e-05,6.33703]
[1777959194821,44.84,81055.5,46.5,0.0755,7e-05,6.33703]
[1777959196123,44.84,81055.2,46.5,0.07548,7e-05,6.33557]
[1777959200995,44.84,81057.62,46.5,0.07565,7e-05,6.34646]
[1777959203194,44.84,81058.81,46.5,0.07573,7e-05,6.35182]
[1777959203225,44.83,81057.65,46.5,0.07565,7e-05,6.34635]
[1777959203814,44.83,81043.1,46.5,0.07461,7e-05,6.27859]
[1777959204496,44.83,81043.1,46.5,0.07461,7e-05,6.27859]
[1777959204509,44.83,81043.1,46.5,0.07461,7e-05,6.27859]
[1777959204823,44.83,81051.57,46.5,0.0752,7e-05,6.31737]
[1777959210069,44.83,81052.3,46.5,0.07525,7e-05,6.32056]
[1777959210123,44.83,81052.3,46.5,0.07525,7e-05,6.32056]
[1777959210141,44.83,81052.3,46.5,0.07525,7e-05,6.32056]
[1777959215900,44.83,81058.07,46.5,0.07559,7e-05,6.34068]
[1777959220935,44.83,81060.63,46.5,0.07576,7e-05,6.35202]
[1777959221375,44.83,81060.63,46.5,0.07576,7e-05,6.35202]
[1777959226976,44.83,81070.71,46.5,0.07647,7e-05,6.39797]
[1777959230952,44.82,81074.26,46.5,0.07672,7e-05,6.41397]
[1777959232105,44.82,81078.74,46.5,0.07704,7e-05,6.4347]
[1777959233668,44.82,81087.58,46.5,0.07767,7e-05,6.4756]
[1777959234128,44.82,81087.58,46.5,0.07767,7e-05,6.4756]
[1777959240073,44.81,81087.51,46.5,0.07764,7e-05,6.47336]
[1777959243095,44.81,81077.71,46.5,0.07692,7e-05,6.42673]
[1777959244449,44.81,81078.27,46.5,0.07695,7e-05,6.42915]
[1777959248277,44.81,81078.28,46.5,0.07694,7e-05,6.42859]
[1777959248574,44.81,81078.21,46.5,0.07694,7e-05,6.42806]
[1777959249201,44.81,81078.21,46.5,0.07694,7e-05,6.42806]
[1777959249743,44.81,81077.85,46.5,0.07691,7e-05,6.42617]
[1777959255180,44.8,81077.4,46.5,0.07685,7e-05,6.42285]
[1777959260215,44.8,81074.72,46.5,0.07665,7e-05,6.40946]
[1777959265250,44.8,81078.73,46.5,0.07692,7e-05,6.42721]
[1777959270285,44.79,81078.12,46.5,0.07686,7e-05,6.42338]
[1777959275320,44.79,81077.87,46.5,0.07676,7e-05,6.41509]
[1777959279181,44.79,81078.98,46.5,0.07684,7e-05,6.41975]
[1777959284383,44.79,81080.63,46.5,0.07694,7e-05,6.42638]
[1777959289418,44.78,81084.9,46.5,0.07723,7e-05,6.44547]
[1777959294157,44.78,81090.78,46.5,0.07765,7e-05,6.4722]
[1777959294200,44.78,81092.01,46.5,0.07773,7e-05,6.47773]
[1777959295348,44.78,81092.01,46.5,0.07773,7e-05,6.47773]
[1777959295368,44.78,81092.01,46.5,0.07773,7e-05,6.47773]
[1777959296726,44.78,81100.59,46.5,0.07836,7e-05,6.51828]
[1777959297359,44.78,81100.59,46.5,0.07836,7e-05,6.51828]
[1777959297412,44.78,81110.81,46.5,0.07912,7e-05,6.56654]
[1777959297477,44.78,81119.63,46.5,0.07977,7e-05,6.60829]
[1777959301346,44.78,81125.11,46.5,0.08018,7e-05,6.6342]
[1777959303004,44.78,81132.6,46.5,0.08074,8e-05,6.66961]
[1777959306458,44.78,81133.81,46.5,0.08082,8e-05,6.67479]
[1777959311581,44.77,81137.04,46.5,0.08104,8e-05,6.68913]
[1777959316421,44.77,81141.82,46.5,0.0814,8e-05,6.7115]
[1777959316616,44.77,81141.16,46.5,0.08134,8e-05,6.70797]
[1777959320102,44.77,81143.89,46.5,0.08155,8e-05,6.72146]
[1777959320184,44.77,81143.89,46.5,0.08156,8e-05,6.72167]
[1777959320480,44.77,81143.89,46.5,0.08156,8e-05,6.72167]
[1777959323671,44.77,81129.36,46.5,0.08046,7e-05,6.65187]
[1777959327031,44.77,81131.99,46.5,0.08065,7e-05,6.66407]
[1777959327056,44.77,81126.55,46.5,0.08024,7e-05,6.6381]
[1777959328374,44.77,81126.55,46.5,0.08024,7e-05,6.6381]
[1777959328395,44.77,81126.55,46.5,0.08024,7e-05,6.6381]
[1777959328438,44.77,81126.17,46.5,0.0802,7e-05,6.63589]
[1777959333741,44.77,81139.13,46.5,0.0811,8e-05,6.69102]
[1777959335666,44.77,81140.6,46.5,0.08121,8e-05,6.69792]
[1777959335755,44.77,81142.45,46.5,0.08135,8e-05,6.70662]
[1777959338999,44.77,81146.63,46.5,0.08168,8e-05,6.72709]
[1777959339085,44.77,81149.14,46.5,0.08187,8e-05,6.73932]
[1777959344821,44.76,81153.01,46.5,0.08214,8e-05,6.75661]
[1777959346616,44.76,81153.75,46.5,0.0822,8e-05,6.75995]
[1777959347041,44.76,81153.75,46.5,0.0822,8e-05,6.75995]
[1777959347054,44.76,81153.53,46.5,0.08218,8e-05,6.75868]
[1777959352878,44.77,81155.45,46.5,0.08234,8e-05,6.76894]
[1777959355899,44.77,81146.67,46.5,0.08168,8e-05,6.72735]
[1777959360934,44.77,81146.75,46.5,0.0817,8e-05,6.72875]
[1777959365972,44.78,81150.35,46.5,0.08199,8e-05,6.74694]
[1777959366564,44.78,81150.35,46.5,0.08199,8e-05,6.74694]
[1777959373023,44.78,81151.38,46.5,0.08209,8e-05,6.75295]
[1777959377195,44.78,81150.48,46.5,0.08202,8e-05,6.74907]
[1777959377224,44.78,81150.48,46.5,0.08202,8e-05,6.74907]
[1777959377451,44.78,81150.48,46.5,0.08202,8e-05,6.74907]
[1777959377483,44.78,81162.36,46.5,0.08293,8e-05,6.80625]
[1777959381672,44.78,81168.74,46.5,0.08342,8e-05,6.83708]
[1777959381754,44.78,81168.74,46.5,0.08342,8e-05,6.83708]
[1777959381873,44.78,81168.74,46.5,0.08342,8e-05,6.83708]
[1777959382511,44.78,81168.74,46.5,0.08342,8e-05,6.83708]
[1777959382090,44.78,81159.66,46.5,0.08273,8e-05,6.79339]
[1777959383189,44.78,81159.66,46.5,0.08273,8e-05,6.79339]
[1777959383262,44.78,81153.93,46.5,0.08229,8e-05,6.76556]
[1777959384338,44.78,81153.93,46.5,0.08229,8e-05,6.76556]
[1777959384452,44.78,81167.46,46.5,0.08332,8e-05,6.83073]
[1777959384870,44.78,81167.46,46.5,0.08332,8e-05,6.83073]
[1777959385212,44.78,81181.3,46.5,0.08439,8e-05,6.8976]
[1777959385635,44.78,81181.3,46.5,0.08439,8e-05,6.8976]
[1777959386934,44.78,81179.73,46.5,0.08427,8e-05,6.89026]
[1777959386942,44.78,81179.73,46.5,0.08427,8e-05,6.89026]
[1777959388509,44.78,81176.23,46.5,0.08401,8e-05,6.87359]
[1777959391541,44.79,81171.72,46.5,0.08367,8e-05,6.85269]
[1777959397201,44.79,81174.58,46.5,0.08386,8e-05,6.86233]
[1777959400557,44.8,81159.42,46.5,0.08271,8e-05,6.79021]
[1777959401383,44.8,81159.42,46.5,0.08271,8e-05,6.79021]
[1777959401393,44.8,81159.42,46.5,0.08271,8e-05,6.79021]
[1777959401477,44.8,81153.9,46.5,0.0823,8e-05,6.76411]
[1777959407231,44.8,81146.46,46.5,0.08174,8e-05,6.72906]
[1777959409303,44.8,81143.75,46.5,0.08154,8e-05,6.71642]
[1777959409639,44.8,81143.71,46.5,0.08154,8e-05,6.71639]
[1777959410292,44.8,81138.53,46.5,0.08115,8e-05,6.69182]
[1777959412889,44.8,81138.12,46.5,0.08112,8e-05,6.68952]
[1777959419355,44.8,81135.27,46.5,0.08088,8e-05,6.67479]
[1777959422454,44.8,81131.91,46.5,0.08063,7e-05,6.65849]
[1777959424080,44.79,81127.2,46.5,0.08027,7e-05,6.63587]
[1777959427049,44.79,81126.23,46.5,0.08019,7e-05,6.63101]
[1777959427863,44.79,81126.86,46.5,0.08024,7e-05,6.63392]
[1777959428418,44.79,81126.98,46.5,0.08025,7e-05,6.6344]
[1777959433454,44.8,81121.81,46.5,0.07989,7e-05,6.61135]
[1777959434445,44.8,81121.81,46.5,0.07989,7e-05,6.61135]
[1777959434461,44.8,81116.83,46.5,0.07952,7e-05,6.5881]
[1777959436591,44.8,81103.22,46.5,0.07852,7e-05,6.52384]
[1777959440503,44.8,81094.69,46.5,0.07789,7e-05,6.48402]
[1777959444227,44.8,81089.5,46.5,0.07752,7e-05,6.46004]
[1777959444299,44.8,81089.5,46.5,0.07752,7e-05,6.46004]
[1777959445133,44.8,81085.2,46.5,0.07721,7e-05,6.44005]
[1777959445298,44.8,81085.2,46.5,0.07721,7e-05,6.44005]
[1777959450573,44.81,81087.66,46.5,0.07741,7e-05,6.45274]
[1777959451580,44.81,81097.37,46.5,0.07805,7e-05,6.49225]
[1777959456614,44.81,81097.26,46.5,0.07805,7e-05,6.49219]
[1777959459461,44.81,81094.16,46.5,0.07783,7e-05,6.47771]
[1777959464672,44.81,81090.5,46.5,0.07757,7e-05,6.46125]
[1777959469707,44.81,81087.46,46.5,0.07736,7e-05,6.44761]
[1777959475145,44.81,81087.42,46.5,0.07737,7e-05,6.44806]
[1777959478770,44.82,81096.97,46.5,0.07807,7e-05,6.49337]
[1777959484105,44.82,81097.77,46.5,0.07813,7e-05,6.4973]
[1777959484409,44.82,81097.77,46.5,0.07813,7e-05,6.4973]
[1777959484775,44.82,81097.66,46.5,0.07813,7e-05,6.49682]
[1777959484812,44.82,81105.75,46.5,0.07872,7e-05,6.53494]
[1777959485862,44.82,81105.75,46.5,0.07872,7e-05,6.53494]
[1777959485907,44.82,81105.62,46.5,0.07872,7e-05,6.5347]
[1777959487984,44.82,81106.4,46.5,0.07877,7e-05,6.53836]
[1777959489224,44.82,81106.72,46.5,0.0788,7e-05,6.53985]
[1777959491576,44.82,81106.78,46.5,0.0788,7e-05,6.54009]
[1777959491822,44.82,81106.85,46.5,0.07881,7e-05,6.5404]
[1777959492224,44.82,81106.85,46.5,0.07881,7e-05,6.5404]
[1777959492227,44.82,81126.45,46.5,0.08026,7e-05,6.63314]
[1777959496017,44.82,81121.77,46.5,0.07992,7e-05,6.61163]
[1777959500498,44.82,81114.88,46.5,0.07943,7e-05,6.58019]
[1777959500599,44.83,81114.91,46.5,0.07944,7e-05,6.58064]
[1777959502575,44.83,81115.0,46.5,0.07944,7e-05,6.58099]
[1777959503308,44.83,81114.66,46.5,0.07942,7e-05,6.5793]
[1777959503310,44.83,81114.66,46.5,0.07942,7e-05,6.5793]
[1777959504632,44.83,81115.17,46.5,0.07946,7e-05,6.58202]
[1777959504647,44.83,81117.05,46.5,0.0796,7e-05,6.59083]
[1777959506024,44.83,81116.31,46.5,0.07954,7e-05,6.58722]
[1777959508377,44.83,81116.8,46.5,0.07959,7e-05,6.59014]
[1777959513830,44.83,81119.54,46.5,0.07975,7e-05,6.59854]
[1777959515662,44.83,81120.94,46.5,0.07986,7e-05,6.60546]
[1777959515959,44.84,81120.46,46.5,0.07983,7e-05,6.60346]
[1777959516212,44.84,81120.46,46.5,0.07983,7e-05,6.60346]
[1777959517042,44.84,81131.93,46.5,0.08069,8e-05,6.65851]
[1777959517678,44.84,81131.93,46.5,0.08069,8e-05,6.65851]
[1777959518049,44.84,81134.24,46.5,0.08087,8e-05,6.66976]
[1777959523084,44.85,81136.06,46.5,0.08105,8e-05,6.68103]
[1777959524210,44.85,81136.06,46.5,0.08105,8e-05,6.68103]
[1777959524240,44.85,81136.06,46.5,0.08105,8e-05,6.68103]
[1777959524246,44.85,81136.06,46.5,0.08105,8e-05,6.68103]
[1777959524885,44.85,81135.75,46.5,0.08104,8e-05,6.68006]
[1777959524895,44.85,81135.75,46.5,0.08104,8e-05,6.68006]
[1777959525352,44.85,81135.75,46.5,0.08104,8e-05,6.68006]
[1777959525547,44.85,81170.57,46.5,0.08369,8e-05,6.84739]
[1777959526119,44.85,81179.01,46.5,0.08435,8e-05,6.88839]
[1777959526725,44.85,81179.01,46.5,0.08435,8e-05,6.88839]
[1777959527472,44.85,81179.01,46.5,0.08435,8e-05,6.88839]
[1777959528064,44.85,81180.41,46.5,0.08446,8e-05,6.89536]
[1777959531370,44.85,81178.77,46.5,0.08435,8e-05,6.88804]
[1777959532463,44.85,81175.17,46.5,0.08407,8e-05,6.87088]
[1777959533134,44.86,81176.49,46.5,0.08418,8e-05,6.87751]
[1777959536298,44.86,81179.65,46.5,0.08443,8e-05,6.89349]
[1777959537109,44.86,81184.1,46.5,0.08478,8e-05,6.91524]
[1777959537664,44.86,81184.1,46.5,0.08478,8e-05,6.91524]
[1777959541798,44.86,81184.14,46.5,0.0848,8e-05,6.91641]
[1777959545755,44.86,81185.82,46.5,0.08494,8e-05,6.92534]
[1777959548301,44.87,81183.88,46.5,0.0848,8e-05,6.91633]
[1777959554322,44.87,81183.6,46.5,0.0848,8e-05,6.91639]
[1777959559356,44.87,81183.22,46.5,0.08479,8e-05,6.91555]
[1777959564714,44.88,81182.56,46.5,0.08475,8e-05,6.91317]
[1777959564790,44.88,81183.74,46.5,0.08485,8e-05,6.91908]
[1777959565035,44.88,81183.74,46.5,0.08485,8e-05,6.91908]
[1777959565062,44.88,81183.74,46.5,0.08485,8e-05,6.91908]
[1777959565132,44.88,81183.74,46.5,0.08485,8e-05,6.91908]
[1777959565356,44.88,81183.74,46.5,0.08485,8e-05,6.91908]
[1777959565436,44.88,81219.56,46.5,0.08767,8e-05,7.09366]
[1777959566449,44.88,81219.56,46.5,0.08767,8e-05,7.09366]
[1777959566578,44.88,81219.56,46.5,0.08767,8e-05,7.09366]
[1777959566706,44.88,81242.02,46.5,0.08948,8e-05,7.20431]
[1777959566845,44.88,81242.02,46.5,0.08948,8e-05,7.20431]
[1777959567519,44.88,81242.02,46.5,0.08948,8e-05,7.20431]
[1777959567521,44.88,81242.02,46.5,0.08948,8e-05,7.20431]
[1777959567647,44.88,81258.03,46.5,0.09077,8e-05,7.2832]
[1777959568126,44.88,81258.03,46.5,0.09077,8e-05,7.2832]
[1777959568657,44.88,81258.03,46.5,0.09077,8e-05,7.2832]
[1777959568622,44.88,81269.6,46.5,0.09172,8e-05,7.34058]
[1777959569430,44.88,81276.61,46.5,0.0923,8e-05,7.37533]
[1777959570482,44.88,81276.61,46.5,0.0923,8e-05,7.37533]
[1777959570493,44.88,81276.61,46.5,0.0923,8e-05,7.37533]
[1777959570623,44.88,81287.27,46.5,0.09318,8e-05,7.42832]
[1777959570755,44.88,81287.27,46.5,0.09318,8e-05,7.42832]
[1777959570773,44.88,81287.27,46.5,0.09318,8e-05,7.42832]
[1777959571068,44.88,81287.27,46.5,0.09318,8e-05,7.42832]
[1777959571259,44.88,81287.27,46.5,0.09318,8e-05,7.42832]
[1777959571627,44.88,81287.27,46.5,0.09318,8e-05,7.42832]
[1777959571635,44.88,81287.27,46.5,0.09318,8e-05,7.42832]
[1777959571710,44.88,81295.72,46.5,0.09382,8e-05,7.46448]
[1777959572500,44.88,81295.72,46.5,0.09382,8e-05,7.46448]
[1777959572633,44.88,81306.19,46.5,0.0947,8e-05,7.51702]
[1777959572826,44.88,81306.19,46.5,0.0947,8e-05,7.51702]
[1777959573542,44.88,81306.19,46.5,0.0947,8e-05,7.51702]
[1777959573741,44.88,81313.81,46.5,0.09534,8e-05,7.55528]
[1777959576734,44.88,81297.64,46.5,0.09399,8e-05,7.47475]
[1777959577259,44.88,81297.64,46.5,0.09399,8e-05,7.47475]
[1777959577515,44.88,81297.64,46.5,0.09399,8e-05,7.47475]
[1777959577698,44.88,81273.86,46.5,0.09202,8e-05,7.35632]
[1777959577952,44.88,81273.86,46.5,0.09202,8e-05,7.35632]
[1777959578024,44.88,81273.86,46.5,0.09202,8e-05,7.35632]
[1777959578497,44.88,81262.65,46.5,0.0911,8e-05,7.30077]
[1777959579022,44.88,81262.65,46.5,0.0911,8e-05,7.30077]
[1777959579504,44.88,81262.28,46.5,0.09106,8e-05,7.29851]
[1777959584541,44.88,81264.53,46.5,0.09124,8e-05,7.30925]
[1777959585566,44.88,81264.53,46.5,0.09124,8e-05,7.30925]
[1777959585609,44.88,81264.53,46.5,0.09124,8e-05,7.30925]
[1777959585692,44.88,81273.15,46.5,0.09195,8e-05,7.35201]
[1777959585803,44.88,81273.15,46.5,0.09195,8e-05,7.35201]
[1777959585878,44.88,81273.15,46.5,0.09195,8e-05,7.35201]
[1777959586516,44.88,81273.15,46.5,0.09195,8e-05,7.35201]
[1777959586567,44.88,81303.9,46.5,0.09451,8e-05,7.50586]
[1777959587257,44.88,81303.9,46.5,0.09451,8e-05,7.50586]
[1777959587757,44.88,81312.16,46.5,0.09521,8e-05,7.54732]
[1777959588863,44.88,81310.94,46.5,0.0951,8e-05,7.54106]
[1777959589589,44.88,81296.36,46.5,0.09387,8e-05,7.46776]
[1777959591379,44.88,81291.22,46.5,0.09345,8e-05,7.44237]
[1777959591398,44.88,81291.22,46.5,0.09345,8e-05,7.44237]
[1777959591604,44.88,81281.6,46.5,0.09266,8e-05,7.39469]
[1777959592816,44.88,81278.03,46.5,0.09236,8e-05,7.377]
[1777959594330,44.88,81275.36,46.5,0.09214,8e-05,7.36383]
[1777959594565,44.88,81275.36,46.5,0.09214,8e-05,7.36383]
[1777959594624,44.88,81265.46,46.5,0.09133,8e-05,7.31476]
[1777959595692,44.88,81253.24,46.5,0.09033,8e-05,7.25412]
[1777959595926,44.88,81253.24,46.5,0.09033,8e-05,7.25412]
[1777959596639,44.88,81225.36,46.5,0.08808,8e-05,7.11682]
[1777959596833,44.88,81225.36,46.5,0.08808,8e-05,7.11682]
[1777959597534,44.88,81225.36,46.5,0.08808,8e-05,7.11682]
[1777959597605,44.88,81225.36,46.5,0.08808,8e-05,7.11682]
[1777959599469,44.88,81225.68,46.5,0.0881,8e-05,7.11813]
[1777959599666,44.88,81225.68,46.5,0.0881,8e-05,7.11813]
[1777959600426,44.88,81225.76,46.5,0.08811,8e-05,7.11838]
[1777959601562,44.88,81227.14,46.5,0.08821,8e-05,7.125]
[1777959601566,44.88,81227.14,46.5,0.08821,8e-05,7.125]
[1777959606708,44.88,81220.34,46.5,0.08766,8e-05,7.09093]
[1777959607316,44.88,81220.34,46.5,0.08766,8e-05,7.09093]
[1777959609729,44.88,81210.8,46.5,0.0869,8e-05,7.04404]
[1777959614770,44.88,81216.57,46.5,0.08735,8e-05,7.0722]
[1777959619805,44.88,81218.36,46.5,0.08749,8e-05,7.08059]
[1777959620799,44.88,81218.36,46.5,0.08749,8e-05,7.08059]
[1777959620812,44.88,81230.8,46.5,0.08848,8e-05,7.1415]
[1777959621962,44.88,81230.8,46.5,0.08848,8e-05,7.1415]
[1777959627862,44.87,81231.26,46.5,0.0885,8e-05,7.14274]
[1777959632916,44.87,81232.26,46.5,0.0885,8e-05,7.14061]
[1777959633076,44.87,81232.26,46.5,0.0885,8e-05,7.14061]
[1777959636799,44.87,81225.3,46.5,0.08794,8e-05,7.10589]
[1777959637452,44.87,81223.61,46.5,0.0878,8e-05,7.09752]
[1777959641693,44.87,81223.47,46.5,0.08779,8e-05,7.09661]
[1777959643712,44.87,81222.9,46.5,0.08774,8e-05,7.09363]
[1777959644233,44.87,81222.85,46.5,0.08773,8e-05,7.09332]
[1777959647844,44.87,81222.6,46.5,0.08771,8e-05,7.09188]
[1777959648293,44.87,81222.6,46.5,0.08771,8e-05,7.09188]
[1777959648575,44.87,81222.6,46.5,0.08771,8e-05,7.09188]
[1777959649977,44.87,81209.4,46.5,0.08666,8e-05,7.0273]
[1777959655052,44.87,81214.77,46.5,0.08709,8e-05,7.05391]
[1777959660087,44.87,81217.43,46.5,0.0873,8e-05,7.06678]
[1777959663735,44.87,81210.34,46.5,0.08674,8e-05,7.03212]
[1777959663849,44.87,81210.34,46.5,0.08674,8e-05,7.03212]
[1777959663982,44.87,81204.51,46.5,0.08628,8e-05,7.00372]
[1777959664126,44.87,81204.51,46.5,0.08628,8e-05,7.00372]
[1777959664152,44.87,81204.51,46.5,0.08628,8e-05,7.00372]
[1777959664351,44.87,81183.43,46.5,0.08463,8e-05,6.90146]
[1777959665818,44.87,81183.43,46.5,0.08463,8e-05,6.90146]
[1777959665346,44.87,81172.59,46.5,0.08379,8e-05,6.84933]
[1777959666410,44.87,81170.37,46.5,0.08363,8e-05,6.83892]
[1777959668779,44.87,81170.05,46.5,0.0836,8e-05,6.83733]
[1777959674187,44.87,81171.47,46.5,0.0837,8e-05,6.84376]
[1777959676043,44.87,81171.53,46.5,0.08371,8e-05,6.84398]
[1777959676050,44.87,81171.53,46.5,0.08371,8e-05,6.84398]
[1777959676392,44.87,81169.47,46.5,0.08355,8e-05,6.83398]
[1777959678109,44.87,81169.14,46.5,0.08353,8e-05,6.83266]
[1777959678218,44.87,81167.81,46.5,0.08343,8e-05,6.82653]
[1777959680169,44.87,81167.77,46.5,0.08342,8e-05,6.82628]
[1777959680487,44.87,81167.77,46.5,0.08342,8e-05,6.82628]
[1777959682778,44.87,81180.8,46.5,0.08443,8e-05,6.88895]
[1777959683690,44.87,81185.69,46.5,0.08481,8e-05,6.91245]
[1777959685074,44.87,81196.37,46.5,0.08563,8e-05,6.96382]
[1777959686348,44.86,81199.78,46.5,0.0859,8e-05,6.98013]
[1777959686383,44.86,81199.78,46.5,0.0859,8e-05,6.98013]
[1777959686413,44.86,81201.25,46.5,0.08601,8e-05,6.98699]
[1777959692316,44.86,81201.18,46.5,0.08594,8e-05,6.98054]
[1777959695841,44.86,81205.35,46.5,0.08627,8e-05,7.00093]
[1777959696220,44.86,81206.12,46.5,0.08633,8e-05,7.00471]
[1777959697007,44.86,81209.77,46.5,0.08662,8e-05,7.02252]
[1777959697105,44.86,81209.77,46.5,0.08662,8e-05,7.02252]
[1777959697960,44.86,81211.87,46.5,0.08678,8e-05,7.03277]
[1777959698275,44.86,81211.87,46.5,0.08678,8e-05,7.03277]
[1777959698352,44.86,81211.87,46.5,0.08678,8e-05,7.03277]
[1777959699457,44.86,81214.13,46.5,0.08696,8e-05,7.04379]
[1777959699982,44.86,81219.7,46.5,0.0874,8e-05,7.07099]
[1777959702726,44.86,81232.82,46.5,0.08845,8e-05,7.13512]
[1777959702778,44.86,81232.82,46.5,0.08845,8e-05,7.13512]
[1777959706481,44.86,81227.67,46.5,0.08803,8e-05,7.10923]
[1777959713466,44.86,81228.04,46.5,0.08804,8e-05,7.11022]
[1777959717088,44.86,81228.05,46.5,0.08804,8e-05,7.10999]
[1777959722529,44.86,81219.62,46.5,0.08736,8e-05,7.06827]
[1777959723577,44.86,81219.62,46.5,0.08736,8e-05,7.06827]
[1777959728035,44.86,81212.03,46.5,0.08676,8e-05,7.03128]
[1777959732599,44.86,81226.95,46.5,0.08795,8e-05,7.1044]
[1777959737634,44.86,81221.67,46.5,0.08752,8e-05,7.07818]
[1777959742192,44.86,81222.2,46.5,0.08756,8e-05,7.08067]
[1777959743355,44.86,81222.11,46.5,0.08755,8e-05,7.08016]
[1777959744613,44.86,81221.48,46.5,0.0875,8e-05,7.07704]
[1777959745697,44.86,81219.04,46.5,0.08731,8e-05,7.06506]
[1777959746701,44.86,81202.0,46.5,0.08596,8e-05,6.98195]
[1777959750082,44.86,81200.9,46.5,0.08588,8e-05,6.97694]
[1777959752949,44.86,81187.68,46.5,0.08478,8e-05,6.90679]
[1777959757289,44.86,81189.56,46.5,0.08494,8e-05,6.91661]
[1777959757608,44.86,81189.56,46.5,0.08494,8e-05,6.91661]
[1777959757733,44.86,81189.56,46.5,0.08494,8e-05,6.91661]
[1777959758254,44.86,81191.57,46.5,0.0851,8e-05,6.92651]
[1777959763818,44.86,81195.0,46.5,0.08538,8e-05,6.94385]
[1777959764429,44.86,81195.0,46.5,0.08538,8e-05,6.94385]
[1777959765833,44.86,81214.51,46.5,0.08692,8e-05,7.03898]
[1777959770694,44.86,81215.86,46.5,0.08702,8e-05,7.04542]
[1777959770868,44.86,81206.8,46.5,0.08631,8e-05,7.00118]
[1777959772291,44.86,81201.72,46.5,0.08591,8e-05,6.97649]
[1777959773346,44.86,81201.7,46.5,0.08591,8e-05,6.97645]
[1777959775545,44.86,81191.82,46.5,0.08513,8e-05,6.92865]
[1777959781945,44.87,81183.04,46.5,0.08447,8e-05,6.88709]
[1777959783958,44.87,81174.62,46.5,0.08382,8e-05,6.84676]
[1777959785529,44.87,81174.72,46.5,0.08383,8e-05,6.84747]
[1777959785536,44.87,81174.72,46.5,0.08383,8e-05,6.84747]
[1777959787301,44.87,81174.53,46.5,0.08382,8e-05,6.8468]
[1777959787570,44.87,81174.53,46.5,0.08382,8e-05,6.8468]
[1777959792893,44.87,81173.4,46.5,0.08375,8e-05,6.84246]
[1777959792992,44.87,81173.4,46.5,0.08375,8e-05,6.84246]
[1777959794924,44.88,81161.95,46.5,0.08289,8e-05,6.78838]
[1777959795833,44.88,81161.95,46.5,0.08289,8e-05,6.78838]
[1777959795850,44.88,81161.95,46.5,0.08289,8e-05,6.78838]
[1777959795870,44.88,81159.15,46.5,0.08268,8e-05,6.77526]
[1777959801094,44.88,81155.04,46.5,0.08237,8e-05,6.75563]
[1777959806774,44.88,81152.88,46.5,0.0822,8e-05,6.74547]
[1777959811164,44.88,81144.12,46.5,0.08148,8e-05,6.69763]
[1777959816199,44.88,81142.93,46.5,0.0814,8e-05,6.69254]
[1777959821234,44.88,81142.28,46.5,0.08136,8e-05,6.69007]
[1777959826269,44.89,81142.43,46.5,0.08138,8e-05,6.69141]
[1777959831558,44.89,81141.41,46.5,0.08131,8e-05,6.68709]
[1777959833318,44.89,81124.75,46.5,0.08007,7e-05,6.60841]
[1777959838810,44.89,81120.43,46.5,0.07976,7e-05,6.58898]
[1777959841499,44.9,81115.87,46.5,0.07944,7e-05,6.56827]
[1777959845586,44.9,81116.58,46.5,0.07951,7e-05,6.57271]
[1777959845890,44.9,81116.58,46.5,0.07951,7e-05,6.57271]
[1777959846620,44.9,81115.77,46.5,0.07945,7e-05,6.56914]
[1777959847429,44.9,81109.28,46.5,0.07898,7e-05,6.53879]
[1777959852861,44.91,81108.19,46.5,0.07892,7e-05,6.53514]
[1777959854463,44.91,81103.55,46.5,0.07859,7e-05,6.51391]
[1777959854465,44.91,81102.55,46.5,0.07852,7e-05,6.50953]
[1777959858009,44.91,81089.8,46.5,0.07759,7e-05,6.44979]
[1777959862521,44.91,81074.45,46.5,0.07648,7e-05,6.37863]
[1777959864246,44.91,81071.4,46.5,0.07626,7e-05,6.36465]
[1777959865403,44.91,81071.98,46.5,0.07631,7e-05,6.36755]
[1777959865542,44.91,81070.76,46.5,0.07622,7e-05,6.3621]
[1777959866136,44.91,81070.76,46.5,0.07622,7e-05,6.3621]
[1777959866144,44.91,81070.76,46.5,0.07622,7e-05,6.3621]
[1777959871639,44.91,81073.46,46.5,0.07641,7e-05,6.37386]
[1777959875308,44.91,81069.47,46.5,0.07604,7e-05,6.34833]
[1777959880647,44.91,81062.31,46.5,0.07552,7e-05,6.31445]
[1777959885682,44.9,81056.63,46.5,0.07511,7e-05,6.28783]
[1777959889089,44.9,81045.91,46.5,0.07435,7e-05,6.23831]
[1777959893738,44.9,81037.19,46.5,0.07374,7e-05,6.19845]
[1777959898773,44.91,81037.14,46.5,0.07374,7e-05,6.19864]
[1777959903808,44.91,81032.39,46.5,0.07341,7e-05,6.17731]
[1777959908843,44.92,81039.83,46.5,0.07399,7e-05,6.21503]
[1777959913878,44.93,81033.63,46.5,0.07361,7e-05,6.19027]
[1777959915524,44.94,81032.95,46.5,0.07358,7e-05,6.1881]
[1777959916077,44.94,81025.34,46.5,0.07306,7e-05,6.15429]
[1777959917907,44.93,81010.2,46.5,0.07199,7e-05,6.08352]
[1777959921215,44.92,81005.84,46.5,0.07164,7e-05,6.06055]
[1777959921953,44.92,81005.84,46.5,0.07164,7e-05,6.06055]
[1777959922477,44.92,81002.81,46.5,0.07142,7e-05,6.04603]
[1777959922942,44.92,80996.3,46.5,0.07096,7e-05,6.01604]
[1777959923489,44.92,80996.3,46.5,0.07096,7e-05,6.01604]
[1777959923512,44.92,80996.3,46.5,0.07096,7e-05,6.01604]
[1777959923537,44.92,80996.3,46.5,0.07096,7e-05,6.01604]
[1777959925504,44.91,80993.95,46.5,0.07079,7e-05,6.00459]
[1777959925509,44.91,80993.95,46.5,0.07079,7e-05,6.00459]
[1777959925737,44.91,80993.95,46.5,0.07079,7e-05,6.00459]
[1777959925741,44.91,80993.95,46.5,0.07079,7e-05,6.00459]
[1777959927405,44.91,80993.54,46.5,0.07075,7e-05,6.00189]
[1777959927434,44.91,80993.54,46.5,0.07075,7e-05,6.00189]
[1777959927489,44.91,80993.54,46.5,0.07075,7e-05,6.00189]
[1777959928742,44.91,80985.77,46.5,0.07022,7e-05,5.96651]
[1777959928984,44.9,80975.64,46.5,0.06948,7e-05,5.91745]
[1777959929490,44.9,80975.64,46.5,0.06948,7e-05,5.91745]
[1777959929869,44.9,80975.64,46.5,0.06948,7e-05,5.91745]
[1777959932270,44.87,80984.04,46.5,0.06984,7e-05,5.94018]
[1777959932272,44.87,80984.04,46.5,0.06984,7e-05,5.94018]
[1777959933191,44.86,80990.49,46.5,0.07023,7e-05,5.96594]
[1777959934464,44.85,80991.12,46.5,0.07027,7e-05,5.96841]
[1777959935687,44.85,80993.18,46.5,0.0704,7e-05,5.97732]
[1777959935774,44.85,80993.18,46.5,0.0704,7e-05,5.97732]
[1777959937560,44.85,80993.63,46.5,0.07042,7e-05,5.97858]
[1777959940173,44.83,81003.85,46.5,0.07104,7e-05,6.01997]
[1777959940298,44.83,81003.85,46.5,0.07104,7e-05,6.01997]
[1777959941072,44.83,81005.58,46.5,0.07116,7e-05,6.02736]
[1777959941590,44.83,81005.58,46.5,0.07116,7e-05,6.02736]
[1777959942079,44.83,81007.33,46.5,0.07128,7e-05,6.03527]
[1777959943729,44.83,81007.2,46.5,0.07126,7e-05,6.03423]
[1777959945954,44.83,81008.9,46.5,0.07136,7e-05,6.04105]
[1777959945986,44.83,81008.9,46.5,0.07136,7e-05,6.04105]
[1777959946109,44.83,81000.07,46.5,0.07075,7e-05,6.00068]
[1777959946782,44.83,81000.07,46.5,0.07075,7e-05,6.00068]
[1777959949909,44.82,80992.21,46.5,0.0702,7e-05,5.96408]
[1777959952947,44.82,80983.85,46.5,0.06962,7e-05,5.92557]
[1777959958193,44.78,80981.46,46.5,0.0693,7e-05,5.90404]
[1777959961216,44.78,80971.02,46.5,0.06859,7e-05,5.85666]
[1777959966251,44.78,80975.56,46.5,0.06888,7e-05,5.87607]
[1777959971286,44.77,80963.67,46.5,0.06807,7e-05,5.8221]
[1777959976321,44.77,80962.03,46.5,0.06792,7e-05,5.81218]
[1777959981356,44.75,80958.47,46.5,0.06761,7e-05,5.79126]
[1777959982187,44.75,80958.47,46.5,0.06761,7e-05,5.79126]
[1777959982201,44.75,80958.47,46.5,0.06761,7e-05,5.79126]
[1777959982206,44.75,80958.47,46.5,0.06761,7e-05,5.79126]
[1777959986845,44.74,80959.16,46.5,0.06761,7e-05,5.79107]
[1777959992434,44.74,80959.61,46.5,0.06756,7e-05,5.7865]
[1777959997468,44.73,80956.87,46.5,0.06738,7e-05,5.77408]
[1777959998202,44.73,80956.87,46.5,0.06738,7e-05,5.77408]
[1777960003444,44.73,80956.88,46.5,0.06738,7e-05,5.77389]
[1777960004632,44.73,80958.57,46.5,0.06749,7e-05,5.78132]
[1777960009565,44.73,80953.4,46.5,0.06713,7e-05,5.75704]
[1777960009702,44.73,80953.4,46.5,0.06713,7e-05,5.75704]
[1777960009850,44.73,80953.4,46.5,0.06713,7e-05,5.75704]
[1777960010564,44.73,80944.46,46.5,0.06654,7e-05,5.71751]
[1777960012312,44.73,80942.71,46.5,0.06643,7e-05,5.70983]
[1777960014372,44.73,80941.27,46.5,0.06633,7e-05,5.70359]
[1777960014593,44.73,80942.51,46.5,0.06642,7e-05,5.70911]
[1777960015695,44.73,80942.51,46.5,0.06642,7e-05,5.70911]
[1777960021641,44.72,80943.8,46.5,0.06646,7e-05,5.71243]
[1777960022294,44.72,80943.8,46.5,0.06646,7e-05,5.71243]
[1777960022347,44.72,80943.8,46.5,0.06646,7e-05,5.71243]
[1777960022648,44.72,80949.8,46.5,0.06685,7e-05,5.73855]
[1777960025654,44.72,80951.03,46.5,0.06694,7e-05,5.74421]
[1777960026106,44.72,80951.03,46.5,0.06694,7e-05,5.74421]
[1777960026676,44.72,80966.58,46.5,0.06796,7e-05,5.81328]
[1777960029400,44.72,80972.23,46.5,0.06833,7e-05,5.83822]
[1777960030491,44.72,80977.19,46.5,0.06866,7e-05,5.86024]
[1777960035739,44.72,80984.4,46.5,0.06913,7e-05,5.89135]
[1777960040774,44.71,80981.75,46.5,0.06893,7e-05,5.8785]
[1777960045809,44.71,80984.9,46.5,0.06913,7e-05,5.89154]
[1777960050844,44.71,80985.67,46.5,0.06917,7e-05,5.89397]
[1777960055879,44.7,80985.41,46.5,0.06907,7e-05,5.88575]
[1777960060914,44.7,80982.35,46.5,0.06885,7e-05,5.87113]
[1777960061265,44.7,80982.35,46.5,0.06885,7e-05,5.87113]
[1777960062928,44.7,80963.06,46.5,0.06756,7e-05,5.7848]
[1777960063935,44.7,80948.98,46.5,0.06664,7e-05,5.72244]
[1777960064640,44.7,80948.98,46.5,0.06664,7e-05,5.72244]
[1777960066773,44.7,80947.47,46.5,0.06654,7e-05,5.71589]
[1777960067407,44.7,80947.37,46.5,0.06653,7e-05,5.71551]
[1777960067449,44.7,80947.37,46.5,0.06653,7e-05,5.71551]
[1777960067963,44.7,80946.38,46.5,0.06647,7e-05,5.7112]
[1777960069980,44.7,80930.08,46.5,0.0654,6e-05,5.63896]
[1777960075016,44.67,80924.99,46.5,0.06499,6e-05,5.61053]
[1777960080051,44.66,80926.28,46.5,0.065,6e-05,5.61188]
[1777960083129,44.65,80938.71,46.5,0.06577,6e-05,5.664]
[1777960086605,44.65,80945.16,46.5,0.06618,7e-05,5.69145]
[1777960086610,44.65,80945.16,46.5,0.06618,7e-05,5.69145]
[1777960087099,44.65,80942.29,46.5,0.06598,6e-05,5.67851]
[1777960088598,44.65,80940.42,46.5,0.06586,6e-05,5.67039]
[1777960089233,44.65,80940.42,46.5,0.06586,6e-05,5.67039]
[1777960089235,44.65,80926.88,46.5,0.06499,6e-05,5.61119]
[1777960093535,44.63,80920.99,46.5,0.06453,6e-05,5.57939]
[1777960094329,44.63,80922.89,46.5,0.06464,6e-05,5.58753]
[1777960100191,44.62,80921.22,46.5,0.06452,6e-05,5.57938]
[1777960105226,44.62,80921.88,46.5,0.06456,6e-05,5.58152]
[1777960110261,44.6,80921.91,46.5,0.06446,6e-05,5.57533]
[1777960115296,44.59,80929.69,46.5,0.06486,6e-05,5.60034]
[1777960116429,44.59,80929.68,46.5,0.06485,6e-05,5.60015]
[1777960117671,44.59,80929.73,46.5,0.06485,6e-05,5.6002]
[1777960117706,44.59,80929.73,46.5,0.06485,6e-05,5.6002]
[1777960117725,44.59,80929.73,46.5,0.06485,6e-05,5.6002]
[1777960117748,44.59,80929.73,46.5,0.06485,6e-05,5.6002]
[1777960118317,44.59,80939.24,46.5,0.06546,6e-05,5.64168]
[1777960118954,44.59,80939.24,46.5,0.06546,6e-05,5.64168]
[1777960119372,44.59,80939.24,46.5,0.06547,6e-05,5.64192]
[1777960119499,44.59,80939.24,46.5,0.06547,6e-05,5.64192]
[1777960120755,44.59,80942.49,46.5,0.06568,6e-05,5.65637]
[1777960125802,44.59,80941.55,46.5,0.06563,6e-05,5.65305]
[1777960126373,44.59,80952.19,46.5,0.06632,7e-05,5.70007]
[1777960128637,44.59,80953.02,46.5,0.06638,7e-05,5.70387]
[1777960129311,44.59,80953.02,46.5,0.06638,7e-05,5.70387]
[1777960131830,44.59,80953.18,46.5,0.0664,7e-05,5.70484]
[1777960137454,44.6,80951.79,46.5,0.06631,7e-05,5.69928]
[1777960140561,44.6,80943.69,46.5,0.06579,6e-05,5.66377]
[1777960146516,44.6,80950.97,46.5,0.06628,7e-05,5.69697]
[1777960148075,44.6,80950.97,46.5,0.06628,7e-05,5.69697]
[1777960153152,44.6,80957.16,46.5,0.06669,7e-05,5.72475]
[1777960154371,44.6,80961.21,46.5,0.06696,7e-05,5.74272]
[1777960155013,44.6,80961.21,46.5,0.06696,7e-05,5.74272]
[1777960155835,44.6,80962.96,46.5,0.06707,7e-05,5.75049]
[1777960158961,44.6,80953.24,46.5,0.06644,7e-05,5.70756]
[1777960162495,44.6,80959.14,46.5,0.06683,7e-05,5.73392]
[1777960162621,44.6,80959.14,46.5,0.06683,7e-05,5.73392]
[1777960165576,44.6,80965.16,46.5,0.06722,7e-05,5.76063]
[1777960167420,44.6,80967.85,46.5,0.0674,7e-05,5.77255]
[1777960168403,44.6,80967.4,46.5,0.06737,7e-05,5.77052]
[1777960170686,44.6,80953.58,46.5,0.06646,7e-05,5.70936]
[1777960175721,44.61,80952.69,46.5,0.06635,7e-05,5.69983]
[1777960177254,44.61,80952.69,46.5,0.06635,7e-05,5.69983]
[1777960181327,44.61,80954.56,46.5,0.06647,7e-05,5.70842]
[1777960183353,44.61,80954.77,46.5,0.06649,7e-05,5.70942]
[1777960187625,44.61,80953.23,46.5,0.0664,7e-05,5.70302]
[1777960187962,44.61,80953.23,46.5,0.0664,7e-05,5.70302]
[1777960188517,44.61,80953.31,46.5,0.0664,7e-05,5.70345]
[1777960193847,44.61,80953.57,46.5,0.06642,7e-05,5.70502]
[1777960198883,44.61,80958.29,46.5,0.06674,7e-05,5.72618]
[1777960202391,44.61,80961.14,46.5,0.06693,7e-05,5.73886]
[1777960203594,44.61,80960.28,46.5,0.06687,7e-05,5.73509]
[1777960209091,44.61,80967.86,46.5,0.06737,7e-05,5.76877]
[1777960210969,44.61,80979.64,46.5,0.06815,7e-05,5.82113]
[1777960211533,44.61,80979.64,46.5,0.06815,7e-05,5.82113]
[1777960213458,44.61,80981.77,46.5,0.06829,7e-05,5.83045]
[1777960213461,44.61,80981.77,46.5,0.06829,7e-05,5.83045]
[1777960216402,44.61,80984.24,46.5,0.06845,7e-05,5.84125]
[1777960221888,44.61,80983.72,46.5,0.0684,7e-05,5.83808]
[1777960224615,44.61,80982.29,46.5,0.0683,7e-05,5.83128]
[1777960230102,44.6,80981.45,46.5,0.06823,7e-05,5.82674]
[1777960235137,44.6,80978.75,46.5,0.06798,7e-05,5.80806]
[1777960239818,44.6,80982.21,46.5,0.06821,7e-05,5.82309]
[1777960245221,44.6,80989.45,46.5,0.06867,7e-05,5.85451]
[1777960247757,44.59,80989.21,46.5,0.06865,7e-05,5.85309]
[1777960251778,44.59,80988.13,46.5,0.06857,7e-05,5.84758]
[1777960251880,44.59,80988.13,46.5,0.06857,7e-05,5.84758]
[1777960251913,44.59,80988.13,46.5,0.06857,7e-05,5.84758]
[1777960252270,44.59,81000.3,46.5,0.06939,7e-05,5.90204]
[1777960253865,44.59,81001.96,46.5,0.0695,7e-05,5.90964]
[1777960254284,44.59,80998.97,46.5,0.0693,7e-05,5.89629]
[1777960254521,44.59,80998.97,46.5,0.0693,7e-05,5.89629]
[1777960254897,44.59,80998.97,46.5,0.0693,7e-05,5.89629]
[1777960255456,44.59,81016.71,46.5,0.0705,7e-05,5.97613]
[1777960259063,44.59,81024.99,46.5,0.07105,7e-05,6.01251]
[1777960259172,44.59,81024.99,46.5,0.07105,7e-05,6.01251]
[1777960259324,44.59,81024.99,46.5,0.07105,7e-05,6.01251]
[1777960259422,44.59,81048.64,46.5,0.07269,7e-05,6.1201]
[1777960259493,44.59,81048.64,46.5,0.07269,7e-05,6.1201]
[1777960260138,44.59,81048.64,46.5,0.07269,7e-05,6.1201]
[1777960261544,44.58,81052.58,46.5,0.07296,7e-05,6.13775]
[1777960261552,44.58,81052.58,46.5,0.07296,7e-05,6.13775]
[1777960263991,44.58,81052.08,46.5,0.07291,7e-05,6.13501]
[1777960265117,44.58,81051.21,46.5,0.07285,7e-05,6.1308]
[1777960266557,44.58,81050.7,46.5,0.07281,7e-05,6.12805]
[1777960269851,44.58,81046.37,46.5,0.0725,7e-05,6.10762]
[1777960269871,44.58,81046.37,46.5,0.0725,7e-05,6.10762]
[1777960269896,44.58,81046.37,46.5,0.0725,7e-05,6.10762]
[1777960275444,44.58,81038.5,46.5,0.07193,7e-05,6.07076]
[1777960278468,44.58,81029.82,46.5,0.07133,7e-05,6.03086]
[1777960284235,44.57,81033.59,46.5,0.07159,7e-05,6.04779]
[1777960284243,44.57,81033.59,46.5,0.07159,7e-05,6.04779]
[1777960284275,44.57,81033.59,46.5,0.07159,7e-05,6.04779]
[1777960289545,44.57,81034.82,46.5,0.07166,7e-05,6.0528]
[1777960294582,44.57,81033.03,46.5,0.07147,7e-05,6.03806]
[1777960298607,44.57,81033.52,46.5,0.0715,7e-05,6.04004]
[1777960298700,44.57,81033.18,46.5,0.07147,7e-05,6.03832]
[1777960304383,44.57,81033.18,46.5,0.07149,7e-05,6.03967]
[1777960307754,44.58,81036.85,46.5,0.07176,7e-05,6.05764]
[1777960307856,44.58,81036.7,46.5,0.07176,7e-05,6.05725]
[1777960309473,44.58,81036.7,46.5,0.07176,7e-05,6.05725]
[1777960309688,44.58,81035.77,46.5,0.0717,7e-05,6.05319]
[1777960312932,44.58,81035.14,46.5,0.07166,7e-05,6.05094]
[1777960313003,44.58,81035.6,46.5,0.0717,7e-05,6.05336]
[1777960316641,44.58,81035.4,46.5,0.07168,7e-05,6.05209]
[1777960319193,44.58,81035.11,46.5,0.07166,7e-05,6.05055]
[1777960321096,44.58,81035.43,46.5,0.07168,7e-05,6.05179]
[1777960321319,44.58,81035.43,46.5,0.07168,7e-05,6.05179]
[1777960321389,44.58,81035.43,46.5,0.07167,7e-05,6.05168]
[1777960321772,44.58,81022.17,46.5,0.07075,7e-05,5.99085]
[1777960323054,44.58,81022.17,46.5,0.07075,7e-05,5.99085]
[1777960328821,44.57,81023.32,46.5,0.07079,7e-05,5.99343]
[1777960329871,44.57,81023.32,46.5,0.07079,7e-05,5.99343]
[1777960333856,44.56,81012.74,46.5,0.07004,7e-05,5.9437]
[1777960339898,44.56,81011.75,46.5,0.06994,7e-05,5.93733]
[1777960341422,44.56,81011.75,46.5,0.06994,7e-05,5.93733]
[1777960346947,44.55,81009.9,46.5,0.06978,7e-05,5.92684]
[1777960351463,44.55,81009.64,46.5,0.06975,7e-05,5.92476]
[1777960351565,44.55,81009.64,46.5,0.06975,7e-05,5.92476]
[1777960352966,44.54,80999.38,46.5,0.06895,7e-05,5.86934]
[1777960353996,44.52,81008.36,46.5,0.06949,7e-05,5.90565]
[1777960359031,44.48,81005.94,46.5,0.06914,7e-05,5.88232]
[1777960364066,44.44,81003.4,46.5,0.0688,7e-05,5.8598]
[1777960365118,44.44,81003.4,46.5,0.0688,7e-05,5.8598]
[1777960366689,44.43,81000.49,46.5,0.06854,7e-05,5.843]
[1777960372122,44.42,80993.7,46.5,0.06805,7e-05,5.81026]
[1777960375436,44.42,80994.98,46.5,0.06814,7e-05,5.81577]
[1777960381185,44.42,81000.06,46.5,0.06846,7e-05,5.83765]
[1777960386220,44.42,81004.79,46.5,0.06877,7e-05,5.8581]
[1777960389241,44.41,81014.42,46.5,0.06938,7e-05,5.89894]
[1777960396290,44.39,81013.67,46.5,0.06924,7e-05,5.88968]
[1777960402332,44.38,81013.33,46.5,0.0692,7e-05,5.88684]
[1777960406141,44.38,81008.68,46.5,0.06887,7e-05,5.86524]
[1777960406530,44.38,81008.68,46.5,0.06887,7e-05,5.86524]
[1777960406571,44.38,80995.17,46.5,0.06796,7e-05,5.80434]
[1777960408374,44.38,80984.5,46.5,0.06725,7e-05,5.7565]
[1777960413408,44.38,80983.77,46.5,0.06714,7e-05,5.7472]
[1777960418444,44.38,80986.33,46.5,0.06731,7e-05,5.75855]
[1777960423479,44.38,80985.75,46.5,0.06727,7e-05,5.75583]
[1777960428107,44.38,80990.36,46.5,0.06757,7e-05,5.77632]
[1777960433550,44.38,80991.31,46.5,0.06763,7e-05,5.7802]
[1777960435234,44.38,80990.3,46.5,0.06756,7e-05,5.77563]
[1777960440599,44.38,80992.1,46.5,0.06768,7e-05,5.78333]
[1777960445634,44.38,80990.91,46.5,0.06759,7e-05,5.77773]
[1777960450669,44.37,80996.73,46.5,0.06798,7e-05,5.80354]
[1777960455704,44.37,80994.87,46.5,0.06785,7e-05,5.79479]
[1777960460744,44.37,80994.5,46.5,0.06782,7e-05,5.79281]
[1777960465779,44.37,80999.65,46.5,0.06816,7e-05,5.81552]
[1777960468470,44.37,81001.66,46.5,0.06829,7e-05,5.82445]
[1777960473835,44.37,81011.43,46.5,0.06887,7e-05,5.86133]
[1777960478870,44.36,81017.46,46.5,0.06926,7e-05,5.88768]
[1777960479800,44.36,81017.46,46.5,0.06926,7e-05,5.88768]
[1777960479804,44.36,81017.46,46.5,0.06926,7e-05,5.88768]
[1777960484912,44.36,81022.82,46.5,0.06961,7e-05,5.91059]
[1777960491464,44.36,81022.56,46.5,0.06958,7e-05,5.90852]
[1777960496995,44.35,81016.91,46.5,0.06917,7e-05,5.88127]
[1777960502031,44.35,81014.78,46.5,0.06901,7e-05,5.87083]
[1777960507512,44.35,81011.81,46.5,0.0688,7e-05,5.85688]
[1777960512469,44.34,81012.14,46.5,0.06881,7e-05,5.85777]
[1777960513707,44.34,81012.21,46.5,0.06882,7e-05,5.85797]
[1777960524186,44.34,81010.16,46.5,0.06866,7e-05,5.84753]
[1777960529488,44.34,81008.43,46.5,0.06854,7e-05,5.83944]
[1777960535263,44.34,81002.95,46.5,0.0681,7e-05,5.80858]
[1777960538746,44.34,81003.52,46.5,0.06814,7e-05,5.8111]
[1777960548353,44.34,81000.88,46.5,0.06796,7e-05,5.79902]
[1777960556410,44.34,81002.17,46.5,0.06804,7e-05,5.80464]
[1777960563459,44.34,81001.78,46.5,0.06802,7e-05,5.80273]
[1777960569501,44.34,81001.42,46.5,0.06799,7e-05,5.80098]
[1777960574536,44.33,81001.27,46.5,0.06798,7e-05,5.80021]
[1777960579279,44.33,81001.4,46.5,0.06799,7e-05,5.80072]
[1777960579385,44.33,81001.4,46.5,0.06799,7e-05,5.80072]
[1777960579408,44.33,81001.4,46.5,0.06799,7e-05,5.80072]
[1777960579411,44.33,81001.4,46.5,0.06799,7e-05,5.80072]
[1777960579493,44.33,81001.4,46.5,0.06799,7e-05,5.80072]
[1777960579571,44.33,80967.94,46.5,0.06577,7e-05,5.65165]
[1777960580328,44.33,80967.94,46.5,0.06577,7e-05,5.65165]
[1777960580905,44.34,80960.2,46.5,0.06527,6e-05,5.61768]
[1777960581570,44.34,80960.2,46.5,0.06527,6e-05,5.61768]
[1777960582117,44.34,80963.37,46.5,0.06548,7e-05,5.63192]
[1777960582832,44.34,80964.48,46.5,0.06556,7e-05,5.63705]
[1777960588634,44.34,80962.94,46.5,0.06548,7e-05,5.63159]
[1777960593008,44.34,80969.83,46.5,0.06588,7e-05,5.65691]
[1777960598704,44.35,80967.0,46.5,0.06571,7e-05,5.64555]
[1777960599728,44.35,80967.0,46.5,0.06571,7e-05,5.64555]
[1777960604746,44.35,80967.36,46.5,0.06575,7e-05,5.64831]
[1777960609781,44.36,80967.13,46.5,0.06575,7e-05,5.64826]
[1777960614816,44.36,80967.97,46.5,0.06582,7e-05,5.65293]
[1777960616830,44.36,80979.86,46.5,0.0666,7e-05,5.706]
[1777960621870,44.36,80985.56,46.5,0.06699,7e-05,5.73193]
[1777960626905,44.36,80985.52,46.5,0.06699,7e-05,5.73201]
[1777960631940,44.36,80983.54,46.5,0.06686,7e-05,5.72349]
[1777960634961,44.36,80974.31,46.5,0.06626,7e-05,5.68268]
[1777960641004,44.37,80974.37,46.5,0.06627,7e-05,5.68376]
[1777960646042,44.37,80974.04,46.5,0.06626,7e-05,5.68284]
[1777960648029,44.37,80972.83,46.5,0.06618,7e-05,5.67758]
[1777960648466,44.37,80972.83,46.5,0.06618,7e-05,5.67758]
[1777960657119,44.37,80964.08,46.5,0.06557,7e-05,5.63425]
[1777960662154,44.38,80964.04,46.5,0.06558,7e-05,5.63494]
[1777960667189,44.38,80963.49,46.5,0.06556,7e-05,5.63335]
[1777960672224,44.38,80963.53,46.5,0.06557,7e-05,5.63432]
[1777960677258,44.39,80963.16,46.5,0.06556,7e-05,5.63349]
[1777960682294,44.39,80970.09,46.5,0.06602,7e-05,5.66486]
[1777960683455,44.39,80970.09,46.5,0.06602,7e-05,5.66486]
[1777960689343,44.39,80971.72,46.5,0.06614,7e-05,5.67274]
[1777960694377,44.39,80972.05,46.5,0.06617,7e-05,5.6747]
[1777960699413,44.39,80968.57,46.5,0.06595,7e-05,5.65987]
[1777960704448,44.4,80969.46,46.5,0.06602,7e-05,5.6644]
[1777960709483,44.4,80969.75,46.5,0.06604,7e-05,5.66626]
[1777960714505,44.4,80969.55,46.5,0.06597,7e-05,5.65973]
[1777960717149,44.4,80966.73,46.5,0.0658,7e-05,5.64778]
[1777960719371,44.4,80966.59,46.5,0.06579,7e-05,5.64745]
[1777960723990,44.4,80966.57,46.5,0.0658,7e-05,5.64806]
[1777960724360,44.4,80966.57,46.5,0.0658,7e-05,5.64806]
[1777960726909,44.4,80966.18,46.5,0.06578,7e-05,5.64662]
[1777960727589,44.41,80966.39,46.5,0.06579,7e-05,5.64769]
[1777960727746,44.41,80966.39,46.5,0.06579,7e-05,5.64769]
[1777960727766,44.41,80966.39,46.5,0.06579,7e-05,5.64769]
[1777960727802,44.41,80966.39,46.5,0.06579,7e-05,5.64769]
[1777960728038,44.41,80969.37,46.5,0.06599,7e-05,5.66099]
[1777960728622,44.41,80982.83,46.5,0.06688,7e-05,5.7208]
[1777960732053,44.41,80983.53,46.5,0.06693,7e-05,5.72396]
[1777960733486,44.41,80983.55,46.5,0.06693,7e-05,5.72409]
[1777960734246,44.41,80983.5,46.5,0.06693,7e-05,5.72389]
[1777960734897,44.41,80983.5,46.5,0.06693,7e-05,5.72389]
[1777960736913,44.41,80982.03,46.5,0.06683,7e-05,5.7174]
[1777960737424,44.41,80981.54,46.5,0.0668,7e-05,5.71525]
[1777960738114,44.41,80981.47,46.5,0.06679,7e-05,5.71498]
[1777960743332,44.41,80982.09,46.5,0.06684,7e-05,5.71791]
[1777960745316,44.41,80983.46,46.5,0.06693,7e-05,5.72407]
[1777960745528,44.41,80983.46,46.5,0.06693,7e-05,5.72407]
[1777960746578,44.41,80988.67,46.5,0.06727,7e-05,5.7473]
[1777960751068,44.41,80990.83,46.5,0.06742,7e-05,5.75688]
[1777960753264,44.41,80991.84,46.5,0.06748,7e-05,5.76131]
[1777960754748,44.41,80991.69,46.5,0.06747,7e-05,5.76061]
[1777960755768,44.41,80989.16,46.5,0.0673,7e-05,5.7493]
[1777960758997,44.41,80979.23,46.5,0.06665,7e-05,5.70523]
[1777960762646,44.41,80978.37,46.5,0.06659,7e-05,5.70157]
[1777960767666,44.41,80976.36,46.5,0.06647,7e-05,5.69292]
[1777960767707,44.41,80976.36,46.5,0.06647,7e-05,5.69292]
[1777960768514,44.41,80976.51,46.5,0.06648,7e-05,5.69364]
[1777960773938,44.41,80975.35,46.5,0.06634,7e-05,5.6828]
[1777960774800,44.41,80975.35,46.5,0.06634,7e-05,5.6828]
[1777960778975,44.41,80960.91,46.5,0.06541,7e-05,5.62002]
[1777960782670,44.42,80958.01,46.5,0.06523,6e-05,5.6077]
[1777960788038,44.42,80965.38,46.5,0.06572,7e-05,5.64104]
[1777960794080,44.42,80965.24,46.5,0.06572,7e-05,5.64107]
[1777960799120,44.42,80964.56,46.5,0.06569,7e-05,5.63862]
[1777960804159,44.42,80976.4,46.5,0.06647,7e-05,5.69154]
[1777960809194,44.42,80979.28,46.5,0.06666,7e-05,5.70447]
[1777960814202,44.43,80978.9,46.5,0.06664,7e-05,5.70286]
[1777960814328,44.43,80978.9,46.5,0.06664,7e-05,5.70286]
[1777960816247,44.43,80988.96,46.5,0.06731,7e-05,5.74765]
[1777960817314,44.43,80988.96,46.5,0.06731,7e-05,5.74765]
[1777960823518,44.42,80992.41,46.5,0.06753,7e-05,5.76278]
[1777960824567,44.42,80992.96,46.5,0.06757,7e-05,5.76512]
[1777960829780,44.42,80992.95,46.5,0.06756,7e-05,5.7648]
[1777960831887,44.42,80991.82,46.5,0.06749,7e-05,5.75965]
[1777960832760,44.42,80988.69,46.5,0.06721,7e-05,5.73961]
[1777960833621,44.42,80988.59,46.5,0.06721,7e-05,5.73914]
[1777960838401,44.42,80972.71,46.5,0.06616,7e-05,5.66879]
[1777960843063,44.42,80977.32,46.5,0.06647,7e-05,5.68945]
[1777960850569,44.42,80983.73,46.5,0.06689,7e-05,5.71815]
[1777960856527,44.42,80987.86,46.5,0.06717,7e-05,5.73648]
[1777960860980,44.42,80987.39,46.5,0.06713,7e-05,5.73433]
[1777960867025,44.42,80979.53,46.5,0.06662,7e-05,5.69945]
[1777960869151,44.42,80984.66,46.5,0.06696,7e-05,5.72231]
[1777960874652,44.42,80990.38,46.5,0.06734,7e-05,5.74779]
[1777960875920,44.42,80990.38,46.5,0.06734,7e-05,5.74779]
[1777960877184,44.42,80996.34,46.5,0.06773,7e-05,5.77431]
[1777960879300,44.42,81002.93,46.5,0.06817,7e-05,5.80363]
[1777960884723,44.42,81002.05,46.5,0.0681,7e-05,5.799]
[1777960887480,44.42,81001.27,46.5,0.06804,7e-05,5.79528]
[1777960890392,44.42,81000.95,46.5,0.06802,7e-05,5.79353]
[1777960890536,44.42,81000.95,46.5,0.06802,7e-05,5.79353]
[1777960891830,44.42,80995.69,46.5,0.06766,7e-05,5.76989]
[1777960891840,44.42,80987.76,46.5,0.06707,7e-05,5.72842]
[1777960897239,44.42,80987.17,46.5,0.06703,7e-05,5.72579]
[1777960902849,44.42,80987.79,46.5,0.06707,7e-05,5.72856]
[1777960907884,44.42,80986.52,46.5,0.06699,7e-05,5.72295]
[1777960912221,44.42,80986.58,46.5,0.06699,7e-05,5.72323]
[1777960912540,44.42,80986.58,46.5,0.06699,7e-05,5.72323]
[1777960912674,44.42,80986.58,46.5,0.06699,7e-05,5.72323]
[1777960912909,44.42,80986.58,46.5,0.06699,7e-05,5.72323]
[1777960912936,44.42,80986.58,46.5,0.06699,7e-05,5.72323]
[1777960913014,44.42,80956.01,46.5,0.06499,6e-05,5.58809]
[1777960913356,44.42,80956.01,46.5,0.06499,6e-05,5.58809]
[1777960913570,44.42,80956.01,46.5,0.06499,6e-05,5.58809]
[1777960913581,44.42,80956.01,46.5,0.06499,6e-05,5.58809]
[1777960913930,44.42,80934.03,46.5,0.06358,6e-05,5.49178]
[1777960914467,44.42,80934.03,46.5,0.06358,6e-05,5.49178]
[1777960914626,44.42,80934.03,46.5,0.06358,6e-05,5.49178]
[1777960914937,44.42,80932.26,46.5,0.06347,6e-05,5.48444]
[1777960915674,44.42,80932.26,46.5,0.06347,6e-05,5.48444]
[1777960916455,44.42,80931.55,46.5,0.06342,6e-05,5.48123]
[1777960916951,44.42,80933.58,46.5,0.06355,6e-05,5.48994]
[1777960917429,44.42,80933.58,46.5,0.06355,6e-05,5.48994]
[1777960917958,44.42,80932.85,46.5,0.0635,6e-05,5.48624]
[1777960918171,44.42,80932.85,46.5,0.0635,6e-05,5.48624]
[1777960918965,44.42,80932.89,46.5,0.0635,6e-05,5.48636]
[1777960919625,44.42,80932.89,46.5,0.0635,6e-05,5.48636]
[1777960919972,44.41,80933.74,46.5,0.06354,6e-05,5.48954]
[1777960920979,44.41,80946.55,46.5,0.06436,6e-05,5.54533]
[1777960926016,44.41,80953.08,46.5,0.06477,6e-05,5.57307]
[1777960928033,44.41,80941.4,46.5,0.06401,6e-05,5.52166]
[1777960931054,44.41,80950.4,46.5,0.06459,6e-05,5.56072]
[1777960935105,44.41,80954.85,46.5,0.06487,6e-05,5.57976]
[1777960940117,44.4,80949.35,46.5,0.0645,6e-05,5.55468]
[1777960942131,44.4,80939.34,46.5,0.06385,6e-05,5.51069]
[1777960943193,44.4,80935.27,46.5,0.06359,6e-05,5.4929]
[1777960944364,44.4,80941.89,46.5,0.06401,6e-05,5.52168]
[1777960945627,44.4,80941.89,46.5,0.06401,6e-05,5.52166]
[1777960945841,44.4,80941.89,46.5,0.06401,6e-05,5.52166]
[1777960946068,44.4,80941.89,46.5,0.06401,6e-05,5.52166]
[1777960946162,44.4,80962.87,46.5,0.06537,7e-05,5.61355]
[1777960947966,44.4,80962.87,46.5,0.06537,7e-05,5.61384]
[1777960948064,44.4,80975.99,46.5,0.06623,7e-05,5.67197]
[1777960952561,44.41,80980.09,46.5,0.06647,7e-05,5.6863]
[1777960957797,44.42,80984.82,46.5,0.0668,7e-05,5.70833]
[1777960959554,44.42,80995.84,46.5,0.06753,7e-05,5.75747]
[1777960960222,44.42,81000.55,46.5,0.06785,7e-05,5.77852]
[1777960961333,44.42,80998.14,46.5,0.06769,7e-05,5.76774]
[1777960964179,44.42,80992.64,46.5,0.06732,7e-05,5.74309]
[1777960965526,44.42,80990.56,46.5,0.06718,7e-05,5.73381]
[1777960967073,44.42,80987.22,46.5,0.06696,7e-05,5.71895]
[1777960967874,44.42,80986.57,46.5,0.06692,7e-05,5.71611]
[1777960968822,44.42,80985.99,46.5,0.06688,7e-05,5.71358]
[1777960973874,44.42,80986.3,46.5,0.06691,7e-05,5.71581]
[1777960975625,44.42,80987.16,46.5,0.06697,7e-05,5.71975]
[1777960976373,44.42,80978.42,46.5,0.0664,7e-05,5.6815]
[1777960981408,44.42,80975.67,46.5,0.06623,7e-05,5.66994]
[1777960982301,44.42,80975.67,46.5,0.06623,7e-05,5.66994]
[1777960987461,44.43,80975.65,46.5,0.06624,7e-05,5.67062]
[1777960990601,44.43,80975.94,46.5,0.06626,7e-05,5.67217]
[1777960996524,44.43,80980.73,46.5,0.06659,7e-05,5.69425]
[1777960997553,44.43,80980.73,46.5,0.06659,7e-05,5.69425]
[1777960998206,44.43,80980.73,46.5,0.06659,7e-05,5.69425]
[1777961006594,44.43,80979.53,46.5,0.06653,7e-05,5.68993]
[1777961011628,44.43,80979.23,46.5,0.06645,7e-05,5.68312]
[1777961015724,44.44,80979.53,46.5,0.06648,7e-05,5.68468]
[1777961021051,44.44,80979.58,46.5,0.06649,7e-05,5.68547]
[1777961022336,44.44,80979.29,46.5,0.06647,7e-05,5.68454]
[1777961025471,44.44,80979.51,46.5,0.06649,7e-05,5.68587]
[1777961030763,44.44,80980.99,46.5,0.0666,7e-05,5.69313]
[1777961034791,44.44,80971.6,46.5,0.06599,7e-05,5.65207]
[1777961039826,44.45,80965.22,46.5,0.06559,7e-05,5.62479]
[1777961044861,44.45,80966.96,46.5,0.06572,7e-05,5.63345]
[1777961049896,44.45,80965.98,46.5,0.06567,7e-05,5.6301]
[1777961054931,44.46,80962.9,46.5,0.06548,7e-05,5.6175]
[1777961057309,44.46,80962.2,46.5,0.06544,7e-05,5.61484]
[1777961057952,44.46,80950.81,46.5,0.06471,6e-05,5.56505]
[1777961058944,44.46,80950.81,46.5,0.06471,6e-05,5.56505]
[1777961058959,44.46,80948.63,46.5,0.06457,6e-05,5.5558]
[1777961063994,44.46,80949.89,46.5,0.06464,6e-05,5.56075]
[1777961067199,44.46,80949.87,46.5,0.06464,6e-05,5.56042]
[1777961067250,44.46,80950.0,46.5,0.06464,6e-05,5.56086]
[1777961073059,44.46,80947.16,46.5,0.06442,6e-05,5.5442]
[1777961075244,44.46,80947.19,46.5,0.06443,6e-05,5.54463]
[1777961085144,44.47,80947.16,46.5,0.06448,6e-05,5.54772]
[1777961087876,44.48,80946.76,46.5,0.06446,6e-05,5.54656]
[1777961088165,44.48,80935.1,46.5,0.06372,6e-05,5.49604]
[1777961093199,44.48,80930.75,46.5,0.06344,6e-05,5.47708]
[1777961098235,44.48,80936.32,46.5,0.06379,6e-05,5.50111]
[1777961103270,44.48,80933.54,46.5,0.06361,6e-05,5.4888]
[1777961108305,44.48,80933.24,46.5,0.06359,6e-05,5.48731]
[1777961110319,44.48,80922.94,46.5,0.06294,6e-05,5.4426]
[1777961112574,44.48,80921.91,46.5,0.06287,6e-05,5.43816]
[1777961112988,44.48,80921.91,46.5,0.06287,6e-05,5.43816]
[1777961120389,44.48,80922.96,46.5,0.06294,6e-05,5.44301]
[1777961126346,44.48,80923.43,46.5,0.06297,6e-05,5.44518]
[1777961127094,44.48,80923.5,46.5,0.06298,6e-05,5.44551]
[1777961127102,44.48,80923.5,46.5,0.06298,6e-05,5.44551]
[1777961127272,44.48,80923.5,46.5,0.06298,6e-05,5.44551]
[1777961127166,44.48,80925.04,46.5,0.06308,6e-05,5.45224]
[1777961128076,44.48,80919.28,46.5,0.06271,6e-05,5.42737]
[1777961129079,44.48,80919.28,46.5,0.06271,6e-05,5.42737]
[1777961132609,44.48,80909.74,46.5,0.06206,6e-05,5.38062]
[1777961133492,44.48,80907.52,46.5,0.06192,6e-05,5.37134]
[1777961138516,44.48,80897.73,46.5,0.06133,6e-05,5.33048]
[1777961143347,44.48,80893.3,46.5,0.06106,6e-05,5.31223]
[1777961148755,44.49,80893.71,46.5,0.06111,6e-05,5.31529]
[1777961151206,44.49,80893.82,46.6,0.06112,6e-05,5.31617]
[1777961156644,44.49,80893.47,46.6,0.06111,6e-05,5.31567]
[1777961162683,44.5,80892.94,46.6,0.0611,6e-05,5.31493]
[1777961166311,44.5,80894.24,46.6,0.06119,6e-05,5.32084]
[1777961167044,44.5,80895.74,46.6,0.06128,6e-05,5.32741]
[1777961168706,44.5,80897.0,46.6,0.06137,6e-05,5.33311]
[1777961171748,44.5,80906.14,46.6,0.06194,6e-05,5.37273]
[1777961177056,44.51,80905.52,46.6,0.06191,6e-05,5.37045]
[1777961181560,44.51,80900.17,46.6,0.06159,6e-05,5.34812]
[1777961186236,44.51,80899.89,46.6,0.06158,6e-05,5.34754]
[1777961186337,44.51,80899.02,46.6,0.06153,6e-05,5.34397]
[1777961191890,44.5,80899.45,46.6,0.06146,6e-05,5.33803]
[1777961195843,44.5,80900.46,46.6,0.06152,6e-05,5.34174]
[1777961195845,44.5,80900.46,46.6,0.06152,6e-05,5.34174]
[1777961200953,44.49,80899.58,46.6,0.06143,6e-05,5.33589]
[1777961205988,44.49,80905.91,46.6,0.0618,6e-05,5.36141]
[1777961206915,44.49,80905.91,46.6,0.0618,6e-05,5.36141]
[1777961206995,44.49,80905.97,46.6,0.0618,6e-05,5.36135]
[1777961209009,44.49,80915.36,46.6,0.06239,6e-05,5.40196]
[1777961214044,44.49,80916.8,46.6,0.06249,6e-05,5.40858]
[1777961217065,44.49,80928.94,46.6,0.06326,6e-05,5.46125]
[1777961222100,44.49,80926.85,46.6,0.06313,6e-05,5.45229]
[1777961227135,44.49,80926.63,46.6,0.06312,6e-05,5.45148]
[1777961233177,44.49,80926.65,46.6,0.06312,6e-05,5.45176]
[1777961238212,44.49,80923.7,46.6,0.06294,6e-05,5.43918]
[1777961243247,44.49,80922.74,46.6,0.06288,6e-05,5.43525]
[1777961243992,44.49,80922.74,46.6,0.06288,6e-05,5.43525]
[1777961244459,44.49,80922.74,46.6,0.06288,6e-05,5.43525]
[1777961244254,44.49,80919.1,46.6,0.06265,6e-05,5.4196]
[1777961245260,44.49,80919.39,46.6,0.06266,6e-05,5.42046]
[1777961250297,44.49,80928.29,46.6,0.06323,6e-05,5.45923]
[1777961255483,44.49,80929.89,46.6,0.06327,6e-05,5.46032]
[1777961264696,44.5,80924.54,46.6,0.06294,6e-05,5.43757]
[1777961267217,44.5,80912.72,46.6,0.0622,6e-05,5.38682]
[1777961267445,44.5,80912.72,46.6,0.0622,6e-05,5.38682]
[1777961268422,44.5,80902.85,46.6,0.06158,6e-05,5.34435]
[1777961270731,44.49,80900.29,46.6,0.06141,6e-05,5.33288]
[1777961270933,44.49,80900.29,46.6,0.06141,6e-05,5.33288]
[1777961271443,44.49,80908.12,46.6,0.06189,6e-05,5.36614]
[1777961273457,44.49,80919.58,46.6,0.06262,6e-05,5.41571]
[1777961278492,44.49,80926.64,46.6,0.06307,6e-05,5.44651]
[1777961283527,44.5,80924.86,46.6,0.06296,6e-05,5.43904]
[1777961288562,44.5,80923.79,46.6,0.06289,6e-05,5.43468]
[1777961291010,44.5,80921.78,46.6,0.06277,6e-05,5.42606]
[1777961291084,44.5,80921.78,46.6,0.06277,6e-05,5.42606]
[1777961291111,44.5,80921.87,46.6,0.06278,6e-05,5.42658]
[1777961296618,44.49,80923.55,46.6,0.06285,6e-05,5.43185]
[1777961301864,44.48,80926.03,46.6,0.06299,6e-05,5.44097]
[1777961302252,44.48,80926.96,46.6,0.06303,6e-05,5.44418]
[1777961308149,44.48,80929.93,46.6,0.06323,6e-05,5.45733]
[1777961313740,44.48,80932.54,46.6,0.06333,6e-05,5.46299]
[1777961318775,44.48,80932.12,46.6,0.06331,6e-05,5.46129]
[1777961323810,44.48,80931.07,46.6,0.06324,6e-05,5.45687]
[1777961328845,44.49,80930.95,46.6,0.06324,6e-05,5.45648]
[1777961333881,44.49,80934.09,46.6,0.06344,6e-05,5.47013]
[1777961338915,44.49,80935.43,46.6,0.06352,6e-05,5.47593]
[1777961343950,44.49,80932.18,46.6,0.06332,6e-05,5.46187]
[1777961351000,44.49,80931.35,46.6,0.06327,6e-05,5.45837]
[1777961356037,44.49,80933.51,46.6,0.0634,6e-05,5.46778]
[1777961356916,44.49,80933.51,46.6,0.0634,6e-05,5.46778]
[1777961357045,44.49,80933.32,46.6,0.06339,6e-05,5.46695]
[1777961357655,44.49,80933.32,46.6,0.06339,6e-05,5.46695]
[1777961363088,44.48,80935.89,46.6,0.06351,6e-05,5.47522]
[1777961366895,44.47,80937.15,46.6,0.06357,6e-05,5.47922]
[1777961368432,44.47,80937.05,46.6,0.06356,6e-05,5.47829]
[1777961368434,44.47,80937.05,46.6,0.06356,6e-05,5.47829]
[1777961374228,44.46,80935.91,46.6,0.06338,6e-05,5.46451]
[1777961374329,44.46,80936.61,46.6,0.06342,6e-05,5.46708]
[1777961380209,44.46,80935.66,46.6,0.06336,6e-05,5.46302]
[1777961382385,44.46,80935.18,46.6,0.06333,6e-05,5.46095]
[1777961382425,44.46,80934.45,46.6,0.06328,6e-05,5.45781]
[1777961384147,44.46,80935.14,46.6,0.06332,6e-05,5.46034]
[1777961384237,44.46,80935.61,46.6,0.06334,6e-05,5.46192]
[1777961389272,44.46,80932.31,46.6,0.06313,6e-05,5.44775]
[1777961394307,44.46,80927.72,46.6,0.06285,6e-05,5.42812]
[1777961399487,44.46,80926.71,46.6,0.06279,6e-05,5.42401]
[1777961399574,44.46,80926.9,46.6,0.0628,6e-05,5.4249]
[1777961399634,44.46,80926.9,46.6,0.0628,6e-05,5.4249]
[1777961401356,44.45,80908.86,46.6,0.06165,6e-05,5.34648]
[1777961402225,44.45,80908.86,46.6,0.06165,6e-05,5.34648]
[1777961402363,44.45,80902.34,46.6,0.06125,6e-05,5.3183]
[1777961402791,44.45,80902.34,46.6,0.06125,6e-05,5.3183]
[1777961403370,44.45,80902.11,46.6,0.06123,6e-05,5.31755]
[1777961406343,44.45,80902.02,46.6,0.06122,6e-05,5.31668]
[1777961411426,44.45,80908.09,46.6,0.06157,6e-05,5.34103]
[1777961412107,44.45,80908.09,46.6,0.06157,6e-05,5.34103]
[1777961412433,44.45,80908.34,46.6,0.06159,6e-05,5.34181]
[1777961417468,44.45,80907.23,46.6,0.06153,6e-05,5.33796]
[1777961422503,44.45,80907.78,46.6,0.06158,6e-05,5.34122]
[1777961427538,44.46,80912.57,46.6,0.06189,6e-05,5.36252]
[1777961432573,44.46,80908.9,46.6,0.06161,6e-05,5.34163]
[1777961433463,44.46,80908.9,46.6,0.06161,6e-05,5.34163]
[1777961433580,44.46,80908.24,46.6,0.06157,6e-05,5.33898]
[1777961438615,44.45,80908.03,46.6,0.06154,6e-05,5.33661]
[1777961442791,44.45,80908.14,46.6,0.06152,6e-05,5.3359]
[1777961442792,44.45,80908.14,46.6,0.06152,6e-05,5.3359]
[1777961443061,44.45,80908.14,46.6,0.06152,6e-05,5.3359]
[1777961443650,44.45,80908.08,46.6,0.06152,6e-05,5.33535]
[1777961448686,44.45,80908.32,46.6,0.06154,6e-05,5.33728]
[1777961453720,44.45,80908.46,46.6,0.06157,6e-05,5.33876]
[1777961458754,44.46,80908.0,46.6,0.06155,6e-05,5.33765]
[1777961462880,44.46,80904.07,46.6,0.06131,6e-05,5.32137]
[1777961462979,44.46,80904.47,46.6,0.06134,6e-05,5.32348]
[1777961468321,44.46,80904.26,46.6,0.06131,6e-05,5.32144]
[1777961472853,44.45,80913.62,46.6,0.06187,6e-05,5.35975]
[1777961477889,44.44,80913.25,46.6,0.06182,6e-05,5.35647]
[1777961482764,44.44,80913.12,46.6,0.0618,6e-05,5.35459]
[1777961488967,44.43,80918.16,46.6,0.06208,6e-05,5.374]
[1777961492123,44.43,80916.73,46.6,0.06198,6e-05,5.36716]
[1777961492669,44.43,80916.73,46.6,0.06198,6e-05,5.36716]
[1777961492218,44.43,80916.09,46.6,0.06187,6e-05,5.35818]
[1777961492847,44.43,80916.09,46.6,0.06187,6e-05,5.35818]
[1777961493287,44.43,80916.09,46.6,0.06187,6e-05,5.35818]
[1777961497115,44.43,80917.07,46.6,0.06193,6e-05,5.3625]
[1777961497217,44.43,80916.91,46.6,0.06193,6e-05,5.36196]
[1777961498777,44.43,80916.71,46.6,0.06191,6e-05,5.36077]
[1777961499404,44.43,80916.71,46.6,0.06191,6e-05,5.36077]
[1777961502554,44.43,80916.52,46.6,0.06188,6e-05,5.35898]
[1777961502652,44.42,80916.36,46.6,0.06187,6e-05,5.35797]
[1777961505967,44.43,80915.9,46.6,0.06185,6e-05,5.35647]
[1777961506091,44.43,80911.58,46.6,0.06158,6e-05,5.3381]
[1777961511126,44.42,80905.3,46.6,0.06117,6e-05,5.30995]
[1777961516161,44.42,80904.63,46.6,0.06111,6e-05,5.30584]
[1777961519387,44.42,80903.75,46.6,0.06105,6e-05,5.30159]
[1777961522203,44.41,80913.38,46.6,0.06163,6e-05,5.34175]
[1777961527238,44.41,80911.34,46.6,0.06148,6e-05,5.33153]
[1777961532273,44.4,80911.7,46.6,0.06148,6e-05,5.33165]
[1777961536405,44.4,80911.11,46.6,0.06143,6e-05,5.32828]
[1777961542343,44.39,80906.43,46.6,0.06112,6e-05,5.30636]
[1777961547378,44.39,80905.64,46.6,0.06105,6e-05,5.30179]
[1777961552414,44.38,80904.3,46.6,0.06089,6e-05,5.28902]
[1777961553431,44.38,80904.3,46.6,0.06089,6e-05,5.28902]
[1777961559463,44.38,80904.0,46.6,0.06085,6e-05,5.28617]
[1777961565505,44.37,80903.21,46.6,0.06078,6e-05,5.2815]
[1777961570442,44.37,80903.37,46.6,0.06078,6e-05,5.28132]
[1777961575577,44.37,80903.43,46.6,0.06076,6e-05,5.28029]
[1777961576907,44.37,80903.34,46.6,0.06075,6e-05,5.2797]
[1777961586654,44.36,80909.95,46.6,0.06113,6e-05,5.30563]
[1777961587518,44.36,80909.95,46.6,0.06113,6e-05,5.30563]
[1777961592696,44.35,80915.14,46.6,0.06143,6e-05,5.32624]
[1777961597731,44.35,80914.95,46.6,0.06139,6e-05,5.32399]
[1777961600752,44.34,80927.24,46.6,0.06215,6e-05,5.37591]
[1777961600978,44.34,80927.24,46.6,0.06215,6e-05,5.37591]
[1777961601759,44.34,80927.22,46.6,0.06214,6e-05,5.37546]
[1777961609820,44.35,80926.97,46.6,0.06214,6e-05,5.37534]
[1777961614855,44.35,80926.89,46.6,0.06208,6e-05,5.36972]
[1777961616452,44.35,80926.89,46.6,0.06208,6e-05,5.36972]
[1777961616554,44.35,80924.16,46.6,0.06192,6e-05,5.35824]
[1777961618451,44.35,80923.22,46.6,0.06186,6e-05,5.35419]
[1777961618549,44.35,80924.0,46.6,0.0619,6e-05,5.35691]
[1777961620536,44.35,80924.0,46.6,0.0619,6e-05,5.35691]
[1777961620636,44.35,80923.82,46.6,0.06189,6e-05,5.35644]
[1777961622911,44.35,80914.66,46.6,0.06131,6e-05,5.31647]
[1777961627947,44.34,80911.96,46.6,0.06112,6e-05,5.30358]
[1777961630230,44.34,80912.24,46.6,0.06113,6e-05,5.30455]
[1777961630237,44.34,80912.24,46.6,0.06113,6e-05,5.30455]
[1777961630559,44.34,80912.24,46.6,0.06113,6e-05,5.30455]
[1777961630572,44.34,80912.24,46.6,0.06113,6e-05,5.30455]
[1777961632446,44.34,80914.42,46.6,0.06126,6e-05,5.31341]
[1777961632496,44.34,80916.81,46.6,0.0614,6e-05,5.32318]
[1777961638021,44.34,80918.9,46.6,0.06155,6e-05,5.33337]
[1777961642922,44.35,80918.7,46.6,0.06155,6e-05,5.33333]
[1777961644062,44.34,80918.98,46.6,0.06157,6e-05,5.33446]
[1777961648222,44.34,80919.0,46.6,0.06156,6e-05,5.33372]
[1777961648860,44.34,80919.0,46.6,0.06156,6e-05,5.33372]
[1777961649309,44.34,80919.27,46.6,0.06157,6e-05,5.3346]
[1777961649374,44.34,80919.27,46.6,0.06157,6e-05,5.3346]
[1777961649830,44.34,80921.85,46.6,0.06173,6e-05,5.3454]
[1777961650299,44.34,80921.85,46.6,0.06173,6e-05,5.3454]
[1777961650355,44.34,80921.85,46.6,0.06173,6e-05,5.3454]
[1777961650552,44.34,80921.85,46.6,0.06173,6e-05,5.3454]
[1777961650580,44.34,80921.85,46.6,0.06173,6e-05,5.3454]
[1777961650736,44.34,80921.85,46.6,0.06173,6e-05,5.3454]
[1777961650882,44.34,80959.38,46.6,0.06411,6e-05,5.50827]
[1777961651852,44.34,80984.47,46.6,0.06575,7e-05,5.6189]
[1777961652375,44.34,80984.47,46.6,0.06575,7e-05,5.6189]
[1777961653117,44.34,80986.04,46.6,0.06586,7e-05,5.626]
[1777961653635,44.34,80986.04,46.6,0.06586,7e-05,5.626]
[1777961654241,44.34,80984.92,46.6,0.06579,7e-05,5.6212]
[1777961659543,44.35,80984.39,46.6,0.06576,7e-05,5.61965]
[1777961659813,44.35,80984.39,46.6,0.06576,7e-05,5.61965]
[1777961661292,44.35,80984.45,46.6,0.06577,7e-05,5.62024]
[1777961661919,44.35,80984.73,46.6,0.06579,7e-05,5.62164]
[1777961662195,44.35,80977.26,46.6,0.06531,7e-05,5.58883]
[1777961667230,44.35,80969.8,46.6,0.06481,6e-05,5.55519]
[1777961671258,44.34,80961.71,46.6,0.06421,6e-05,5.51331]
[1777961675570,44.34,80959.79,46.6,0.06409,6e-05,5.50473]
[1777961679723,44.34,80959.3,46.6,0.06405,6e-05,5.50239]
[1777961679726,44.34,80959.3,46.6,0.06405,6e-05,5.50239]
[1777961679825,44.34,80958.92,46.6,0.06403,6e-05,5.50069]
[1777961685356,44.35,80958.32,46.6,0.06402,6e-05,5.50025]
[1777961690390,44.36,80957.59,46.6,0.064,6e-05,5.49894]
[1777961694800,44.36,80957.97,46.6,0.06404,6e-05,5.50173]
[1777961694801,44.36,80955.24,46.6,0.06387,6e-05,5.49019]
[1777961695096,44.36,80955.24,46.6,0.06387,6e-05,5.49019]
[1777961696241,44.36,80953.02,46.6,0.06373,6e-05,5.48042]
[1777961696433,44.36,80952.14,46.6,0.06367,6e-05,5.47652]
[1777961699909,44.36,80951.15,46.6,0.0636,6e-05,5.47128]
[1777961700374,44.36,80949.66,46.6,0.06349,6e-05,5.46434]
[1777961700463,44.36,80949.66,46.6,0.06349,6e-05,5.46434]
[1777961700472,44.36,80949.79,46.6,0.0635,6e-05,5.46493]
[1777961705832,44.36,80950.28,46.6,0.06353,6e-05,5.46688]
[1777961705933,44.36,80950.28,46.6,0.06353,6e-05,5.46683]
[1777961706562,44.36,80950.28,46.6,0.06353,6e-05,5.46683]
[1777961706610,44.36,80952.51,46.6,0.06368,6e-05,5.47697]
[1777961707246,44.36,80952.51,46.6,0.06368,6e-05,5.47697]
[1777961707509,44.36,80953.71,46.6,0.06376,6e-05,5.48213]
[1777961711689,44.36,80951.34,46.6,0.06362,6e-05,5.47303]
[1777961711757,44.36,80950.8,46.6,0.06359,6e-05,5.4711]
[1777961716895,44.36,80953.64,46.6,0.06377,6e-05,5.4832]
[1777961717579,44.36,80954.5,46.6,0.06382,6e-05,5.48638]
[1777961718960,44.36,80954.5,46.6,0.06382,6e-05,5.48638]
[1777961719059,44.36,80954.26,46.6,0.0638,6e-05,5.48485]
[1777961724314,44.35,80954.7,46.6,0.06381,6e-05,5.48594]
[1777961724629,44.35,80959.79,46.6,0.06414,6e-05,5.50807]
[1777961725352,44.35,80959.79,46.6,0.06414,6e-05,5.50807]
[1777961727915,44.36,80965.92,46.6,0.06454,6e-05,5.53556]
[1777961730186,44.36,80966.82,46.6,0.06462,6e-05,5.54043]
[1777961730744,44.36,80966.82,46.6,0.06462,6e-05,5.54043]
[1777961734737,44.36,80967.69,46.6,0.06463,6e-05,5.53947]
[1777961738036,44.37,80967.61,46.6,0.06464,6e-05,5.54036]
[1777961744769,44.38,80967.55,46.6,0.06467,6e-05,5.54227]
[1777961745102,44.38,80967.55,46.6,0.06467,6e-05,5.54227]
[1777961746783,44.38,80952.37,46.6,0.0637,6e-05,5.47658]
[1777961753769,44.38,80952.94,46.6,0.06376,6e-05,5.4807]
[1777961754104,44.39,80950.72,46.6,0.06364,6e-05,5.47224]
[1777961755137,44.39,80944.0,46.6,0.06321,6e-05,5.44344]
[1777961755851,44.39,80945.17,46.6,0.0633,6e-05,5.44897]
[1777961763907,44.39,80944.7,46.6,0.06326,6e-05,5.44668]
[1777961765637,44.39,80945.27,46.6,0.0633,6e-05,5.44912]
[1777961765660,44.39,80945.27,46.6,0.0633,6e-05,5.44912]
[1777961765660,44.39,80945.27,46.6,0.0633,6e-05,5.44912]
[1777961765686,44.39,80945.27,46.6,0.0633,6e-05,5.44912]
[1777961766485,44.39,80937.88,46.6,0.06283,6e-05,5.41706]
[1777961766928,44.39,80931.51,46.6,0.06242,6e-05,5.38955]
[1777961771963,44.38,80929.56,46.6,0.06228,6e-05,5.37943]
[1777961776998,44.38,80928.59,46.6,0.06219,6e-05,5.37358]
[1777961778333,44.38,80928.48,46.6,0.06218,6e-05,5.37277]
[1777961780208,44.38,80928.66,46.6,0.06218,6e-05,5.37321]
[1777961780382,44.38,80928.66,46.6,0.06218,6e-05,5.37321]
[1777961781026,44.37,80917.04,46.6,0.06145,6e-05,5.32261]
[1777961786062,44.37,80911.68,46.6,0.06109,6e-05,5.29837]
[1777961791096,44.36,80911.65,46.6,0.06101,6e-05,5.29125]
[1777961793313,44.36,80911.61,46.6,0.06101,6e-05,5.29085]
[1777961799152,44.36,80911.65,46.6,0.06099,6e-05,5.28952]
[1777961804193,44.35,80901.07,46.6,0.06032,6e-05,5.24325]
[1777961807168,44.35,80899.81,46.6,0.06024,6e-05,5.23762]
[1777961812249,44.35,80900.24,46.6,0.06025,6e-05,5.23866]
[1777961813102,44.35,80900.24,46.6,0.06025,6e-05,5.23866]
[1777961818113,44.35,80897.59,46.6,0.06008,6e-05,5.22655]
[1777961823327,44.35,80898.96,46.6,0.06015,6e-05,5.23169]
[1777961828361,44.34,80898.75,46.6,0.06013,6e-05,5.23019]
[1777961833791,44.34,80894.95,46.6,0.05989,6e-05,5.21369]
[1777961839438,44.34,80899.94,46.6,0.06018,6e-05,5.2341]
[1777961844473,44.34,80902.06,46.6,0.06031,6e-05,5.2425]
[1777961849508,44.34,80902.51,46.6,0.06032,6e-05,5.24373]
[1777961850818,44.34,80902.51,46.6,0.06032,6e-05,5.24373]
[1777961853541,44.33,80893.13,46.6,0.05968,6e-05,5.19762]
[1777961858576,44.33,80894.56,46.6,0.05976,6e-05,5.20337]
[1777961863611,44.33,80894.25,46.6,0.05974,6e-05,5.20172]
[1777961867841,44.33,80894.4,46.6,0.05975,6e-05,5.20215]
[1777961873681,44.33,80891.88,46.6,0.05959,6e-05,5.19105]
[1777961878715,44.33,80895.61,46.6,0.05981,6e-05,5.20652]
[1777961882744,44.33,80905.85,46.6,0.06043,6e-05,5.24964]
[1777961884878,44.33,80905.93,46.6,0.06043,6e-05,5.24984]
[1777961890800,44.32,80905.04,46.6,0.06037,6e-05,5.24512]
[1777961895835,44.32,80901.66,46.6,0.06015,6e-05,5.23018]
[1777961900869,44.32,80896.29,46.6,0.05982,6e-05,5.20707]
[1777961901899,44.32,80896.29,46.6,0.05982,6e-05,5.20707]
[1777961907920,44.32,80904.88,46.6,0.06034,6e-05,5.2431]
[1777961912956,44.32,80905.83,46.6,0.06033,6e-05,5.24072]
[1777961917992,44.31,80906.0,46.6,0.06033,6e-05,5.24091]
[1777961918934,44.31,80906.0,46.6,0.06033,6e-05,5.24091]
[1777961924033,44.31,80905.55,46.6,0.06029,6e-05,5.23844]
[1777961929068,44.31,80904.97,46.6,0.06025,6e-05,5.23555]
[1777961935948,44.31,80905.15,46.6,0.06026,6e-05,5.23602]
[1777961941155,44.31,80904.91,46.6,0.06023,6e-05,5.23445]
[1777961946196,44.31,80905.1,46.6,0.06024,6e-05,5.23494]
[1777961952596,44.31,80904.9,46.6,0.06023,6e-05,5.23383]
[1777961952839,44.31,80904.9,46.6,0.06023,6e-05,5.23383]
[1777961953088,44.31,80904.9,46.6,0.06023,6e-05,5.23383]
[1777961954150,44.31,80905.06,46.6,0.06023,6e-05,5.2343]
[1777961959287,44.3,80904.53,46.6,0.06019,6e-05,5.23159]
[1777961961869,44.3,80891.71,46.6,0.05941,6e-05,5.17708]
[1777961967343,44.3,80891.84,46.6,0.05941,6e-05,5.17767]
[1777961969982,44.3,80891.87,46.6,0.05942,6e-05,5.1778]
[1777961975398,44.3,80892.86,46.6,0.05942,6e-05,5.17614]
[1777961982448,44.3,80895.01,46.6,0.05954,6e-05,5.18504]
[1777961987005,44.3,80896.27,46.6,0.05962,6e-05,5.19032]
[1777961992518,44.3,80895.81,46.6,0.05959,6e-05,5.18813]
[1777961993589,44.3,80895.81,46.6,0.05959,6e-05,5.18813]
[1777961999567,44.3,80895.34,46.6,0.05956,6e-05,5.18593]
[1777962004014,44.3,80894.18,46.6,0.05948,6e-05,5.18094]
[1777962009637,44.3,80890.51,46.6,0.05926,6e-05,5.16536]
[1777962014245,44.3,80892.34,46.6,0.05937,6e-05,5.17306]
[1777962014362,44.3,80892.55,46.6,0.05938,6e-05,5.17393]
[1777962016300,44.3,80893.39,46.6,0.05943,6e-05,5.17744]
[1777962021722,44.3,80893.69,46.6,0.05945,6e-05,5.17853]
[1777962026757,44.3,80892.22,46.6,0.05936,6e-05,5.1722]
[1777962028526,44.3,80892.09,46.6,0.05935,6e-05,5.17163]
[1777962028533,44.3,80892.09,46.6,0.05935,6e-05,5.17163]
[1777962029778,44.3,80876.61,46.6,0.05841,6e-05,5.10645]
[1777962030302,44.3,80876.61,46.6,0.05841,6e-05,5.10645]
[1777962035820,44.3,80875.78,46.6,0.05831,6e-05,5.09778]
[1777962040855,44.3,80881.82,46.6,0.05868,6e-05,5.12358]
[1777962045889,44.3,80878.38,46.6,0.05848,6e-05,5.1096]
[1777962046536,44.3,80878.38,46.6,0.05848,6e-05,5.1096]
[1777962046545,44.3,80878.38,46.6,0.05848,6e-05,5.1096]
[1777962051933,44.31,80877.77,46.6,0.05846,6e-05,5.1078]
[1777962056968,44.31,80876.25,46.6,0.05837,6e-05,5.10208]
[1777962062005,44.31,80875.52,46.6,0.05834,6e-05,5.09975]
[1777962067038,44.31,80875.32,46.6,0.05834,6e-05,5.09969]
[1777962072073,44.32,80875.26,46.6,0.05835,6e-05,5.10023]
[1777962077108,44.32,80874.37,46.6,0.05831,6e-05,5.09731]
[1777962082143,44.32,80874.69,46.6,0.05834,6e-05,5.09947]
[1777962087178,44.33,80873.55,46.6,0.05828,6e-05,5.09554]
[1777962087897,44.33,80873.55,46.6,0.05828,6e-05,5.09554]
[1777962087973,44.33,80873.55,46.6,0.05828,6e-05,5.09554]
[1777962087984,44.33,80873.55,46.6,0.05828,6e-05,5.09554]
[1777962090267,44.33,80864.62,46.6,0.05775,6e-05,5.05863]
[1777962096241,44.33,80865.54,46.6,0.05777,6e-05,5.05836]
[1777962101276,44.34,80863.97,46.6,0.0577,6e-05,5.05303]
[1777962106312,44.34,80862.89,46.6,0.05765,6e-05,5.04976]
[1777962111347,44.35,80859.5,46.6,0.05747,6e-05,5.0369]
[1777962116382,44.36,80857.89,46.6,0.05743,6e-05,5.03413]
[1777962121414,44.37,80856.68,46.6,0.05741,6e-05,5.03278]
[1777962121441,44.37,80856.68,46.6,0.05741,6e-05,5.03278]
[1777962123654,44.38,80850.49,46.6,0.05709,6e-05,5.01017]
[1777962123833,44.38,80850.49,46.6,0.05709,6e-05,5.01017]
[1777962123851,44.38,80850.49,46.6,0.05709,6e-05,5.01017]
[1777962123952,44.38,80850.49,46.6,0.05709,6e-05,5.01017]
[1777962123963,44.38,80850.49,46.6,0.05709,6e-05,5.01017]
[1777962123980,44.38,80850.49,46.6,0.05709,6e-05,5.01017]
[1777962124031,44.38,80850.49,46.6,0.05709,6e-05,5.01017]
[1777962125723,44.4,80845.2,46.6,0.05682,6e-05,4.99173]
[1777962126358,44.4,80845.2,46.6,0.05682,6e-05,4.99173]
[1777962126381,44.4,80845.2,46.6,0.05682,6e-05,4.99173]
[1777962125796,44.42,80846.95,46.6,0.05702,6e-05,5.00564]
[1777962129842,44.41,80849.33,46.6,0.05713,6e-05,5.01318]
[1777962129847,44.41,80849.33,46.6,0.05713,6e-05,5.01318]
[1777962129939,44.41,80849.25,46.6,0.05712,6e-05,5.0126]
[1777962133975,44.42,80849.27,46.6,0.05717,6e-05,5.01615]
[1777962134075,44.43,80848.47,46.6,0.05718,6e-05,5.01632]
[1777962138507,44.43,80848.94,46.6,0.0572,6e-05,5.01778]
[1777962138606,44.43,80848.94,46.6,0.0572,6e-05,5.01778]
[1777962138659,44.43,80848.94,46.6,0.0572,6e-05,5.01778]
[1777962138710,44.43,80848.94,46.6,0.0572,6e-05,5.01778]
[1777962138722,44.43,80848.94,46.6,0.0572,6e-05,5.01778]
[1777962139196,44.43,80848.94,46.6,0.0572,6e-05,5.01778]
[1777962139299,44.43,80848.94,46.6,0.0572,6e-05,5.01778]
[1777962139337,44.43,80838.4,46.6,0.05658,6e-05,4.97415]
[1777962140202,44.43,80838.4,46.6,0.05658,6e-05,4.97415]
[1777962140250,44.43,80842.63,46.6,0.05683,6e-05,4.99197]
[1777962145586,44.42,80836.37,46.6,0.05643,6e-05,4.96355]
[1777962150651,44.42,80832.35,46.6,0.05618,6e-05,4.94609]
[1777962152635,44.42,80821.74,46.6,0.05551,6e-05,4.89762]
[1777962157670,44.43,80822.56,46.6,0.0556,6e-05,4.90407]
[1777962162707,44.44,80823.67,46.6,0.0557,6e-05,4.91047]
[1777962167742,44.45,80820.55,46.6,0.05556,6e-05,4.90103]
[1777962172886,44.46,80827.37,46.6,0.05597,6e-05,4.92983]
[1777962178821,44.46,80829.95,46.6,0.05613,6e-05,4.94074]
[1777962183858,44.46,80832.72,46.6,0.05629,6e-05,4.95246]
[1777962188893,44.46,80839.6,46.6,0.05669,6e-05,4.98058]
[1777962193928,44.46,80840.32,46.6,0.05673,6e-05,4.98331]
[1777962198964,44.46,80840.78,46.6,0.05675,6e-05,4.98496]
[1777962203999,44.45,80842.64,46.6,0.05686,6e-05,4.99232]
[1777962209034,44.45,80845.8,46.6,0.05704,6e-05,5.00496]
[1777962211304,44.45,80845.12,46.6,0.057,6e-05,5.00206]
[1777962212025,44.45,80845.2,46.6,0.05694,6e-05,4.99654]
[1777962213673,44.45,80845.27,46.6,0.05694,6e-05,4.99665]
[1777962216261,44.45,80845.69,46.6,0.05696,6e-05,4.99821]
[1777962222457,44.45,80851.85,46.6,0.05732,6e-05,5.02299]
[1777962232196,44.44,80848.77,46.6,0.05712,6e-05,5.009]
[1777962237231,44.44,80849.46,46.6,0.05715,6e-05,5.01131]
[1777962242266,44.44,80845.78,46.6,0.05693,6e-05,4.99559]
[1777962248307,44.44,80845.72,46.6,0.05691,6e-05,4.99479]
[1777962253343,44.44,80845.37,46.6,0.05689,6e-05,4.99288]
[1777962258378,44.44,80841.77,46.6,0.05667,6e-05,4.97773]
[1777962263413,44.43,80841.63,46.6,0.05666,6e-05,4.97681]
[1777962268448,44.43,80838.29,46.6,0.05646,6e-05,4.96274]
[1777962269671,44.43,80838.6,46.6,0.05648,6e-05,4.96397]
[1777962270418,44.43,80838.6,46.6,0.05648,6e-05,4.96397]
[1777962271340,44.43,80832.19,46.6,0.0561,6e-05,4.93759]
[1777962277233,44.43,80828.46,46.6,0.05583,6e-05,4.9167]
[1777962277515,44.43,80816.43,46.6,0.05513,6e-05,4.86767]
[1777962277710,44.43,80816.43,46.6,0.05513,6e-05,4.86767]
[1777962279811,44.43,80807.44,46.6,0.05462,6e-05,4.83146]
[1777962285571,44.44,80806.76,46.6,0.0546,6e-05,4.82968]
[1777962290610,44.46,80803.32,46.6,0.05447,6e-05,4.82073]
[1777962295648,44.46,80803.32,46.6,0.0545,6e-05,4.82289]
[1777962300683,44.47,80802.8,46.6,0.05448,6e-05,4.82155]
[1777962305717,44.47,80812.7,46.6,0.05508,6e-05,4.86376]
[1777962309351,44.47,80818.19,46.6,0.0554,6e-05,4.88631]
[1777962314781,44.48,80819.44,46.6,0.05548,6e-05,4.89184]
[1777962319817,44.48,80819.62,46.6,0.05549,6e-05,4.89282]
[1777962324852,44.48,80818.65,46.6,0.05544,6e-05,4.88912]
[1777962326865,44.48,80818.65,46.6,0.05544,6e-05,4.88912]
[1777962331900,44.48,80827.21,46.6,0.05588,6e-05,4.91867]
[1777962335568,44.48,80826.68,46.6,0.05585,6e-05,4.91651]
[1777962336447,44.48,80826.68,46.6,0.05585,6e-05,4.91651]
[1777962342296,44.48,80827.05,46.6,0.05587,6e-05,4.91809]
[1777962343377,44.48,80826.87,46.6,0.05586,6e-05,4.91736]
[1777962345426,44.48,80827.59,46.6,0.0559,6e-05,4.92033]
[1777962350499,44.48,80827.27,46.6,0.05588,6e-05,4.91905]
[1777962357431,44.48,80827.05,46.6,0.05587,6e-05,4.91812]
[1777962363118,44.48,80827.17,46.6,0.05588,6e-05,4.91846]
[1777962365768,44.48,80823.12,46.6,0.05564,6e-05,4.90188]
[1777962371826,44.48,80824.3,46.6,0.05571,6e-05,4.90669]
[1777962377216,44.48,80824.46,46.6,0.05572,6e-05,4.90727]
[1777962382251,44.48,80824.94,46.6,0.05574,6e-05,4.9092]
[1777962387286,44.48,80824.96,46.6,0.05575,6e-05,4.9093]
[1777962392320,44.48,80824.66,46.6,0.05567,6e-05,4.90241]
[1777962397356,44.48,80824.4,46.6,0.05566,6e-05,4.90146]
[1777962402391,44.48,80827.06,46.6,0.05581,6e-05,4.91245]
[1777962407425,44.48,80828.8,46.6,0.05591,6e-05,4.91964]
[1777962412463,44.48,80828.0,46.6,0.05587,6e-05,4.91642]
[1777962417498,44.48,80822.85,46.6,0.05557,6e-05,4.89556]
[1777962419431,44.48,80822.6,46.6,0.05556,6e-05,4.8946]
[1777962420939,44.48,80816.13,46.6,0.05519,6e-05,4.8684]
[1777962426561,44.48,80815.25,46.6,0.05515,6e-05,4.86541]
[1777962431596,44.48,80814.05,46.6,0.05509,6e-05,4.86105]
[1777962436631,44.49,80814.5,46.6,0.05512,6e-05,4.86338]
[1777962441678,44.49,80805.6,46.6,0.05462,6e-05,4.82787]
[1777962446713,44.49,80805.8,46.6,0.05464,6e-05,4.82943]
[1777962451748,44.49,80812.02,46.6,0.05495,6e-05,4.84967]
[1777962456783,44.5,80812.05,46.6,0.05496,6e-05,4.85036]
[1777962461818,44.5,80811.52,46.6,0.05493,6e-05,4.84881]
[1777962466853,44.5,80811.38,46.6,0.05494,6e-05,4.84887]
[1777962468010,44.5,80811.38,46.6,0.05494,6e-05,4.84887]
[1777962469680,44.5,80818.8,46.6,0.05537,6e-05,4.87925]
[1777962474198,44.5,80822.4,46.6,0.05558,6e-05,4.89416]
[1777962479945,44.5,80823.92,46.6,0.05567,6e-05,4.90079]
[1777962484981,44.5,80828.49,46.6,0.05594,6e-05,4.91962]
[1777962490017,44.5,80827.78,46.6,0.0559,6e-05,4.9168]
[1777962495052,44.5,80826.53,46.6,0.05583,6e-05,4.91181]
[1777962500087,44.51,80818.19,46.6,0.05535,6e-05,4.87802]
[1777962502101,44.51,80809.17,46.6,0.05483,6e-05,4.84162]
[1777962504299,44.51,80807.38,46.6,0.05473,6e-05,4.83451]
[1777962510157,44.51,80806.34,46.6,0.05469,6e-05,4.8313]
[1777962515192,44.51,80805.84,46.6,0.05461,6e-05,4.82429]
[1777962520227,44.51,80806.24,46.6,0.05464,6e-05,4.82658]
[1777962525262,44.52,80804.42,46.6,0.05455,6e-05,4.81991]
[1777962530297,44.52,80804.32,46.6,0.05455,6e-05,4.82024]
[1777962535333,44.52,80802.43,46.6,0.05446,6e-05,4.81337]
[1777962540368,44.53,80804.38,46.6,0.05458,6e-05,4.82202]
[1777962545403,44.53,80807.25,46.6,0.05475,6e-05,4.83429]
[1777962550438,44.53,80808.02,46.6,0.05481,6e-05,4.83801]
[1777962556480,44.53,80807.53,46.6,0.05479,6e-05,4.83675]
[1777962562281,44.53,80807.22,46.6,0.05478,6e-05,4.83599]
[1777962567557,44.54,80815.76,46.6,0.05527,6e-05,4.87117]
[1777962572592,44.54,80815.61,46.6,0.05521,6e-05,4.86517]
[1777962577626,44.54,80816.0,46.6,0.05524,6e-05,4.86707]
[1777962582661,44.54,80816.08,46.6,0.05525,6e-05,4.86771]
[1777962587697,44.54,80815.8,46.6,0.05524,6e-05,4.86686]
[1777962592732,44.54,80815.35,46.6,0.05521,6e-05,4.86533]
[1777962599552,44.54,80814.59,46.6,0.05517,6e-05,4.86248]
[1777962601795,44.54,80804.64,46.6,0.05461,6e-05,4.82257]
[1777962606830,44.55,80812.47,46.6,0.05506,6e-05,4.85476]
[1777962611865,44.55,80811.19,46.6,0.055,6e-05,4.84991]
[1777962616901,44.55,80811.29,46.6,0.05501,6e-05,4.85065]
[1777962621936,44.55,80807.78,46.6,0.05481,6e-05,4.83677]
[1777962626971,44.55,80809.26,46.6,0.0549,6e-05,4.84317]
[1777962632007,44.55,80809.1,46.6,0.05484,6e-05,4.83724]
[1777962637042,44.55,80811.8,46.6,0.055,6e-05,4.84859]
[1777962642078,44.56,80811.65,46.6,0.055,6e-05,4.84843]
[1777962647115,44.56,80803.25,46.6,0.05453,6e-05,4.81499]
[1777962652148,44.56,80801.56,46.6,0.05446,6e-05,4.81032]
[1777962657183,44.57,80803.42,46.6,0.05458,6e-05,4.81855]
[1777962662218,44.57,80805.09,46.6,0.05468,6e-05,4.82597]
[1777962667253,44.59,80814.36,46.6,0.05528,6e-05,4.86826]
[1777962672288,44.59,80815.81,46.6,0.05539,6e-05,4.87571]
[1777962677323,44.59,80814.06,46.6,0.05529,6e-05,4.86883]
[1777962682359,44.6,80813.88,46.6,0.05529,6e-05,4.86876]
[1777962687394,44.6,80814.67,46.6,0.05535,6e-05,4.87331]
[1777962692429,44.6,80813.42,46.6,0.05524,6e-05,4.86359]
[1777962694443,44.6,80802.0,46.6,0.05459,6e-05,4.81754]
[1777962699478,44.61,80801.78,46.6,0.05458,6e-05,4.81728]
[1777962704513,44.61,80800.83,46.6,0.05454,6e-05,4.81407]
[1777962710555,44.61,80800.19,46.6,0.05451,6e-05,4.81226]
[1777962715590,44.61,80800.18,46.6,0.05452,6e-05,4.81287]
[1777962721632,44.62,80802.9,46.6,0.05469,6e-05,4.82457]
[1777962726667,44.62,80802.85,46.6,0.05469,6e-05,4.82493]
[1777962731703,44.62,80801.36,46.6,0.05461,6e-05,4.81948]
[1777962737743,44.62,80801.64,46.6,0.05464,6e-05,4.82135]
[1777962743012,44.62,80805.49,46.6,0.05487,6e-05,4.83731]
[1777962752849,44.63,80805.86,46.6,0.05484,6e-05,4.83399]
[1777962757883,44.63,80807.03,46.6,0.05491,6e-05,4.83914]
[1777962762919,44.63,80807.12,46.6,0.05492,6e-05,4.83993]
[1777962768017,44.63,80812.15,46.6,0.05522,6e-05,4.86054]
[1777962768027,44.63,80812.15,46.6,0.05522,6e-05,4.86054]
[1777962769724,44.63,80812.58,46.6,0.05524,6e-05,4.86238]
[1777962770224,44.63,80813.36,46.6,0.05529,6e-05,4.86558]
[1777962776013,44.63,80817.39,46.6,0.05552,6e-05,4.88214]
[1777962781048,44.63,80819.82,46.6,0.05566,6e-05,4.89203]
[1777962789104,44.63,80816.31,46.6,0.05546,6e-05,4.87788]
[1777962794143,44.63,80816.04,46.6,0.05545,6e-05,4.87689]
[1777962800185,44.63,80816.93,46.6,0.0555,6e-05,4.88064]
[1777962805220,44.63,80821.85,46.6,0.05579,6e-05,4.90071]
[1777962807132,44.63,80821.57,46.6,0.05577,6e-05,4.89956]
[1777962807235,44.63,80821.81,46.6,0.05578,6e-05,4.90052]
[1777962812270,44.64,80827.13,46.6,0.05606,6e-05,4.91844]
[1777962813164,44.64,80827.13,46.6,0.05606,6e-05,4.91844]
[1777962814284,44.64,80827.09,46.6,0.05606,6e-05,4.91863]
[1777962819167,44.64,80831.67,46.6,0.05633,6e-05,4.93717]
[1777962824355,44.64,80825.22,46.6,0.05595,6e-05,4.91045]
[1777962829390,44.64,80819.55,46.6,0.05562,6e-05,4.88741]
[1777962834811,44.64,80819.06,46.6,0.05559,6e-05,4.8855]
[1777962837730,44.64,80826.03,46.6,0.056,6e-05,4.914]
[1777962837751,44.64,80830.42,46.6,0.05625,6e-05,4.93191]
[1777962843379,44.65,80835.71,46.6,0.05659,6e-05,4.95539]
[1777962844109,44.65,80835.71,46.6,0.05659,6e-05,4.95539]
[1777962851038,44.66,80842.17,46.6,0.057,6e-05,4.98409]
[1777962851090,44.66,80842.17,46.6,0.057,6e-05,4.98409]
[1777962851093,44.66,80842.17,46.6,0.057,6e-05,4.98409]
[1777962851401,44.66,80842.17,46.6,0.057,6e-05,4.98439]
[1777962851411,44.66,80842.17,46.6,0.057,6e-05,4.98439]
[1777962851544,44.66,80854.91,46.6,0.05776,6e-05,5.03722]
[1777962856580,44.66,80850.24,46.6,0.0575,6e-05,5.01906]
[1777962861616,44.67,80851.22,46.6,0.05758,6e-05,5.02425]
[1777962866649,44.67,80853.79,46.6,0.05774,6e-05,5.03598]
[1777962871685,44.67,80854.22,46.6,0.05772,6e-05,5.033]
[1777962876720,44.68,80855.27,46.6,0.0578,6e-05,5.03839]
[1777962881755,44.68,80847.88,46.6,0.05738,6e-05,5.00903]
[1777962886938,44.68,80849.11,46.6,0.05747,6e-05,5.01511]
[1777962891988,44.69,80848.69,46.6,0.05746,6e-05,5.01459]
[1777962897869,44.69,80848.92,46.6,0.0575,6e-05,5.01724]
[1777962901899,44.7,80860.31,46.6,0.05819,6e-05,5.06523]
[1777962905232,44.7,80860.34,46.6,0.0582,6e-05,5.06568]
[1777962907422,44.7,80870.29,46.6,0.0588,6e-05,5.10752]
[1777962910960,44.7,80859.07,46.6,0.05813,6e-05,5.06131]
[1777962913631,44.7,80858.96,46.6,0.05813,6e-05,5.0612]
[1777962919016,44.71,80862.81,46.6,0.05838,6e-05,5.07815]
[1777962924051,44.71,80862.54,46.6,0.05837,6e-05,5.07777]
[1777962926567,44.71,80862.53,46.6,0.05837,6e-05,5.07803]
[1777962930654,44.71,80862.09,46.6,0.05836,6e-05,5.07682]
[1777962933197,44.71,80873.05,46.6,0.05896,6e-05,5.11707]
[1777962933371,44.71,80873.05,46.6,0.05896,6e-05,5.11707]
[1777962936607,44.72,80871.85,46.6,0.05889,6e-05,5.11235]
[1777962939737,44.72,80871.8,46.6,0.0589,6e-05,5.11245]
[1777962940327,44.72,80865.97,46.6,0.05855,6e-05,5.08828]
[1777962941171,44.72,80856.56,46.6,0.05799,6e-05,5.04939]
[1777962946206,44.72,80857.34,46.6,0.05805,6e-05,5.05365]
[1777962955269,44.73,80858.74,46.6,0.05815,6e-05,5.06108]
[1777962960304,44.73,80859.84,46.6,0.05823,6e-05,5.06647]
[1777962965340,44.73,80859.73,46.6,0.05824,6e-05,5.06679]
[1777962970375,44.73,80859.51,46.6,0.05823,6e-05,5.06664]
[1777962975412,44.74,80854.15,46.6,0.05793,6e-05,5.04518]
[1777962980448,44.74,80852.57,46.6,0.05785,6e-05,5.03972]
[1777962984493,44.74,80852.27,46.6,0.05784,6e-05,5.03904]
[1777962990521,44.75,80852.09,46.6,0.05785,6e-05,5.03957]
[1777962995556,44.75,80851.98,46.6,0.05779,6e-05,5.03423]
[1777962998933,44.75,80852.54,46.6,0.05783,6e-05,5.03691]
[1777963000999,44.75,80852.12,46.6,0.05781,6e-05,5.03553]
[1777963006633,44.76,80852.82,46.6,0.05787,6e-05,5.03968]
[1777963009062,44.76,80852.13,46.6,0.05783,6e-05,5.037]
[1777963009654,44.76,80842.22,46.6,0.05725,6e-05,4.99652]
[1777963014363,44.76,80836.62,46.6,0.05693,6e-05,4.9743]
[1777963019724,44.77,80838.61,46.6,0.05708,6e-05,4.98435]
[1777963024759,44.77,80835.44,46.6,0.05691,6e-05,4.97262]
[1777963029867,44.78,80834.52,46.6,0.05687,6e-05,4.96994]
[1777963031511,44.78,80822.16,46.6,0.05616,6e-05,4.92008]
[1777963031957,44.78,80822.16,46.6,0.05616,6e-05,4.92008]
[1777963031968,44.78,80816.88,46.6,0.05586,6e-05,4.89897]
[1777963035840,44.78,80805.49,46.6,0.0552,6e-05,4.85278]
[1777963040875,44.78,80811.82,46.6,0.05557,6e-05,4.87849]
[1777963045911,44.78,80816.84,46.6,0.05586,6e-05,4.89874]
[1777963053967,44.78,80816.12,46.6,0.05575,6e-05,4.88985]
[1777963060009,44.78,80816.3,46.6,0.05576,6e-05,4.8905]
[1777963066051,44.78,80816.33,46.6,0.05576,6e-05,4.89057]
[1777963071086,44.78,80816.28,46.6,0.05576,6e-05,4.89037]
[1777963076121,44.78,80811.82,46.6,0.0555,6e-05,4.87232]
[1777963081156,44.78,80813.68,46.6,0.05561,6e-05,4.88]
[1777963087198,44.78,80814.11,46.6,0.05564,6e-05,4.88184]
[1777963092233,44.78,80817.12,46.6,0.05581,6e-05,4.89416]
[1777963093953,44.78,80818.2,46.6,0.05587,6e-05,4.89854]
[1777963094273,44.78,80826.87,46.6,0.05638,6e-05,4.93382]
[1777963099282,44.79,80832.25,46.6,0.05672,6e-05,4.95752]
[1777963104372,44.79,80832.28,46.6,0.05674,6e-05,4.95901]
[1777963111366,44.8,80824.07,46.6,0.05624,6e-05,4.92242]
[1777963116401,44.81,80817.73,46.6,0.0559,6e-05,4.89879]
[1777963119188,44.81,80818.55,46.6,0.05596,6e-05,4.903]
[1777963124457,44.82,80822.29,46.6,0.05621,6e-05,4.92069]
[1777963129491,44.83,80822.32,46.6,0.05625,6e-05,4.92281]
[1777963134527,44.84,80822.09,46.6,0.05626,6e-05,4.92386]
[1777963137078,44.84,80822.18,46.6,0.05627,6e-05,4.92463]
[1777963137136,44.84,80822.84,46.6,0.05632,6e-05,4.92811]
[1777963139148,44.84,80821.64,46.6,0.05625,6e-05,4.92322]
[1777963139178,44.84,80820.61,46.6,0.05619,6e-05,4.91896]
[1777963141453,44.84,80818.5,46.6,0.05607,6e-05,4.91038]
[1777963141579,44.84,80817.23,46.6,0.05601,6e-05,4.90605]
[1777963146612,44.84,80814.49,46.6,0.05585,6e-05,4.89535]
[1777963151647,44.84,80815.82,46.6,0.05593,6e-05,4.90079]
[1777963153808,44.84,80816.55,46.6,0.05597,6e-05,4.90375]
[1777963153944,44.84,80816.55,46.6,0.05597,6e-05,4.90375]
[1777963159704,44.84,80816.85,46.6,0.05599,6e-05,4.90486]
[1777963165232,44.84,80809.49,46.6,0.05557,6e-05,4.875]
[1777963170782,44.84,80811.67,46.6,0.05569,6e-05,4.88404]
[1777963175817,44.84,80814.18,46.6,0.05578,6e-05,4.88848]
[1777963181859,44.84,80814.46,46.6,0.0558,6e-05,4.88961]
[1777963186894,44.84,80811.21,46.6,0.05561,6e-05,4.87648]
[1777963192936,44.84,80811.9,46.6,0.05565,6e-05,4.87936]
[1777963197971,44.84,80812.21,46.6,0.05567,6e-05,4.88065]
[1777963203008,44.84,80812.05,46.6,0.05566,6e-05,4.88001]
[1777963206030,44.84,80801.38,46.6,0.05505,6e-05,4.83699]
[1777963209776,44.85,80799.51,46.6,0.05494,6e-05,4.82967]
[1777963216100,44.84,80792.31,46.6,0.05451,6e-05,4.79932]
[1777963218211,44.84,80796.9,46.6,0.05477,6e-05,4.81748]
[1777963220225,44.84,80798.66,46.6,0.05487,6e-05,4.82434]
[1777963222074,44.84,80798.66,46.6,0.05486,6e-05,4.82412]
[1777963226021,44.84,80800.8,46.6,0.05499,6e-05,4.83264]
[1777963226419,44.84,80800.8,46.6,0.05499,6e-05,4.83264]
[1777963227325,44.84,80800.84,46.7,0.05499,6e-05,4.83286]
[1777963228840,44.84,80800.43,46.7,0.05497,6e-05,4.83133]
[1777963230444,44.84,80798.67,46.7,0.05487,6e-05,4.82432]
[1777963237006,44.84,80798.11,46.7,0.05478,6e-05,4.81649]
[1777963239367,44.84,80798.08,46.7,0.05477,6e-05,4.81623]
[1777963243649,44.84,80797.91,46.7,0.05476,6e-05,4.81559]
[1777963245047,44.84,80798.4,46.7,0.05479,6e-05,4.81764]
[1777963248773,44.84,80797.97,46.7,0.05477,6e-05,4.81588]
[1777963249416,44.84,80797.97,46.7,0.05477,6e-05,4.81588]
[1777963252668,44.84,80798.81,46.7,0.05482,6e-05,4.81961]
[1777963253328,44.84,80798.81,46.7,0.05482,6e-05,4.81961]
[1777963253892,44.84,80798.16,46.7,0.05479,6e-05,4.81708]
[1777963257981,44.84,80798.32,46.7,0.05478,6e-05,4.81693]
[1777963263318,44.84,80802.85,46.7,0.05504,6e-05,4.83522]
[1777963268464,44.8,80802.95,46.7,0.05491,6e-05,4.82569]
[1777963273498,44.8,80808.88,46.7,0.05522,6e-05,4.8481]
[1777963274219,44.8,80808.88,46.7,0.05522,6e-05,4.8481]
[1777963275471,44.8,80811.36,46.7,0.05536,6e-05,4.85779]
[1777963280548,44.79,80810.63,46.7,0.0553,6e-05,4.85321]
[1777963281820,44.79,80811.29,46.7,0.05533,6e-05,4.85555]
[1777963287361,44.79,80813.62,46.7,0.05546,6e-05,4.86486]
[1777963292631,44.79,80815.39,46.7,0.05551,6e-05,4.86655]
[1777963297666,44.79,80815.97,46.7,0.05554,6e-05,4.86903]
[1777963302825,44.79,80816.14,46.7,0.05555,6e-05,4.86974]
[1777963308744,44.79,80816.44,46.7,0.05557,6e-05,4.87096]
[1777963313779,44.79,80816.3,46.7,0.05556,6e-05,4.87029]
[1777963318907,44.79,80816.49,46.7,0.05557,6e-05,4.87099]
[1777963324861,44.79,80816.45,46.7,0.05556,6e-05,4.87053]
[1777963329891,44.79,80816.19,46.7,0.05555,6e-05,4.86939]
[1777963337948,44.79,80815.62,46.7,0.05551,6e-05,4.86704]
[1777963340625,44.79,80815.67,46.7,0.05552,6e-05,4.86725]
[1777963341419,44.79,80816.26,46.7,0.05555,6e-05,4.86965]
[1777963347369,44.79,80816.03,46.7,0.05553,6e-05,4.86838]
[1777963353053,44.78,80815.7,46.7,0.05542,6e-05,4.85907]
[1777963357353,44.78,80815.85,46.7,0.05542,6e-05,4.85894]
[1777963359343,44.77,80816.03,46.7,0.05542,6e-05,4.85897]
[1777963360751,44.77,80816.09,46.7,0.05542,6e-05,4.85888]
[1777963364016,44.77,80815.98,46.7,0.05541,6e-05,4.85813]
[1777963366107,44.77,80816.69,46.7,0.05544,6e-05,4.86067]
[1777963372186,44.77,80823.06,46.7,0.05581,6e-05,4.8861]
[1777963377221,44.77,80832.59,46.7,0.05636,6e-05,4.92483]
[1777963382256,44.77,80831.73,46.7,0.05631,6e-05,4.92105]
[1777963387291,44.77,80832.39,46.7,0.05634,6e-05,4.92344]
[1777963391622,44.77,80831.79,46.7,0.0563,6e-05,4.92081]
[1777963392626,44.77,80832.44,46.7,0.05634,6e-05,4.9234]
[1777963397093,44.76,80841.54,46.7,0.05686,6e-05,4.95974]
[1777963397755,44.76,80841.76,46.7,0.05687,6e-05,4.9605]
[1777963402520,44.76,80840.34,46.7,0.05678,6e-05,4.95401]
[1777963408438,44.75,80846.2,46.7,0.0571,6e-05,4.97659]
[1777963413473,44.75,80855.67,46.7,0.05759,6e-05,5.00873]
[1777963418508,44.75,80862.64,46.7,0.05798,6e-05,5.03627]
[1777963419945,44.75,80862.53,46.7,0.05797,6e-05,5.03556]
[1777963420522,44.74,80862.27,46.7,0.05795,6e-05,5.03423]
[1777963425741,44.75,80862.84,46.7,0.058,6e-05,5.03752]
[1777963431599,44.75,80863.64,46.7,0.05806,6e-05,5.04197]
[1777963436634,44.76,80863.43,46.7,0.05807,6e-05,5.04201]
[1777963438172,44.76,80863.58,46.7,0.05808,6e-05,5.04282]
[1777963443683,44.76,80863.14,46.7,0.05807,6e-05,5.04215]
[1777963448718,44.76,80862.7,46.7,0.05806,6e-05,5.04131]
[1777963453753,44.77,80858.08,46.7,0.0578,6e-05,5.02327]
[1777963453949,44.77,80858.08,46.7,0.0578,6e-05,5.02327]
[1777963453967,44.77,80858.08,46.7,0.0578,6e-05,5.02327]
[1777963460397,44.77,80855.68,46.7,0.05767,6e-05,5.01457]
[1777963461017,44.77,80855.69,46.7,0.05768,6e-05,5.01511]
[1777963466844,44.78,80853.89,46.7,0.05759,6e-05,5.00921]
[1777963471879,44.78,80854.38,46.7,0.05758,6e-05,5.00671]
[1777963476915,44.79,80856.15,46.7,0.05771,6e-05,5.01533]
[1777963478254,44.79,80856.15,46.7,0.05771,6e-05,5.01533]
[1777963483143,44.79,80861.2,46.7,0.05802,6e-05,5.03745]
[1777963483144,44.79,80861.2,46.7,0.05802,6e-05,5.03745]
[1777963483599,44.79,80861.2,46.7,0.05802,6e-05,5.03745]
[1777963488940,44.8,80868.31,46.7,0.05847,6e-05,5.06822]
[1777963490603,44.8,80868.28,46.7,0.05847,6e-05,5.06827]
[1777963492592,44.8,80869.09,46.7,0.05852,6e-05,5.07198]
[1777963496003,44.8,80868.57,46.7,0.0585,6e-05,5.07049]
[1777963496128,44.8,80868.57,46.7,0.0585,6e-05,5.07049]
[1777963496470,44.8,80868.57,46.7,0.0585,6e-05,5.07049]
[1777963496606,44.8,80868.57,46.7,0.0585,6e-05,5.07049]
[1777963496611,44.8,80868.57,46.7,0.0585,6e-05,5.07049]
[1777963496637,44.8,80868.57,46.7,0.0585,6e-05,5.07049]
[1777963496742,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963496859,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963496893,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963496905,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963497030,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963497578,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963497610,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963497696,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963497727,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963497728,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963497757,44.8,80867.63,46.7,0.05845,6e-05,5.06676]
[1777963497705,44.8,80808.72,46.7,0.05499,6e-05,4.82561]
[1777963498012,44.8,80808.72,46.7,0.05499,6e-05,4.82561]
[1777963498299,44.8,80799.51,46.7,0.05447,6e-05,4.78863]
[1777963500155,44.8,80799.01,46.7,0.05444,6e-05,4.7867]
[1777963500431,44.8,80799.01,46.7,0.05444,6e-05,4.7867]
[1777963501225,44.8,80799.02,46.7,0.05444,6e-05,4.78683]
[1777963501575,44.8,80799.02,46.7,0.05444,6e-05,4.78683]
[1777963501592,44.8,80799.02,46.7,0.05444,6e-05,4.78683]
[1777963501699,44.8,80799.02,46.7,0.05444,6e-05,4.78683]
[1777963501746,44.8,80799.02,46.7,0.05444,6e-05,4.78683]
[1777963501764,44.8,80799.02,46.7,0.05444,6e-05,4.78683]
[1777963501800,44.8,80810.51,46.7,0.0551,6e-05,4.83309]
[1777963503122,44.8,80820.45,46.7,0.05566,6e-05,4.87253]
[1777963509789,44.79,80820.57,46.7,0.05564,6e-05,4.87135]
[1777963515206,44.78,80829.54,46.7,0.05611,6e-05,4.90435]
[1777963520241,44.77,80831.36,46.7,0.05618,6e-05,4.90925]
[1777963525275,44.76,80832.73,46.7,0.05622,6e-05,4.91225]
[1777963530311,44.75,80838.11,46.7,0.0565,6e-05,4.93157]
[1777963535346,44.74,80834.69,46.7,0.0562,6e-05,4.90907]
[1777963540382,44.73,80836.68,46.7,0.05628,6e-05,4.91452]
[1777963545417,44.72,80836.99,46.7,0.05626,6e-05,4.91311]
[1777963550452,44.71,80839.32,46.7,0.05635,6e-05,4.91989]
[1777963555487,44.71,80839.78,46.7,0.05634,6e-05,4.91907]
[1777963561529,44.69,80841.87,46.7,0.05642,6e-05,4.92433]
[1777963566564,44.68,80847.62,46.7,0.05671,6e-05,4.94502]
[1777963569190,44.68,80846.37,46.7,0.05662,6e-05,4.93874]
[1777963574715,44.68,80852.66,46.7,0.05697,6e-05,4.96342]
[1777963574823,44.68,80852.66,46.7,0.05697,6e-05,4.96342]
[1777963574871,44.67,80852.28,46.7,0.05695,6e-05,4.9617]
[1777963580661,44.68,80852.21,46.7,0.05697,6e-05,4.96306]
[1777963582528,44.68,80851.47,46.7,0.05693,6e-05,4.9603]
[1777963583076,44.68,80849.36,46.7,0.05681,6e-05,4.95192]
[1777963584804,44.68,80849.13,46.7,0.05679,6e-05,4.95082]
[1777963590732,44.69,80843.51,46.7,0.05649,6e-05,4.92988]
[1777963595767,44.7,80843.32,46.7,0.05645,6e-05,4.92499]
[1777963596078,44.7,80843.32,46.7,0.05645,6e-05,4.92499]
[1777963599184,44.7,80843.74,46.7,0.05649,6e-05,4.9277]
[1777963604830,44.71,80843.71,46.7,0.05651,6e-05,4.92952]
[1777963606866,44.71,80843.17,46.7,0.05649,6e-05,4.92763]
[1777963607416,44.71,80840.31,46.7,0.05632,6e-05,4.91626]
[1777963608148,44.71,80838.08,46.7,0.0562,6e-05,4.9075]
[1777963617284,44.72,80838.07,46.7,0.05623,6e-05,4.90955]
[1777963623963,44.73,80837.87,46.7,0.05627,6e-05,4.91214]
[1777963629189,44.73,80839.58,46.7,0.05638,6e-05,4.92044]
[1777963636049,44.74,80838.06,46.7,0.05633,6e-05,4.91675]
[1777963641083,44.75,80838.5,46.7,0.05638,6e-05,4.92012]
[1777963643469,44.75,80838.53,46.7,0.05639,6e-05,4.92087]
[1777963649373,44.76,80838.42,46.7,0.05641,6e-05,4.92226]
[1777963652407,44.76,80838.62,46.7,0.05638,6e-05,4.91821]
[1777963657816,44.77,80839.46,46.7,0.05645,6e-05,4.92317]
[1777963662064,44.77,80839.77,46.7,0.05649,6e-05,4.92592]
[1777963663392,44.77,80841.32,46.7,0.05658,6e-05,4.93255]
[1777963669512,44.78,80845.73,46.7,0.05686,6e-05,4.9517]
[1777963672540,44.78,80845.77,46.7,0.05687,6e-05,4.95263]
[1777963678343,44.78,80845.79,46.7,0.0569,6e-05,4.95448]
[1777963683378,44.79,80845.14,46.7,0.05688,6e-05,4.95308]
[1777963686560,44.79,80845.39,46.7,0.0569,6e-05,4.95436]
[1777963687285,44.79,80845.42,46.7,0.05691,6e-05,4.95499]
[1777963692443,44.8,80845.9,46.7,0.05696,6e-05,4.95846]
[1777963698962,44.8,80845.29,46.7,0.05692,6e-05,4.9562]
[1777963699492,44.8,80857.95,46.7,0.05769,6e-05,5.00971]
[1777963700847,44.8,80857.95,46.7,0.05769,6e-05,5.00971]
[1777963703520,44.81,80874.37,46.7,0.05868,6e-05,5.07817]
[1777963709562,44.81,80874.12,46.7,0.05868,6e-05,5.07759]
[1777963714597,44.81,80873.92,46.7,0.05861,6e-05,5.07135]
[1777963719632,44.81,80875.38,46.7,0.0587,6e-05,5.07791]
[1777963724667,44.81,80881.71,46.7,0.05909,6e-05,5.10458]
[1777963732723,44.81,80882.2,46.7,0.05913,6e-05,5.10704]
[1777963737758,44.81,80884.39,46.7,0.05926,6e-05,5.11641]
[1777963739458,44.81,80886.19,46.7,0.05937,6e-05,5.12397]
[1777963744807,44.81,80886.37,46.7,0.05939,6e-05,5.12488]
[1777963750849,44.82,80886.03,46.7,0.05937,6e-05,5.12367]
[1777963755884,44.82,80891.59,46.7,0.05971,6e-05,5.14701]
[1777963759912,44.82,80900.97,46.7,0.06028,6e-05,5.18636]
[1777963764947,44.81,80900.1,46.7,0.06023,6e-05,5.18238]
[1777963769982,44.81,80900.53,46.7,0.06025,6e-05,5.18391]
[1777963775017,44.81,80900.98,46.7,0.06021,6e-05,5.17962]
[1777963782066,44.81,80900.69,46.7,0.06019,6e-05,5.17806]
[1777963787101,44.81,80903.26,46.7,0.06034,6e-05,5.18858]
[1777963792136,44.81,80904.43,46.7,0.06041,6e-05,5.1932]
[1777963797171,44.81,80912.45,46.7,0.0609,6e-05,5.22668]
[1777963801759,44.81,80913.96,46.7,0.06099,6e-05,5.23268]
[1777963801795,44.81,80913.96,46.7,0.06099,6e-05,5.23268]
[1777963801804,44.81,80913.96,46.7,0.06099,6e-05,5.23268]
[1777963807244,44.8,80913.15,46.7,0.06092,6e-05,5.22827]
[1777963812275,44.8,80913.83,46.7,0.06095,6e-05,5.23042]
[1777963817311,44.8,80918.87,46.7,0.06125,6e-05,5.25095]
[1777963822346,44.79,80920.39,46.7,0.06133,6e-05,5.25625]
[1777963827381,44.79,80919.94,46.7,0.06129,6e-05,5.25338]
[1777963832416,44.79,80920.17,46.7,0.06123,6e-05,5.24747]
[1777963837452,44.78,80923.12,46.7,0.0614,6e-05,5.25907]
[1777963842487,44.78,80923.16,46.7,0.06139,6e-05,5.2583]
[1777963845508,44.78,80900.8,46.7,0.05999,6e-05,5.16336]
[1777963846641,44.78,80900.8,46.7,0.05999,6e-05,5.16336]
[1777963847516,44.78,80897.66,46.7,0.0598,6e-05,5.15015]
[1777963852557,44.78,80891.94,46.7,0.05945,6e-05,5.12626]
[1777963855759,44.78,80889.25,46.7,0.05929,6e-05,5.11509]
[1777963861620,44.78,80889.0,46.7,0.05928,6e-05,5.11445]
[1777963864199,44.78,80889.4,46.8,0.05931,6e-05,5.11618]
[1777963870683,44.78,80888.77,46.8,0.05927,6e-05,5.11402]
[1777963875718,44.78,80889.15,46.8,0.0593,6e-05,5.11593]
[1777963880753,44.78,80889.2,46.8,0.05931,6e-05,5.11645]
[1777963885787,44.79,80900.09,46.8,0.05998,6e-05,5.16232]
[1777963890823,44.79,80901.54,46.8,0.06007,6e-05,5.1683]
[1777963895858,44.78,80901.47,46.8,0.06,6e-05,5.16201]
[1777963900893,44.78,80904.35,46.8,0.06017,6e-05,5.17397]
[1777963905928,44.78,80905.0,46.8,0.06021,6e-05,5.17653]
[1777963910963,44.78,80904.58,46.8,0.06018,6e-05,5.1746]
[1777963915998,44.78,80904.96,46.8,0.0602,6e-05,5.17604]
[1777963921035,44.78,80904.97,46.8,0.0602,6e-05,5.17592]
[1777963926070,44.78,80906.36,46.8,0.06029,6e-05,5.1816]
[1777963928596,44.78,80914.8,46.8,0.06081,6e-05,5.21711]
[1777963934126,44.78,80925.45,46.8,0.06146,6e-05,5.26147]
[1777963939161,44.78,80929.25,46.8,0.06168,6e-05,5.27677]
[1777963945203,44.77,80927.99,46.8,0.06159,6e-05,5.27028]
[1777963950238,44.77,80926.98,46.8,0.06151,6e-05,5.26507]
[1777963955275,44.77,80925.22,46.8,0.06133,6e-05,5.25085]
[1777963960310,44.76,80926.52,46.8,0.0614,6e-05,5.25561]
[1777963965346,44.76,80926.42,46.8,0.06138,6e-05,5.2544]
[1777963972395,44.76,80925.03,46.8,0.06127,6e-05,5.24742]
[1777963977430,44.75,80918.35,46.8,0.06085,6e-05,5.21841]
[1777963983308,44.75,80913.64,46.8,0.06055,6e-05,5.19801]
[1777963988507,44.75,80909.9,46.8,0.06031,6e-05,5.18182]
[1777963993541,44.75,80906.59,46.8,0.0601,6e-05,5.16775]
[1777963999584,44.75,80906.83,46.8,0.06012,6e-05,5.16862]
[1777964008646,44.75,80907.65,46.8,0.06016,6e-05,5.17174]
[1777964013682,44.75,80909.57,46.8,0.06022,6e-05,5.17367]
[1777964021738,44.75,80908.87,46.8,0.06017,6e-05,5.17033]
[1777964026773,44.75,80908.26,46.8,0.06013,6e-05,5.16754]
[1777964031810,44.74,80908.63,46.8,0.06015,6e-05,5.16888]
[1777964036845,44.74,80908.25,46.8,0.06012,6e-05,5.16707]
[1777964041880,44.74,80906.35,46.8,0.06,6e-05,5.15885]
[1777964046396,44.74,80905.93,46.8,0.05997,6e-05,5.15696]
[1777964047622,44.74,80900.61,46.8,0.05964,6e-05,5.1346]
[1777964053022,44.74,80896.17,46.8,0.05937,6e-05,5.1161]
[1777964061014,44.74,80896.07,46.8,0.05937,6e-05,5.11595]
[1777964066049,44.74,80894.74,46.8,0.05929,6e-05,5.11056]
[1777964071085,44.75,80893.71,46.8,0.05917,6e-05,5.10054]
[1777964076120,44.75,80892.5,46.8,0.0591,6e-05,5.09574]
[1777964081155,44.75,80891.9,46.8,0.05907,6e-05,5.09349]
[1777964086190,44.75,80890.89,46.8,0.05901,6e-05,5.08959]
[1777964091225,44.75,80889.41,46.8,0.05893,6e-05,5.08379]
[1777964093904,44.75,80889.09,46.8,0.05891,6e-05,5.08262]
[1777964094246,44.75,80907.38,46.8,0.06003,6e-05,5.15925]
[1777964095253,44.75,80919.78,46.8,0.06079,6e-05,5.21149]
[1777964100288,44.75,80919.06,46.8,0.06074,6e-05,5.20791]
[1777964101805,44.75,80911.75,46.8,0.06029,6e-05,5.17696]
[1777964101836,44.75,80911.75,46.8,0.06029,6e-05,5.17696]
[1777964101863,44.75,80911.75,46.8,0.06029,6e-05,5.17696]
[1777964102247,44.75,80911.75,46.8,0.06029,6e-05,5.17696]
[1777964107337,44.75,80915.37,46.8,0.06051,6e-05,5.19184]
[1777964112373,44.75,80913.61,46.8,0.06039,6e-05,5.18411]
[1777964118415,44.74,80913.1,46.8,0.06036,6e-05,5.18163]
[1777964123525,44.74,80910.6,46.8,0.0602,6e-05,5.17092]
[1777964126471,44.74,80898.28,46.8,0.05944,6e-05,5.11913]
[1777964131506,44.74,80897.67,46.8,0.05935,6e-05,5.1109]
[1777964136541,44.74,80903.53,46.8,0.05971,6e-05,5.1357]
[1777964141575,44.75,80903.4,46.8,0.0597,6e-05,5.13526]
[1777964146613,44.75,80903.3,46.8,0.0597,6e-05,5.13492]
[1777964151648,44.75,80903.39,46.8,0.0597,6e-05,5.13537]
[1777964156683,44.75,80905.38,46.8,0.05983,6e-05,5.14377]
[1777964161718,44.75,80912.5,46.8,0.06026,6e-05,5.17358]
[1777964166754,44.74,80912.98,46.8,0.06029,6e-05,5.17536]
[1777964169115,44.74,80913.26,46.9,0.0603,6e-05,5.17649]
[1777964172798,44.74,80901.68,46.9,0.05959,6e-05,5.12765]
[1777964178840,44.75,80898.28,46.9,0.05939,6e-05,5.11373]
[1777964183874,44.75,80897.8,46.9,0.05936,6e-05,5.11205]
[1777964188910,44.75,80897.87,46.9,0.05937,6e-05,5.11271]
[1777964193945,44.75,80899.82,46.9,0.05943,6e-05,5.11535]
[1777964198980,44.75,80906.63,46.9,0.05986,6e-05,5.14426]
[1777964204015,44.75,80905.68,46.9,0.0598,6e-05,5.14043]
[1777964209052,44.75,80906.24,46.9,0.05984,6e-05,5.14299]
[1777964214089,44.75,80907.36,46.9,0.05991,6e-05,5.14787]
[1777964220131,44.75,80906.89,46.9,0.05988,6e-05,5.14611]
[1777964225166,44.75,80906.73,46.9,0.05988,6e-05,5.14562]
[1777964230201,44.75,80904.98,46.9,0.05977,6e-05,5.13845]
[1777964237250,44.76,80904.87,46.9,0.05977,6e-05,5.1383]
[1777964242572,44.76,80910.86,46.9,0.06014,6e-05,5.16364]
[1777964248327,44.76,80919.35,46.9,0.06067,6e-05,5.19932]
[1777964250075,44.76,80921.98,46.9,0.06083,6e-05,5.21036]
[1777964255019,44.75,80922.01,46.9,0.06076,6e-05,5.2041]
[1777964255021,44.75,80922.01,46.9,0.06076,6e-05,5.2041]
[1777964260555,44.75,80922.38,46.9,0.06078,6e-05,5.20523]
[1777964266510,44.75,80922.23,46.9,0.06076,6e-05,5.20407]
[1777964273502,44.75,80923.23,46.9,0.06081,6e-05,5.20757]
[1777964278539,44.75,80920.62,46.9,0.06064,6e-05,5.19608]
[1777964278606,44.75,80920.62,46.9,0.06064,6e-05,5.19608]
[1777964284858,44.74,80922.56,46.9,0.06076,6e-05,5.20389]
[1777964290622,44.74,80922.96,46.9,0.06077,6e-05,5.20499]
[1777964295657,44.74,80923.21,46.9,0.06078,6e-05,5.20562]
[1777964300692,44.74,80924.27,46.9,0.06084,6e-05,5.20967]
[1777964305727,44.74,80924.36,46.9,0.06084,6e-05,5.2096]
[1777964313783,44.74,80924.38,46.9,0.06077,6e-05,5.20302]
[1777964314645,44.74,80924.38,46.9,0.06077,6e-05,5.20302]
[1777964319825,44.73,80924.68,46.9,0.06078,6e-05,5.20373]
[1777964322158,44.73,80924.79,46.9,0.06078,6e-05,5.20412]
[1777964322650,44.73,80924.92,46.9,0.06079,6e-05,5.20459]
[1777964322991,44.73,80924.92,46.9,0.06079,6e-05,5.20459]
[1777964323304,44.73,80938.1,46.9,0.06161,6e-05,5.26043]
[1777964328888,44.73,80936.75,46.9,0.06151,6e-05,5.25376]
[1777964333924,44.73,80937.64,46.9,0.06156,6e-05,5.25682]
[1777964337382,44.73,80937.29,46.9,0.06153,6e-05,5.25504]
[1777964342987,44.72,80937.7,46.9,0.06154,6e-05,5.25579]
[1777964347615,44.72,80937.96,46.9,0.06155,6e-05,5.25647]
[1777964348249,44.72,80939.81,46.9,0.06167,6e-05,5.2642]
[1777964354524,44.72,80945.96,46.9,0.06204,6e-05,5.28926]
[1777964356401,44.71,80946.63,46.9,0.06207,6e-05,5.29173]
[1777964362024,44.71,80946.26,46.9,0.06203,6e-05,5.28888]
[1777964367158,44.71,80947.99,46.9,0.06212,6e-05,5.29497]
[1777964369172,44.7,80956.82,46.9,0.06268,6e-05,5.33232]
[1777964374207,44.7,80957.5,46.9,0.06263,6e-05,5.32774]
[1777964376684,44.7,80958.6,46.9,0.0627,6e-05,5.33218]
[1777964376837,44.7,80960.72,46.9,0.06283,6e-05,5.341]
[1777964382272,44.69,80964.24,46.9,0.06303,6e-05,5.35461]
[1777964387278,44.69,80964.32,46.9,0.06301,6e-05,5.35342]
[1777964390716,44.68,80965.57,46.9,0.06308,6e-05,5.35786]
[1777964390721,44.68,80966.65,46.9,0.06314,6e-05,5.36219]
[1777964391327,44.68,80967.98,46.9,0.06323,6e-05,5.368]
[1777964392857,44.68,80969.18,46.9,0.06331,6e-05,5.37323]
[1777964398376,44.68,80969.73,46.9,0.06335,6e-05,5.37588]
[1777964398983,44.68,80969.73,46.9,0.06335,6e-05,5.37588]
[1777964399383,44.68,80967.42,46.9,0.0632,6e-05,5.36596]
[1777964401875,44.68,80968.56,46.9,0.06326,6e-05,5.37019]
[1777964402253,44.68,80968.56,46.9,0.06326,6e-05,5.37019]
[1777964402391,44.68,80968.56,46.9,0.06326,6e-05,5.37019]
[1777964402744,44.68,80970.23,46.9,0.06337,6e-05,5.37704]
[1777964407656,44.67,80955.22,46.9,0.06238,6e-05,5.31074]
[1777964411082,44.67,80951.54,46.9,0.06213,6e-05,5.29425]
[1777964411264,44.67,80951.54,46.9,0.06213,6e-05,5.29425]
[1777964411695,44.67,80951.54,46.9,0.06213,6e-05,5.29425]
[1777964412476,44.67,80950.45,46.9,0.06206,6e-05,5.28935]
[1777964413169,44.67,80943.5,46.9,0.06162,6e-05,5.25946]
[1777964413644,44.67,80943.5,46.9,0.06162,6e-05,5.25946]
[1777964413695,44.67,80943.5,46.9,0.06162,6e-05,5.25946]
[1777964413800,44.67,80944.16,46.9,0.06166,6e-05,5.26209]
[1777964419523,44.66,80951.02,46.9,0.06207,6e-05,5.29015]
[1777964422545,44.66,80931.78,46.9,0.06085,6e-05,5.20756]
[1777964427579,44.66,80929.22,46.9,0.06069,6e-05,5.19623]
[1777964427763,44.66,80929.22,46.9,0.06069,6e-05,5.19623]
[1777964433621,44.66,80932.82,46.9,0.06084,6e-05,5.20484]
[1777964436384,44.66,80933.29,46.9,0.06086,6e-05,5.20658]
[1777964441677,44.65,80933.12,46.9,0.06084,6e-05,5.20502]
[1777964441890,44.65,80933.12,46.9,0.06084,6e-05,5.20502]
[1777964443139,44.65,80932.89,46.9,0.06082,6e-05,5.20391]
[1777964443712,44.65,80932.89,46.9,0.06082,6e-05,5.20391]
[1777964451058,44.64,80944.18,46.9,0.06146,6e-05,5.24737]
[1777964456782,44.63,80944.5,46.9,0.06146,6e-05,5.24735]
[1777964460548,44.63,80937.6,46.9,0.06102,6e-05,5.21758]
[1777964460622,44.63,80936.93,46.9,0.06098,6e-05,5.21442]
[1777964461297,44.63,80936.93,46.9,0.06098,6e-05,5.21442]
[1777964466852,44.52,80933.34,46.9,0.06028,6e-05,5.1672]
[1777964471887,44.48,80925.52,46.9,0.05963,6e-05,5.12312]
[1777964475672,44.48,80921.83,46.9,0.05939,6e-05,5.10674]
[1777964476362,44.47,80921.97,46.9,0.05938,6e-05,5.10654]
[1777964476588,44.47,80921.97,46.9,0.05938,6e-05,5.10654]
[1777964476926,44.47,80902.9,46.9,0.05822,6e-05,5.02628]
[1777964481961,44.44,80903.65,46.9,0.05814,6e-05,5.02129]
[1777964486996,44.41,80900.48,46.9,0.05782,6e-05,4.99921]
[1777964492350,44.39,80894.86,46.9,0.05732,6e-05,4.96293]
[1777964498072,44.37,80890.58,46.9,0.05701,6e-05,4.94185]
[1777964502101,44.37,80899.89,46.9,0.05754,6e-05,4.97863]
[1777964507136,44.36,80905.21,46.9,0.05782,6e-05,4.9981]
[1777964509146,44.36,80905.28,46.9,0.05782,6e-05,4.99785]
[1777964509727,44.36,80905.28,46.9,0.05782,6e-05,4.99785]
[1777964516199,44.34,80900.54,46.9,0.05747,6e-05,4.9738]
[1777964521324,44.33,80894.46,46.9,0.05708,6e-05,4.94671]
[1777964526333,44.33,80901.78,46.9,0.05748,6e-05,4.97485]
[1777964532311,44.31,80907.6,46.9,0.05778,6e-05,4.9955]
[1777964537346,44.31,80912.54,46.9,0.05804,6e-05,5.01356]
[1777964541377,44.3,80921.54,46.9,0.05856,6e-05,5.0491]
[1777964546412,44.29,80914.01,46.9,0.05806,6e-05,5.01476]
[1777964551766,44.28,80910.46,46.9,0.05781,6e-05,4.99784]
[1777964556564,44.27,80923.19,46.9,0.05849,6e-05,5.0426]
[1777964563532,44.25,80931.36,46.9,0.05891,6e-05,5.07202]
[1777964568801,44.24,80931.56,46.9,0.05889,6e-05,5.07035]
[1777964574658,44.23,80932.61,46.9,0.05891,6e-05,5.07166]
[1777964580651,44.22,80933.22,46.9,0.05887,6e-05,5.06933]
[1777964581114,44.22,80933.22,46.9,0.05887,6e-05,5.06933]
[1777964581658,44.21,80918.17,46.9,0.05794,6e-05,5.00553]
[1777964586693,44.2,80911.9,46.9,0.05752,6e-05,4.97656]
[1777964590721,44.2,80923.86,46.9,0.05822,6e-05,5.02428]
[1777964596762,44.18,80920.21,46.9,0.05794,6e-05,5.00527]
[1777964603812,44.17,80920.03,46.9,0.05787,6e-05,5.00038]
[1777964608847,44.16,80919.78,46.9,0.05781,6e-05,4.99641]
[1777964613882,44.15,80919.52,46.9,0.05769,6e-05,4.98657]
[1777964618917,44.14,80919.66,46.9,0.05766,6e-05,4.98432]
[1777964621937,44.13,80929.37,46.9,0.05822,6e-05,5.02331]
[1777964624959,44.13,80919.48,46.9,0.05759,6e-05,4.98006]
[1777964629023,44.12,80918.85,46.9,0.05753,6e-05,4.97576]
[1777964634948,44.11,80919.45,46.9,0.05753,6e-05,4.97608]
[1777964639833,44.1,80920.4,46.9,0.05754,6e-05,4.97677]
[1777964645100,44.09,80923.2,46.9,0.05766,6e-05,4.98458]
[1777964650135,44.08,80915.68,46.9,0.05716,6e-05,4.95046]
[1777964655169,44.07,80914.79,46.9,0.05706,6e-05,4.94375]
[1777964660205,44.06,80918.91,46.9,0.05728,6e-05,4.95848]
[1777964666247,44.05,80922.41,46.9,0.05744,6e-05,4.96995]
[1777964671282,44.04,80926.04,46.9,0.05756,6e-05,4.9766]
[1777964675736,44.03,80931.88,46.9,0.05789,6e-05,4.99941]
[1777964675914,44.03,80931.88,46.9,0.05789,6e-05,4.99941]
[1777964675946,44.03,80938.46,46.9,0.05829,6e-05,5.02651]
[1777964676489,44.03,80938.46,46.9,0.05829,6e-05,5.02651]
[1777964677252,44.03,80940.31,46.9,0.0584,6e-05,5.03457]
[1777964678403,44.03,80941.29,46.9,0.05846,6e-05,5.0385]
[1777964679911,44.03,80940.7,46.9,0.05843,6e-05,5.03626]
[1777964685380,44.03,80935.35,46.9,0.05808,6e-05,5.01241]
[1777964687935,44.03,80933.97,46.9,0.05799,6e-05,5.00646]
[1777964696391,44.02,80937.4,46.9,0.05818,6e-05,5.01956]
[1777964700711,44.02,80938.22,46.9,0.05822,6e-05,5.02239]
[1777964700757,44.02,80936.16,46.9,0.0581,6e-05,5.01356]
[1777964701492,44.02,80922.97,46.9,0.05729,6e-05,4.95767]
[1777964702752,44.02,80922.97,46.9,0.05729,6e-05,4.95767]
[1777964702772,44.02,80922.97,46.9,0.05729,6e-05,4.95767]
[1777964702834,44.02,80916.57,46.9,0.05689,6e-05,4.93048]
[1777964708541,44.0,80916.29,46.9,0.05683,6e-05,4.9261]
[1777964709871,44.0,80916.29,46.9,0.05683,6e-05,4.9261]
[1777964712917,44.0,80915.89,46.9,0.05678,6e-05,4.92283]
[1777964714547,43.99,80913.24,46.9,0.05661,6e-05,4.91075]
[1777964720625,43.98,80910.79,46.9,0.05641,6e-05,4.89708]
[1777964725660,43.97,80910.51,46.9,0.05636,6e-05,4.89343]
[1777964726883,43.97,80910.51,46.9,0.05636,6e-05,4.89343]
[1777964728461,43.97,80910.24,46.9,0.05633,6e-05,4.89181]
[1777964729920,43.97,80905.58,46.9,0.05604,6e-05,4.87151]
[1777964730482,43.97,80900.92,46.9,0.05576,6e-05,4.85178]
[1777964735730,43.96,80893.01,46.9,0.05519,6e-05,4.81104]
[1777964741120,43.95,80894.4,46.9,0.05525,6e-05,4.81496]
[1777964741279,43.95,80894.4,46.9,0.05525,6e-05,4.81496]
[1777964746809,43.94,80898.42,46.9,0.05546,6e-05,4.82938]
[1777964751842,43.94,80900.53,46.9,0.05555,6e-05,4.83615]
[1777964753584,43.94,80900.6,46.9,0.05555,6e-05,4.83604]
[1777964758873,43.93,80900.42,46.9,0.05552,6e-05,4.83372]
[1777964763928,43.92,80903.02,46.9,0.05563,6e-05,4.84163]
[1777964768963,43.91,80904.73,46.9,0.0557,6e-05,4.84659]
[1777964770571,43.91,80904.73,46.9,0.0557,6e-05,4.84659]
[1777964771317,43.91,80904.8,46.9,0.05569,6e-05,4.84604]
[1777964773810,43.91,80906.15,46.9,0.05576,6e-05,4.85078]
[1777964773812,43.91,80906.15,46.9,0.05576,6e-05,4.85078]
[1777964774527,43.91,80908.22,46.9,0.05588,6e-05,4.85892]
[1777964777888,43.9,80919.89,46.9,0.05655,6e-05,4.90593]
[1777964784281,43.89,80915.82,46.9,0.05626,6e-05,4.88551]
[1777964789872,43.88,80921.82,46.9,0.05658,6e-05,4.90811]
[1777964795146,43.87,80925.9,46.9,0.05672,6e-05,4.91591]
[1777964796353,43.87,80925.93,46.9,0.05671,6e-05,4.91548]
[1777964802195,43.85,80930.46,46.9,0.05694,6e-05,4.93106]
[1777964807230,43.84,80925.63,46.9,0.0566,6e-05,4.90805]
[1777964812266,43.84,80919.26,46.9,0.05618,6e-05,4.87892]
[1777964813375,43.84,80919.26,46.9,0.05618,6e-05,4.87892]
[1777964819315,43.82,80919.67,46.9,0.05616,6e-05,4.87717]
[1777964824350,43.81,80924.96,46.9,0.05643,6e-05,4.89621]
[1777964830095,43.81,80930.34,46.9,0.05673,6e-05,4.91659]
[1777964835427,43.79,80930.21,46.9,0.05666,6e-05,4.91227]
[1777964842476,43.78,80930.23,46.9,0.05661,6e-05,4.9087]
[1777964847109,43.77,80929.15,46.9,0.05652,6e-05,4.90267]
[1777964852547,43.76,80929.19,46.9,0.05641,6e-05,4.89357]
[1777964856992,43.76,80929.19,46.9,0.05639,6e-05,4.89216]
[1777964862616,43.75,80932.69,46.9,0.05656,6e-05,4.90348]
[1777964864121,43.75,80932.69,46.9,0.05656,6e-05,4.90348]
[1777964867179,43.74,80932.23,46.9,0.05651,6e-05,4.90014]
[1777964874015,43.73,80933.23,46.9,0.05652,6e-05,4.90105]
[1777964874329,43.73,80933.23,46.9,0.05651,6e-05,4.90059]
[1777964876420,43.72,80932.63,46.9,0.05646,6e-05,4.89716]
[1777964881752,43.72,80932.22,46.9,0.0564,6e-05,4.89275]
[1777964883544,43.71,80932.33,46.9,0.0564,6e-05,4.89277]
[1777964883574,43.71,80932.33,46.9,0.0564,6e-05,4.89277]
[1777964889634,43.7,80933.63,46.9,0.05644,6e-05,4.89552]
[1777964894843,43.69,80935.25,46.9,0.0565,6e-05,4.89961]
[1777964899878,43.69,80937.48,46.9,0.0566,6e-05,4.90668]
[1777964904913,43.68,80944.35,46.9,0.05698,6e-05,4.933]
[1777964906645,43.68,80946.21,46.9,0.05708,6e-05,4.9403]
[1777964907666,43.67,80946.4,46.9,0.05709,6e-05,4.94058]
[1777964907694,43.67,80946.4,46.9,0.05709,6e-05,4.94058]
[1777964907721,43.67,80946.4,46.9,0.05709,6e-05,4.94058]
[1777964909854,43.67,80946.52,46.9,0.05708,6e-05,4.94004]
[1777964909894,43.67,80946.52,46.9,0.05708,6e-05,4.94004]
[1777964910273,43.67,80946.52,46.9,0.05708,6e-05,4.94004]
[1777964909953,43.67,80935.84,46.9,0.05642,6e-05,4.89474]
[1777964910955,43.67,80924.7,46.9,0.05575,6e-05,4.84784]
[1777964913795,43.66,80921.06,46.9,0.05546,6e-05,4.82618]
[1777964915564,43.66,80921.94,46.9,0.0555,6e-05,4.82915]
[1777964917190,43.66,80922.12,46.9,0.05551,6e-05,4.82955]
[1777964923040,43.65,80921.77,46.9,0.05545,6e-05,4.82561]
[1777964928075,43.65,80922.21,46.9,0.05545,6e-05,4.82566]
[1777964928367,43.65,80922.21,46.9,0.05545,6e-05,4.82566]
[1777964934117,43.64,80922.09,46.9,0.05541,6e-05,4.82302]
[1777964939152,43.63,80920.49,46.9,0.05529,6e-05,4.81462]
[1777964940431,43.63,80920.81,46.9,0.05531,6e-05,4.8156]
[1777964940690,43.63,80920.81,46.9,0.05531,6e-05,4.8156]
[1777964940692,43.63,80920.81,46.9,0.05531,6e-05,4.8156]
[1777964947208,43.62,80911.42,46.9,0.05472,6e-05,4.77467]
[1777964952244,43.62,80911.47,46.9,0.0547,6e-05,4.77341]
[1777964957279,43.61,80910.91,46.9,0.05465,6e-05,4.76966]
[1777964961238,43.59,80913.23,46.9,0.0547,6e-05,4.77306]
[1777964966342,43.58,80913.86,46.9,0.05467,6e-05,4.77138]
[1777964967648,43.58,80914.04,46.9,0.05468,6e-05,4.77183]
[1777964968369,43.58,80914.04,46.9,0.05468,6e-05,4.77183]
[1777964968853,43.58,80914.04,46.9,0.05467,6e-05,4.77154]
[1777964970329,43.57,80913.38,46.9,0.05463,6e-05,4.76853]
[1777964971379,43.57,80901.89,46.9,0.05389,6e-05,4.71497]
[1777964976427,43.57,80898.9,46.9,0.0537,6e-05,4.70192]
[1777964982342,43.57,80897.78,46.9,0.05363,6e-05,4.69646]
[1777964989504,43.56,80895.41,46.9,0.05347,6e-05,4.68543]
[1777964992673,43.56,80895.66,46.9,0.05348,6e-05,4.68606]
[1777964998568,43.56,80895.79,46.9,0.05347,6e-05,4.68571]
[1777965003603,43.55,80896.81,46.9,0.05352,6e-05,4.68931]
[1777965007163,43.55,80896.58,46.9,0.05351,6e-05,4.68814]
[1777965014680,43.55,80898.29,46.9,0.05359,6e-05,4.69416]
[1777965015937,43.55,80898.29,46.9,0.05359,6e-05,4.69416]
[1777965019469,43.55,80905.26,46.9,0.05399,6e-05,4.7223]
[1777965019550,43.55,80905.05,46.9,0.05398,6e-05,4.72127]
[1777965019787,43.55,80905.05,46.9,0.05398,6e-05,4.72127]
[1777965019808,43.55,80905.05,46.9,0.05398,6e-05,4.72127]
[1777965019946,43.55,80905.05,46.9,0.05398,6e-05,4.72127]
[1777965019985,43.55,80905.05,46.9,0.05398,6e-05,4.72127]
[1777965020513,43.55,80922.79,46.9,0.05502,6e-05,4.79425]
[1777965020722,43.55,80941.88,46.9,0.05616,6e-05,4.87344]
[1777965021964,43.55,80951.12,46.9,0.05672,6e-05,4.91233]
[1777965023336,43.55,80951.12,46.9,0.05672,6e-05,4.91233]
[1777965023353,43.55,80951.12,46.9,0.05672,6e-05,4.91233]
[1777965023416,43.55,80950.25,46.9,0.05666,6e-05,4.90875]
[1777965028778,43.56,80949.09,46.9,0.05664,6e-05,4.90698]
[1777965033837,43.57,80949.31,46.9,0.05662,6e-05,4.90411]
[1777965039854,43.58,80943.31,46.9,0.05631,6e-05,4.88263]
[1777965044890,43.59,80943.68,46.9,0.05637,6e-05,4.88684]
[1777965046641,43.59,80943.96,46.9,0.0564,6e-05,4.88854]
[1777965051940,43.6,80944.29,46.9,0.05646,6e-05,4.893]
[1777965056975,43.61,80944.33,46.9,0.0565,6e-05,4.89572]
[1777965058818,43.61,80944.33,46.9,0.0565,6e-05,4.89572]
[1777965064024,43.62,80944.39,46.9,0.05656,6e-05,4.89948]
[1777965068235,43.63,80945.45,46.9,0.05664,6e-05,4.90492]
[1777965068337,43.63,80945.45,46.9,0.05665,6e-05,4.90589]
[1777965070831,43.63,80945.45,46.9,0.05665,6e-05,4.90589]
[1777965076108,43.63,80945.49,46.9,0.05665,6e-05,4.90568]
[1777965081142,43.63,80946.44,46.9,0.0567,6e-05,4.90941]
[1777965084305,43.63,80953.18,46.9,0.05711,6e-05,4.93762]
[1777965087735,43.62,80952.38,46.9,0.05706,6e-05,4.93397]
[1777965088192,43.62,80952.71,46.9,0.05707,6e-05,4.93518]
[1777965092403,43.62,80953.54,46.9,0.05704,6e-05,4.93124]
[1777965092458,43.62,80953.63,46.9,0.05704,6e-05,4.9311]
[1777965095936,43.62,80953.85,46.9,0.05705,6e-05,4.93208]
[1777965096248,43.62,80954.33,46.9,0.05708,6e-05,4.93412]
[1777965096919,43.62,80954.33,46.9,0.05708,6e-05,4.93412]
[1777965097066,43.62,80954.33,46.9,0.05708,6e-05,4.93412]
[1777965097255,43.62,80961.14,46.9,0.05749,6e-05,4.96232]
[1777965097721,43.62,80961.14,46.9,0.05749,6e-05,4.96232]
[1777965102586,43.62,80965.65,46.9,0.0578,6e-05,4.98334]
[1777965106319,43.63,80956.56,46.9,0.05726,6e-05,4.94656]
[1777965111381,43.63,80956.85,46.9,0.05731,6e-05,4.94954]
[1777965116284,43.64,80956.27,46.9,0.0573,6e-05,4.94929]
[1777965116389,43.64,80952.28,46.9,0.05707,6e-05,4.93293]
[1777965121243,43.64,80947.5,46.9,0.05678,6e-05,4.91308]
[1777965121249,43.64,80947.5,46.9,0.05678,6e-05,4.91308]
[1777965121423,43.64,80947.53,46.9,0.05678,6e-05,4.91327]
[1777965125755,43.65,80947.38,46.9,0.0568,6e-05,4.91467]
[1777965126458,43.65,80949.27,46.9,0.05693,6e-05,4.92312]
[1777965129232,43.65,80955.61,46.9,0.05731,6e-05,4.94971]
[1777965129480,43.65,80957.78,46.9,0.05744,6e-05,4.95878]
[1777965130157,43.65,80957.78,46.9,0.05744,6e-05,4.95878]
[1777965134943,43.66,80961.44,46.9,0.0577,6e-05,4.97643]
[1777965138598,43.67,80973.34,46.9,0.05846,6e-05,5.02844]
[1777965139716,43.67,80976.69,46.9,0.05867,6e-05,5.04304]
[1777965145535,43.67,80978.12,46.9,0.05878,6e-05,5.0507]
[1777965150083,43.68,80977.7,46.9,0.05877,6e-05,5.05007]
[1777965155665,43.68,80966.44,46.9,0.05805,6e-05,4.99854]
[1777965161021,43.69,80965.28,46.9,0.058,6e-05,4.99535]
[1777965166741,43.7,80964.19,46.9,0.05797,6e-05,4.99315]
[1777965169886,43.7,80965.53,46.9,0.05806,6e-05,4.99951]
[1777965174816,43.71,80971.29,46.9,0.05844,6e-05,5.0252]
[1777965181018,43.71,80971.14,46.9,0.05845,6e-05,5.02628]
[1777965186574,43.72,80979.02,46.9,0.05896,6e-05,5.06136]
[1777965191711,43.72,80984.9,46.9,0.05935,6e-05,5.08759]
[1777965191986,43.72,80984.9,46.9,0.05935,6e-05,5.08759]
[1777965192028,43.72,80999.15,46.9,0.06025,6e-05,5.14893]
[1777965197959,43.72,81007.13,46.9,0.06076,6e-05,5.18363]
[1777965202994,43.72,81009.63,46.9,0.06092,6e-05,5.1946]
[1777965203659,43.72,81009.63,46.9,0.06092,6e-05,5.1946]
[1777965209037,43.72,81002.43,46.9,0.06047,6e-05,5.16369]
[1777965214284,43.72,81004.47,46.9,0.06054,6e-05,5.16673]
[1777965214285,43.72,81004.47,46.9,0.06054,6e-05,5.16673]
[1777965215556,43.72,81007.31,46.9,0.06072,6e-05,5.17904]
[1777965221136,43.72,81006.51,46.9,0.06067,6e-05,5.17572]
[1777965226934,43.72,81010.28,46.9,0.06091,6e-05,5.19208]
[1777965233208,43.72,81014.28,46.9,0.06116,6e-05,5.20921]
[1777965236432,43.72,81008.45,46.9,0.06079,6e-05,5.18392]
[1777965239939,43.72,81008.52,46.9,0.0608,6e-05,5.18425]
[1777965242074,43.72,81008.73,46.9,0.06081,6e-05,5.18517]
[1777965247306,43.72,81006.29,46.9,0.06065,6e-05,5.17469]
[1777965251511,43.72,81004.99,46.9,0.06057,6e-05,5.16914]
[1777965252333,43.72,81004.99,46.9,0.06057,6e-05,5.16922]
[1777965259391,43.73,80994.53,46.9,0.05992,6e-05,5.12478]
[1777965264430,43.73,80994.68,46.9,0.05994,6e-05,5.12593]
[1777965269465,43.73,80994.88,46.9,0.05996,6e-05,5.12727]
[1777965274500,43.73,80994.19,46.9,0.05986,6e-05,5.11886]
[1777965280541,43.73,80993.23,46.9,0.05981,6e-05,5.11541]
[1777965285577,43.74,80991.78,46.9,0.05972,6e-05,5.10975]
[1777965290612,43.74,80990.56,46.9,0.05966,6e-05,5.10514]
[1777965295647,43.74,80991.16,46.9,0.0597,6e-05,5.10835]
[1777965300682,43.74,80995.61,46.9,0.05999,6e-05,5.12799]
[1777965305717,43.74,80998.88,46.9,0.06021,6e-05,5.14246]
[1777965308737,43.74,80984.06,46.9,0.05927,6e-05,5.07911]
[1777965313773,43.75,80980.73,46.9,0.05908,6e-05,5.0657]
[1777965318808,43.75,80973.65,46.9,0.05865,6e-05,5.03655]
[1777965324070,43.75,80969.12,46.9,0.05838,6e-05,5.01828]
[1777965324357,43.75,80969.12,46.9,0.05838,6e-05,5.01828]
[1777965325447,43.76,80968.45,46.9,0.05835,6e-05,5.01596]
[1777965325625,43.76,80968.45,46.9,0.05835,6e-05,5.01596]
[1777965325690,43.76,80968.45,46.9,0.05835,6e-05,5.01596]
[1777965330892,43.76,80967.68,46.9,0.05833,6e-05,5.01464]
[1777965335927,43.77,80966.66,46.9,0.05823,6e-05,5.00582]
[1777965339179,43.77,80967.34,46.9,0.05828,6e-05,5.00926]
[1777965344990,43.78,80968.73,46.9,0.05839,6e-05,5.01701]
[1777965350031,43.78,80969.7,46.9,0.05847,6e-05,5.02243]
[1777965355066,43.79,80970.05,46.9,0.05851,6e-05,5.02522]
[1777965360101,43.79,80969.85,46.9,0.05852,6e-05,5.02567]
[1777965365136,43.79,80969.74,46.9,0.05853,6e-05,5.02652]
[1777965370170,43.8,80969.84,46.9,0.05856,6e-05,5.02827]
[1777965372185,43.8,80978.87,46.9,0.05913,6e-05,5.06719]
[1777965377219,43.8,80985.4,46.9,0.05955,6e-05,5.09598]
[1777965382255,43.81,80985.05,46.9,0.05954,6e-05,5.09524]
[1777965387291,43.81,80993.58,46.9,0.06009,6e-05,5.13239]
[1777965392327,43.81,80995.86,46.9,0.06017,6e-05,5.13662]
[1777965397362,43.81,80992.79,46.9,0.05998,6e-05,5.1238]
[1777965402398,43.81,80995.83,46.9,0.06018,6e-05,5.13724]
[1777965406100,43.81,80995.3,46.9,0.06015,6e-05,5.13516]
[1777965411461,43.82,80993.43,46.9,0.06004,6e-05,5.12755]
[1777965416496,43.82,80994.33,46.9,0.0601,6e-05,5.1318]
[1777965421531,43.82,80994.59,46.9,0.06012,6e-05,5.13328]
[1777965426566,43.82,80994.74,46.9,0.06014,6e-05,5.13423]
[1777965427916,43.82,80994.74,46.9,0.06014,6e-05,5.13423]
[1777965430600,43.82,80993.72,46.9,0.06008,6e-05,5.13004]
[1777965436637,43.82,80993.53,46.9,0.06007,6e-05,5.12973]
[1777965440510,43.82,80990.33,46.9,0.05987,6e-05,5.11624]
[1777965440665,43.82,80989.55,46.9,0.05983,6e-05,5.11299]
[1777965445700,43.83,80997.95,46.9,0.0604,6e-05,5.15186]
[1777965450736,43.84,81002.99,46.9,0.06076,6e-05,5.17596]
[1777965455771,43.85,81001.96,46.9,0.06066,6e-05,5.16792]
[1777965459647,43.85,81001.9,47.4,0.06068,6e-05,5.16913]
[1777965459799,43.86,81002.08,47.4,0.0607,6e-05,5.1704]
[1777965466849,43.86,80998.69,47.4,0.06048,6e-05,5.15593]
[1777965467855,43.86,80988.94,47.4,0.05987,6e-05,5.1141]
[1777965472891,43.86,80992.41,47.4,0.06009,6e-05,5.12942]
[1777965477925,43.86,80992.58,47.4,0.06011,6e-05,5.13054]
[1777965481954,43.86,81003.2,47.4,0.06079,6e-05,5.17648]
[1777965486989,43.86,81001.88,47.4,0.06071,6e-05,5.17083]
[1777965492024,43.86,81001.84,47.4,0.0607,6e-05,5.17068]
[1777965497059,43.86,81000.78,47.4,0.06064,6e-05,5.16616]
[1777965502094,43.86,81000.49,47.4,0.06062,6e-05,5.16502]
[1777965507129,43.86,81001.36,47.4,0.06068,6e-05,5.16886]
[1777965510554,43.86,80991.74,47.4,0.06007,6e-05,5.12758]
[1777965511158,43.86,80980.46,47.4,0.0593,6e-05,5.07347]
[1777965512955,43.86,80980.46,47.4,0.0593,6e-05,5.07347]
[1777965518207,43.87,80972.63,47.4,0.05883,6e-05,5.04151]
[1777965523241,43.87,80976.02,47.4,0.05905,6e-05,5.05697]
[1777965528278,43.87,80974.53,47.4,0.05898,6e-05,5.05163]
[1777965530581,43.87,80974.8,47.4,0.059,6e-05,5.05298]
[1777965536334,43.88,80974.61,47.4,0.059,6e-05,5.05354]
[1777965541369,43.88,80974.82,47.4,0.05903,6e-05,5.05535]
[1777965546404,43.89,80974.75,47.4,0.05904,6e-05,5.0559]
[1777965551544,43.89,80970.87,47.4,0.05881,6e-05,5.04011]
[1777965554241,43.89,80969.15,47.4,0.05871,6e-05,5.03341]
[1777965555999,43.89,80969.15,47.4,0.05871,6e-05,5.03362]
[1777965561509,43.9,80968.8,47.4,0.05871,6e-05,5.03366]
[1777965566544,43.9,80968.73,47.4,0.05873,6e-05,5.03451]
[1777965571579,43.9,80969.16,47.4,0.05871,6e-05,5.03157]
[1777965576614,43.91,80969.02,47.4,0.05872,6e-05,5.03214]
[1777965581649,43.91,80969.44,47.4,0.05876,6e-05,5.0351]
[1777965586684,43.92,80969.03,47.4,0.05875,6e-05,5.03455]
[1777965590712,43.92,80985.33,47.4,0.05978,6e-05,5.10483]
[1777965595750,43.92,80991.51,47.4,0.06018,6e-05,5.13172]
[1777965600785,43.92,80991.9,47.4,0.06021,6e-05,5.13374]
[1777965605820,43.92,81000.18,47.4,0.06074,6e-05,5.16942]
[1777965610855,43.92,80999.78,47.4,0.06071,6e-05,5.16775]
[1777965612427,43.92,80999.45,47.4,0.06069,6e-05,5.16634]
[1777965613722,43.92,81000.38,47.4,0.06075,6e-05,5.17036]
[1777965618910,43.92,80994.73,47.4,0.0604,6e-05,5.14631]
[1777965622236,43.92,80994.41,47.4,0.06038,6e-05,5.14509]
[1777965624923,43.92,80994.53,47.4,0.06039,6e-05,5.1457]
[1777965625631,43.93,80993.98,47.4,0.06035,6e-05,5.14344]
[1777965625675,43.93,80993.98,47.4,0.06035,6e-05,5.14344]
[1777965625726,43.93,80993.98,47.4,0.06035,6e-05,5.14344]
[1777965625743,43.93,80993.98,47.4,0.06035,6e-05,5.14344]
[1777965630995,43.93,80994.54,47.4,0.06039,6e-05,5.14609]
[1777965637037,43.93,80994.12,47.4,0.06031,6e-05,5.13863]
[1777965642072,43.93,80993.76,47.4,0.06029,6e-05,5.13737]
[1777965647107,43.93,80993.73,47.4,0.06029,6e-05,5.13753]
[1777965652141,43.93,80994.4,47.4,0.06034,6e-05,5.14069]
[1777965657177,43.93,80994.34,47.4,0.06034,6e-05,5.14069]
[1777965662213,43.93,80995.84,47.4,0.06044,6e-05,5.14738]
[1777965663372,43.93,80997.39,47.4,0.06054,6e-05,5.15409]
[1777965669264,43.93,80997.95,47.4,0.06058,6e-05,5.1567]
[1777965674299,43.93,80996.96,47.4,0.06051,6e-05,5.15258]
[1777965679334,43.93,80997.65,47.4,0.06056,6e-05,5.15568]
[1777965684369,43.93,80994.4,47.4,0.06036,6e-05,5.14185]
[1777965689403,43.94,80991.16,47.4,0.06016,6e-05,5.12827]
[1777965694439,43.94,80991.1,47.4,0.06009,6e-05,5.12238]
[1777965699073,43.94,80991.84,47.4,0.06014,6e-05,5.12577]
[1777965703201,43.94,80995.94,47.4,0.06041,6e-05,5.1436]
[1777965703203,43.94,80995.94,47.4,0.06041,6e-05,5.1436]
[1777965708537,43.94,80996.79,47.4,0.06046,6e-05,5.14751]
[1777965713543,43.94,80996.95,47.4,0.06048,6e-05,5.14834]
[1777965718606,43.94,81001.59,47.4,0.06077,6e-05,5.16844]
[1777965721805,43.94,81002.63,47.4,0.06084,6e-05,5.17292]
[1777965721806,43.94,81002.63,47.4,0.06084,6e-05,5.17292]
[1777965727671,43.94,81013.73,47.4,0.06155,6e-05,5.22047]
[1777965733286,43.94,81014.29,47.4,0.06158,6e-05,5.22257]
[1777965733713,43.94,81014.49,47.4,0.06159,6e-05,5.22327]
[1777965738748,43.94,81018.73,47.4,0.06188,6e-05,5.24313]
[1777965743783,43.95,81019.88,47.4,0.06198,6e-05,5.24954]
[1777965749058,43.95,81020.7,47.4,0.06205,6e-05,5.2542]
[1777965754861,43.96,81022.89,47.4,0.06216,6e-05,5.25951]
[1777965755336,43.96,81022.89,47.4,0.06216,6e-05,5.25951]
[1777965756929,43.96,81023.02,47.4,0.06217,6e-05,5.26034]
[1777965757122,43.96,81023.02,47.4,0.06217,6e-05,5.26034]
[1777965757182,43.96,81023.02,47.4,0.06217,6e-05,5.2606]
[1777965758539,43.96,81022.72,47.4,0.06216,6e-05,5.26004]
[1777965758562,43.96,81022.72,47.4,0.06216,6e-05,5.26004]
[1777965758889,43.96,81021.79,47.4,0.06211,6e-05,5.25673]
[1777965760446,43.97,81021.63,47.4,0.06211,6e-05,5.25631]
[1777965760904,43.97,81021.92,47.4,0.06213,6e-05,5.25784]
[1777965765186,43.97,81022.19,47.4,0.06214,6e-05,5.25876]
[1777965765288,43.96,81023.03,47.4,0.0622,6e-05,5.26215]
[1777965765622,43.96,81023.03,47.4,0.0622,6e-05,5.26215]
[1777965765939,43.96,81023.35,47.4,0.06221,6e-05,5.2634]
[1777965767260,43.96,81023.35,47.4,0.06221,6e-05,5.2634]
[1777965767297,43.97,81023.35,47.4,0.06222,6e-05,5.26414]
[1777965768548,43.97,81023.35,47.4,0.06222,6e-05,5.26414]
[1777965768959,43.97,81023.37,47.4,0.06224,6e-05,5.26523]
[1777965773995,43.97,81023.47,47.4,0.06224,6e-05,5.26498]
[1777965776962,43.97,81025.16,47.4,0.06234,6e-05,5.27206]
[1777965777016,43.97,81025.4,47.4,0.06236,7e-05,5.27296]
[1777965777419,43.97,81025.4,47.4,0.06236,7e-05,5.27296]
[1777965778022,43.97,81025.18,47.4,0.06235,6e-05,5.27226]
[1777965779400,43.97,81025.52,47.4,0.06237,7e-05,5.27359]
[1777965780319,43.97,81030.08,47.4,0.06266,7e-05,5.29331]
[1777965780682,43.97,81030.08,47.4,0.06266,7e-05,5.29331]
[1777965780688,43.97,81030.08,47.4,0.06266,7e-05,5.29331]
[1777965781044,43.97,81033.93,47.4,0.06292,7e-05,5.31041]
[1777965783088,43.97,81040.59,47.4,0.06336,7e-05,5.34024]
[1777965789100,43.98,81040.46,47.4,0.06342,7e-05,5.34412]
[1777965794135,44.0,81042.52,47.4,0.06361,7e-05,5.35632]
[1777965794915,44.0,81042.52,47.4,0.06361,7e-05,5.35632]
[1777965796607,44.0,81047.79,47.4,0.06397,7e-05,5.3807]
[1777965797156,44.0,81048.4,47.4,0.06402,7e-05,5.38397]
[1777965799170,44.0,81060.06,47.4,0.06481,7e-05,5.43573]
[1777965801176,44.0,81064.23,47.4,0.06509,7e-05,5.4543]
[1777965801184,44.0,81064.54,47.4,0.06511,7e-05,5.45574]
[1777965801426,44.0,81064.54,47.4,0.06511,7e-05,5.45574]
[1777965802190,44.01,81073.19,47.4,0.0657,7e-05,5.49463]
[1777965807226,44.01,81070.0,47.4,0.06551,7e-05,5.4824]
[1777965812269,44.02,81075.25,47.4,0.06583,7e-05,5.5016]
[1777965817303,44.03,81075.27,47.4,0.06586,7e-05,5.50351]
[1777965821709,44.03,81080.42,47.4,0.06623,7e-05,5.52787]
[1777965821763,44.03,81080.42,47.4,0.06623,7e-05,5.52787]
[1777965827374,44.04,81079.35,47.4,0.06619,7e-05,5.52507]
[1777965829137,44.04,81079.5,47.4,0.06621,7e-05,5.52608]
[1777965829189,44.04,81079.5,47.4,0.06621,7e-05,5.52608]
[1777965832409,44.04,81066.31,47.4,0.06534,7e-05,5.46915]
[1777965837444,44.05,81070.12,47.4,0.06563,7e-05,5.48817]
[1777965842479,44.06,81075.3,47.4,0.06601,7e-05,5.51291]
[1777965847515,44.06,81073.88,47.4,0.06594,7e-05,5.50824]
[1777965853441,44.07,81069.18,47.4,0.06564,7e-05,5.48898]
[1777965854565,44.08,81049.17,47.4,0.06437,7e-05,5.40472]
[1777965856113,44.08,81049.17,47.4,0.06437,7e-05,5.40472]
[1777965857165,44.09,81046.13,47.4,0.06417,7e-05,5.39183]
[1777965859316,44.09,81043.99,47.4,0.06405,7e-05,5.38346]
[1777965864635,44.1,81040.12,47.4,0.06385,7e-05,5.37026]
[1777965868776,44.11,81044.05,47.4,0.06414,7e-05,5.38912]
[1777965874707,44.12,81043.8,47.4,0.06411,7e-05,5.38542]
[1777965875909,44.12,81043.8,47.4,0.06411,7e-05,5.38542]
[1777965875982,44.12,81043.83,47.4,0.06412,7e-05,5.38604]
[1777965876759,44.12,81043.83,47.4,0.06412,7e-05,5.38604]
[1777965877224,44.12,81043.83,47.4,0.06412,7e-05,5.38604]
[1777965878991,44.12,81038.98,47.4,0.0638,7e-05,5.36494]
[1777965879092,44.12,81039.64,47.4,0.06384,7e-05,5.36795]
[1777965882554,44.13,81039.03,47.4,0.06383,7e-05,5.36681]
[1777965882763,44.13,81032.19,47.4,0.06338,7e-05,5.3374]
[1777965886382,44.13,81030.77,47.4,0.0633,7e-05,5.33153]
[1777965886436,44.13,81031.03,47.4,0.06332,7e-05,5.33283]
[1777965888329,44.13,81030.85,47.4,0.06331,7e-05,5.33221]
[1777965893606,44.14,81030.66,47.4,0.06335,7e-05,5.33474]
[1777965896673,44.15,81031.29,47.4,0.0634,7e-05,5.33805]
[1777965897303,44.15,81031.29,47.4,0.0634,7e-05,5.33805]
[1777965901070,44.16,81037.0,47.4,0.06382,7e-05,5.36618]
[1777965901120,44.16,81032.19,47.4,0.06351,7e-05,5.34565]
[1777965902329,44.16,81032.19,47.4,0.06351,7e-05,5.34565]
[1777965902338,44.16,81032.19,47.4,0.06351,7e-05,5.34565]
[1777965911966,44.16,81031.36,47.4,0.06348,7e-05,5.34369]
[1777965917001,44.17,81031.39,47.4,0.0635,7e-05,5.3446]
[1777965923044,44.17,81031.97,47.4,0.06355,7e-05,5.34807]
[1777965929087,44.17,81032.45,47.4,0.06359,7e-05,5.35109]
[1777965934122,44.18,81032.52,47.4,0.06354,7e-05,5.34609]
[1777965939156,44.18,81032.47,47.4,0.06355,7e-05,5.3467]
[1777965944192,44.18,81033.09,47.4,0.06361,7e-05,5.35021]
[1777965949227,44.19,81033.4,47.4,0.06364,7e-05,5.35235]
[1777965952248,44.19,81044.08,47.4,0.06435,7e-05,5.39956]
[1777965956278,44.19,81053.62,47.4,0.06499,7e-05,5.44185]
[1777965961420,44.19,81053.72,47.4,0.065,7e-05,5.44238]
[1777965967360,44.19,81050.39,47.4,0.06478,7e-05,5.42795]
[1777965972395,44.19,81050.53,47.4,0.06479,7e-05,5.42886]
[1777965977430,44.19,81050.55,47.4,0.0648,7e-05,5.42923]
[1777965983472,44.19,81050.94,47.4,0.06483,7e-05,5.43128]
[1777965988507,44.19,81041.9,47.4,0.06423,7e-05,5.39182]
[1777965993541,44.2,81037.44,47.4,0.06388,7e-05,5.36679]
[1777965998577,44.2,81040.65,47.4,0.06411,7e-05,5.38182]
[1777966004391,44.2,81041.04,47.4,0.06415,7e-05,5.38411]
[1777966005629,44.2,81060.96,47.4,0.06548,7e-05,5.47215]
[1777966007224,44.2,81060.96,47.4,0.06548,7e-05,5.47215]
[1777966007226,44.2,81060.96,47.4,0.06548,7e-05,5.47215]
[1777966007271,44.2,81063.49,47.4,0.06565,7e-05,5.48336]
[1777966012680,44.21,81067.05,47.4,0.06592,7e-05,5.50137]
[1777966014470,44.21,81067.05,47.4,0.06592,7e-05,5.50137]
[1777966020450,44.22,81067.05,47.4,0.06596,7e-05,5.50355]
[1777966020550,44.22,81066.34,47.4,0.06592,7e-05,5.50076]
[1777966026557,44.22,81060.13,47.4,0.0655,7e-05,5.47359]
[1777966031816,44.22,81060.16,47.4,0.06551,7e-05,5.47382]
[1777966037329,44.22,81061.78,47.4,0.06562,7e-05,5.48103]
[1777966037332,44.22,81061.78,47.4,0.06562,7e-05,5.48103]
[1777966037426,44.22,81061.97,47.4,0.06563,7e-05,5.48188]
[1777966038575,44.22,81061.97,47.4,0.06563,7e-05,5.48188]
[1777966038675,44.22,81061.97,47.4,0.06564,7e-05,5.48268]
[1777966039695,44.22,81061.97,47.4,0.06564,7e-05,5.48268]
[1777966039872,44.22,81062.75,47.4,0.06569,7e-05,5.48614]
[1777966044908,44.23,81074.69,47.4,0.06653,7e-05,5.54105]
[1777966050232,44.23,81078.72,47.4,0.06682,7e-05,5.56024]
[1777966052334,44.24,81080.75,47.4,0.06697,7e-05,5.56984]
[1777966054382,44.24,81082.9,47.4,0.06706,7e-05,5.57376]
[1777966060013,44.24,81083.86,47.4,0.06715,7e-05,5.57985]
[1777966065048,44.25,81083.08,47.4,0.06712,7e-05,5.5776]
[1777966070530,44.25,81085.04,47.4,0.06727,7e-05,5.58736]
[1777966070581,44.25,81085.04,47.4,0.06727,7e-05,5.58736]
[1777966070644,44.25,81067.47,47.4,0.06608,7e-05,5.50933]
[1777966070908,44.25,81067.47,47.4,0.06608,7e-05,5.50933]
[1777966071306,44.25,81067.47,47.4,0.06608,7e-05,5.50933]
[1777966071449,44.25,81067.47,47.4,0.06608,7e-05,5.50933]
[1777966071522,44.25,81057.75,47.4,0.06543,7e-05,5.46665]
[1777966073869,44.25,81056.96,47.4,0.06536,7e-05,5.46229]
[1777966079146,44.24,81048.64,47.4,0.06476,7e-05,5.42311]
[1777966084181,44.24,81048.33,47.4,0.06472,7e-05,5.41989]
[1777966089216,44.23,81049.61,47.4,0.06477,7e-05,5.42371]
[1777966094251,44.22,81049.32,47.4,0.06473,7e-05,5.42068]
[1777966099286,44.22,81048.34,47.4,0.06464,7e-05,5.41466]
[1777966105332,44.21,81047.51,47.4,0.06455,7e-05,5.40906]
[1777966112380,44.2,81052.77,47.4,0.0648,7e-05,5.4237]
[1777966117416,44.2,81050.44,47.4,0.06462,7e-05,5.41173]
[1777966122451,44.19,81050.55,47.4,0.0646,7e-05,5.41064]
[1777966127486,44.18,81050.51,47.4,0.06457,7e-05,5.40891]
[1777966131553,44.18,81050.61,47.4,0.06457,7e-05,5.40844]
[1777966133530,44.18,81039.71,47.4,0.06383,7e-05,5.35978]
[1777966138145,44.18,81039.73,47.4,0.06382,7e-05,5.35896]
[1777966143600,44.17,81039.93,47.4,0.06381,7e-05,5.35841]
[1777966148159,44.17,81044.03,47.4,0.06406,7e-05,5.37536]
[1777966153672,44.16,81042.87,47.4,0.06396,7e-05,5.36865]
[1777966158707,44.16,81044.29,47.4,0.06404,7e-05,5.37358]
[1777966163741,44.15,81047.15,47.4,0.0642,7e-05,5.3845]
[1777966168778,44.15,81042.92,47.4,0.0639,7e-05,5.3646]
[1777966174380,44.14,81042.7,47.4,0.06381,7e-05,5.35657]
[1777966180610,44.14,81041.09,47.4,0.06368,7e-05,5.34822]
[1777966185610,44.13,81041.1,47.4,0.06366,7e-05,5.34719]
[1777966187827,44.13,81041.6,47.4,0.06369,7e-05,5.34872]
[1777966193089,44.13,81041.35,47.4,0.06365,7e-05,5.34647]
[1777966199310,44.12,81041.39,47.4,0.06363,7e-05,5.34522]
[1777966200999,44.12,81041.35,47.4,0.06362,7e-05,5.34458]
[1777966203211,44.12,81041.97,47.4,0.06366,7e-05,5.34682]
[1777966203942,44.12,81042.42,47.4,0.06368,7e-05,5.34855]
[1777966205624,44.12,81042.13,47.4,0.06366,7e-05,5.34705]
[1777966207134,44.12,81041.78,47.4,0.06363,7e-05,5.34504]
[1777966213242,44.11,81038.93,47.5,0.06342,7e-05,5.33128]
[1777966220135,44.11,81044.52,47.5,0.06376,7e-05,5.35383]
[1777966225340,44.1,81043.35,47.5,0.06367,7e-05,5.34776]
[1777966225872,44.1,81043.28,47.5,0.06366,7e-05,5.34701]
[1777966225886,44.1,81043.28,47.5,0.06366,7e-05,5.34701]
[1777966226306,44.1,81043.28,47.5,0.06366,7e-05,5.34701]
[1777966226345,44.1,81043.28,47.5,0.06366,7e-05,5.34701]
[1777966232219,44.1,81043.35,47.5,0.06358,7e-05,5.33988]
[1777966237254,44.09,81044.12,47.5,0.06361,7e-05,5.3422]
[1777966240275,44.09,81035.51,47.5,0.06304,7e-05,5.304]
[1777966245310,44.09,81034.59,47.5,0.06297,7e-05,5.29926]
[1777966250615,44.09,81033.79,47.5,0.0629,7e-05,5.29517]
[1777966251204,44.09,81033.35,47.5,0.06287,7e-05,5.2931]
[1777966252480,44.08,81034.21,47.5,0.06293,7e-05,5.2967]
[1777966254493,44.08,81035.69,47.5,0.06302,7e-05,5.30283]
[1777966255973,44.08,81035.06,47.5,0.06297,7e-05,5.29976]
[1777966255975,44.08,81035.06,47.5,0.06297,7e-05,5.29976]
[1777966256053,44.08,81035.06,47.5,0.06297,7e-05,5.29976]
[1777966261421,44.08,81029.99,47.5,0.06263,7e-05,5.27686]
[1777966266457,44.08,81034.58,47.5,0.06292,7e-05,5.29616]
[1777966273506,44.07,81027.1,47.5,0.06241,7e-05,5.2625]
[1777966275203,44.07,81029.61,47.5,0.06258,7e-05,5.2733]
[1777966281564,44.07,81028.73,47.5,0.0625,7e-05,5.26859]
[1777966284701,44.07,81029.18,47.5,0.06253,7e-05,5.27031]
[1777966284727,44.07,81029.18,47.5,0.06253,7e-05,5.27031]
[1777966290628,44.07,81028.38,47.5,0.06247,7e-05,5.26604]
[1777966295662,44.06,81028.38,47.5,0.06239,7e-05,5.25947]
[1777966297013,44.06,81027.79,47.5,0.06235,7e-05,5.25682]
[1777966297670,44.06,81027.79,47.5,0.06235,7e-05,5.25682]
[1777966298083,44.06,81027.79,47.5,0.06235,7e-05,5.25673]
[1777966298860,44.06,81028.02,47.5,0.06237,7e-05,5.25764]
[1777966302994,44.07,81027.41,47.5,0.06235,7e-05,5.25649]
[1777966303719,44.07,81028.28,47.5,0.06241,7e-05,5.26064]
[1777966306185,44.08,81028.53,47.5,0.06245,7e-05,5.26326]
[1777966308907,44.08,81028.61,47.5,0.06248,7e-05,5.26513]
[1777966309168,44.08,81028.07,47.5,0.06246,7e-05,5.26353]
[1777966314796,44.1,81023.07,47.5,0.0622,6e-05,5.24633]
[1777966315802,44.1,81014.44,47.5,0.06165,6e-05,5.20977]
[1777966320837,44.14,81012.47,47.5,0.0617,6e-05,5.21282]
[1777966325873,44.16,81011.84,47.5,0.06172,6e-05,5.21421]
[1777966330834,44.17,81011.38,47.5,0.06175,6e-05,5.2163]
[1777966335942,44.19,81010.72,47.5,0.06179,6e-05,5.21831]
[1777966339300,44.19,81010.75,47.5,0.06181,6e-05,5.22006]
[1777966341985,44.21,81019.74,47.5,0.06244,6e-05,5.26212]
[1777966343301,44.21,81019.74,47.5,0.06244,6e-05,5.26212]
[1777966349547,44.22,81016.1,47.5,0.06227,6e-05,5.25071]
[1777966354173,44.23,81012.62,47.5,0.06204,6e-05,5.23335]
[1777966354176,44.23,81012.62,47.5,0.06204,6e-05,5.23335]
[1777966360113,44.27,81012.97,47.5,0.06224,6e-05,5.24655]
[1777966365148,44.31,81010.16,47.5,0.06221,6e-05,5.24439]
[1777966370183,44.32,81008.59,47.5,0.06216,6e-05,5.24113]
[1777966374300,44.32,81008.69,47.5,0.06218,6e-05,5.24225]
[1777966375290,44.33,81008.73,47.5,0.06221,6e-05,5.24451]
[1777966375955,44.34,81017.04,47.5,0.06277,7e-05,5.28172]
[1777966380626,44.34,81018.52,47.5,0.0629,7e-05,5.28997]
[1777966386296,44.36,81024.21,47.5,0.06333,7e-05,5.31872]
[1777966387516,44.36,81024.21,47.5,0.06333,7e-05,5.31872]
[1777966387737,44.36,81024.21,47.5,0.06333,7e-05,5.31872]
[1777966389317,44.36,81032.48,47.5,0.0639,7e-05,5.35639]
[1777966391331,44.37,81045.13,47.5,0.06475,7e-05,5.41273]
[1777966396366,44.37,81051.42,47.5,0.0652,7e-05,5.44233]
[1777966401148,44.39,81046.58,47.5,0.06496,7e-05,5.42646]
[1777966402995,44.39,81047.91,47.5,0.06506,7e-05,5.43272]
[1777966405790,44.41,81047.51,47.5,0.0651,7e-05,5.43582]
[1777966411500,44.47,81045.62,47.5,0.06517,7e-05,5.43819]
[1777966416535,44.49,81044.54,47.5,0.06518,7e-05,5.43891]
[1777966421570,44.5,81044.11,47.5,0.06518,7e-05,5.43896]
[1777966426605,44.5,81044.84,47.5,0.06526,7e-05,5.44408]
[1777966431640,44.51,81037.88,47.5,0.06483,7e-05,5.41564]
[1777966433854,44.51,81037.57,47.5,0.06482,7e-05,5.41471]
[1777966434892,44.51,81037.53,47.5,0.06482,7e-05,5.41497]
[1777966440708,44.52,81037.2,47.5,0.06485,7e-05,5.41652]
[1777966445743,44.58,81037.75,47.5,0.06515,7e-05,5.436]
[1777966451785,44.65,81038.06,47.5,0.06547,7e-05,5.45677]
[1777966452827,44.65,81038.06,47.5,0.06547,7e-05,5.45677]
[1777966452885,44.65,81038.13,47.5,0.06548,7e-05,5.45744]
[1777966456291,44.69,81041.87,47.5,0.06587,7e-05,5.4832]
[1777966460905,44.7,81043.41,47.5,0.06602,7e-05,5.49292]
[1777966466118,44.71,81039.24,47.5,0.06581,7e-05,5.47912]
[1777966471154,44.73,81038.9,47.5,0.06585,7e-05,5.4814]
[1777966476960,44.74,81039.25,47.5,0.06587,7e-05,5.48128]
[1777966481995,44.76,81039.61,47.5,0.06596,7e-05,5.48663]
[1777966483503,44.76,81044.64,47.5,0.06631,7e-05,5.50946]
[1777966484011,44.76,81056.97,47.5,0.06715,7e-05,5.56453]
[1777966489044,44.77,81062.91,47.5,0.0676,7e-05,5.59395]
[1777966494078,44.78,81062.98,47.5,0.06766,7e-05,5.59771]
[1777966497100,44.79,81071.5,47.5,0.06826,7e-05,5.63666]
[1777966501017,44.79,81074.38,47.5,0.06849,7e-05,5.65102]
[1777966501136,44.8,81085.95,47.5,0.0693,7e-05,5.70362]
[1777966503121,44.8,81095.93,47.5,0.07002,7e-05,5.74964]
[1777966508187,44.81,81096.56,47.5,0.07011,7e-05,5.75543]
[1777966513223,44.82,81095.31,47.5,0.07007,7e-05,5.75278]
[1777966515641,44.83,81095.77,47.5,0.07011,7e-05,5.75545]
[1777966515709,44.83,81095.45,47.5,0.0701,7e-05,5.75462]
[1777966516140,44.83,81095.45,47.5,0.0701,7e-05,5.75462]
[1777966517387,44.83,81091.38,47.5,0.06981,7e-05,5.73652]
[1777966521434,44.83,81091.73,47.5,0.06984,7e-05,5.73814]
[1777966525398,44.83,81091.04,47.5,0.0698,7e-05,5.73562]
[1777966525850,44.83,81091.04,47.5,0.0698,7e-05,5.73562]
[1777966525864,44.83,81091.04,47.5,0.0698,7e-05,5.73562]
[1777966525932,44.83,81090.11,47.5,0.06974,7e-05,5.73166]
[1777966529341,44.83,81087.86,47.5,0.0696,7e-05,5.72252]
[1777966529343,44.83,81087.86,47.5,0.0696,7e-05,5.72252]
[1777966531684,44.84,81084.52,47.5,0.06937,7e-05,5.70824]
[1777966531785,44.84,81084.15,47.5,0.06929,7e-05,5.70064]
[1777966537391,44.84,81083.0,47.5,0.0692,7e-05,5.69532]
[1777966542425,44.84,81083.27,47.5,0.06922,7e-05,5.69643]
[1777966547460,44.84,81082.85,47.5,0.06919,7e-05,5.69441]
[1777966551332,44.84,81081.72,47.5,0.06911,7e-05,5.68926]
[1777966551385,44.84,81081.72,47.5,0.06911,7e-05,5.68926]
[1777966551617,44.84,81081.72,47.5,0.06911,7e-05,5.68926]
[1777966552151,44.84,81081.72,47.5,0.06911,7e-05,5.68926]
[1777966553284,44.84,81082.07,47.5,0.06913,7e-05,5.69075]
[1777966553446,44.84,81082.07,47.5,0.06913,7e-05,5.69075]
[1777966558538,44.83,81090.04,47.5,0.06968,7e-05,5.72594]
[1777966564189,44.83,81095.01,47.5,0.07002,7e-05,5.74779]
[1777966569615,44.83,81100.25,47.5,0.07037,7e-05,5.77045]
[1777966574650,44.83,81092.78,47.5,0.06984,7e-05,5.7362]
[1777966578886,44.83,81092.42,47.5,0.06981,7e-05,5.73429]
[1777966581166,44.82,81082.79,47.5,0.06913,7e-05,5.69091]
[1777966586734,44.82,81083.21,47.5,0.06916,7e-05,5.6926]
[1777966591769,44.82,81089.94,47.5,0.06955,7e-05,5.71607]
[1777966596804,44.82,81090.79,47.5,0.06961,7e-05,5.71948]
[1777966601694,44.82,81093.98,47.5,0.06982,7e-05,5.73339]
[1777966601764,44.82,81093.98,47.5,0.06982,7e-05,5.73339]
[1777966602050,44.82,81101.16,47.5,0.07032,7e-05,5.76555]
[1777966602361,44.82,81101.16,47.5,0.07032,7e-05,5.76555]
[1777966602423,44.82,81101.16,47.5,0.07032,7e-05,5.76555]
[1777966602429,44.82,81101.16,47.5,0.07032,7e-05,5.76555]
[1777966602707,44.82,81101.16,47.5,0.07032,7e-05,5.76555]
[1777966602781,44.82,81101.16,47.5,0.07032,7e-05,5.76555]
[1777966603025,44.82,81101.16,47.5,0.07032,7e-05,5.76555]
[1777966603092,44.82,81113.65,47.5,0.07121,7e-05,5.82213]
[1777966605128,44.82,81107.32,47.5,0.07077,7e-05,5.79408]
[1777966605227,44.82,81108.93,47.5,0.07089,7e-05,5.80194]
[1777966605762,44.82,81108.93,47.5,0.07089,7e-05,5.80194]
[1777966605773,44.82,81108.93,47.5,0.07089,7e-05,5.80194]
[1777966610961,44.83,81104.87,47.5,0.07063,7e-05,5.78513]
[1777966611897,44.83,81110.13,47.5,0.07101,7e-05,5.80909]
[1777966611902,44.83,81110.13,47.5,0.07101,7e-05,5.80909]
[1777966611919,44.83,81109.94,47.5,0.071,7e-05,5.80842]
[1777966613296,44.83,81110.19,47.5,0.07101,7e-05,5.80931]
[1777966613414,44.83,81110.19,47.5,0.07101,7e-05,5.80931]
[1777966614110,44.83,81111.45,47.5,0.0711,7e-05,5.81477]
[1777966614379,44.83,81111.45,47.5,0.0711,7e-05,5.81477]
[1777966614940,44.83,81125.04,47.5,0.07206,7e-05,5.87649]
[1777966617961,44.83,81131.71,47.5,0.07256,7e-05,5.90772]
[1777966618067,44.83,81131.71,47.5,0.07256,7e-05,5.90772]
[1777966618169,44.83,81131.71,47.5,0.07256,7e-05,5.90772]
[1777966618964,44.83,81125.62,47.5,0.07213,7e-05,5.88039]
[1777966618968,44.84,81109.57,47.5,0.07099,7e-05,5.80809]
[1777966620181,44.84,81109.57,47.5,0.07099,7e-05,5.80809]
[1777966620248,44.84,81106.83,47.5,0.0708,7e-05,5.7961]
[1777966625451,44.83,81112.97,47.5,0.07122,7e-05,5.82278]
[1777966626741,44.83,81114.73,47.5,0.07134,7e-05,5.83047]
[1777966627218,44.83,81114.73,47.5,0.07134,7e-05,5.83047]
[1777966629228,44.83,81106.86,47.5,0.07078,7e-05,5.79436]
[1777966633277,44.83,81108.42,47.5,0.07087,7e-05,5.80019]
[1777966633281,44.83,81108.42,47.5,0.07087,7e-05,5.80019]
[1777966633284,44.83,81108.42,47.5,0.07087,7e-05,5.80019]
[1777966634076,44.83,81122.58,47.5,0.07187,7e-05,5.86406]
[1777966634879,44.83,81122.58,47.5,0.07187,7e-05,5.86406]
[1777966634927,44.83,81122.58,47.5,0.07187,7e-05,5.86406]
[1777966635083,44.83,81121.79,47.5,0.07181,7e-05,5.8606]
[1777966637097,44.83,81113.24,47.5,0.07121,7e-05,5.82203]
[1777966642132,44.83,81113.87,47.5,0.07127,7e-05,5.82565]
[1777966644462,44.83,81112.88,47.5,0.0712,7e-05,5.82145]
[1777966645153,44.83,81114.41,47.5,0.07131,7e-05,5.8285]
[1777966650188,44.84,81112.55,47.5,0.07122,7e-05,5.8226]
[1777966651772,44.84,81111.78,47.5,0.0711,7e-05,5.81329]
[1777966652109,44.84,81111.78,47.5,0.0711,7e-05,5.81329]
[1777966652523,44.84,81107.89,47.5,0.07084,7e-05,5.79622]
[1777966652543,44.84,81107.89,47.5,0.07084,7e-05,5.79622]
[1777966652572,44.84,81107.89,47.5,0.07084,7e-05,5.79622]
[1777966652607,44.84,81107.89,47.5,0.07084,7e-05,5.79622]
[1777966653209,44.84,81100.15,47.5,0.07029,7e-05,5.76151]
[1777966655546,44.84,81099.78,48.5,0.07026,7e-05,5.75939]
[1777966658244,44.84,81088.85,48.5,0.06949,7e-05,5.70979]
[1777966659493,44.84,81086.4,48.5,0.06931,7e-05,5.69855]
[1777966665295,44.84,81099.63,48.5,0.07023,7e-05,5.75718]
[1777966670575,44.83,81098.71,48.5,0.07015,7e-05,5.75232]
[1777966674358,44.83,81088.27,48.5,0.06941,7e-05,5.70486]
[1777966680292,44.83,81088.03,48.5,0.06939,7e-05,5.70343]
[1777966680841,44.83,81087.66,48.5,0.06936,7e-05,5.70159]
[1777966682414,44.83,81096.38,48.5,0.06996,7e-05,5.74045]
[1777966685435,44.83,81106.36,48.5,0.07066,7e-05,5.78493]
[1777966690470,44.82,81109.01,48.5,0.07083,7e-05,5.79576]
[1777966695505,44.82,81113.33,48.5,0.07112,7e-05,5.81424]
[1777966698657,44.82,81116.29,48.5,0.07132,7e-05,5.82714]
[1777966699311,44.82,81111.94,48.5,0.07101,7e-05,5.80741]
[1777966700716,44.82,81111.54,48.5,0.07098,7e-05,5.8056]
[1777966700722,44.82,81111.54,48.5,0.07098,7e-05,5.8056]
[1777966700818,44.82,81109.76,48.5,0.07086,7e-05,5.79776]
[1777966706582,44.81,81110.4,48.5,0.07088,7e-05,5.79937]
[1777966711617,44.81,81118.93,48.5,0.0714,7e-05,5.83045]
[1777966716652,44.81,81116.13,48.5,0.07118,7e-05,5.81649]
[1777966720594,44.8,81112.03,48.5,0.07088,7e-05,5.79722]
[1777966720915,44.8,81112.03,48.5,0.07088,7e-05,5.79722]
[1777966722786,44.8,81105.54,48.5,0.07041,7e-05,5.76733]
[1777966726261,44.8,81099.25,48.5,0.06996,7e-05,5.73874]
[1777966726907,44.8,81099.1,48.5,0.06995,7e-05,5.73793]
[1777966729616,44.8,81108.69,48.5,0.07062,7e-05,5.78061]
[1777966734770,44.79,81103.14,48.5,0.07021,7e-05,5.75477]
[1777966739890,44.79,81103.98,48.5,0.07026,7e-05,5.75781]
[1777966744911,44.79,81108.92,48.5,0.0706,7e-05,5.77925]
[1777966746847,44.79,81108.33,48.5,0.07055,7e-05,5.77624]
[1777966746865,44.79,81108.33,48.5,0.07055,7e-05,5.77624]
[1777966747311,44.79,81108.33,48.5,0.07055,7e-05,5.77624]
[1777966746866,44.79,81108.43,48.5,0.07055,7e-05,5.77652]
[1777966747872,44.79,81109.07,48.5,0.0706,7e-05,5.77961]
[1777966752907,44.78,81112.87,48.5,0.07085,7e-05,5.79578]
[1777966757942,44.78,81111.58,48.5,0.07075,7e-05,5.78894]
[1777966763038,44.78,81112.04,48.5,0.07077,7e-05,5.79024]
[1777966763622,44.78,81112.09,48.5,0.07077,7e-05,5.79027]
[1777966764340,44.78,81112.09,48.5,0.07077,7e-05,5.79027]
[1777966769253,44.77,81121.83,48.5,0.07144,7e-05,5.83298]
[1777966775062,44.77,81121.75,48.5,0.07134,7e-05,5.82484]
[1777966780097,44.76,81121.97,48.5,0.07134,7e-05,5.82471]
[1777966785388,44.76,81121.48,48.5,0.07129,7e-05,5.82159]
[1777966786140,44.76,81121.54,48.5,0.07128,7e-05,5.82141]
[1777966787449,44.76,81121.17,48.5,0.07126,7e-05,5.81994]
[1777966788154,44.76,81121.29,48.5,0.07127,7e-05,5.82068]
[1777966793188,44.76,81120.57,48.5,0.0712,7e-05,5.81633]
[1777966795359,44.76,81120.27,48.5,0.07118,7e-05,5.81475]
[1777966795423,44.75,81120.88,48.5,0.07122,7e-05,5.81709]
[1777966797124,44.75,81120.79,48.5,0.07121,7e-05,5.81668]
[1777966797217,44.76,81120.67,48.5,0.0712,7e-05,5.81629]
[1777966801245,44.75,81109.26,48.5,0.07038,7e-05,5.76387]
[1777966806280,44.75,81104.43,48.5,0.07003,7e-05,5.74158]
[1777966809828,44.75,81102.07,48.5,0.06986,7e-05,5.73069]
[1777966811563,44.75,81105.4,48.5,0.0701,7e-05,5.7455]
[1777966811574,44.75,81105.4,48.5,0.0701,7e-05,5.7455]
[1777966812324,44.75,81116.38,48.5,0.07087,7e-05,5.79497]
[1777966812459,44.75,81116.38,48.5,0.07087,7e-05,5.79497]
[1777966813331,44.75,81114.14,48.5,0.07072,7e-05,5.78511]
[1777966818366,44.75,81110.86,48.5,0.07047,7e-05,5.7696]
[1777966823402,44.74,81112.0,48.5,0.07054,7e-05,5.77404]
[1777966826423,44.74,81091.72,48.5,0.06911,7e-05,5.68244]
[1777966826474,44.74,81091.72,48.5,0.06911,7e-05,5.68244]
[1777966829032,44.74,81088.21,48.5,0.06887,7e-05,5.6666]
[1777966830802,44.74,81086.29,48.5,0.06873,7e-05,5.65803]
[1777966832875,44.74,81084.88,48.5,0.06857,7e-05,5.64551]
[1777966834938,44.74,81085.55,48.5,0.06862,7e-05,5.64854]
[1777966839175,44.74,81090.18,48.5,0.06894,7e-05,5.66967]
[1777966839177,44.74,81090.18,48.5,0.06894,7e-05,5.66967]
[1777966839277,44.74,81076.93,48.5,0.06803,7e-05,5.61061]
[1777966843509,44.75,81074.67,48.5,0.06788,7e-05,5.60096]
[1777966846205,44.75,81073.47,48.5,0.0678,7e-05,5.59582]
[1777966851598,44.75,81069.09,48.5,0.06751,7e-05,5.57719]
[1777966856633,44.75,81069.03,48.5,0.06752,7e-05,5.57747]
[1777966861924,44.75,81068.33,48.5,0.06748,7e-05,5.5748]
[1777966863988,44.75,81069.83,48.5,0.06758,7e-05,5.58165]
[1777966869628,44.75,81070.27,48.5,0.06762,7e-05,5.58403]
[1777966875187,44.76,81061.54,48.5,0.06703,7e-05,5.54587]
[1777966876244,44.76,81061.3,48.5,0.06702,7e-05,5.54495]
[1777966880371,44.76,81057.98,48.5,0.0668,7e-05,5.5309]
[1777966885837,44.76,81057.03,48.5,0.06675,7e-05,5.52778]
[1777966890872,44.77,81061.85,48.5,0.06709,7e-05,5.5498]
[1777966896540,44.77,81062.33,48.5,0.06707,7e-05,5.54627]
[1777966901949,44.77,81061.21,48.5,0.067,7e-05,5.54204]
[1777966906984,44.77,81060.48,48.5,0.06696,7e-05,5.53949]
[1777966912019,44.77,81063.72,48.5,0.06719,7e-05,5.55447]
[1777966917054,44.78,81065.8,48.5,0.06734,7e-05,5.56419]
[1777966921203,44.78,81064.51,48.5,0.06726,7e-05,5.55881]
[1777966921709,44.78,81064.79,48.5,0.06728,7e-05,5.56016]
[1777966922533,44.78,81064.79,48.5,0.06728,7e-05,5.56016]
[1777966923096,44.78,81073.68,48.5,0.06789,7e-05,5.59972]
[1777966924005,44.78,81073.68,48.5,0.06789,7e-05,5.59972]
[1777966929137,44.78,81070.51,48.5,0.06768,7e-05,5.58603]
[1777966934173,44.78,81070.12,48.5,0.06766,7e-05,5.58466]
[1777966939208,44.78,81067.07,48.5,0.06746,7e-05,5.57151]
[1777966944243,44.78,81064.69,48.5,0.0673,7e-05,5.56148]
[1777966949279,44.79,81064.12,48.5,0.06727,7e-05,5.55946]
[1777966954314,44.79,81066.46,48.5,0.06737,7e-05,5.56406]
[1777966959349,44.79,81055.5,48.5,0.06663,7e-05,5.51622]
[1777966960256,44.79,81055.5,48.5,0.06663,7e-05,5.51622]
[1777966961146,44.79,81053.29,48.5,0.06649,7e-05,5.50667]
[1777966966398,44.79,81058.54,48.5,0.06686,7e-05,5.5308]
[1777966971436,44.8,81055.82,48.5,0.06669,7e-05,5.51954]
[1777966976470,44.8,81054.59,48.5,0.06661,7e-05,5.51493]
[1777966981506,44.8,81054.05,48.5,0.06659,7e-05,5.51336]
[1777966986541,44.81,81052.49,48.5,0.0665,7e-05,5.5073]
[1777966991576,44.81,81053.46,48.5,0.06658,7e-05,5.51238]
[1777966996611,44.81,81053.08,48.5,0.06657,7e-05,5.51165]
[1777967001646,44.81,81052.93,48.5,0.06657,7e-05,5.51177]
[1777967006682,44.82,81052.36,48.5,0.06654,7e-05,5.51006]
[1777967011717,44.82,81052.47,48.5,0.06649,7e-05,5.50511]
[1777967018018,44.82,81052.36,48.5,0.0665,7e-05,5.50529]
[1777967023802,44.83,81045.97,48.5,0.06609,7e-05,5.47878]
[1777967027097,44.83,81045.62,48.5,0.06607,7e-05,5.47767]
[1777967028872,44.83,81040.62,48.5,0.06574,7e-05,5.45624]
[1777967034879,44.84,81044.23,48.5,0.06601,7e-05,5.47361]
[1777967039914,44.84,81042.44,48.5,0.06591,7e-05,5.46687]
[1777967044949,44.84,81038.2,48.5,0.06564,7e-05,5.44957]
[1777967049984,44.85,81036.72,48.5,0.06556,7e-05,5.44439]
[1777967055462,44.85,81033.01,48.5,0.06533,7e-05,5.42929]
[1777967061064,44.87,81027.39,48.5,0.06503,7e-05,5.40937]
[1777967066098,44.9,81031.15,48.5,0.06543,7e-05,5.43524]
[1777967071353,44.92,81031.04,48.5,0.06551,7e-05,5.44049]
[1777967076979,44.94,81030.48,48.5,0.06546,7e-05,5.43564]
[1777967082212,44.94,81028.63,48.5,0.06537,7e-05,5.42914]
[1777967084432,44.94,81027.54,48.5,0.0653,7e-05,5.42466]
[1777967090268,44.95,81018.96,48.5,0.06476,7e-05,5.38948]
[1777967095303,44.96,81020.14,48.5,0.06486,7e-05,5.39617]
[1777967095763,44.96,81020.14,48.6,0.06486,7e-05,5.39617]
[1777967097027,44.96,81019.87,48.6,0.06485,7e-05,5.39532]
[1777967097068,44.96,81019.87,48.6,0.06485,7e-05,5.39532]
[1777967097091,44.96,81019.87,48.6,0.06485,7e-05,5.39532]
[1777967097317,44.96,81016.42,48.6,0.06463,7e-05,5.38069]
[1777967099112,44.96,81014.51,48.6,0.0645,7e-05,5.37237]
[1777967099526,44.96,81014.51,48.6,0.0645,7e-05,5.37237]
[1777967099605,44.96,81016.44,48.6,0.06463,7e-05,5.38067]
[1777967100245,44.96,81016.44,48.6,0.06463,7e-05,5.38067]
[1777967100250,44.96,81016.44,48.6,0.06463,7e-05,5.38067]
[1777967101333,44.96,81015.37,48.6,0.06455,7e-05,5.37552]
[1777967101345,44.95,81015.85,48.6,0.06457,7e-05,5.37708]
[1777967103363,44.95,81028.92,48.6,0.06543,7e-05,5.43348]
[1777967104005,44.95,81028.92,48.6,0.06543,7e-05,5.43348]
[1777967109405,44.95,81028.29,48.6,0.06537,7e-05,5.42947]
[1777967113688,44.95,81027.59,48.6,0.06532,7e-05,5.42585]
[1777967113717,44.95,81027.59,48.6,0.06532,7e-05,5.42585]
[1777967120483,44.94,81027.84,48.6,0.06531,7e-05,5.42544]
[1777967125519,44.94,81027.03,48.6,0.06524,7e-05,5.42101]
[1777967125978,44.94,81027.03,48.6,0.06524,7e-05,5.42101]
[1777967126526,44.94,81027.12,48.6,0.06524,7e-05,5.42123]
[1777967129905,44.93,81027.11,48.6,0.06522,7e-05,5.41947]
[1777967130554,44.93,81026.98,48.6,0.0652,7e-05,5.41834]
[1777967131235,44.93,81026.98,48.6,0.0652,7e-05,5.41834]
[1777967131560,44.93,81026.26,48.6,0.06508,7e-05,5.40892]
[1777967134014,44.93,81020.27,48.6,0.06467,7e-05,5.38184]
[1777967138659,44.92,81016.35,48.6,0.06438,7e-05,5.36289]
[1777967144652,44.91,81014.77,48.6,0.06423,7e-05,5.35278]
[1777967148796,44.9,81005.97,48.6,0.06362,7e-05,5.31301]
[1777967148798,44.9,81005.97,48.6,0.06362,7e-05,5.31301]
[1777967150806,44.9,81007.26,48.6,0.06369,7e-05,5.31775]
[1777967154012,44.89,81006.25,48.6,0.06361,7e-05,5.31217]
[1777967154137,44.89,81006.25,48.6,0.06361,7e-05,5.31217]
[1777967154306,44.89,81006.25,48.6,0.06361,7e-05,5.31217]
[1777967154587,44.89,81006.25,48.6,0.06361,7e-05,5.31217]
[1777967154656,44.89,81006.25,48.6,0.06361,7e-05,5.31217]
[1777967154687,44.89,81006.25,48.6,0.06361,7e-05,5.31217]
[1777967154723,44.89,80992.12,48.6,0.06269,6e-05,5.25119]
[1777967156361,44.89,80987.24,48.6,0.06237,6e-05,5.22996]
[1777967156361,44.89,80987.24,48.6,0.06237,6e-05,5.22996]
[1777967161772,44.88,80983.56,48.6,0.06211,6e-05,5.21259]
[1777967166809,44.88,80977.86,48.6,0.06172,6e-05,5.18707]
[1777967171845,44.88,80976.01,48.6,0.06159,6e-05,5.17824]
[1777967172828,44.88,80976.01,48.6,0.06159,6e-05,5.17824]
[1777967172828,44.88,80976.01,48.6,0.06159,6e-05,5.17824]
[1777967177902,44.87,80976.66,48.6,0.06162,6e-05,5.18007]
[1777967183929,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967184882,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967184899,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967185398,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967185425,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967185611,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967185660,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967185684,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967185690,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967185695,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967185722,44.87,80971.94,48.6,0.0613,6e-05,5.15901]
[1777967186754,44.87,80945.08,48.6,0.05961,6e-05,5.04579]
[1777967190024,44.87,80949.55,48.6,0.05989,6e-05,5.06454]
[1777967190761,44.87,80949.54,48.6,0.05989,6e-05,5.06451]
[1777967196045,44.86,80948.94,48.6,0.05975,6e-05,5.05344]
[1777967198452,44.86,80948.64,48.6,0.05972,6e-05,5.05176]
[1777967204100,44.85,80940.31,48.6,0.05917,6e-05,5.01419]
[1777967208881,44.84,80933.27,48.6,0.05871,6e-05,4.9835]
[1777967213299,44.84,80933.36,48.6,0.0587,6e-05,4.98254]
[1777967219636,44.83,80928.78,48.6,0.05839,6e-05,4.96161]
[1777967219651,44.83,80928.78,48.6,0.05839,6e-05,4.96161]
[1777967220432,44.83,80929.67,48.6,0.05844,6e-05,4.96499]
[1777967220943,44.83,80934.92,48.6,0.05875,6e-05,4.98647]
[1777967221667,44.83,80934.92,48.6,0.05875,6e-05,4.98647]
[1777967221974,44.83,80936.24,48.6,0.05883,6e-05,4.99161]
[1777967224152,44.82,80938.53,48.6,0.05896,6e-05,5.00043]
[1777967224258,44.82,80938.53,48.6,0.05896,6e-05,5.00043]
[1777967224260,44.82,80938.53,48.6,0.05896,6e-05,5.00043]
[1777967224675,44.82,80938.53,48.6,0.05896,6e-05,5.00043]
[1777967224730,44.82,80929.34,48.6,0.05839,6e-05,4.96192]
[1777967225017,44.82,80929.34,48.6,0.05839,6e-05,4.96192]
[1777967225152,44.82,80929.34,48.6,0.05839,6e-05,4.96192]
[1777967225695,44.82,80906.16,48.6,0.05699,6e-05,4.86659]
[1777967226576,44.82,80896.27,48.6,0.0564,6e-05,4.82648]
[1777967229693,44.83,80896.7,48.6,0.05644,6e-05,4.82891]
[1777967233784,44.83,80896.65,48.6,0.05646,6e-05,4.83007]
[1777967233808,44.83,80898.56,48.6,0.05657,6e-05,4.83819]
[1777967235676,44.83,80896.68,48.6,0.05647,6e-05,4.83085]
[1777967235695,44.83,80896.68,48.6,0.05647,6e-05,4.83085]
[1777967237642,44.83,80892.88,48.6,0.05624,6e-05,4.81504]
[1777967239548,44.83,80893.48,48.6,0.05627,6e-05,4.81717]
[1777967239675,44.83,80893.48,48.6,0.05627,6e-05,4.81717]
[1777967239753,44.83,80894.09,48.6,0.0563,6e-05,4.8195]
[1777967245392,44.82,80899.61,48.6,0.05658,6e-05,4.83845]
[1777967250427,44.81,80903.39,48.6,0.05676,6e-05,4.85077]
[1777967255462,44.8,80901.78,48.6,0.05655,6e-05,4.83518]
[1777967256544,44.8,80901.78,48.6,0.05655,6e-05,4.83518]
[1777967256576,44.79,80903.52,48.6,0.05665,6e-05,4.84168]
[1777967258226,44.79,80911.72,48.6,0.05714,6e-05,4.87514]
[1777967258635,44.79,80911.72,48.6,0.05714,6e-05,4.87514]
[1777967258678,44.79,80912.49,48.6,0.05718,6e-05,4.87815]
[1777967260727,44.79,80912.81,48.6,0.0572,6e-05,4.87921]
[1777967260822,44.79,80912.67,48.6,0.05718,6e-05,4.87838]
[1777967261793,44.79,80912.67,48.6,0.05718,6e-05,4.87838]
[1777967261876,44.79,80919.13,48.6,0.05758,6e-05,4.90521]
[1777967263693,44.79,80921.07,48.6,0.0577,6e-05,4.91342]
[1777967266225,44.79,80927.92,48.6,0.0581,6e-05,4.94075]
[1777967266226,44.79,80927.92,48.6,0.0581,6e-05,4.94075]
[1777967268953,44.78,80927.77,48.6,0.05808,6e-05,4.93907]
[1777967271891,44.78,80927.07,48.6,0.05802,6e-05,4.93549]
[1777967278027,44.77,80927.15,48.6,0.05799,6e-05,4.93346]
[1777967278449,44.77,80927.15,48.6,0.05799,6e-05,4.93346]
[1777967278715,44.77,80927.15,48.6,0.05799,6e-05,4.93346]
[1777967278803,44.77,80934.71,48.6,0.05845,6e-05,4.96443]
[1777967279284,44.77,80934.71,48.6,0.05845,6e-05,4.96443]
[1777967280087,44.77,80940.53,48.6,0.05881,6e-05,4.98875]
[1777967282525,44.77,80945.17,48.6,0.0591,6e-05,5.00827]
[1777967285004,44.77,80957.1,48.6,0.05984,6e-05,5.05828]
[1777967285050,44.77,80957.1,48.6,0.05984,6e-05,5.05828]
[1777967285079,44.77,80957.1,48.6,0.05984,6e-05,5.05828]
[1777967285104,44.77,80957.1,48.6,0.05984,6e-05,5.05828]
[1777967285672,44.77,80965.58,48.6,0.06037,6e-05,5.09393]
[1777967290709,44.77,80965.76,48.6,0.06038,6e-05,5.09438]
[1777967293332,44.77,80965.74,48.6,0.06038,6e-05,5.09418]
[1777967298093,44.77,80957.87,48.6,0.05988,6e-05,5.06092]
[1777967303800,44.77,80958.36,48.6,0.05991,6e-05,5.06296]
[1777967304187,44.77,80958.36,48.6,0.05991,6e-05,5.06296]
[1777967309842,44.77,80957.92,48.6,0.05988,6e-05,5.06109]
[1777967314877,44.77,80940.65,48.6,0.05875,6e-05,4.98298]
[1777967318500,44.77,80939.89,48.6,0.05871,6e-05,4.98008]
[1777967318905,44.77,80939.75,48.6,0.0587,6e-05,4.97963]
[1777967323939,44.77,80939.09,48.6,0.05863,6e-05,4.97495]
[1777967328391,44.76,80938.65,48.6,0.05858,6e-05,4.97162]
[1777967333876,44.75,80943.36,48.6,0.05884,6e-05,4.98896]
[1777967334010,44.75,80946.68,48.6,0.05903,6e-05,5.00239]
[1777967334200,44.75,80946.68,48.6,0.05903,6e-05,5.00239]
[1777967335979,44.75,80946.68,48.6,0.05903,6e-05,5.00239]
[1777967336864,44.75,80949.3,48.6,0.0592,6e-05,5.01343]
[1777967337466,44.75,80949.54,48.6,0.05921,6e-05,5.01452]
[1777967343028,44.75,80948.48,48.6,0.05916,6e-05,5.01064]
[1777967343834,44.75,80948.48,48.6,0.05916,6e-05,5.01064]
[1777967346094,44.76,80958.65,48.6,0.05979,6e-05,5.05345]
[1777967347467,44.76,80958.65,48.6,0.05979,6e-05,5.05345]
[1777967348292,44.76,80958.16,48.6,0.05976,6e-05,5.05142]
[1777967354150,44.76,80959.54,48.6,0.05985,6e-05,5.05739]
[1777967359186,44.76,80959.73,48.6,0.05987,6e-05,5.05832]
[1777967364113,44.76,80960.18,48.6,0.0599,6e-05,5.06031]
[1777967369974,44.76,80970.58,48.6,0.06055,6e-05,5.10403]
[1777967369977,44.76,80970.58,48.6,0.06055,6e-05,5.10403]
[1777967379326,44.75,80970.13,48.6,0.06044,6e-05,5.09532]
[1777967384360,44.75,80972.08,48.6,0.06056,6e-05,5.10325]
[1777967389396,44.75,80972.08,48.6,0.06056,6e-05,5.10292]
[1777967394431,44.75,80971.51,48.6,0.06051,6e-05,5.10019]
[1777967397060,44.75,80971.62,48.6,0.06052,6e-05,5.10059]
[1777967397102,44.75,80971.62,48.6,0.06052,6e-05,5.10059]
[1777967399281,44.75,80963.26,48.6,0.05999,6e-05,5.06524]
[1777967401705,44.75,80958.06,48.6,0.05967,6e-05,5.04341]
[1777967407797,44.75,80957.69,48.6,0.05965,6e-05,5.04203]
[1777967413566,44.75,80957.04,48.6,0.05961,6e-05,5.03958]
[1777967418601,44.75,80945.69,48.6,0.05891,6e-05,4.99238]
[1777967422577,44.75,80943.28,48.6,0.05877,6e-05,4.98274]
[1777967424192,44.75,80942.41,48.6,0.05872,6e-05,4.9794]
[1777967424643,44.75,80943.02,48.6,0.05876,6e-05,4.98208]
[1777967429678,44.75,80953.17,48.6,0.05936,6e-05,5.02241]
[1777967431521,44.75,80953.17,48.6,0.05936,6e-05,5.02241]
[1777967431692,44.74,80953.02,48.6,0.05927,6e-05,5.01488]
[1777967436727,44.75,80953.11,48.6,0.05928,6e-05,5.01571]
[1777967438652,44.75,80952.83,48.6,0.05926,6e-05,5.01463]
[1777967442483,44.75,80947.88,48.6,0.05896,6e-05,4.99437]
[1777967444945,44.75,80946.83,48.6,0.0589,6e-05,4.99026]
[1777967445180,44.75,80947.27,48.6,0.05893,6e-05,4.99223]
[1777967450825,44.75,80939.45,48.6,0.05847,6e-05,4.96071]
[1777967454197,44.75,80940.38,48.6,0.05853,6e-05,4.96512]
[1777967454207,44.75,80940.38,48.6,0.05853,6e-05,4.96512]
[1777967454854,44.76,80939.88,48.6,0.0585,6e-05,4.96322]
[1777967460145,44.75,80939.16,48.6,0.05843,6e-05,4.95854]
[1777967464475,44.74,80935.41,48.6,0.05819,6e-05,4.94171]
[1777967467723,44.74,80934.67,48.6,0.05813,6e-05,4.9377]
[1777967471484,44.74,80928.51,48.6,0.05773,6e-05,4.911]
[1777967474965,44.73,80924.29,48.6,0.05746,6e-05,4.89277]
[1777967475780,44.73,80924.21,48.6,0.05745,6e-05,4.89219]
[1777967477849,44.73,80924.67,48.6,0.05748,6e-05,4.8936]
[1777967479925,44.73,80924.49,48.6,0.05746,6e-05,4.89237]
[1777967485067,44.72,80916.25,48.6,0.05694,6e-05,4.85712]
[1777967490101,44.72,80916.96,48.6,0.05697,6e-05,4.85904]
[1777967495136,44.72,80918.42,48.6,0.05698,6e-05,4.85813]
[1777967500175,44.71,80918.21,48.6,0.05695,6e-05,4.85609]
[1777967503670,44.71,80918.14,48.6,0.05694,6e-05,4.85541]
[1777967510864,44.71,80918.04,48.6,0.05692,6e-05,4.85404]
[1777967511736,44.71,80918.04,48.6,0.05691,6e-05,4.85347]
[1777967515582,44.7,80916.74,48.6,0.05682,6e-05,4.84739]
[1777967520998,44.7,80916.03,48.6,0.05676,6e-05,4.84359]
[1777967526357,44.7,80917.04,48.6,0.0568,6e-05,4.84649]
[1777967531402,44.69,80917.0,48.6,0.05679,6e-05,4.84544]
[1777967536438,44.69,80916.1,48.6,0.05672,6e-05,4.84088]
[1777967537961,44.69,80916.1,48.6,0.05672,6e-05,4.84088]
[1777967543371,44.69,80916.31,48.6,0.05672,6e-05,4.8407]
[1777967548520,44.68,80916.58,48.6,0.05672,6e-05,4.84078]
[1777967549987,44.68,80916.58,48.6,0.05672,6e-05,4.84078]
[1777967555570,44.68,80916.75,48.6,0.05665,6e-05,4.83439]
[1777967559316,44.68,80916.89,48.6,0.05665,6e-05,4.83465]
[1777967564632,44.67,80916.58,48.6,0.05662,6e-05,4.83226]
[1777967567991,44.67,80916.32,48.6,0.0566,6e-05,4.83088]
[1777967569175,44.67,80916.67,48.6,0.05662,6e-05,4.83216]
[1777967569223,44.67,80916.67,48.6,0.05662,6e-05,4.83216]
[1777967569668,44.67,80916.69,48.6,0.05661,6e-05,4.83193]
[1777967570576,44.67,80916.69,48.6,0.05661,6e-05,4.83193]
[1777967573155,44.67,80918.0,48.6,0.0567,6e-05,4.83801]
[1777967573199,44.67,80918.0,48.6,0.0567,6e-05,4.83801]
[1777967573696,44.67,80918.39,48.6,0.05674,6e-05,4.84032]
[1777967578710,44.67,80918.39,48.6,0.05673,6e-05,4.83964]
[1777967581552,44.67,80918.15,48.6,0.0567,6e-05,4.83815]
[1777967581573,44.67,80918.15,48.6,0.0567,6e-05,4.83815]
[1777967581753,44.67,80924.32,48.6,0.05707,6e-05,4.86331]
[1777967583098,44.67,80924.32,48.6,0.05707,6e-05,4.86331]
[1777967583109,44.67,80930.9,48.6,0.05748,6e-05,4.89072]
[1777967588801,44.67,80930.9,48.6,0.05746,6e-05,4.88975]
[1777967589942,44.67,80930.9,48.6,0.05746,6e-05,4.88975]
[1777967595852,44.66,80930.31,48.6,0.0574,6e-05,4.88556]
[1777967597865,44.66,80919.88,48.6,0.05676,6e-05,4.84218]
[1777967598829,44.66,80919.88,48.6,0.05676,6e-05,4.84218]
[1777967598838,44.66,80919.88,48.6,0.05676,6e-05,4.84218]
[1777967598873,44.66,80918.39,48.6,0.05667,6e-05,4.83589]
[1777967599480,44.66,80918.39,48.6,0.05667,6e-05,4.83589]
[1777967604499,44.65,80915.54,48.6,0.05646,6e-05,4.82128]
[1777967605034,44.65,80915.54,48.6,0.05646,6e-05,4.82128]
[1777967606945,44.64,80915.43,48.6,0.05643,6e-05,4.81968]
[1777967607013,44.64,80915.43,48.6,0.05643,6e-05,4.81968]
[1777967612971,44.58,80909.0,48.6,0.05572,6e-05,4.76993]
[1777967615485,44.58,80908.65,48.6,0.05569,6e-05,4.76751]
[1777967621027,44.55,80903.55,48.6,0.05528,6e-05,4.73978]
[1777967627069,44.53,80901.73,48.6,0.05508,6e-05,4.7258]
[1777967627312,44.53,80901.73,48.6,0.05508,6e-05,4.7258]
[1777967627313,44.53,80901.73,48.6,0.05508,6e-05,4.7258]
[1777967627773,44.53,80901.73,48.6,0.05508,6e-05,4.7258]
[1777967628076,44.53,80902.15,48.6,0.0551,6e-05,4.72707]
[1777967628521,44.53,80902.15,48.6,0.0551,6e-05,4.72707]
[1777967634118,44.34,80904.01,48.6,0.05446,6e-05,4.68371]
[1777967635465,44.31,80903.92,48.6,0.05433,6e-05,4.67535]
[1777967638040,44.25,80902.85,48.6,0.05405,6e-05,4.65558]
[1777967638289,44.25,80902.85,48.6,0.05405,6e-05,4.65558]
[1777967644188,44.21,80900.9,48.6,0.05376,6e-05,4.63605]
[1777967651237,44.19,80901.28,48.6,0.05371,6e-05,4.63254]
[1777967656273,44.18,80904.04,48.6,0.05382,6e-05,4.64001]
[1777967661308,44.17,80902.09,48.6,0.05365,6e-05,4.62852]
[1777967667351,44.15,80901.14,48.6,0.05352,6e-05,4.61979]
[1777967672386,44.14,80901.71,48.6,0.05344,6e-05,4.61283]
[1777967677791,44.13,80901.51,48.6,0.05339,6e-05,4.60931]
[1777967683463,44.11,80897.05,48.6,0.05307,6e-05,4.58681]
[1777967688707,44.1,80896.76,48.6,0.05301,6e-05,4.58312]
[1777967690513,44.08,80887.59,48.6,0.05238,6e-05,4.53925]
[1777967695548,44.01,80886.94,48.6,0.0521,6e-05,4.51966]
[1777967698569,43.99,80878.03,48.6,0.05151,6e-05,4.47866]
[1777967703604,43.92,80873.96,48.6,0.05099,6e-05,4.44254]
[1777967708641,43.9,80867.92,48.6,0.05058,6e-05,4.41351]
[1777967710669,43.89,80868.94,48.6,0.05059,6e-05,4.41422]
[1777967710777,43.89,80868.94,48.6,0.05059,6e-05,4.41422]
[1777967710877,43.89,80870.27,48.6,0.05066,6e-05,4.41914]
[1777967716697,43.89,80871.17,48.6,0.05072,6e-05,4.42342]
[1777967721814,43.89,80876.1,48.6,0.051,6e-05,4.44332]
[1777967722927,43.89,80876.1,48.6,0.051,6e-05,4.44332]
[1777967728862,43.9,80867.32,48.6,0.05054,6e-05,4.41044]
[1777967730915,43.9,80868.11,48.6,0.05058,6e-05,4.41367]
[1777967736273,43.9,80865.64,48.6,0.05039,6e-05,4.39885]
[1777967738027,43.9,80866.92,48.6,0.05047,6e-05,4.40416]
[1777967738912,43.9,80867.3,48.6,0.05049,6e-05,4.40578]
[1777967743968,43.91,80866.59,48.6,0.05046,6e-05,4.40368]
[1777967748974,43.91,80864.7,48.6,0.05036,6e-05,4.3967]
[1777967754038,43.91,80864.09,48.6,0.05034,6e-05,4.39504]
[1777967759073,43.91,80864.94,48.6,0.0504,6e-05,4.39896]
[1777967759838,43.91,80864.94,48.6,0.0504,6e-05,4.39896]
[1777967765116,43.92,80863.89,48.6,0.05035,6e-05,4.39549]
[1777967771158,43.92,80863.3,48.6,0.05032,6e-05,4.39385]
[1777967776193,43.92,80864.39,48.6,0.05039,6e-05,4.39868]
[1777967781228,43.92,80862.54,48.6,0.0503,6e-05,4.39194]
[1777967787270,43.92,80863.36,48.6,0.05035,6e-05,4.39579]
[1777967789667,43.92,80862.56,48.6,0.05031,6e-05,4.39285]
[1777967795326,43.93,80862.59,48.6,0.05026,6e-05,4.38796]
[1777967795843,43.93,80862.59,48.6,0.05026,6e-05,4.38796]
[1777967801368,43.93,80859.61,48.6,0.0501,6e-05,4.37693]
[1777967806402,43.93,80858.33,48.6,0.05004,6e-05,4.37255]
[1777967809024,43.93,80857.79,48.6,0.05002,6e-05,4.37069]
[1777967809537,43.93,80858.07,48.6,0.05003,6e-05,4.37192]
[1777967810427,43.93,80858.07,48.6,0.05003,6e-05,4.37192]
[1777967816546,43.94,80848.01,48.6,0.0495,5e-05,4.33378]
[1777967820502,43.96,80836.97,48.6,0.04898,5e-05,4.29694]
[1777967822519,43.97,80835.88,48.6,0.04895,5e-05,4.29515]
[1777967825391,43.98,80836.23,48.6,0.04901,5e-05,4.29922]
[1777967825409,43.98,80836.23,48.6,0.04901,5e-05,4.29922]
[1777967830576,44.01,80845.66,48.6,0.04966,6e-05,4.34546]
[1777967836376,44.02,80850.7,48.6,0.04995,6e-05,4.36574]
[1777967839638,44.02,80864.41,48.6,0.05072,6e-05,4.42007]
[1777967844674,44.02,80859.86,48.6,0.05047,6e-05,4.40245]
[1777967850716,44.02,80858.34,48.6,0.05039,6e-05,4.39702]
[1777967852730,44.02,80850.68,48.6,0.04991,6e-05,4.36161]
[1777967857863,44.02,80847.28,48.6,0.04974,6e-05,4.349]
[1777967858119,44.02,80847.28,48.6,0.04974,6e-05,4.349]
[1777967859779,44.03,80837.58,48.6,0.04921,5e-05,4.31185]
[1777967866318,44.03,80833.89,48.6,0.04902,5e-05,4.29856]
[1777967871863,44.04,80829.16,48.6,0.0488,5e-05,4.28242]
[1777967876495,44.04,80829.24,48.6,0.04881,5e-05,4.28356]
[1777967885973,44.05,80832.61,48.6,0.04904,5e-05,4.29956]
[1777967887915,44.05,80837.7,48.6,0.04932,5e-05,4.31952]
[1777967893023,44.06,80840.83,48.6,0.04951,5e-05,4.33293]
[1777967898058,44.06,80841.6,48.6,0.04957,5e-05,4.33693]
[1777967899160,44.06,80841.6,48.6,0.04957,5e-05,4.33693]
[1777967905107,44.07,80840.45,48.6,0.04952,5e-05,4.33392]
[1777967910143,44.07,80840.71,48.6,0.04955,5e-05,4.33598]
[1777967911301,44.07,80840.71,48.6,0.04955,5e-05,4.33598]
[1777967917192,44.08,80839.36,48.6,0.04944,5e-05,4.32663]
[1777967921973,44.08,80839.97,48.6,0.04949,5e-05,4.32988]
[1777967927263,44.08,80841.45,48.6,0.04959,5e-05,4.33691]
[1777967932297,44.09,80844.44,48.6,0.04977,6e-05,4.34951]
[1777967937331,44.09,80849.58,48.6,0.05006,6e-05,4.37031]
[1777967942367,44.09,80848.81,48.6,0.05003,6e-05,4.36806]
[1777967947402,44.1,80842.8,48.6,0.04971,5e-05,4.34543]
[1777967952437,44.1,80841.05,48.6,0.04963,5e-05,4.33965]
[1777967957472,44.1,80841.02,48.6,0.04964,5e-05,4.34059]
[1777967962507,44.11,80838.31,48.6,0.04951,5e-05,4.33115]
[1777967967542,44.11,80838.49,48.6,0.04953,5e-05,4.333]
[1777967970267,44.11,80837.79,48.6,0.0495,5e-05,4.33074]
[1777967970714,44.12,80837.33,48.6,0.04948,5e-05,4.32919]
[1777967976605,44.12,80836.65,48.6,0.0494,5e-05,4.32232]
[1777967980272,44.12,80834.71,48.6,0.04931,5e-05,4.31555]
[1777967983653,44.13,80846.28,48.6,0.04996,6e-05,4.36165]
[1777967986675,44.13,80854.99,48.6,0.05045,6e-05,4.39619]
[1777967988851,44.13,80855.11,48.6,0.05046,6e-05,4.3968]
[1777967990021,44.13,80855.24,48.6,0.05047,6e-05,4.39744]
[1777967990281,44.13,80868.08,48.6,0.05119,6e-05,4.44805]
[1777967994416,44.13,80869.46,48.6,0.05127,6e-05,4.45367]
[1777967995303,44.13,80871.93,48.6,0.05141,6e-05,4.46348]
[1777967997752,44.13,80862.41,48.6,0.05088,6e-05,4.4261]
[1777968000587,44.13,80860.56,48.6,0.05077,6e-05,4.41893]
[1777968000072,44.13,80860.56,48.6,0.05077,6e-05,4.41893]
[1777968012161,44.13,80860.56,48.6,0.05077,6e-05,4.41893]
[1777968012683,44.13,80860.56,48.6,0.05077,6e-05,4.41893]
[1777968012696,44.13,80842.22,48.6,0.04976,6e-05,4.34737]
[1777968015288,44.13,80842.02,48.6,0.04975,6e-05,4.34659]
[1777968015769,44.13,80842.02,48.6,0.04975,6e-05,4.34659]
[1777968020835,44.13,80834.41,48.6,0.04933,5e-05,4.31706]
[1777968020955,44.13,80834.47,48.6,0.04933,5e-05,4.3173]
[1777968025990,44.13,80842.19,48.6,0.04976,6e-05,4.34725]
[1777968031031,44.13,80841.15,48.6,0.04964,5e-05,4.33755]
[1777968035226,44.13,80838.38,48.6,0.04949,5e-05,4.3268]
[1777968041104,44.13,80838.56,48.6,0.0495,5e-05,4.32749]
[1777968044124,44.13,80860.08,48.6,0.05069,6e-05,4.41145]
[1777968049160,44.13,80866.14,48.6,0.05103,6e-05,4.43528]
[1777968054195,44.13,80868.52,48.6,0.05116,6e-05,4.44466]
[1777968059229,44.14,80870.28,48.6,0.05127,6e-05,4.45241]
[1777968060563,44.14,80870.28,48.6,0.05127,6e-05,4.45241]
[1777968065843,44.15,80866.26,48.6,0.05112,6e-05,4.44142]
[1777968071314,44.17,80866.21,48.6,0.05119,6e-05,4.44615]
[1777968076348,44.19,80867.34,48.6,0.05131,6e-05,4.45468]
[1777968081383,44.2,80869.94,48.6,0.05151,6e-05,4.46891]
[1777968086418,44.22,80870.86,48.6,0.05162,6e-05,4.47647]
[1777968091455,44.23,80868.72,48.6,0.0515,6e-05,4.46621]
[1777968096490,44.24,80869.31,48.6,0.05159,6e-05,4.47249]
[1777968103540,44.26,80868.96,48.6,0.05165,6e-05,4.47658]
[1777968108575,44.28,80867.08,48.6,0.0516,6e-05,4.47303]
[1777968112903,44.29,80867.52,48.6,0.05167,6e-05,4.47789]
[1777968118645,44.3,80869.72,48.6,0.05184,6e-05,4.48969]
[1777968122334,44.31,80869.41,48.6,0.05185,6e-05,4.4903]
[1777968127708,44.32,80869.92,48.6,0.05191,6e-05,4.495]
[1777968129059,44.32,80869.96,48.6,0.05192,6e-05,4.49559]
[1777968134214,44.32,80869.51,48.6,0.05192,6e-05,4.49512]
[1777968135968,44.33,80869.4,48.6,0.05193,6e-05,4.49642]
[1777968136772,44.33,80870.85,48.6,0.05202,6e-05,4.50216]
[1777968141807,44.33,80872.43,48.6,0.0521,6e-05,4.5083]
[1777968141984,44.33,80872.43,48.6,0.0521,6e-05,4.5083]
[1777968151878,44.33,80870.02,48.6,0.0519,6e-05,4.4927]
[1777968155777,44.33,80870.46,48.6,0.05193,6e-05,4.4944]
[1777968161948,44.33,80870.32,48.6,0.05192,6e-05,4.49369]
[1777968168996,44.33,80870.06,48.6,0.0519,6e-05,4.49253]
[1777968174035,44.32,80870.15,48.6,0.05189,6e-05,4.49161]
[1777968179069,44.32,80869.88,48.6,0.05185,6e-05,4.4891]
[1777968184103,44.32,80870.3,48.6,0.05186,6e-05,4.49003]
[1777968189139,44.32,80870.2,48.6,0.05185,6e-05,4.48943]
[1777968195181,44.31,80870.9,48.6,0.05189,6e-05,4.49193]
[1777968199779,44.31,80871.99,48.6,0.05195,6e-05,4.49606]
[1777968199880,44.31,80870.19,48.6,0.05185,6e-05,4.48883]
[1777968199979,44.31,80870.19,48.6,0.05185,6e-05,4.48883]
[1777968200216,44.31,80869.74,48.6,0.05182,6e-05,4.48705]
[1777968205251,44.3,80869.61,48.6,0.05178,6e-05,4.48397]
[1777968210464,44.3,80869.54,48.6,0.05176,6e-05,4.48267]
[1777968216328,44.28,80869.65,48.6,0.05164,6e-05,4.4728]
[1777968221363,44.27,80869.16,48.6,0.05157,6e-05,4.46836]
[1777968227405,44.26,80866.95,48.6,0.0514,6e-05,4.45661]
[1777968232441,44.25,80864.19,48.6,0.05121,6e-05,4.44338]
[1777968237476,44.25,80866.76,48.6,0.05132,6e-05,4.45117]
[1777968242511,44.24,80865.95,48.6,0.05125,6e-05,4.44569]
[1777968247546,44.23,80866.37,48.6,0.05124,6e-05,4.4451]
[1777968252581,44.22,80869.0,48.6,0.05135,6e-05,4.45325]
[1777968257616,44.21,80868.46,48.6,0.05129,6e-05,4.44886]
[1777968262651,44.2,80868.56,48.6,0.05126,6e-05,4.44701]
[1777968267686,44.2,80868.45,48.6,0.05122,6e-05,4.44435]
[1777968268065,44.2,80868.45,48.8,0.05122,6e-05,4.44435]
[1777968273727,44.19,80870.91,48.8,0.05127,6e-05,4.44591]
[1777968278763,44.18,80869.92,48.8,0.05118,6e-05,4.44007]
[1777968283815,44.17,80869.88,48.8,0.05115,6e-05,4.43802]
[1777968289857,44.16,80869.56,48.8,0.0511,6e-05,4.4345]
[1777968295162,44.16,80869.91,48.8,0.05111,6e-05,4.43512]
[1777968295899,44.16,80856.07,48.8,0.05032,6e-05,4.37932]
[1777968300934,44.15,80852.62,48.8,0.0501,6e-05,4.36425]
[1777968301941,44.15,80861.95,48.8,0.05062,6e-05,4.40047]
[1777968306976,44.1,80860.72,48.8,0.05037,6e-05,4.38345]
[1777968312011,44.06,80867.0,48.8,0.05056,6e-05,4.39648]
[1777968317049,44.02,80867.53,48.8,0.05041,6e-05,4.38645]
[1777968322655,43.98,80866.46,48.8,0.05019,6e-05,4.37103]
[1777968328125,43.91,80866.37,48.8,0.04992,6e-05,4.35265]
[1777968333161,43.87,80868.87,48.8,0.04986,6e-05,4.34709]
[1777968338197,43.83,80870.15,48.8,0.04977,6e-05,4.34066]
[1777968339281,43.83,80870.15,48.8,0.04977,6e-05,4.34066]
[1777968339518,43.83,80870.15,49.3,0.04977,6e-05,4.34066]
[1777968341086,43.83,80869.77,49.3,0.04974,6e-05,4.33874]
[1777968346252,43.83,80870.24,49.3,0.04975,6e-05,4.33932]
[1777968351287,43.82,80872.54,49.3,0.04986,6e-05,4.34726]
[1777968353250,43.82,80871.21,49.3,0.04979,6e-05,4.34183]
[1777968354182,43.82,80871.99,49.3,0.04983,6e-05,4.34467]
[1777968355457,43.82,80873.39,49.3,0.0499,6e-05,4.34994]
[1777968360957,43.81,80873.81,49.3,0.04991,6e-05,4.35021]
[1777968361767,43.81,80874.37,49.3,0.04993,6e-05,4.35218]
[1777968364117,43.81,80874.24,49.3,0.04992,6e-05,4.35121]
[1777968369413,43.81,80873.23,49.3,0.04985,6e-05,4.34596]
[1777968370867,43.81,80873.23,49.3,0.04985,6e-05,4.34596]
[1777968376371,43.8,80873.01,49.3,0.04981,6e-05,4.34383]
[1777968381612,43.8,80873.0,49.3,0.0498,6e-05,4.34276]
[1777968385133,43.8,80873.07,49.3,0.04979,6e-05,4.34221]
[1777968386216,43.8,80873.07,49.3,0.04979,6e-05,4.34201]
[1777968392574,43.79,80873.47,49.3,0.04973,6e-05,4.33649]
[1777968397609,43.79,80872.43,49.3,0.04966,6e-05,4.33147]
[1777968400717,43.79,80873.45,49.3,0.04971,6e-05,4.33509]
[1777968403111,43.78,80873.48,49.3,0.04971,6e-05,4.33483]
[1777968409307,43.78,80874.44,49.3,0.04974,6e-05,4.33726]
[1777968410185,43.78,80874.51,49.3,0.04974,6e-05,4.33735]
[1777968415735,43.77,80874.35,49.3,0.04972,6e-05,4.33559]
[1777968420152,43.77,80875.46,49.3,0.04977,6e-05,4.33937]
[1777968427826,43.77,80875.07,49.3,0.04973,6e-05,4.33638]
[1777968436882,43.76,80875.65,49.3,0.04973,6e-05,4.33684]
[1777968443933,43.76,80875.2,49.3,0.04969,6e-05,4.33382]
[1777968448968,43.75,80873.6,49.3,0.04959,6e-05,4.32668]
[1777968453015,43.75,80872.72,49.3,0.04947,6e-05,4.31709]
[1777968459019,43.75,80874.49,49.3,0.04956,6e-05,4.32313]
[1777968463475,43.74,80875.88,49.3,0.04963,6e-05,4.32781]
[1777968467069,43.74,80873.76,49.3,0.0495,6e-05,4.31894]
[1777968472130,43.74,80874.4,49.3,0.04952,6e-05,4.32035]
[1777968477165,43.74,80875.21,49.3,0.04955,6e-05,4.32275]
[1777968482202,43.73,80875.5,49.3,0.04956,6e-05,4.32311]
[1777968488244,43.73,80875.69,49.3,0.04956,6e-05,4.32292]
[1777968493279,43.73,80877.11,49.3,0.04962,6e-05,4.32768]
[1777968498961,43.72,80876.89,49.3,0.0496,6e-05,4.32618]
[1777968504356,43.72,80877.05,49.3,0.04959,6e-05,4.32567]
[1777968509391,43.72,80876.5,49.3,0.04955,6e-05,4.32271]
[1777968514425,43.71,80877.59,49.3,0.04954,6e-05,4.32054]
[1777968519461,43.71,80877.47,49.3,0.04952,6e-05,4.31931]
[1777968524496,43.71,80877.14,49.3,0.04949,6e-05,4.31727]
[1777968529531,43.71,80877.91,49.3,0.04953,6e-05,4.31954]
[1777968534566,43.7,80877.79,49.3,0.04951,6e-05,4.31833]
[1777968542622,43.7,80877.85,49.3,0.0495,6e-05,4.31739]
[1777968548968,43.7,80877.96,49.3,0.04949,6e-05,4.31724]
[1777968554706,43.69,80880.7,49.3,0.04963,6e-05,4.32678]
[1777968559740,43.69,80881.72,49.3,0.04967,6e-05,4.32999]
[1777968564776,43.69,80880.18,49.3,0.04958,6e-05,4.32316]
[1777968569811,43.68,80880.82,49.3,0.0496,6e-05,4.32493]
[1777968574845,43.68,80878.59,49.3,0.04941,6e-05,4.30981]
[1777968579881,43.68,80877.96,49.3,0.04936,6e-05,4.30675]
[1777968585135,43.68,80877.27,49.3,0.04932,6e-05,4.30357]
[1777968585319,43.68,80877.27,49.3,0.04932,6e-05,4.30357]
[1777968590958,43.67,80877.63,49.3,0.04933,6e-05,4.30419]
[1777968595993,43.67,80876.7,49.3,0.04927,6e-05,4.29999]
[1777968601031,43.67,80877.57,49.3,0.04931,6e-05,4.30286]
[1777968606065,43.67,80877.55,49.3,0.0493,6e-05,4.30223]
[1777968611101,43.67,80877.55,49.3,0.04929,6e-05,4.3017]
[1777968616137,43.66,80877.46,49.3,0.04928,6e-05,4.30083]
[1777968622599,43.66,80877.06,49.3,0.04925,6e-05,4.29895]
[1777968628221,43.66,80876.88,49.3,0.04923,6e-05,4.29736]
[1777968634263,43.66,80876.88,49.3,0.04916,6e-05,4.29112]
[1777968639298,43.66,80877.01,49.3,0.04916,6e-05,4.29108]
[1777968639583,43.66,80877.01,49.3,0.04916,6e-05,4.29108]
[1777968639758,43.66,80877.01,49.4,0.04916,6e-05,4.29108]
[1777968645021,43.65,80871.79,49.4,0.04887,6e-05,4.27013]
[1777968650028,43.65,80871.55,49.4,0.04885,5e-05,4.2689]
[1777968650733,43.65,80871.55,49.4,0.04885,5e-05,4.26869]
[1777968652024,43.65,80871.55,49.4,0.04884,5e-05,4.26859]
[1777968657813,43.65,80870.01,49.4,0.04875,5e-05,4.26209]
[1777968659196,43.65,80869.99,49.4,0.04875,5e-05,4.26192]
[1777968659769,43.65,80869.99,49.4,0.04875,5e-05,4.2619]
[1777968661311,43.65,80869.84,49.4,0.04874,5e-05,4.2613]
[1777968663747,43.65,80869.36,49.4,0.04871,5e-05,4.25929]
[1777968665830,43.65,80875.12,49.4,0.04903,6e-05,4.28159]
[1777968671522,43.65,80874.86,49.4,0.049,6e-05,4.27975]
[1777968676557,43.64,80874.89,49.4,0.04899,6e-05,4.27923]
[1777968681591,43.64,80872.8,49.4,0.04887,6e-05,4.27045]
[1777968686627,43.64,80874.1,49.4,0.04893,6e-05,4.27497]
[1777968691662,43.64,80874.08,49.4,0.04886,6e-05,4.26868]
[1777968696698,43.63,80873.98,49.4,0.04885,6e-05,4.26778]
[1777968701733,43.63,80873.31,49.4,0.04881,6e-05,4.26474]
[1777968706163,43.63,80873.5,49.4,0.04882,6e-05,4.26532]
[1777968711802,43.63,80874.58,49.4,0.04888,6e-05,4.26944]
[1777968716838,43.63,80872.33,49.4,0.04875,5e-05,4.26079]
[1777968722880,43.63,80871.47,49.4,0.04871,5e-05,4.25772]
[1777968727916,43.63,80871.58,49.4,0.04872,5e-05,4.2584]
[1777968732951,43.64,80875.14,49.4,0.04892,6e-05,4.27255]
[1777968737986,43.64,80873.83,49.4,0.04885,6e-05,4.26768]
[1777968743021,43.64,80873.63,49.4,0.04884,6e-05,4.26717]
[1777968748056,43.64,80873.6,49.4,0.04885,6e-05,4.26733]
[1777968753091,43.64,80874.92,49.4,0.04886,6e-05,4.2671]
[1777968759133,43.64,80874.48,49.4,0.04884,6e-05,4.26567]
[1777968764167,43.64,80874.68,49.4,0.04886,6e-05,4.26671]
[1777968769203,43.64,80874.59,49.4,0.04886,6e-05,4.26663]
[1777968774523,43.64,80874.54,49.4,0.04886,6e-05,4.26666]
[1777968780280,43.64,80875.23,49.4,0.0489,6e-05,4.26973]
[1777968785315,43.65,80877.06,49.4,0.049,6e-05,4.27707]
[1777968790349,43.65,80877.33,49.4,0.04902,6e-05,4.27827]
[1777968795385,43.65,80877.55,49.4,0.04903,6e-05,4.27921]
[1777968800420,43.65,80877.12,49.4,0.04901,6e-05,4.27763]
[1777968805454,43.65,80878.01,49.4,0.04906,6e-05,4.28128]
[1777968810490,43.65,80877.5,49.4,0.04904,6e-05,4.27944]
[1777968815525,43.65,80879.52,49.4,0.04909,6e-05,4.28178]
[1777968820560,43.65,80878.83,49.4,0.04905,6e-05,4.27915]
[1777968825595,43.65,80879.78,49.4,0.04911,6e-05,4.28286]
[1777968833369,43.65,80879.63,49.4,0.0491,6e-05,4.28227]
[1777968838689,43.65,80879.38,49.4,0.04909,6e-05,4.28142]
[1777968843724,43.65,80879.17,49.4,0.04908,6e-05,4.28073]
[1777968848759,43.65,80879.1,49.4,0.04907,6e-05,4.28056]
[1777968853794,43.65,80878.9,49.4,0.04906,6e-05,4.27984]
[1777968858829,43.65,80879.08,49.4,0.04907,6e-05,4.28058]
[1777968863864,43.65,80879.43,49.4,0.04909,6e-05,4.28195]
[1777968873934,43.65,80879.36,49.4,0.04903,6e-05,4.27601]
[1777968879552,43.65,80879.34,49.4,0.04903,6e-05,4.276]
[1777968887403,43.65,80879.22,51.9,0.04903,6e-05,4.27571]
[1777968888682,43.65,80879.22,51.9,0.04903,6e-05,4.27575]
[1777968889040,43.65,80879.05,51.9,0.04902,6e-05,4.27513]
[1777968894075,43.64,80879.53,51.9,0.049,6e-05,4.27407]
[1777968895312,43.64,80879.53,51.9,0.049,6e-05,4.27407]
[1777968895355,43.64,80879.53,51.9,0.049,6e-05,4.27407]
[1777968895514,43.64,80879.53,51.9,0.049,6e-05,4.27407]
[1777968896313,43.64,80879.53,51.9,0.04899,6e-05,4.27349]
[1777968896388,43.64,80863.77,51.9,0.04812,5e-05,4.21171]
[1777968897365,43.64,80863.77,51.9,0.04812,5e-05,4.21171]
[1777968898083,43.63,80858.27,51.9,0.04782,5e-05,4.19]
[1777968899247,43.63,80858.86,51.9,0.04784,5e-05,4.19182]
[1777968901142,43.63,80856.83,51.9,0.04771,5e-05,4.18265]
[1777968904115,43.62,80857.3,51.9,0.04773,5e-05,4.18359]
[1777968904406,43.62,80857.3,51.9,0.04773,5e-05,4.18359]
[1777968905162,43.62,80859.08,51.9,0.04782,5e-05,4.19]
[1777968908136,43.62,80869.56,51.9,0.04837,5e-05,4.22905]
[1777968908812,43.62,80870.15,51.9,0.04839,5e-05,4.23082]
[1777968911925,43.61,80870.68,51.9,0.0484,5e-05,4.23135]
[1777968911930,43.61,80870.68,51.9,0.0484,5e-05,4.23135]
[1777968912130,43.61,80870.68,51.9,0.0484,5e-05,4.23135]
[1777968912455,43.61,80871.4,51.9,0.04843,5e-05,4.23363]
[1777968914704,43.61,80873.01,51.9,0.04851,5e-05,4.23964]
[1777968917260,43.6,80872.9,53.3,0.04847,5e-05,4.23669]
[1777968920645,43.59,80869.38,53.3,0.04823,5e-05,4.21959]
[1777968927402,43.56,80869.1,53.3,0.04813,5e-05,4.21284]
[1777968933351,43.54,80868.99,53.3,0.04798,5e-05,4.2008]
[1777968937587,43.54,80869.03,53.3,0.04798,5e-05,4.20073]
[1777968937588,43.54,80869.03,53.3,0.04798,5e-05,4.20073]
[1777968938919,43.54,80869.2,53.3,0.04799,5e-05,4.20124]
[1777968944429,43.54,80868.96,53.3,0.04797,5e-05,4.19983]
[1777968949464,43.54,80868.39,53.3,0.04793,5e-05,4.19724]
[1777968954499,43.54,80870.41,53.3,0.04804,5e-05,4.2047]
[1777968957326,43.54,80870.01,53.3,0.04801,5e-05,4.20298]
[1777968957449,43.54,80870.01,53.3,0.04801,5e-05,4.20298]
[1777968963407,43.53,80871.83,53.3,0.04811,5e-05,4.20949]
[1777968968597,43.53,80872.44,53.3,0.04813,5e-05,4.21115]
[1777968972417,43.53,80872.4,53.3,0.04812,5e-05,4.21089]
[1777968977660,43.53,80862.15,53.3,0.04756,5e-05,4.17076]
[1777968982696,43.53,80862.1,53.3,0.04755,5e-05,4.17037]
[1777968987733,43.53,80860.94,53.3,0.04749,5e-05,4.16568]
[1777968990404,43.53,80861.14,53.3,0.0475,5e-05,4.16641]
[1777968995789,43.53,80861.9,53.3,0.04748,5e-05,4.16344]
[1777969000824,43.53,80861.38,53.3,0.04745,5e-05,4.16123]
[1777969003542,43.53,80861.38,53.3,0.04745,5e-05,4.16123]
[1777969004064,43.52,80861.38,53.3,0.04744,5e-05,4.16114]
[1777969004084,43.52,80861.38,53.3,0.04744,5e-05,4.16114]
[1777969004168,43.52,80861.38,53.3,0.04744,5e-05,4.16114]
[1777969009887,43.52,80860.86,53.3,0.04741,5e-05,4.15886]
[1777969012944,43.52,80860.57,53.3,0.0474,5e-05,4.15766]
[1777969013646,43.52,80860.57,53.3,0.0474,5e-05,4.15766]
[1777969013915,43.52,80848.9,53.3,0.04677,5e-05,4.11288]
[1777969015751,43.52,80848.9,53.3,0.04677,5e-05,4.11288]
[1777969015752,43.52,80848.9,53.3,0.04677,5e-05,4.11288]
[1777969015930,43.52,80850.59,53.3,0.04686,5e-05,4.11938]
[1777969020966,43.52,80850.81,53.3,0.04684,5e-05,4.11798]
[1777969026000,43.51,80852.13,53.3,0.04688,5e-05,4.1212]
[1777969029821,43.5,80849.89,53.3,0.04674,5e-05,4.11084]
[1777969029822,43.5,80849.89,53.3,0.04674,5e-05,4.11084]
[1777969035073,43.49,80850.54,53.3,0.04674,5e-05,4.11071]
[1777969040107,43.48,80850.89,53.3,0.04672,5e-05,4.1099]
[1777969045143,43.48,80850.89,53.3,0.04669,5e-05,4.10778]
[1777969050178,43.47,80848.72,53.3,0.04655,5e-05,4.09745]
[1777969055213,43.46,80854.68,53.3,0.04678,5e-05,4.11272]
[1777969060249,43.45,80849.21,53.3,0.04646,5e-05,4.08985]
[1777969065285,43.45,80849.21,53.3,0.04644,5e-05,4.08795]
[1777969070319,43.44,80847.45,53.3,0.04631,5e-05,4.07933]
[1777969072419,43.44,80847.26,53.3,0.0463,5e-05,4.07824]
[1777969074963,43.43,80847.2,53.3,0.04628,5e-05,4.0769]
[1777969078991,43.43,80846.91,53.3,0.04624,5e-05,4.07435]
[1777969083116,43.42,80840.72,53.3,0.0459,5e-05,4.04951]
[1777969083369,43.42,80840.72,53.3,0.0459,5e-05,4.04951]
[1777969088451,43.41,80832.01,53.3,0.04538,5e-05,4.01227]
[1777969092986,43.37,80826.15,53.3,0.04495,5e-05,3.98126]
[1777969095496,43.36,80808.92,53.3,0.04401,5e-05,3.91349]
[1777969098517,43.35,80824.98,53.3,0.04482,5e-05,3.97169]
[1777969103552,43.35,80829.88,53.3,0.04506,5e-05,3.98913]
[1777969108587,43.35,80826.22,53.3,0.04485,5e-05,3.97446]
[1777969113622,43.34,80825.91,53.3,0.04477,5e-05,3.96702]
[1777969118657,43.34,80824.4,53.3,0.04468,5e-05,3.96062]
[1777969123692,43.34,80824.36,53.3,0.04467,5e-05,3.95977]
[1777969124208,43.34,80824.36,53.3,0.04467,5e-05,3.95977]
[1777969129734,43.34,80824.24,53.3,0.04465,5e-05,3.95851]
[1777969135329,43.33,80824.28,53.3,0.04465,5e-05,3.95814]
[1777969136363,43.33,80830.2,53.3,0.04495,5e-05,3.98007]
[1777969136785,43.33,80841.73,53.3,0.04555,5e-05,4.02339]
[1777969141820,43.33,80848.82,53.3,0.04591,5e-05,4.04901]
[1777969142600,43.33,80848.82,54.0,0.04591,5e-05,4.04901]
[1777969146721,43.32,80847.39,54.0,0.04581,5e-05,4.04217]
[1777969149750,43.32,80846.87,54.0,0.04577,5e-05,4.03937]
[1777969154912,43.31,80844.2,54.0,0.04561,5e-05,4.02765]
[1777969159947,43.31,80844.63,54.0,0.04561,5e-05,4.02794]
[1777969164652,43.31,80845.34,54.0,0.04564,5e-05,4.02979]
[1777969166996,43.3,80860.19,54.0,0.04641,5e-05,4.08508]
[1777969173038,43.29,80860.12,54.0,0.04631,5e-05,4.07703]
[1777969178854,43.29,80859.73,54.0,0.04627,5e-05,4.0741]
[1777969184114,43.28,80856.38,54.0,0.04606,5e-05,4.05883]
[1777969187649,43.28,80854.27,54.0,0.04594,5e-05,4.05013]
[1777969193178,43.27,80854.73,54.0,0.04593,5e-05,4.04964]
[1777969198214,43.26,80852.53,54.0,0.04579,5e-05,4.03967]
[1777969203258,43.26,80852.26,54.0,0.04576,5e-05,4.03718]
[1777969209300,43.25,80855.62,54.0,0.04591,5e-05,4.0481]
[1777969214336,43.24,80857.62,54.0,0.04599,5e-05,4.05412]
[1777969216344,43.24,80858.03,54.0,0.04601,5e-05,4.05536]
[1777969221384,43.22,80856.41,54.0,0.04585,5e-05,4.04422]
[1777969226420,43.22,80858.74,54.0,0.04595,5e-05,4.05148]
[1777969231455,43.2,80858.94,54.0,0.04584,5e-05,4.04209]
[1777969236490,43.19,80859.49,54.0,0.04585,5e-05,4.04259]
[1777969241524,43.19,80860.48,54.0,0.04588,5e-05,4.04472]
[1777969246559,43.15,80847.65,54.0,0.04507,5e-05,3.98658]
[1777969251594,43.13,80842.74,54.0,0.04472,5e-05,3.96133]
[1777969255229,43.12,80840.73,54.0,0.04456,5e-05,3.95035]
[1777969260704,43.1,80836.48,54.0,0.04427,5e-05,3.92911]
[1777969266700,43.09,80834.16,54.0,0.04412,5e-05,3.91797]
[1777969268776,43.08,80834.9,54.0,0.04414,5e-05,3.91998]
[1777969272323,43.07,80846.04,54.0,0.04467,5e-05,3.95818]
[1777969272974,43.07,80846.04,54.0,0.04467,5e-05,3.95818]
[1777969279790,43.05,80834.96,54.0,0.04402,5e-05,3.91119]
[1777969285833,43.05,80834.81,54.0,0.04401,5e-05,3.91027]
[1777969288233,43.05,80835.73,54.0,0.04405,5e-05,3.91361]
[1777969292702,43.05,80835.14,54.0,0.04396,5e-05,3.90574]
[1777969294472,43.05,80835.53,54.0,0.04398,5e-05,3.90715]
[1777969299930,43.05,80833.91,54.0,0.0439,5e-05,3.90083]
[1777969304090,43.05,80834.27,54.0,0.04391,5e-05,3.90202]
[1777969304206,43.05,80834.27,54.0,0.04391,5e-05,3.90202]
[1777969306821,43.05,80833.54,54.0,0.04387,5e-05,3.89927]
[1777969312016,43.05,80833.95,54.0,0.04389,5e-05,3.90062]
[1777969317051,43.04,80835.34,54.0,0.04396,5e-05,3.90567]
[1777969320915,43.04,80835.6,54.0,0.04397,5e-05,3.90655]
[1777969322335,43.04,80835.16,54.0,0.04395,5e-05,3.90487]
[1777969322531,43.04,80835.16,54.0,0.04395,5e-05,3.90487]
[1777969324221,43.04,80835.43,54.0,0.04396,5e-05,3.90582]
[1777969325694,43.04,80838.49,54.0,0.04412,5e-05,3.91724]
[1777969329532,43.03,80846.94,54.0,0.04452,5e-05,3.94608]
[1777969329538,43.03,80846.94,54.0,0.04452,5e-05,3.94608]
[1777969332844,43.03,80848.87,54.0,0.04462,5e-05,3.95302]
[1777969334507,43.03,80849.14,54.0,0.04463,5e-05,3.95381]
[1777969340212,43.03,80849.89,54.0,0.04465,5e-05,3.95572]
[1777969342484,43.03,80850.44,54.0,0.04468,5e-05,3.95766]
[1777969347276,43.02,80854.69,54.0,0.04489,5e-05,3.973]
[1777969349842,43.02,80862.53,54.0,0.0453,5e-05,4.00234]
[1777969352670,43.02,80868.2,54.0,0.04553,5e-05,4.01768]
[1777969355673,43.02,80872.1,54.0,0.04573,5e-05,4.03177]
[1777969357182,43.02,80871.66,54.0,0.0457,5e-05,4.02955]
[1777969358482,43.01,80872.24,54.0,0.04572,5e-05,4.03149]
[1777969363770,43.01,80871.18,54.0,0.04565,5e-05,4.02609]
[1777969364270,43.01,80869.15,54.0,0.04554,5e-05,4.01808]
[1777969369415,43.0,80870.29,54.0,0.04557,5e-05,4.0209]
[1777969374450,43.0,80869.31,54.0,0.0455,5e-05,4.01585]
[1777969379485,42.99,80866.08,54.0,0.04532,5e-05,4.00232]
[1777969384519,42.98,80858.43,54.0,0.04485,5e-05,3.96859]
[1777969385935,42.98,80858.43,54.0,0.04485,5e-05,3.96859]
[1777969389488,42.95,80856.34,54.0,0.04464,5e-05,3.95381]
[1777969394590,42.92,80856.06,54.0,0.04453,5e-05,3.9458]
[1777969399626,42.92,80856.53,54.0,0.04453,5e-05,3.94594]
[1777969404661,42.92,80856.35,54.0,0.04451,5e-05,3.94466]
[1777969409695,42.91,80862.72,54.0,0.04482,5e-05,3.96693]
[1777969414731,42.91,80862.02,54.0,0.04472,5e-05,3.95803]
[1777969416428,42.91,80861.95,54.0,0.04471,5e-05,3.95762]
[1777969421780,42.89,80863.07,54.0,0.04472,5e-05,3.95837]
[1777969426815,42.87,80863.41,54.0,0.04464,5e-05,3.95285]
[1777969431851,42.87,80863.86,54.0,0.04466,5e-05,3.95389]
[1777969437893,42.86,80864.39,54.0,0.04467,5e-05,3.95511]
[1777969442088,42.86,80865.0,54.0,0.0447,5e-05,3.95703]
[1777969448010,42.86,80867.12,54.0,0.0448,5e-05,3.96425]
[1777969448198,42.86,80867.12,54.0,0.0448,5e-05,3.96425]
[1777969449431,42.86,80873.48,54.0,0.04513,5e-05,3.98812]
[1777969453021,42.86,80870.81,54.0,0.04498,5e-05,3.97748]
[1777969459040,42.85,80871.51,54.0,0.045,5e-05,3.979]
[1777969464074,42.85,80870.29,54.0,0.04493,5e-05,3.97356]
[1777969469110,42.85,80870.84,54.0,0.04495,5e-05,3.97486]
[1777969474145,42.84,80871.27,54.0,0.0449,5e-05,3.97022]
[1777969479180,42.84,80871.16,54.0,0.04488,5e-05,3.96888]
[1777969484214,42.84,80870.17,54.0,0.04482,5e-05,3.96439]
[1777969489255,42.83,80870.34,54.0,0.04482,5e-05,3.96429]
[1777969491593,42.83,80870.73,54.0,0.04484,5e-05,3.96562]
[1777969497310,42.83,80869.95,54.0,0.04478,5e-05,3.96164]
[1777969502349,42.83,80870.34,54.0,0.04479,5e-05,3.96238]
[1777969507384,42.82,80870.58,54.0,0.04479,5e-05,3.96257]
[1777969515440,42.82,80870.01,54.0,0.04475,5e-05,3.95932]
[1777969520475,42.82,80870.78,54.0,0.04478,5e-05,3.9616]
[1777969525510,42.82,80870.83,54.0,0.04477,5e-05,3.96115]
[1777969530545,42.81,80870.52,54.0,0.04475,5e-05,3.95935]
[1777969535580,42.81,80870.28,54.0,0.04467,5e-05,3.95238]
[1777969540615,42.81,80870.09,54.0,0.04465,5e-05,3.95111]
[1777969545651,42.81,80870.43,54.0,0.04466,5e-05,3.95185]
[1777969550686,42.8,80872.21,54.0,0.04475,5e-05,3.95805]
[1777969555721,42.8,80872.32,54.0,0.04475,5e-05,3.95785]
[1777969560756,42.8,80872.01,54.0,0.04472,5e-05,3.95609]
[1777969562684,42.8,80871.54,54.0,0.04469,5e-05,3.95419]
[1777969567804,42.8,80869.25,54.0,0.04456,5e-05,3.94483]
[1777969572839,42.8,80866.78,54.0,0.04443,5e-05,3.93503]
[1777969577875,42.79,80866.49,54.0,0.04441,5e-05,3.93351]
[1777969582910,42.79,80866.67,54.0,0.04441,5e-05,3.93377]
[1777969587944,42.79,80869.01,54.0,0.04453,5e-05,3.94221]
[1777969592980,42.79,80870.36,54.0,0.04453,5e-05,3.94135]
[1777969597058,42.79,80870.22,54.0,0.04452,5e-05,3.94054]
[1777969600386,42.79,80870.37,54.0,0.04453,5e-05,3.94075]
[1777969606071,42.78,80870.19,54.0,0.04451,5e-05,3.93954]
[1777969612113,42.78,80869.93,54.0,0.04449,5e-05,3.93804]
[1777969618155,42.78,80869.69,54.0,0.04447,5e-05,3.93663]
[1777969623190,42.78,80869.68,54.0,0.04446,5e-05,3.93619]
[1777969628225,42.78,80866.12,54.0,0.04427,5e-05,3.92234]
[1777969633260,42.78,80863.82,54.0,0.04415,5e-05,3.91338]
[1777969637251,42.78,80867.75,54.0,0.04435,5e-05,3.92807]
[1777969640524,42.77,80867.24,54.0,0.04431,5e-05,3.92529]
[1777969641960,42.77,80867.29,54.0,0.04431,5e-05,3.92535]
[1777969642413,42.77,80867.26,54.0,0.0443,5e-05,3.92464]
[1777969648368,42.77,80862.43,54.0,0.04403,5e-05,3.905]
[1777969652176,42.76,80858.79,54.0,0.04378,5e-05,3.88555]
[1777969653352,42.76,80856.48,54.0,0.04366,5e-05,3.87692]
[1777969658361,42.77,80852.51,54.0,0.04346,5e-05,3.86258]
[1777969659036,42.77,80845.37,54.0,0.0431,5e-05,3.83636]
[1777969659860,42.77,80841.25,54.0,0.04291,5e-05,3.82188]
[1777969665487,42.8,80841.25,54.0,0.04301,5e-05,3.82905]
[1777969669876,42.81,80841.07,54.0,0.04303,5e-05,3.83117]
[1777969671868,42.81,80841.44,54.0,0.04308,5e-05,3.83433]
[1777969674375,42.82,80841.86,54.0,0.04312,5e-05,3.8376]
[1777969675556,42.82,80852.51,54.0,0.04367,5e-05,3.87755]
[1777969681598,42.82,80859.63,54.0,0.04404,5e-05,3.90415]
[1777969685810,42.82,80859.88,54.0,0.04405,5e-05,3.90502]
[1777969689898,42.82,80858.3,54.0,0.04397,5e-05,3.89902]
[1777969695698,42.82,80858.47,54.0,0.04398,5e-05,3.89959]
[1777969697264,42.82,80858.47,54.0,0.04398,5e-05,3.89959]
[1777969702747,42.82,80858.0,54.0,0.04395,5e-05,3.8977]
[1777969707781,42.82,80859.34,54.0,0.04402,5e-05,3.90233]
[1777969713824,42.82,80859.07,54.0,0.04394,5e-05,3.89584]
[1777969718859,42.82,80856.36,54.0,0.04381,5e-05,3.88616]
[1777969724901,42.83,80855.29,54.0,0.04377,5e-05,3.88347]
[1777969732957,42.83,80855.54,54.0,0.04379,5e-05,3.88457]
[1777969737992,42.83,80856.32,54.0,0.04383,5e-05,3.88757]
[1777969741204,42.83,80856.04,54.0,0.04382,5e-05,3.88655]
[1777969741291,42.83,80855.81,54.0,0.0438,5e-05,3.8857]
[1777969741506,42.83,80855.81,54.0,0.0438,5e-05,3.8857]
[1777969743211,42.82,80849.1,54.0,0.04345,5e-05,3.8599]
[1777969743298,42.8,80848.12,54.0,0.04331,5e-05,3.84956]
[1777969744698,42.8,80847.14,54.0,0.04327,5e-05,3.84667]
[1777969748210,42.81,80840.37,54.0,0.04294,5e-05,3.8232]
[1777969750875,42.81,80838.3,54.0,0.04284,5e-05,3.81588]
[1777969757126,42.83,80836.49,54.0,0.04284,5e-05,3.81564]
[1777969759145,42.84,80833.94,54.0,0.04273,5e-05,3.8074]
[1777969765181,42.85,80836.98,54.0,0.04294,5e-05,3.82302]
[1777969770218,42.86,80834.08,54.0,0.0428,5e-05,3.81278]
[1777969774546,42.86,80833.45,54.0,0.04272,5e-05,3.80554]
[1777969775162,42.86,80833.45,54.0,0.04272,5e-05,3.80554]
[1777969775253,42.86,80831.3,54.0,0.04261,5e-05,3.79773]
[1777969780287,42.86,80828.79,54.0,0.04249,5e-05,3.78898]
[1777969785533,42.86,80831.4,54.0,0.04263,5e-05,3.79899]
[1777969794810,42.87,80836.86,54.0,0.04293,5e-05,3.82044]
[1777969800428,42.87,80838.37,54.0,0.04301,5e-05,3.82627]
[1777969801809,42.87,80844.01,54.6,0.04329,5e-05,3.84724]
[1777969802210,42.87,80844.01,54.6,0.04329,5e-05,3.84724]
[1777969802928,42.87,80846.26,54.6,0.04341,5e-05,3.85565]
[1777969806536,42.87,80843.9,54.6,0.04329,5e-05,3.84682]
[1777969808487,42.87,80861.71,54.6,0.04421,5e-05,3.91339]
[1777969808762,42.87,80861.71,54.6,0.04421,5e-05,3.91339]
[1777969814529,42.86,80859.34,54.6,0.04407,5e-05,3.90342]
[1777969819564,42.86,80859.74,54.6,0.04408,5e-05,3.90415]
[1777969824598,42.86,80859.61,54.6,0.04406,5e-05,3.90289]
[1777969829634,42.86,80857.2,54.6,0.04393,5e-05,3.89314]
[1777969834669,42.85,80858.54,54.6,0.04393,5e-05,3.89208]
[1777969839703,42.85,80859.61,54.6,0.04398,5e-05,3.89547]
[1777969844739,42.85,80859.78,54.6,0.04398,5e-05,3.89547]
[1777969849775,42.85,80859.57,54.6,0.04396,5e-05,3.89406]
[1777969854810,42.84,80860.2,54.6,0.04398,5e-05,3.89582]
[1777969856961,42.84,80860.45,54.6,0.04399,5e-05,3.89664]
[1777969862866,42.84,80860.85,54.6,0.044,5e-05,3.89729]
[1777969865674,42.84,80860.75,54.6,0.04399,5e-05,3.89666]
[1777969869269,42.84,80860.88,54.6,0.04399,5e-05,3.89678]
[1777969874950,42.83,80861.01,54.6,0.04399,5e-05,3.89643]
[1777969875695,42.83,80861.01,54.6,0.04399,5e-05,3.89643]
[1777969881645,42.83,80861.16,54.6,0.04399,5e-05,3.8963]
[1777969889497,42.83,80860.7,54.6,0.04396,5e-05,3.89411]
[1777969895089,42.83,80858.94,54.6,0.04379,5e-05,3.88096]
[1777969900125,42.82,80859.56,54.6,0.04382,5e-05,3.88283]
[1777969905287,42.82,80860.22,54.6,0.04385,5e-05,3.88492]
[1777969911202,42.82,80859.99,54.6,0.04383,5e-05,3.88338]
[1777969916520,42.82,80859.69,54.6,0.04381,5e-05,3.88189]
[1777969917244,42.82,80850.04,54.6,0.04331,5e-05,3.84565]
[1777969917919,42.82,80850.04,54.6,0.04331,5e-05,3.84565]
[1777969923286,42.82,80845.32,54.6,0.04306,5e-05,3.82803]
[1777969928321,42.82,80845.84,54.6,0.04309,5e-05,3.82991]
[1777969933355,42.82,80854.73,54.6,0.04354,5e-05,3.86295]
[1777969938390,42.82,80853.56,54.6,0.04348,5e-05,3.85826]
[1777969943426,42.82,80849.34,54.6,0.04326,5e-05,3.84231]
[1777969948461,42.82,80845.51,54.6,0.04306,5e-05,3.82801]
[1777969953496,42.82,80842.7,54.6,0.04286,5e-05,3.81217]
[1777969958531,42.82,80841.36,54.6,0.0428,5e-05,3.8073]
[1777969963568,42.82,80841.12,54.6,0.04279,5e-05,3.80653]
[1777969968601,42.82,80840.34,54.6,0.04275,5e-05,3.80375]
[1777969973638,42.82,80838.21,54.6,0.04264,5e-05,3.79603]
[1777969978673,42.82,80838.03,54.6,0.04264,5e-05,3.79555]
[1777969983709,42.82,80837.87,54.6,0.04263,5e-05,3.79512]
[1777969988746,42.82,80828.99,54.6,0.04218,5e-05,3.76262]
[1777969993781,42.82,80829.13,54.6,0.0422,5e-05,3.76353]
[1777969999459,42.82,80829.13,54.6,0.0422,5e-05,3.76353]
[1777970004629,42.83,80827.25,54.6,0.04212,5e-05,3.75806]
[1777970009893,42.85,80823.63,54.6,0.04203,5e-05,3.75116]
[1777970014928,42.86,80822.74,54.6,0.04197,5e-05,3.74554]
[1777970019963,42.86,80814.3,54.6,0.04156,5e-05,3.71524]
[1777970024998,42.9,80808.37,54.6,0.04138,5e-05,3.70203]
[1777970027959,42.91,80807.65,54.6,0.04139,5e-05,3.70284]
[1777970032607,42.94,80802.71,54.6,0.04125,5e-05,3.69215]
[1777970038089,42.92,80796.3,54.6,0.04087,5e-05,3.66454]
[1777970043126,42.89,80792.21,54.6,0.04058,5e-05,3.64332]
[1777970043813,42.89,80792.21,54.6,0.04058,5e-05,3.64332]
[1777970048161,42.87,80803.16,54.6,0.04104,5e-05,3.6772]
[1777970053412,42.85,80803.26,54.6,0.04096,5e-05,3.67149]
[1777970053850,42.84,80808.6,54.6,0.0412,5e-05,3.6894]
[1777970053851,42.84,80808.6,54.6,0.0412,5e-05,3.6894]
[1777970054203,42.84,80820.48,54.6,0.04177,5e-05,3.73092]
[1777970059238,42.86,80821.77,54.6,0.0419,5e-05,3.74074]
[1777970064274,42.86,80820.6,54.6,0.04186,5e-05,3.73711]
[1777970069309,42.86,80823.46,54.6,0.04201,5e-05,3.74816]
[1777970072134,42.86,80822.66,54.6,0.04191,5e-05,3.74007]
[1777970077366,42.86,80821.89,54.6,0.04186,5e-05,3.73598]
[1777970082400,42.85,80826.64,54.6,0.04208,5e-05,3.75195]
[1777970087438,42.85,80829.36,54.6,0.04219,5e-05,3.76042]
[1777970088732,42.85,80829.36,54.6,0.04219,5e-05,3.76042]
[1777970088911,42.85,80830.61,54.6,0.04225,5e-05,3.76469]
[1777970090301,42.84,80833.11,54.6,0.04237,5e-05,3.77355]
[1777970095494,42.84,80826.36,54.6,0.042,5e-05,3.74684]
[1777970098458,42.83,80827.53,54.6,0.04205,5e-05,3.7505]
[1777970098954,42.83,80828.16,54.6,0.04208,5e-05,3.7525]
[1777970104557,42.83,80828.31,54.6,0.04206,5e-05,3.75111]
[1777970109592,42.82,80828.37,54.6,0.04204,5e-05,3.74974]
[1777970114627,42.81,80830.27,54.6,0.04212,5e-05,3.75514]
[1777970116933,42.81,80831.68,54.6,0.04218,5e-05,3.75967]
[1777970122683,42.8,80831.53,54.6,0.04214,5e-05,3.75712]
[1777970124079,42.8,80834.42,54.6,0.04228,5e-05,3.76742]
[1777970126094,42.8,80836.53,54.6,0.04238,5e-05,3.77453]
[1777970131746,42.79,80841.77,54.6,0.04256,5e-05,3.78632]
[1777970136781,42.79,80847.68,54.6,0.04284,5e-05,3.80635]
[1777970136960,42.79,80847.68,54.6,0.04284,5e-05,3.80635]
[1777970142823,42.78,80847.95,54.6,0.04281,5e-05,3.80466]
[1777970149879,42.77,80849.35,54.6,0.04285,5e-05,3.8072]
[1777970154917,42.76,80849.54,54.6,0.04283,5e-05,3.80598]
[1777970159952,42.75,80851.52,54.6,0.0429,5e-05,3.81141]
[1777970164988,42.74,80852.98,54.6,0.04295,5e-05,3.81484]
[1777970170023,42.74,80853.61,54.6,0.04296,5e-05,3.8152]
[1777970175766,42.73,80851.46,54.6,0.04282,5e-05,3.80565]
[1777970175867,42.73,80851.52,54.6,0.04282,5e-05,3.8055]
[1777970181100,42.71,80851.98,54.6,0.04276,5e-05,3.80129]
[1777970186135,42.69,80852.09,54.6,0.04269,5e-05,3.79621]
[1777970190183,42.67,80851.27,54.6,0.0426,5e-05,3.78991]
[1777970190217,42.67,80851.27,54.6,0.0426,5e-05,3.78991]
[1777970191765,42.67,80848.66,54.6,0.04246,5e-05,3.77916]
[1777970193347,42.66,80838.46,54.6,0.04186,5e-05,3.73412]
[1777970197213,42.64,80823.73,54.6,0.04106,5e-05,3.67555]
[1777970202248,42.63,80823.57,54.6,0.04099,5e-05,3.6705]
[1777970207367,42.61,80823.28,54.6,0.04093,5e-05,3.66589]
[1777970213325,42.59,80821.63,54.6,0.04076,5e-05,3.65375]
[1777970218359,42.57,80821.25,54.6,0.04068,5e-05,3.64808]
[1777970223394,42.56,80822.09,54.6,0.04066,5e-05,3.64687]
[1777970225682,42.55,80821.95,54.6,0.04065,5e-05,3.64552]
[1777970226270,42.55,80821.99,54.6,0.04064,5e-05,3.64481]
[1777970231091,42.51,80815.23,54.6,0.04017,5e-05,3.61062]
[1777970231891,42.51,80815.23,54.6,0.04017,5e-05,3.61062]
[1777970237895,42.49,80815.82,54.6,0.04011,5e-05,3.60647]
[1777970240514,42.48,80806.1,54.6,0.0396,5e-05,3.56854]
[1777970243707,42.47,80804.91,54.6,0.03953,5e-05,3.56285]
[1777970244093,42.47,80804.46,54.6,0.03949,5e-05,3.56054]
[1777970244977,42.47,80804.46,54.6,0.03949,5e-05,3.56054]
[1777970245619,42.47,80804.63,54.6,0.03949,5e-05,3.56043]
[1777970251590,42.45,80803.46,54.6,0.03932,5e-05,3.54611]
[1777970255816,42.44,80800.3,54.6,0.03914,5e-05,3.53285]
[1777970261662,42.42,80794.7,54.6,0.03881,5e-05,3.50854]
[1777970266696,42.41,80793.44,54.6,0.03871,5e-05,3.50114]
[1777970267195,42.41,80793.44,54.6,0.03871,5e-05,3.50114]
[1777970272738,42.4,80797.33,54.6,0.03885,5e-05,3.5114]
[1777970277772,42.39,80796.2,54.6,0.03875,5e-05,3.50449]
[1777970280510,42.38,80795.96,54.6,0.03873,5e-05,3.5025]
[1777970285829,42.37,80795.42,54.6,0.03866,5e-05,3.49725]
[1777970287843,42.37,80782.33,54.6,0.03802,5e-05,3.45005]
[1777970292877,42.33,80779.48,54.6,0.03775,5e-05,3.42959]
[1777970295311,42.29,80775.0,54.6,0.03743,5e-05,3.40534]
[1777970300934,42.21,80775.11,54.6,0.03713,5e-05,3.38306]
[1777970302230,42.19,80775.03,54.6,0.03707,5e-05,3.37925]
[1777970307983,42.12,80774.64,54.6,0.03679,5e-05,3.35821]
[1777970311014,42.09,80777.59,54.6,0.03685,5e-05,3.36242]
[1777970311027,42.09,80777.59,54.6,0.03685,5e-05,3.36242]
[1777970314877,42.07,80778.78,54.6,0.03676,5e-05,3.35451]
[1777970316308,42.06,80778.28,54.6,0.03673,5e-05,3.35217]
[1777970317101,42.06,80779.1,54.6,0.03676,5e-05,3.35472]
[1777970324095,42.05,80774.1,54.6,0.0365,5e-05,3.33547]
[1777970329273,42.05,80781.23,54.6,0.03682,5e-05,3.35897]
[1777970335173,42.04,80780.56,54.6,0.03676,5e-05,3.3545]
[1777970341022,42.04,80779.72,54.6,0.03671,5e-05,3.35067]
[1777970345331,42.03,80779.24,54.6,0.03666,5e-05,3.34723]
[1777970351285,42.02,80779.12,54.6,0.03663,5e-05,3.34476]
[1777970354584,42.02,80778.73,54.6,0.0366,5e-05,3.34283]
[1777970354585,42.02,80778.73,54.6,0.0366,5e-05,3.34283]
[1777970354586,42.02,80778.73,54.6,0.0366,5e-05,3.34283]
[1777970361880,42.01,80770.39,54.6,0.0362,5e-05,3.31214]
[1777970369140,42.01,80773.65,54.6,0.03632,5e-05,3.32161]
[1777970375453,42.0,80781.36,54.6,0.03659,5e-05,3.34089]
[1777970380488,41.99,80780.84,54.6,0.03655,5e-05,3.33766]
[1777970382764,41.99,80781.04,54.6,0.03655,5e-05,3.33807]
[1777970388544,41.98,80779.16,54.6,0.03644,5e-05,3.32964]
[1777970393579,41.98,80778.26,54.6,0.03638,5e-05,3.3252]
[1777970398614,41.97,80778.0,54.6,0.03635,5e-05,3.32301]
[1777970403648,41.97,80778.68,54.6,0.03637,5e-05,3.32407]
[1777970408684,41.96,80778.74,54.6,0.03635,5e-05,3.323]
[1777970413719,41.96,80777.03,54.6,0.03626,5e-05,3.31586]
[1777970418754,41.95,80780.54,54.6,0.0364,5e-05,3.32673]
[1777970423789,41.95,80781.77,54.6,0.03644,5e-05,3.32959]
[1777970428824,41.94,80782.15,54.6,0.03644,5e-05,3.3296]
[1777970433859,41.94,80781.92,54.6,0.03636,5e-05,3.32245]
[1777970438894,41.93,80777.68,54.6,0.03615,5e-05,3.30661]
[1777970443929,41.93,80774.67,54.6,0.036,5e-05,3.29519]
[1777970444414,41.93,80774.67,54.6,0.036,5e-05,3.29519]
[1777970444426,41.93,80774.67,54.6,0.036,5e-05,3.29519]
[1777970445947,41.93,80769.2,54.9,0.03575,4e-05,3.27624]
[1777970446995,41.93,80765.75,54.9,0.03559,4e-05,3.26428]
[1777970448824,41.93,80765.13,54.9,0.03556,4e-05,3.26185]
[1777970448965,41.93,80748.36,54.9,0.03481,4e-05,3.20486]
[1777970450055,41.93,80748.36,54.9,0.03481,4e-05,3.20486]
[1777970453409,41.93,80742.77,54.9,0.03456,4e-05,3.18591]
[1777970455018,41.93,80742.57,54.9,0.03456,4e-05,3.18522]
[1777970455019,41.93,80742.57,55.1,0.03456,4e-05,3.18522]
[1777970456378,41.93,80742.56,55.1,0.03455,4e-05,3.18514]
[1777970458294,41.93,80747.56,55.1,0.03477,4e-05,3.20188]
[1777970459360,41.92,80748.36,55.1,0.03481,4e-05,3.20453]
[1777970465077,41.92,80748.37,55.1,0.03479,4e-05,3.20337]
[1777970471119,41.92,80748.77,55.1,0.03481,4e-05,3.20443]
[1777970476154,41.92,80742.19,55.1,0.03451,4e-05,3.18207]
[1777970481189,41.92,80751.34,55.1,0.03492,4e-05,3.21278]
[1777970485216,41.92,80763.29,55.1,0.03544,4e-05,3.25303]
[1777970490252,41.91,80759.2,55.1,0.03525,4e-05,3.23852]
[1777970494280,41.91,80751.68,55.1,0.03486,4e-05,3.20762]
[1777970499315,41.91,80751.55,55.1,0.03484,4e-05,3.20578]
[1777970500822,41.91,80751.55,55.1,0.03484,4e-05,3.20578]
[1777970506363,41.9,80753.02,55.1,0.03489,4e-05,3.20976]
[1777970511398,41.9,80750.99,55.1,0.0348,4e-05,3.20261]
[1777970517456,41.9,80750.88,55.1,0.03479,4e-05,3.2019]
[1777970522491,41.9,80753.83,55.1,0.03491,4e-05,3.21152]
[1777970525526,41.9,80760.39,55.1,0.0352,4e-05,3.23357]
[1777970526242,41.9,80760.39,55.1,0.0352,4e-05,3.23357]
[1777970525593,41.9,80772.96,55.1,0.03576,5e-05,3.27629]
[1777970526518,41.9,80778.88,55.1,0.03604,5e-05,3.29713]
[1777970531557,41.9,80776.93,55.1,0.03593,5e-05,3.28934]
[1777970536594,41.89,80773.13,55.1,0.03575,5e-05,3.27539]
[1777970541628,41.89,80770.05,55.1,0.0356,4e-05,3.26408]
[1777970542766,41.89,80770.05,55.1,0.0356,4e-05,3.26408]
[1777970542843,41.89,80771.84,55.1,0.03568,4e-05,3.27005]
[1777970543954,41.89,80787.28,55.1,0.03639,5e-05,3.32372]
[1777970545113,41.89,80787.28,55.1,0.03639,5e-05,3.32372]
[1777970545116,41.89,80787.28,55.1,0.03639,5e-05,3.32372]
[1777970547181,41.89,80792.25,55.1,0.03662,5e-05,3.34131]
[1777970547928,41.89,80792.07,55.1,0.03661,5e-05,3.34058]
[1777970549106,41.89,80791.8,55.1,0.0366,5e-05,3.33954]
[1777970549804,41.89,80790.49,55.1,0.03654,5e-05,3.33489]
[1777970553678,41.89,80789.64,55.1,0.03645,5e-05,3.32705]
[1777970553779,41.89,80789.64,55.1,0.03645,5e-05,3.32696]
[1777970555476,41.89,80789.64,55.1,0.03645,5e-05,3.32696]
[1777970559912,41.89,80784.2,55.1,0.03618,5e-05,3.307]
[1777970567127,41.88,80781.16,55.1,0.03603,5e-05,3.29537]
[1777970572851,41.88,80775.63,55.1,0.03576,5e-05,3.27508]
[1777970576878,41.88,80766.3,55.1,0.03534,4e-05,3.24282]
[1777970579606,41.88,80766.43,55.1,0.03534,4e-05,3.24309]
[1777970584935,41.87,80760.13,55.1,0.03505,4e-05,3.22126]
[1777970587510,41.87,80758.41,55.1,0.03498,4e-05,3.21533]
[1777970588001,41.87,80758.41,55.1,0.03498,4e-05,3.21533]
[1777970588084,41.87,80732.45,55.1,0.03384,4e-05,3.12831]
[1777970589043,41.87,80713.9,55.1,0.03305,4e-05,3.06726]
[1777970589395,41.87,80713.9,55.1,0.03305,4e-05,3.06726]
[1777970589674,41.87,80713.9,55.1,0.03305,4e-05,3.06726]
[1777970589692,41.87,80713.9,55.1,0.03305,4e-05,3.06726]
[1777970592210,41.87,80715.11,55.1,0.03311,4e-05,3.07159]
[1777970594000,41.88,80729.5,55.1,0.03373,4e-05,3.11951]
[1777970595010,41.88,80729.5,55.1,0.03373,4e-05,3.11951]
[1777970601049,41.88,80733.87,55.1,0.03392,4e-05,3.1346]
[1777970606084,41.88,80734.1,55.1,0.03394,4e-05,3.13573]
[1777970611119,41.88,80734.11,55.1,0.03389,4e-05,3.13122]
[1777970615567,41.88,80733.96,55.1,0.03389,4e-05,3.13104]
[1777970621189,41.89,80733.49,55.1,0.03388,4e-05,3.12997]
[1777970626224,41.89,80733.97,55.1,0.0339,4e-05,3.13197]
[1777970633092,41.89,80733.71,55.1,0.0339,4e-05,3.13143]
[1777970634997,41.89,80733.67,55.1,0.0339,4e-05,3.13161]
[1777970635492,41.89,80733.3,55.1,0.03388,4e-05,3.13046]
[1777970638368,41.89,80733.48,55.1,0.03389,4e-05,3.13122]
[1777970644909,41.89,80732.04,55.1,0.03384,4e-05,3.12702]
[1777970652409,41.9,80730.31,55.1,0.03377,4e-05,3.12199]
[1777970657447,41.9,80730.0,55.1,0.03377,4e-05,3.12151]
[1777970662479,41.9,80727.38,55.1,0.03366,4e-05,3.1133]
[1777970667515,41.9,80725.56,55.1,0.03359,4e-05,3.1078]
[1777970670212,41.9,80725.09,55.1,0.03357,4e-05,3.10636]
[1777970675098,41.9,80718.61,55.1,0.03325,4e-05,3.08081]
[1777970680606,41.91,80722.18,55.1,0.03342,4e-05,3.09354]
[1777970685641,41.91,80723.11,55.1,0.03347,4e-05,3.09723]
[1777970690053,41.91,80724.17,55.1,0.03352,4e-05,3.10108]
[1777970694704,41.91,80733.62,55.1,0.03393,4e-05,3.13289]
[1777970699739,41.92,80736.75,55.1,0.03407,4e-05,3.1436]
[1777970704773,41.92,80736.92,55.1,0.03408,4e-05,3.1444]
[1777970709809,41.92,80739.07,55.1,0.03418,4e-05,3.15179]
[1777970714844,41.92,80742.76,55.1,0.03434,4e-05,3.16431]
[1777970719878,41.92,80750.08,55.1,0.03466,4e-05,3.18878]
[1777970720696,41.92,80750.08,55.1,0.03466,4e-05,3.18878]
[1777970721176,41.92,80750.08,55.1,0.03466,4e-05,3.18878]
[1777970722004,41.92,80750.64,55.1,0.03468,4e-05,3.19064]
[1777970725138,41.92,80752.52,55.1,0.03477,4e-05,3.19688]
[1777970728169,41.92,80752.18,55.1,0.03475,4e-05,3.19569]
[1777970728177,41.92,80752.18,55.1,0.03475,4e-05,3.19569]
[1777970728852,41.92,80757.88,55.1,0.035,4e-05,3.21479]
[1777970728874,41.92,80757.88,55.1,0.035,4e-05,3.21479]
[1777970729514,41.92,80777.97,55.1,0.0359,5e-05,3.28311]
[1777970731965,41.91,80761.73,55.1,0.03511,4e-05,3.22217]
[1777970733924,41.91,80757.87,55.1,0.03494,4e-05,3.20903]
[1777970736908,41.91,80755.21,55.1,0.03482,4e-05,3.19985]
[1777970742038,41.91,80755.64,55.1,0.03483,4e-05,3.20097]
[1777970744065,41.91,80757.39,55.1,0.03491,4e-05,3.20683]
[1777970744251,41.91,80757.39,55.1,0.03491,4e-05,3.20683]
[1777970744358,41.91,80757.39,55.1,0.03491,4e-05,3.20683]
[1777970745060,41.91,80774.53,55.1,0.03567,5e-05,3.26492]
[1777970746073,41.91,80774.53,55.1,0.03567,5e-05,3.26492]
[1777970752109,41.91,80777.07,55.1,0.03577,5e-05,3.27246]
[1777970757145,41.9,80776.67,55.1,0.03574,5e-05,3.27022]
[1777970759411,41.9,80774.58,55.1,0.03565,4e-05,3.26289]
[1777970759587,41.9,80773.5,55.1,0.0356,4e-05,3.25904]
[1777970765202,41.9,80773.5,55.1,0.03558,4e-05,3.2581]
[1777970770236,41.9,80774.05,55.1,0.0356,4e-05,3.25918]
[1777970775272,41.89,80779.84,55.1,0.03585,5e-05,3.27816]
[1777970780307,41.89,80777.67,55.1,0.03574,5e-05,3.26975]
[1777970787357,41.88,80773.2,55.1,0.03552,4e-05,3.25337]
[1777970792391,41.88,80774.78,55.1,0.03553,4e-05,3.253]
[1777970797426,41.88,80776.26,55.1,0.03559,4e-05,3.25731]
[1777970802461,41.88,80776.44,55.1,0.03558,4e-05,3.25718]
[1777970807576,41.87,80776.54,55.1,0.03558,4e-05,3.25691]
[1777970813542,41.87,80787.8,55.1,0.03607,5e-05,3.2942]
[1777970818576,41.86,80789.68,55.1,0.03614,5e-05,3.29962]
[1777970823612,41.86,80788.72,55.1,0.03608,5e-05,3.29502]
[1777970828647,41.86,80782.38,55.1,0.03578,5e-05,3.27229]
[1777970833682,41.85,80781.12,55.1,0.03571,5e-05,3.26712]
[1777970838718,41.85,80781.56,55.1,0.03572,5e-05,3.26779]
[1777970843754,41.85,80782.33,55.1,0.03575,5e-05,3.26954]
[1777970848789,41.84,80783.88,55.1,0.0358,5e-05,3.27397]
[1777970853824,41.84,80793.0,55.1,0.03615,5e-05,3.29926]
[1777970858859,41.83,80792.85,55.1,0.03613,5e-05,3.29763]
[1777970859768,41.83,80792.85,55.1,0.03613,5e-05,3.29763]
[1777970864901,41.83,80792.93,55.1,0.03612,5e-05,3.29661]
[1777970869937,41.82,80792.78,55.1,0.0361,5e-05,3.29503]
[1777970874972,41.82,80792.95,55.1,0.03609,5e-05,3.29458]
[1777970885042,41.81,80792.84,55.1,0.03606,5e-05,3.29219]
[1777970890463,41.81,80792.72,55.1,0.03604,5e-05,3.29098]
[1777970896122,41.8,80793.05,55.1,0.03604,5e-05,3.29076]
[1777970901233,41.8,80793.3,55.1,0.03604,5e-05,3.29086]
[1777970907200,41.8,80793.05,55.1,0.03601,5e-05,3.28866]
[1777970913241,41.79,80793.24,55.1,0.03595,5e-05,3.28316]
[1777970921298,41.79,80793.27,55.1,0.03594,5e-05,3.28185]
[1777970926333,41.78,80794.21,55.1,0.03597,5e-05,3.28422]
[1777970931368,41.78,80794.63,55.1,0.03597,5e-05,3.28478]
[1777970933409,41.78,80794.48,55.1,0.03597,5e-05,3.28409]
[1777970933569,41.78,80794.48,55.1,0.03597,5e-05,3.28409]
[1777970933620,41.78,80794.41,55.1,0.03596,5e-05,3.28367]
[1777970941524,41.77,80794.44,55.1,0.03595,5e-05,3.28264]
[1777970947480,41.77,80793.77,55.1,0.03589,5e-05,3.27831]
[1777970952516,41.76,80794.03,55.1,0.03589,5e-05,3.27811]
[1777970953970,41.76,80794.23,55.1,0.03589,5e-05,3.27858]
[1777970959565,41.76,80794.89,55.1,0.0359,5e-05,3.27953]
[1777970966614,41.75,80794.56,55.1,0.03587,5e-05,3.27686]
[1777970970974,41.75,80794.5,55.1,0.03586,5e-05,3.27601]
[1777970976684,41.74,80794.07,55.1,0.03577,5e-05,3.26804]
[1777970981718,41.74,80794.54,55.1,0.03577,5e-05,3.26864]
[1777970987762,41.73,80795.6,55.1,0.03581,5e-05,3.27103]
[1777970992796,41.73,80801.62,55.1,0.03606,5e-05,3.29041]
[1777970997831,41.72,80802.29,55.1,0.03608,5e-05,3.29152]
[1777971002866,41.72,80802.91,55.1,0.03609,5e-05,3.29247]
[1777971007902,41.71,80817.04,55.1,0.03672,5e-05,3.34031]
[1777971012938,41.71,80816.56,55.1,0.03668,5e-05,3.33739]
[1777971017973,41.7,80806.98,55.1,0.03622,5e-05,3.30245]
[1777971023008,41.7,80804.75,55.1,0.0361,5e-05,3.29357]
[1777971028043,41.69,80800.63,55.1,0.0359,5e-05,3.27824]
[1777971033078,41.69,80800.57,55.1,0.03583,5e-05,3.27198]
[1777971038115,41.69,80800.33,55.1,0.03581,5e-05,3.27018]
[1777971043150,41.68,80800.43,55.1,0.0358,5e-05,3.26957]
[1777971048185,41.68,80799.38,55.1,0.03574,5e-05,3.265]
[1777971048994,41.68,80799.38,55.1,0.03574,5e-05,3.265]
[1777971054227,41.67,80798.79,55.1,0.0357,5e-05,3.26192]
[1777971059262,41.67,80797.2,55.1,0.03561,5e-05,3.25559]
[1777971064298,41.67,80797.08,55.1,0.0356,5e-05,3.25432]
[1777971069334,41.66,80796.96,55.1,0.03558,5e-05,3.25307]
[1777971074369,41.66,80805.64,55.1,0.03596,5e-05,3.28206]
[1777971079101,41.66,80806.64,55.1,0.036,5e-05,3.28488]
[1777971084439,41.65,80810.57,55.1,0.03616,5e-05,3.297]
[1777971089475,41.65,80818.35,55.1,0.0365,5e-05,3.32269]
[1777971094510,41.64,80819.42,55.1,0.03648,5e-05,3.31996]
[1777971099545,41.64,80819.39,55.1,0.03646,5e-05,3.31854]
[1777971104580,41.63,80818.19,55.1,0.03639,5e-05,3.31306]
[1777971110622,41.63,80815.3,55.1,0.03623,5e-05,3.3015]
[1777971119685,41.62,80815.75,55.1,0.03623,5e-05,3.30097]
[1777971124542,41.61,80816.15,55.1,0.03623,5e-05,3.30144]
[1777971127408,41.61,80820.52,55.1,0.03643,5e-05,3.31594]
[1777971127741,41.61,80820.59,55.1,0.03643,5e-05,3.31596]
[1777971132776,41.61,80821.71,55.1,0.03646,5e-05,3.31887]
[1777971135276,41.61,80820.48,55.1,0.0364,5e-05,3.31419]
[1777971141839,41.6,80821.1,55.1,0.03641,5e-05,3.31503]
[1777971146874,41.6,80821.72,55.1,0.03643,5e-05,3.31624]
[1777971151909,41.59,80820.97,55.1,0.03633,5e-05,3.3076]
[1777971152287,41.59,80820.97,55.1,0.03633,5e-05,3.3076]
[1777971157954,41.59,80821.49,55.1,0.03634,5e-05,3.30836]
[1777971163996,41.59,80821.82,55.1,0.03634,5e-05,3.30847]
[1777971169294,41.58,80821.58,55.1,0.03632,5e-05,3.30678]
[1777971175074,41.58,80821.78,55.1,0.03631,5e-05,3.30629]
[1777971180110,41.57,80821.28,55.1,0.03628,5e-05,3.30373]
[1777971185145,41.57,80821.46,55.1,0.03627,5e-05,3.30355]
[1777971186320,41.57,80821.46,55.1,0.03627,5e-05,3.30355]
[1777971192194,41.57,80821.68,55.1,0.03627,5e-05,3.30319]
[1777971197038,41.56,80822.24,55.1,0.03629,5e-05,3.30451]
[1777971202263,41.56,80822.0,55.1,0.03626,5e-05,3.30272]
[1777971207053,41.56,80821.06,55.1,0.03621,5e-05,3.29883]
[1777971207169,41.56,80821.06,55.1,0.03621,5e-05,3.29883]
[1777971212334,41.55,80821.51,55.1,0.03617,5e-05,3.2944]
[1777971217369,41.55,80820.0,55.1,0.03609,5e-05,3.28845]
[1777971219593,41.55,80821.15,55.1,0.03614,5e-05,3.2923]
[1777971225425,41.55,80820.65,55.1,0.0361,5e-05,3.28955]
[1777971230460,41.54,80819.87,55.1,0.03606,5e-05,3.28618]
[1777971235494,41.54,80819.9,55.1,0.03605,5e-05,3.28563]
[1777971236604,41.54,80819.9,55.1,0.03605,5e-05,3.28563]
[1777971242544,41.54,80820.36,55.1,0.03606,5e-05,3.28632]
[1777971247579,41.54,80820.53,55.1,0.03606,5e-05,3.28626]
[1777971252594,41.53,80820.43,55.1,0.03605,5e-05,3.2854]
[1777971252783,41.53,80820.43,55.1,0.03605,5e-05,3.2854]
[1777971258656,41.53,80820.88,55.1,0.03606,5e-05,3.28608]
[1777971263691,41.53,80821.24,55.1,0.03606,5e-05,3.28667]
[1777971268728,41.53,80823.41,55.1,0.03616,5e-05,3.29356]
[1777971270612,41.53,80823.27,55.1,0.03615,5e-05,3.29294]
[1777971275777,41.52,80825.84,55.1,0.0362,5e-05,3.29594]
[1777971280812,41.52,80818.21,55.1,0.03584,5e-05,3.26884]
[1777971285847,41.52,80818.1,55.1,0.03583,5e-05,3.26796]
[1777971287650,41.52,80817.98,55.1,0.03582,5e-05,3.26745]
[1777971292898,41.52,80810.29,55.1,0.03547,5e-05,3.24051]
[1777971295820,41.52,80803.25,55.1,0.03515,5e-05,3.21626]
[1777971300955,41.52,80788.64,55.1,0.0345,4e-05,3.16663]
[1777971304675,41.52,80788.25,55.1,0.03448,4e-05,3.16546]
[1777971311026,41.52,80785.46,55.1,0.03436,4e-05,3.15634]
[1777971314047,41.52,80773.81,55.1,0.03385,4e-05,3.11734]
[1777971314653,41.52,80773.81,55.1,0.03385,4e-05,3.11734]
[1777971314716,41.52,80773.81,55.1,0.03385,4e-05,3.11734]
[1777971316724,41.52,80770.59,55.1,0.03372,4e-05,3.10731]
[1777971322088,41.52,80777.34,55.1,0.03402,4e-05,3.13043]
[1777971327138,41.52,80776.74,55.1,0.034,4e-05,3.12894]
[1777971330215,41.52,80776.74,55.1,0.034,4e-05,3.12894]
[1777971336201,41.53,80777.77,55.1,0.03401,4e-05,3.12836]
[1777971340268,41.53,80784.23,55.1,0.0343,4e-05,3.15033]
[1777971350556,41.53,80783.93,55.1,0.03429,4e-05,3.1495]
[1777971350588,41.53,80783.93,55.1,0.03429,4e-05,3.1495]
[1777971356341,41.53,80783.74,55.1,0.03429,4e-05,3.1494]
[1777971364223,41.53,80783.74,55.1,0.03429,4e-05,3.14953]
[1777971374467,41.54,80783.52,55.1,0.03429,4e-05,3.14949]
[1777971381227,41.54,80783.49,55.1,0.03429,4e-05,3.14955]
[1777971386551,41.54,80783.25,55.1,0.03428,4e-05,3.14924]
[1777971392593,41.54,80783.91,55.1,0.03427,4e-05,3.14686]
[1777971394608,41.54,80794.69,55.1,0.03475,4e-05,3.18343]
[1777971398225,41.54,80797.52,55.1,0.03487,4e-05,3.19303]
[1777971403671,41.54,80793.64,55.1,0.0347,4e-05,3.17974]
[1777971406704,41.54,80793.22,55.1,0.03468,4e-05,3.17832]
[1777971406749,41.54,80793.14,55.1,0.03468,4e-05,3.17805]
[1777971407542,41.54,80793.14,55.1,0.03468,4e-05,3.17805]
[1777971410917,41.54,80800.38,55.1,0.035,4e-05,3.20254]
[1777971410934,41.54,80800.38,55.1,0.035,4e-05,3.20254]
[1777971410954,41.54,80800.38,55.1,0.035,4e-05,3.20254]
[1777971411086,41.54,80801.51,55.1,0.03505,4e-05,3.2063]
[1777971416762,41.54,80803.99,55.1,0.03516,5e-05,3.21448]
[1777971421331,41.54,80804.08,55.1,0.03516,5e-05,3.21461]
[1777971421627,41.54,80804.08,55.1,0.03516,5e-05,3.21461]
[1777971427839,41.54,80805.79,55.1,0.03523,5e-05,3.22018]
[1777971432275,41.53,80805.33,55.1,0.03521,5e-05,3.21844]
[1777971437910,41.53,80805.14,55.1,0.0352,5e-05,3.21757]
[1777971442945,41.53,80799.35,55.1,0.03493,4e-05,3.19768]
[1777971448809,41.53,80801.6,55.1,0.03504,4e-05,3.20535]
[1777971449286,41.53,80801.64,55.1,0.03504,4e-05,3.20547]
[1777971455031,41.53,80801.42,55.1,0.03498,4e-05,3.19971]
[1777971459722,41.53,80801.61,55.1,0.03498,4e-05,3.20038]
[1777971465101,41.53,80794.53,55.1,0.03467,4e-05,3.17637]
[1777971469128,41.53,80785.29,55.1,0.03426,4e-05,3.14537]
[1777971474164,41.54,80783.57,55.1,0.03419,4e-05,3.13999]
[1777971476716,41.54,80785.03,55.1,0.03426,4e-05,3.14506]
[1777971482220,41.54,80786.91,55.1,0.03435,4e-05,3.15172]
[1777971487255,41.54,80786.03,55.1,0.03431,4e-05,3.14897]
[1777971493296,41.54,80785.98,55.1,0.03431,4e-05,3.14903]
[1777971493720,41.54,80785.98,55.1,0.03431,4e-05,3.14903]
[1777971499340,41.54,80787.6,55.1,0.03439,4e-05,3.15473]
[1777971504971,41.54,80787.35,55.1,0.03437,4e-05,3.15394]
[1777971505294,41.54,80787.35,55.1,0.03437,4e-05,3.15394]
[1777971510417,41.54,80786.79,55.1,0.03435,4e-05,3.1522]
[1777971515672,41.54,80786.86,55.1,0.03431,4e-05,3.14753]
[1777971521493,41.54,80787.48,55.1,0.03433,4e-05,3.14978]
[1777971526529,41.54,80787.74,55.1,0.03435,4e-05,3.15074]
[1777971527729,41.54,80787.74,55.1,0.03435,4e-05,3.15074]
[1777971533578,41.54,80787.09,55.1,0.03432,4e-05,3.14865]
[1777971540628,41.54,80786.99,55.1,0.03432,4e-05,3.14842]
[1777971544736,41.54,80786.99,55.1,0.03432,4e-05,3.14842]
[1777971550698,41.54,80787.73,55.1,0.03435,4e-05,3.15103]
[1777971555733,41.54,80786.97,55.1,0.03432,4e-05,3.14852]
[1777971560767,41.54,80786.9,55.1,0.03432,4e-05,3.14834]
[1777971561759,41.54,80786.9,55.1,0.03432,4e-05,3.14834]
[1777971569831,41.55,80787.42,55.1,0.03434,4e-05,3.15021]
[1777971574866,41.55,80786.92,55.1,0.03427,4e-05,3.1436]
[1777971578759,41.55,80786.49,55.1,0.03425,4e-05,3.14221]
[1777971585942,41.55,80786.23,55.1,0.03424,4e-05,3.14151]
[1777971591182,41.55,80786.21,55.1,0.03424,4e-05,3.1415]
[1777971591609,41.55,80786.18,55.1,0.03424,4e-05,3.14144]
[1777971591985,41.55,80798.17,55.1,0.03477,4e-05,3.182]
[1777971597022,41.55,80808.11,55.1,0.03521,5e-05,3.21554]
[1777971601686,41.53,80807.72,55.1,0.03516,5e-05,3.21142]
[1777971607093,41.53,80799.63,55.1,0.03479,4e-05,3.18343]
[1777971609903,41.53,80799.8,55.1,0.0348,4e-05,3.18395]
[1777971611136,41.53,80788.46,55.1,0.03429,4e-05,3.14552]
[1777971613150,41.53,80779.1,55.1,0.03388,4e-05,3.11418]
[1777971615164,41.53,80767.75,55.1,0.03339,4e-05,3.07656]
[1777971620199,41.54,80767.19,55.1,0.03338,4e-05,3.07545]
[1777971625234,41.54,80761.07,55.1,0.03312,4e-05,3.05605]
[1777971627313,41.54,80760.96,55.1,0.03312,4e-05,3.05588]
[1777971629262,41.54,80747.69,55.1,0.03256,4e-05,3.0129]
[1777971634297,41.55,80745.14,55.1,0.03243,4e-05,3.0011]
[1777971636420,41.55,80744.92,55.1,0.03242,4e-05,3.00066]
[1777971636488,41.55,80744.66,55.1,0.03241,4e-05,3.00009]
[1777971642354,41.56,80737.6,55.1,0.03214,4e-05,2.97901]
[1777971647388,41.57,80739.58,55.1,0.03224,4e-05,2.98704]
[1777971652424,41.57,80745.45,55.1,0.03251,4e-05,3.00771]
[1777971657458,41.58,80745.01,55.1,0.03251,4e-05,3.0077]
[1777971662494,41.58,80748.23,55.1,0.03267,4e-05,3.01961]
[1777971667529,41.59,80748.4,55.1,0.03269,4e-05,3.02148]
[1777971672564,41.59,80745.39,55.1,0.03258,4e-05,3.01323]
[1777971677599,41.6,80743.43,55.1,0.03252,4e-05,3.00824]
[1777971682635,41.61,80742.69,55.1,0.03251,4e-05,3.00727]
[1777971687672,41.61,80742.15,55.1,0.0325,4e-05,3.007]
[1777971692707,41.62,80739.03,55.1,0.03234,4e-05,2.99358]
[1777971697742,41.62,80734.58,55.1,0.03218,4e-05,2.9808]
[1777971703784,41.63,80735.12,55.1,0.03223,4e-05,2.98463]
[1777971708819,41.64,80735.26,55.1,0.03226,4e-05,2.9868]
[1777971712987,41.64,80735.02,55.1,0.03226,4e-05,2.9867]
[1777971713113,41.64,80735.02,55.1,0.03226,4e-05,2.9867]
[1777971713583,41.65,80735.02,55.1,0.03227,4e-05,2.98739]
[1777971713854,41.65,80710.37,55.1,0.03125,4e-05,2.9085]
[1777971715142,41.65,80710.37,55.1,0.03125,4e-05,2.9085]
[1777971718121,41.65,80712.75,55.1,0.03136,4e-05,2.91746]
[1777971723924,41.67,80711.8,55.1,0.03137,4e-05,2.91754]
[1777971728959,41.67,80708.64,55.1,0.03126,4e-05,2.90966]
[1777971730410,41.67,80708.64,55.1,0.03126,4e-05,2.90966]
[1777971730507,41.67,80708.64,55.1,0.03126,4e-05,2.90966]
[1777971730501,41.68,80707.97,55.1,0.03124,4e-05,2.90797]
[1777971737166,41.68,80709.42,55.1,0.03133,4e-05,2.91455]
[1777971738355,41.69,80709.35,55.1,0.03133,4e-05,2.91508]
[1777971744064,41.7,80709.69,55.1,0.03138,4e-05,2.91873]
[1777971748668,41.7,80709.09,55.1,0.03138,4e-05,2.91825]
[1777971754133,41.71,80709.92,55.1,0.03139,4e-05,2.91825]
[1777971759169,41.72,80710.84,55.1,0.03145,4e-05,2.9229]
[1777971764199,41.72,80712.25,55.1,0.03152,4e-05,2.92876]
[1777971764205,41.73,80728.8,55.1,0.03222,4e-05,2.98229]
[1777971765202,41.73,80728.8,55.1,0.03222,4e-05,2.98229]
[1777971765965,41.73,80734.38,55.1,0.03245,4e-05,3.00063]
[1777971767614,41.73,80718.13,55.1,0.03178,4e-05,2.94862]
[1777971769842,41.73,80713.87,55.1,0.03161,4e-05,2.93557]
[1777971769988,41.73,80713.87,55.1,0.03161,4e-05,2.93557]
[1777971772261,41.74,80703.39,55.1,0.0312,4e-05,2.90317]
[1777971773089,41.74,80703.39,55.1,0.0312,4e-05,2.90317]
[1777971776820,41.74,80696.41,55.1,0.03093,4e-05,2.88258]
[1777971779213,41.74,80696.02,55.1,0.03093,4e-05,2.88214]
[1777971781751,41.75,80691.26,55.1,0.03075,4e-05,2.86834]
[1777971781801,41.75,80691.26,55.1,0.03075,4e-05,2.86834]
[1777971782311,41.75,80691.26,55.1,0.03075,4e-05,2.86834]
[1777971782443,41.75,80691.26,55.1,0.03075,4e-05,2.86834]
[1777971783059,41.75,80684.71,55.1,0.03049,4e-05,2.8482]
[1777971785325,41.75,80694.47,55.1,0.03089,4e-05,2.87926]
[1777971785590,41.75,80694.47,55.1,0.03089,4e-05,2.87926]
[1777971795423,41.77,80701.28,55.1,0.03121,4e-05,2.90401]
[1777971800458,41.77,80700.12,55.1,0.03118,4e-05,2.90216]
[1777971805494,41.78,80697.67,55.1,0.03111,4e-05,2.89626]
[1777971810529,41.79,80697.46,55.1,0.03113,4e-05,2.89748]
[1777971815563,41.8,80697.74,55.1,0.03111,4e-05,2.89551]
[1777971820599,41.8,80705.25,55.1,0.03144,4e-05,2.92115]
[1777971825634,41.81,80702.65,55.1,0.03136,4e-05,2.91457]
[1777971832684,41.82,80704.32,55.1,0.03146,4e-05,2.92225]
[1777971837718,41.83,80705.03,55.1,0.03151,4e-05,2.92643]
[1777971841747,41.83,80719.02,55.1,0.03211,4e-05,2.97251]
[1777971846782,41.84,80716.95,55.1,0.03204,4e-05,2.96706]
[1777971851817,41.84,80717.16,55.1,0.03206,4e-05,2.96897]
[1777971856852,41.85,80717.88,55.1,0.03211,4e-05,2.97249]
[1777971861886,41.85,80711.22,55.1,0.03185,4e-05,2.95237]
[1777971866926,41.86,80709.49,55.1,0.03179,4e-05,2.94817]
[1777971868272,41.86,80709.49,55.1,0.03179,4e-05,2.94817]
[1777971868372,41.86,80696.09,55.1,0.03125,4e-05,2.90578]
[1777971869681,41.86,80696.49,55.1,0.03126,4e-05,2.90688]
[1777971870274,41.86,80696.49,55.1,0.03126,4e-05,2.90688]
[1777971871035,41.86,80695.68,55.1,0.03123,4e-05,2.90414]
[1777971871465,41.86,80695.68,55.1,0.03123,4e-05,2.90414]
[1777971874018,41.86,80694.54,55.1,0.03113,4e-05,2.89529]
[1777971875660,41.86,80694.51,55.1,0.03112,4e-05,2.89504]
[1777971878202,41.86,80690.71,55.1,0.03098,4e-05,2.88362]
[1777971882250,41.86,80688.23,55.1,0.03089,4e-05,2.87684]
[1777971882965,41.86,80688.07,55.1,0.03089,4e-05,2.87673]
[1777971888070,41.87,80687.3,55.1,0.03088,4e-05,2.87616]
[1777971899146,41.89,80689.95,55.1,0.03104,4e-05,2.8888]
[1777971904182,41.9,80692.07,55.1,0.03115,4e-05,2.89734]
[1777971909217,41.91,80692.59,55.1,0.0312,4e-05,2.90083]
[1777971915259,41.91,80691.56,55.1,0.03119,4e-05,2.89979]
[1777971920294,41.92,80691.51,55.1,0.03121,4e-05,2.90146]
[1777971925329,41.93,80691.38,55.1,0.03123,4e-05,2.90285]
[1777971930364,41.94,80691.35,55.1,0.03125,4e-05,2.90453]
[1777971935399,41.94,80685.52,55.1,0.03099,4e-05,2.88317]
[1777971940434,41.95,80684.86,55.1,0.03098,4e-05,2.883]
[1777971945468,41.96,80684.62,55.1,0.031,4e-05,2.88413]
[1777971950503,41.97,80689.74,55.1,0.03123,4e-05,2.90208]
[1777971953525,41.97,80702.34,55.1,0.03176,4e-05,2.94304]
[1777971958560,41.98,80700.73,55.1,0.03171,4e-05,2.93934]
[1777971963594,41.98,80697.99,55.1,0.03162,4e-05,2.93211]
[1777971968630,41.99,80698.34,55.1,0.03165,4e-05,2.93471]
[1777971973665,41.99,80699.54,55.1,0.03172,4e-05,2.94001]
[1777971978700,42.0,80698.2,55.1,0.03168,4e-05,2.93717]
[1777971984742,42.01,80697.74,55.1,0.03169,4e-05,2.93745]
[1777971989777,42.01,80690.53,55.1,0.03141,4e-05,2.91601]
[1777971994812,42.02,80693.6,55.1,0.03151,4e-05,2.92259]
[1777971999848,42.03,80698.93,55.1,0.03175,4e-05,2.94103]
[1777972004882,42.03,80699.66,55.1,0.03179,4e-05,2.94472]
[1777972009310,42.04,80704.87,55.1,0.03202,4e-05,2.96242]
[1777972014952,42.04,80711.0,55.1,0.0323,4e-05,2.98337]
[1777972019183,42.05,80711.01,55.1,0.03231,4e-05,2.9842]
[1777972025032,42.05,80709.85,55.1,0.03228,4e-05,2.98187]
[1777972030067,42.05,80711.51,55.1,0.03236,4e-05,2.98819]
[1777972031572,42.05,80711.51,55.1,0.03236,4e-05,2.98819]
[1777972037115,42.06,80712.46,55.1,0.03241,4e-05,2.99249]
[1777972042151,42.06,80707.14,55.1,0.0322,4e-05,2.97631]
[1777972047186,42.07,80706.42,55.1,0.03219,4e-05,2.97502]
[1777972050665,42.07,80705.65,55.1,0.03216,4e-05,2.97295]
[1777972052218,42.07,80703.67,55.1,0.03204,4e-05,2.96219]
[1777972057256,42.08,80701.37,55.1,0.03196,4e-05,2.95616]
[1777972058419,42.08,80701.37,55.1,0.03196,4e-05,2.95616]
[1777972065312,42.09,80689.44,55.1,0.0315,4e-05,2.92039]
[1777972066681,42.09,80689.44,55.1,0.0315,4e-05,2.92039]
[1777972068738,42.09,80689.46,55.1,0.0315,4e-05,2.92102]
[1777972074375,42.1,80687.68,55.1,0.03146,4e-05,2.91738]
[1777972080417,42.1,80687.62,55.1,0.03148,4e-05,2.9189]
[1777972085736,42.11,80687.82,55.1,0.0315,4e-05,2.92066]
[1777972085813,42.11,80687.82,55.1,0.0315,4e-05,2.92066]
[1777972091494,42.12,80692.44,55.1,0.03171,4e-05,2.93712]
[1777972097537,42.12,80693.06,55.1,0.03176,4e-05,2.9406]
[1777972102572,42.13,80692.64,55.1,0.03176,4e-05,2.94053]
[1777972110233,42.13,80692.64,55.1,0.03177,4e-05,2.94128]
[1777972115438,42.14,80692.66,55.1,0.03174,4e-05,2.93804]
[1777972121704,42.15,80696.71,55.1,0.03194,4e-05,2.9534]
[1777972126740,42.15,80692.21,55.1,0.03177,4e-05,2.94028]
[1777972131775,42.16,80691.19,55.1,0.03174,4e-05,2.93836]
[1777972136810,42.16,80692.17,55.1,0.0318,4e-05,2.94277]
[1777972141845,42.17,80690.47,55.1,0.03175,4e-05,2.93865]
[1777972142303,42.17,80690.47,55.1,0.03175,4e-05,2.93865]
[1777972147887,42.17,80690.86,55.1,0.03178,4e-05,2.9413]
[1777972152922,42.18,80690.17,55.1,0.03177,4e-05,2.94026]
[1777972157962,42.18,80694.69,55.1,0.03197,4e-05,2.95575]
[1777972162997,42.19,80696.18,55.1,0.03204,4e-05,2.96151]
[1777972168034,42.19,80696.15,55.1,0.03206,4e-05,2.96239]
[1777972173069,42.2,80696.32,55.1,0.03203,4e-05,2.95928]
[1777972178104,42.2,80696.07,55.1,0.03203,4e-05,2.95949]
[1777972183140,42.2,80707.61,55.1,0.03252,4e-05,2.99739]
[1777972188175,42.21,80707.6,55.1,0.03253,4e-05,2.99806]
[1777972193210,42.21,80701.51,55.1,0.03229,4e-05,2.97926]
[1777972198873,42.21,80699.75,55.1,0.03222,4e-05,2.97414]
[1777972199036,42.21,80702.64,55.1,0.03235,4e-05,2.98375]
[1777972200244,42.21,80701.56,55.1,0.0323,4e-05,2.98045]
[1777972200838,42.21,80701.56,55.1,0.0323,4e-05,2.98045]
[1777972206302,42.22,80706.21,55.1,0.03251,4e-05,2.99597]
[1777972211154,42.22,80705.98,55.1,0.0325,4e-05,2.99581]
[1777972216375,42.22,80702.72,55.1,0.03238,4e-05,2.98627]
[1777972217335,42.22,80702.72,55.1,0.03238,4e-05,2.98627]
[1777972218143,42.22,80703.25,55.1,0.0324,4e-05,2.98814]
[1777972219406,42.22,80703.49,55.1,0.03241,4e-05,2.98858]
[1777972225221,42.23,80702.93,55.1,0.0324,4e-05,2.98774]
[1777972225953,42.23,80702.93,55.1,0.0324,4e-05,2.98774]
[1777972226441,42.23,80701.19,55.1,0.03233,4e-05,2.98232]
[1777972230234,42.22,80697.84,55.1,0.03218,4e-05,2.97087]
[1777972233885,42.22,80697.98,55.1,0.03214,4e-05,2.96656]
[1777972235962,42.22,80697.94,55.1,0.03214,4e-05,2.96663]
[1777972236737,42.22,80697.38,55.1,0.03211,4e-05,2.96426]
[1777972238033,42.22,80697.41,55.1,0.03211,4e-05,2.96455]
[1777972238385,42.22,80697.41,55.1,0.03211,4e-05,2.96455]
[1777972239826,42.22,80697.48,55.1,0.03211,4e-05,2.9642]
[1777972245578,42.22,80697.43,55.1,0.03212,4e-05,2.96496]
[1777972250613,42.23,80698.65,55.1,0.03218,4e-05,2.96983]
[1777972255648,42.23,80696.61,55.1,0.03211,4e-05,2.96428]
[1777972260683,42.24,80696.9,55.1,0.03213,4e-05,2.96618]
[1777972265718,42.24,80696.65,55.1,0.03214,4e-05,2.96634]
[1777972272766,42.25,80696.19,55.1,0.03213,4e-05,2.96621]
[1777972278809,42.25,80696.23,55.1,0.03215,4e-05,2.96746]
[1777972283843,42.25,80696.88,55.1,0.03219,4e-05,2.97046]
[1777972290893,42.26,80696.29,55.1,0.03218,4e-05,2.96985]
[1777972295928,42.26,80695.97,55.1,0.03213,4e-05,2.96492]
[1777972300963,42.27,80691.59,55.1,0.03196,4e-05,2.95198]
[1777972302633,42.27,80691.68,55.1,0.03197,4e-05,2.95247]
[1777972306966,42.27,80691.32,55.1,0.03195,4e-05,2.9507]
[1777972312040,42.27,80691.16,55.1,0.03195,4e-05,2.95094]
[1777972312802,42.27,80691.16,55.1,0.03195,4e-05,2.95094]
[1777972315291,42.27,80686.75,55.1,0.03177,4e-05,2.9366]
[1777972321103,42.25,80686.0,55.1,0.03168,4e-05,2.93043]
[1777972322010,42.25,80686.0,55.1,0.03168,4e-05,2.93043]
[1777972325965,42.24,80687.69,55.1,0.03171,4e-05,2.93258]
[1777972326138,42.23,80689.96,55.1,0.03179,4e-05,2.93879]
[1777972333156,42.2,80689.37,55.1,0.03167,4e-05,2.92959]
[1777972336309,42.19,80688.56,55.1,0.03159,4e-05,2.92339]
[1777972336389,42.18,80688.17,55.1,0.03154,4e-05,2.91975]
[1777972342250,42.15,80688.16,55.1,0.03147,4e-05,2.91395]
[1777972347287,42.14,80686.65,55.1,0.03134,4e-05,2.90444]
[1777972348675,42.14,80686.65,55.1,0.03134,4e-05,2.90444]
[1777972348776,42.13,80686.61,55.1,0.03133,4e-05,2.90337]
[1777972354316,42.11,80687.88,55.1,0.03126,4e-05,2.89681]
[1777972359836,42.08,80692.26,55.1,0.03136,4e-05,2.90492]
[1777972365414,42.05,80690.34,55.1,0.03118,4e-05,2.89088]
[1777972366287,42.05,80690.34,55.1,0.03118,4e-05,2.89088]
[1777972366421,42.05,80690.02,55.1,0.03115,4e-05,2.88875]
[1777972371528,42.05,80690.02,55.1,0.03115,4e-05,2.88875]
[1777972375543,42.04,80689.74,55.1,0.03113,4e-05,2.88692]
[1777972377192,42.04,80689.74,55.1,0.03112,4e-05,2.88645]
[1777972383540,42.04,80689.94,55.1,0.03113,4e-05,2.88678]
[1777972385556,42.04,80689.88,55.1,0.03112,4e-05,2.88643]
[1777972391596,42.05,80691.0,55.1,0.03119,4e-05,2.89172]
[1777972398196,42.05,80689.97,55.1,0.03116,4e-05,2.88942]
[1777972402768,42.05,80681.97,55.1,0.03085,4e-05,2.86511]
[1777972402785,42.05,80675.26,55.1,0.03058,4e-05,2.84405]
[1777972404589,42.05,80671.71,55.1,0.03042,4e-05,2.83197]
[1777972405856,42.04,80675.48,55.1,0.03056,4e-05,2.84266]
[1777972406231,42.04,80675.48,55.1,0.03056,4e-05,2.84266]
[1777972411737,42.01,80675.37,55.1,0.03041,4e-05,2.8303]
[1777972412243,42.01,80675.37,55.1,0.03041,4e-05,2.8303]
[1777972415810,42.0,80673.4,55.1,0.03029,4e-05,2.82112]
[1777972415888,42.0,80673.4,55.1,0.03029,4e-05,2.82112]
[1777972419760,41.98,80673.95,55.1,0.03026,4e-05,2.81882]
[1777972420203,41.98,80673.95,55.1,0.03026,4e-05,2.81882]
[1777972425116,41.97,80673.06,55.1,0.03018,4e-05,2.81203]
[1777972431063,41.94,80673.34,55.1,0.03011,4e-05,2.80696]
[1777972436094,41.92,80673.21,55.1,0.03004,4e-05,2.80169]
[1777972441947,41.89,80680.86,55.1,0.03026,4e-05,2.8186]
[1777972447989,41.87,80680.2,55.1,0.03016,4e-05,2.81067]
[1777972453023,41.85,80680.53,55.1,0.03011,4e-05,2.80686]
[1777972453285,41.85,80680.53,55.1,0.03011,4e-05,2.80686]
[1777972459066,41.82,80674.42,55.1,0.02979,4e-05,2.78235]
[1777972459290,41.82,80674.42,55.1,0.02979,4e-05,2.78235]
[1777972465108,41.67,80673.31,55.1,0.02927,4e-05,2.74207]
[1777972470143,41.56,80669.08,55.1,0.02878,4e-05,2.70325]
[1777972470412,41.56,80669.08,55.1,0.02878,4e-05,2.70325]
[1777972472755,41.55,80669.93,55.1,0.02874,4e-05,2.6997]
[1777972479206,41.47,80670.97,55.1,0.02854,4e-05,2.68385]
[1777972484654,41.46,80669.23,55.1,0.02844,4e-05,2.6757]
[1777972484656,41.46,80669.23,55.1,0.02844,4e-05,2.6757]
[1777972490287,41.44,80666.06,55.1,0.02825,4e-05,2.66121]
[1777972495322,41.43,80675.15,55.1,0.02856,4e-05,2.68527]
[1777972500357,41.41,80667.41,55.1,0.02822,4e-05,2.65842]
[1777972505601,41.4,80659.03,55.1,0.02787,4e-05,2.63064]
[1777972505603,41.4,80659.03,55.1,0.02787,4e-05,2.63064]
[1777972508440,41.39,80658.96,55.1,0.02784,4e-05,2.62859]
[1777972512552,41.38,80658.22,55.1,0.02778,4e-05,2.62337]
[1777972516472,41.37,80677.7,55.1,0.02848,4e-05,2.67896]
[1777972521507,41.35,80679.66,55.1,0.02851,4e-05,2.68142]
[1777972526542,41.34,80680.4,55.1,0.02849,4e-05,2.6802]
[1777972531771,41.33,80681.77,55.1,0.02851,4e-05,2.68159]
[1777972537619,41.31,80676.95,55.1,0.02822,4e-05,2.65767]
[1777972542654,41.29,80675.83,55.1,0.02813,4e-05,2.65107]
[1777972547689,41.28,80675.64,55.1,0.02809,4e-05,2.64728]
[1777972552724,41.27,80674.7,55.1,0.02801,4e-05,2.64127]
[1777972557760,41.25,80675.51,55.1,0.028,4e-05,2.64057]
[1777972562795,41.24,80674.95,55.1,0.02794,4e-05,2.63577]
[1777972567830,41.23,80673.25,55.1,0.02784,4e-05,2.6276]
[1777972571858,41.22,80663.9,55.1,0.02746,4e-05,2.59732]
[1777972576894,41.21,80662.83,55.1,0.02738,4e-05,2.59136]
[1777972579125,41.2,80662.51,55.1,0.02736,4e-05,2.58986]
[1777972580637,41.2,80662.43,55.1,0.02734,4e-05,2.58854]
[1777972585775,41.19,80657.15,55.1,0.02712,4e-05,2.57034]
[1777972590992,41.17,80662.82,55.1,0.02729,4e-05,2.58407]
[1777972596027,41.16,80661.01,55.1,0.02714,4e-05,2.57168]
[1777972601062,41.15,80666.64,55.1,0.02732,4e-05,2.58585]
[1777972606097,41.14,80669.78,55.1,0.0274,4e-05,2.59253]
[1777972611132,41.13,80654.23,55.1,0.0268,4e-05,2.54397]
[1777972616167,41.12,80652.65,55.1,0.02671,4e-05,2.5371]
[1777972616573,41.12,80652.65,55.1,0.02671,4e-05,2.5371]
[1777972616576,41.12,80652.65,55.2,0.02671,4e-05,2.5371]
[1777972616578,41.12,80652.65,55.2,0.02671,4e-05,2.5371]
[1777972623216,41.11,80653.49,55.2,0.0267,4e-05,2.53655]
[1777972628459,41.1,80652.82,55.2,0.02665,4e-05,2.53247]
[1777972628460,41.1,80652.82,55.2,0.02665,4e-05,2.53247]
[1777972628580,41.1,80652.82,55.2,0.02665,4e-05,2.53247]
[1777972633287,41.09,80635.53,55.2,0.026,4e-05,2.48015]
[1777972636669,41.09,80633.93,55.2,0.02593,4e-05,2.47461]
[1777972637315,41.08,80650.76,55.2,0.02654,4e-05,2.52316]
[1777972639058,41.08,80656.72,55.2,0.02675,4e-05,2.54023]
[1777972639061,41.08,80656.72,55.2,0.02675,4e-05,2.54023]
[1777972641132,41.08,80656.94,55.2,0.02675,4e-05,2.54003]
[1777972642202,41.08,80648.67,55.2,0.02644,4e-05,2.51539]
[1777972645233,41.07,80642.8,55.2,0.02621,4e-05,2.49722]
[1777972647326,41.07,80641.86,55.2,0.02617,4e-05,2.4938]
[1777972649176,41.07,80641.07,55.2,0.02613,4e-05,2.49084]
[1777972649187,41.07,80641.07,55.2,0.02613,4e-05,2.49084]
[1777972651560,41.06,80640.3,55.2,0.02605,4e-05,2.48323]
[1777972653645,41.06,80640.98,55.2,0.02607,4e-05,2.48456]
[1777972659467,41.05,80647.12,55.2,0.02626,4e-05,2.50042]
[1777972664503,41.04,80646.47,55.2,0.02622,4e-05,2.49684]
[1777972669538,41.04,80652.61,55.2,0.02642,4e-05,2.51305]
[1777972674573,41.03,80658.76,55.2,0.02662,4e-05,2.52923]
[1777972680395,41.02,80659.0,55.2,0.02661,4e-05,2.52802]
[1777972680524,41.02,80659.04,55.2,0.0266,4e-05,2.52775]
[1777972683636,41.01,80675.29,55.2,0.02718,4e-05,2.57403]
[1777972688671,41.0,80681.54,55.2,0.02738,4e-05,2.59025]
[1777972692698,40.99,80670.98,55.2,0.02696,4e-05,2.55687]
[1777972697734,40.98,80664.18,55.2,0.02669,4e-05,2.5347]
[1777972702649,40.98,80663.69,55.2,0.02665,4e-05,2.53162]
[1777972706235,40.97,80656.45,55.2,0.02637,4e-05,2.50917]
[1777972706329,40.97,80656.45,55.2,0.02637,4e-05,2.50917]
[1777972711832,40.96,80646.25,55.2,0.02593,4e-05,2.47273]
[1777972713846,40.96,80636.16,55.2,0.02556,4e-05,2.4431]
[1777972715898,40.96,80636.09,55.2,0.02555,4e-05,2.44265]
[1777972715925,40.96,80636.09,55.2,0.02555,4e-05,2.44265]
[1777972723917,40.95,80635.51,55.2,0.02551,4e-05,2.43879]
[1777972728952,40.94,80636.48,55.2,0.02553,4e-05,2.44037]
[1777972733987,40.94,80635.42,55.2,0.02547,4e-05,2.43617]
[1777972739021,40.93,80633.68,55.2,0.0254,4e-05,2.43005]
[1777972744059,40.93,80635.45,55.2,0.02545,4e-05,2.43402]
[1777972749093,40.92,80637.37,55.2,0.0255,4e-05,2.43838]
[1777972754129,40.92,80632.15,55.2,0.0253,4e-05,2.42237]
[1777972759164,40.91,80632.26,55.2,0.02529,4e-05,2.42168]
[1777972764200,40.91,80631.96,55.2,0.02527,4e-05,2.41981]
[1777972768567,40.91,80633.79,55.2,0.02533,4e-05,2.42443]
[1777972770242,40.9,80643.79,55.2,0.02567,4e-05,2.45246]
[1777972775276,40.9,80653.77,55.2,0.02597,4e-05,2.47553]
[1777972780312,40.89,80653.13,55.2,0.02593,4e-05,2.47224]
[1777972783333,40.89,80643.0,55.2,0.02556,4e-05,2.4422]
[1777972788368,40.88,80638.61,55.2,0.02539,4e-05,2.42856]
[1777972793403,40.88,80635.07,55.2,0.02525,4e-05,2.41746]
[1777972798438,40.88,80628.8,55.2,0.02502,3e-05,2.39878]
[1777972803473,40.87,80631.18,55.2,0.02509,3e-05,2.40475]
[1777972808507,40.86,80637.03,55.2,0.02527,4e-05,2.41874]
[1777972813543,40.84,80643.19,55.2,0.02543,4e-05,2.43195]
[1777972818578,40.84,80642.19,55.2,0.02538,4e-05,2.42801]
[1777972823649,40.83,80640.72,55.2,0.02532,4e-05,2.42297]
[1777972833683,40.82,80649.82,55.2,0.02557,4e-05,2.44235]
[1777972835903,40.82,80650.82,55.2,0.0256,4e-05,2.44499]
[1777972835918,40.82,80650.82,55.2,0.0256,4e-05,2.44499]
[1777972839729,40.82,80638.17,55.2,0.02514,4e-05,2.40751]
[1777972842538,40.81,80634.38,55.5,0.025,3e-05,2.39652]
[1777972850187,40.81,80633.52,55.5,0.02496,3e-05,2.39312]
[1777972855841,40.8,80627.16,55.5,0.02472,3e-05,2.37368]
[1777972860878,40.8,80624.49,55.5,0.02462,3e-05,2.36559]
[1777972865913,40.8,80623.73,55.5,0.02459,3e-05,2.36294]
[1777972870948,40.8,80619.95,55.5,0.02445,3e-05,2.35185]
[1777972875983,40.8,80619.0,55.5,0.02441,3e-05,2.34877]
[1777972881713,40.79,80617.58,55.5,0.02436,3e-05,2.3444]
[1777972881752,40.79,80617.58,55.5,0.02436,3e-05,2.3444]
[1777972887062,40.79,80617.31,55.5,0.02435,3e-05,2.34324]
[1777972892096,40.79,80614.45,55.5,0.0242,3e-05,2.33062]
[1777972897132,40.79,80614.94,55.5,0.02422,3e-05,2.33171]
[1777972899625,40.79,80614.24,55.5,0.02419,3e-05,2.3297]
[1777972904711,40.79,80612.58,55.5,0.02413,3e-05,2.32481]
[1777972910222,40.79,80609.25,55.5,0.02401,3e-05,2.31521]
[1777972915258,40.78,80606.58,55.5,0.02392,3e-05,2.30763]
[1777972917708,40.78,80605.94,55.5,0.0239,3e-05,2.30584]
[1777972919683,40.78,80606.62,55.5,0.02392,3e-05,2.30767]
[1777972920687,40.78,80606.22,55.5,0.02391,3e-05,2.30654]
[1777972922234,40.78,80602.33,55.5,0.02378,3e-05,2.29578]
[1777972925204,40.78,80598.57,55.5,0.02365,3e-05,2.28547]
[1777972925304,40.78,80598.57,55.5,0.02365,3e-05,2.28547]
[1777972930363,40.78,80597.94,55.5,0.02363,3e-05,2.28386]
[1777972935398,40.79,80602.31,55.5,0.02378,3e-05,2.29597]
[1777972940433,40.79,80604.82,55.5,0.02387,3e-05,2.303]
[1777972945468,40.79,80606.65,55.5,0.02393,3e-05,2.30793]
[1777972950504,40.78,80605.55,55.5,0.02389,3e-05,2.30484]
[1777972955539,40.78,80606.12,55.5,0.02386,3e-05,2.30216]
[1777972960573,40.78,80603.21,55.5,0.02377,3e-05,2.29417]
[1777972965610,40.79,80604.26,55.5,0.0238,3e-05,2.29709]
[1777972970646,40.78,80614.05,55.5,0.02413,3e-05,2.32414]
[1777972972589,40.78,80614.5,55.5,0.02415,3e-05,2.32534]
[1777972977367,40.78,80614.72,55.5,0.02415,3e-05,2.3257]
[1777972982728,40.78,80612.85,55.5,0.02409,3e-05,2.3202]
[1777972985750,40.78,80603.44,55.5,0.02377,3e-05,2.29408]
[1777972990408,40.78,80600.38,55.5,0.02366,3e-05,2.28565]
[1777972995821,40.78,80599.39,55.5,0.02363,3e-05,2.28306]
[1777973000856,40.78,80599.82,55.5,0.02365,3e-05,2.28438]
[1777973002608,40.78,80599.82,55.5,0.02365,3e-05,2.28438]
[1777973006350,40.78,80599.58,55.5,0.02364,3e-05,2.28385]
[1777973006832,40.78,80599.58,55.5,0.02364,3e-05,2.28385]
[1777973008168,40.78,80599.58,55.5,0.02364,3e-05,2.28395]
[1777973013874,40.78,80600.99,55.5,0.02365,3e-05,2.2838]
[1777973015935,40.79,80602.11,55.5,0.02369,3e-05,2.28699]
[1777973015974,40.79,80602.11,55.5,0.02369,3e-05,2.28699]
[1777973020464,40.79,80604.93,55.5,0.02379,3e-05,2.29486]
[1777973026032,40.79,80601.34,55.5,0.02367,3e-05,2.28514]
[1777973031067,40.79,80601.43,55.5,0.02367,3e-05,2.28557]
[1777973036102,40.79,80601.65,55.5,0.02368,3e-05,2.28633]
[1777973039068,40.79,80606.92,55.5,0.02386,3e-05,2.30086]
[1777973042711,40.79,80605.22,55.6,0.0238,3e-05,2.2962]
[1777973048187,40.79,80604.98,55.6,0.02379,3e-05,2.29561]
[1777973053222,40.79,80605.22,55.6,0.0238,3e-05,2.29631]
[1777973058258,40.79,80605.01,55.6,0.0238,3e-05,2.29576]
[1777973063293,40.79,80607.08,55.6,0.02387,3e-05,2.30147]
[1777973066640,40.79,80605.23,55.6,0.0238,3e-05,2.29638]
[1777973072089,40.79,80605.48,55.6,0.02377,3e-05,2.29287]
[1777973073543,40.79,80612.11,55.6,0.02399,3e-05,2.31116]
[1777973075620,40.79,80620.28,55.6,0.02427,3e-05,2.33377]
[1777973076208,40.79,80621.1,55.6,0.0243,3e-05,2.336]
[1777973078961,40.79,80622.86,55.6,0.02436,3e-05,2.34071]
[1777973081039,40.79,80622.8,55.6,0.02435,3e-05,2.34038]
[1777973086461,40.78,80636.27,55.6,0.02481,3e-05,2.3777]
[1777973091496,40.78,80635.57,55.6,0.02478,3e-05,2.37502]
[1777973093288,40.78,80635.61,55.6,0.02478,3e-05,2.375]
[1777973098545,40.78,80627.83,55.6,0.0245,3e-05,2.35249]
[1777973103580,40.78,80627.49,55.6,0.02448,3e-05,2.35106]
[1777973108615,40.77,80627.98,55.6,0.02449,3e-05,2.35198]
[1777973110811,40.77,80627.53,55.6,0.02448,3e-05,2.35062]
[1777973116671,40.77,80628.07,55.6,0.02449,3e-05,2.35148]
[1777973124726,40.77,80626.61,55.6,0.02443,3e-05,2.3467]
[1777973129762,40.77,80626.38,55.6,0.02442,3e-05,2.34564]
[1777973134797,40.76,80626.6,55.6,0.02438,3e-05,2.34159]
[1777973139051,40.76,80628.85,55.6,0.02445,3e-05,2.34757]
[1777973144611,40.76,80632.59,55.6,0.02457,3e-05,2.35758]
[1777973149902,40.76,80639.83,55.6,0.02482,3e-05,2.37725]
[1777973154936,40.75,80639.94,55.6,0.02481,3e-05,2.3769]
[1777973156959,40.75,80639.94,55.6,0.02481,3e-05,2.3769]
[1777973164632,40.75,80640.01,55.6,0.0248,3e-05,2.3761]
[1777973169034,40.75,80653.24,55.6,0.02525,4e-05,2.41292]
[1777973174073,40.74,80646.6,55.6,0.02501,4e-05,2.39298]
[1777973178521,40.74,80646.5,55.6,0.025,4e-05,2.39204]
[1777973184863,40.73,80646.51,55.6,0.02499,4e-05,2.39115]
[1777973190184,40.73,80646.59,55.6,0.02498,4e-05,2.39033]
[1777973195220,40.73,80646.77,55.6,0.02493,3e-05,2.38576]
[1777973200255,40.72,80647.15,55.6,0.02493,3e-05,2.38603]
[1777973205290,40.72,80649.08,55.6,0.02499,4e-05,2.39067]
[1777973210325,40.72,80650.34,55.6,0.02502,4e-05,2.39332]
[1777973215360,40.71,80651.97,55.6,0.02507,4e-05,2.39698]
[1777973220395,40.71,80652.55,55.6,0.02508,4e-05,2.39763]
[1777973224423,40.7,80663.72,55.6,0.02546,4e-05,2.42874]
[1777973229458,40.7,80664.02,55.6,0.02545,4e-05,2.42832]
[1777973235499,40.69,80661.68,55.6,0.02535,4e-05,2.42014]
[1777973236691,40.69,80661.68,55.6,0.02535,4e-05,2.42014]
[1777973239129,40.69,80656.08,55.6,0.02515,4e-05,2.40343]
[1777973241211,40.69,80655.51,55.6,0.02512,4e-05,2.40139]
[1777973248591,40.68,80654.23,55.6,0.02506,4e-05,2.39613]
[1777973253625,40.68,80648.8,55.6,0.02481,3e-05,2.37545]
[1777973258662,40.67,80648.75,55.6,0.0248,3e-05,2.37447]
[1777973263697,40.67,80650.19,55.6,0.02484,3e-05,2.3777]
[1777973268732,40.66,80653.42,55.6,0.02494,4e-05,2.38596]
[1777973271278,40.66,80654.33,55.6,0.02497,4e-05,2.38817]
[1777973276788,40.66,80652.98,55.6,0.02491,4e-05,2.38319]
[1777973281823,40.65,80653.3,55.6,0.02491,4e-05,2.38317]
[1777973286857,40.65,80661.79,55.6,0.02519,4e-05,2.40644]
[1777973287118,40.65,80661.79,55.6,0.02519,4e-05,2.40644]
[1777973292900,40.64,80658.64,55.6,0.02507,4e-05,2.39616]
[1777973297935,40.64,80654.31,55.6,0.0249,4e-05,2.38291]
[1777973302970,40.64,80654.25,55.6,0.02489,4e-05,2.38184]
[1777973306886,40.63,80654.76,55.6,0.0249,4e-05,2.38274]
[1777973307393,40.63,80654.03,55.6,0.02487,4e-05,2.38048]
[1777973313042,40.63,80655.02,55.6,0.02485,4e-05,2.37792]
[1777973315984,40.63,80654.62,55.6,0.02483,3e-05,2.37644]
[1777973316011,40.63,80654.62,55.6,0.02483,3e-05,2.37644]
[1777973323112,40.62,80653.77,55.6,0.02479,3e-05,2.37267]
[1777973328147,40.62,80653.44,55.6,0.02476,3e-05,2.3709]
[1777973332175,40.61,80644.05,55.6,0.02443,3e-05,2.34376]
[1777973337210,40.61,80645.36,55.6,0.02447,3e-05,2.34683]
[1777973342247,40.61,80636.08,55.6,0.02414,3e-05,2.32021]
[1777973347281,40.61,80636.14,55.6,0.02414,3e-05,2.31997]
[1777973352317,40.6,80644.05,55.6,0.0244,3e-05,2.34168]
[1777973360373,40.6,80647.03,55.6,0.0245,3e-05,2.34927]
[1777973363394,40.6,80657.26,55.6,0.02485,4e-05,2.37785]
[1777973368429,40.6,80661.83,55.6,0.025,4e-05,2.39003]
[1777973373464,40.59,80653.61,55.6,0.02466,3e-05,2.36157]
[1777973378499,40.59,80655.0,55.6,0.0247,3e-05,2.36485]
[1777973383534,40.59,80655.52,55.6,0.02471,3e-05,2.36561]
[1777973388569,40.58,80654.78,55.6,0.02467,3e-05,2.36283]
[1777973393603,40.58,80651.68,55.6,0.02456,3e-05,2.35343]
[1777973398639,40.58,80650.78,55.6,0.02452,3e-05,2.35026]
[1777973403674,40.57,80649.87,55.6,0.02448,3e-05,2.34708]
[1777973408709,40.57,80652.45,55.6,0.02456,3e-05,2.35373]
[1777973413744,40.57,80650.57,55.6,0.02449,3e-05,2.34778]
[1777973418780,40.57,80652.79,55.6,0.02456,3e-05,2.3534]
[1777973423815,40.56,80653.64,55.6,0.02458,3e-05,2.35512]
[1777973428850,40.56,80655.38,55.6,0.02463,3e-05,2.35932]
[1777973433885,40.56,80658.3,55.6,0.02468,3e-05,2.36255]
[1777973438156,40.55,80660.62,55.6,0.02476,3e-05,2.36866]
[1777973438920,40.55,80673.38,55.6,0.0252,4e-05,2.40474]
[1777973439812,40.55,80673.38,55.6,0.0252,4e-05,2.40474]
[1777973444962,40.55,80666.34,55.6,0.02494,4e-05,2.38338]
[1777973447048,40.55,80668.49,55.6,0.02501,4e-05,2.38933]
[1777973450496,40.54,80669.77,55.6,0.02505,4e-05,2.39223]
[1777973450869,40.54,80669.77,55.6,0.02505,4e-05,2.39223]
[1777973456062,40.54,80676.27,55.6,0.02526,4e-05,2.40984]
[1777973459339,40.54,80685.83,55.6,0.02559,4e-05,2.43644]
[1777973465104,40.53,80687.49,55.6,0.02563,4e-05,2.43967]
[1777973470139,40.52,80683.1,55.6,0.02546,4e-05,2.42576]
[1777973475174,40.52,80682.79,55.6,0.02543,4e-05,2.42373]
[1777973480210,40.51,80683.75,55.6,0.02546,4e-05,2.4254]
[1777973485243,40.51,80686.79,55.6,0.02555,4e-05,2.43303]
[1777973487869,40.51,80686.21,55.6,0.02552,4e-05,2.43089]
[1777973488351,40.51,80686.32,55.6,0.02552,4e-05,2.43098]
[1777973494307,40.5,80687.48,55.6,0.02551,4e-05,2.42863]
[1777973499348,40.49,80680.73,55.6,0.02525,4e-05,2.40807]
[1777973504382,40.49,80681.97,55.6,0.02528,4e-05,2.41074]
[1777973509418,40.49,80682.03,55.6,0.02527,4e-05,2.40999]
[1777973514453,40.48,80681.79,55.6,0.02525,4e-05,2.4084]
[1777973519490,40.48,80682.22,55.6,0.02526,4e-05,2.40855]
[1777973525361,40.47,80686.25,55.6,0.02539,4e-05,2.41921]
[1777973530567,40.47,80687.22,55.6,0.02541,4e-05,2.42083]
[1777973535602,40.46,80688.45,55.6,0.02544,4e-05,2.42339]
[1777973538346,40.46,80688.26,55.6,0.02543,4e-05,2.42264]
[1777973548693,40.45,80695.17,55.6,0.02565,4e-05,2.44021]
[1777973553728,40.45,80695.15,55.6,0.02559,4e-05,2.43464]
[1777973558796,40.44,80695.38,55.6,0.02559,4e-05,2.43443]
[1777973562907,40.44,80692.75,55.6,0.02548,4e-05,2.42592]
[1777973563007,40.44,80682.26,55.6,0.0251,4e-05,2.39548]
[1777973569116,40.44,80674.53,55.6,0.02482,4e-05,2.37277]
[1777973572455,40.44,80665.96,55.6,0.02452,3e-05,2.34796]
[1777973572459,40.44,80665.96,55.6,0.02452,3e-05,2.34796]
[1777973572862,40.43,80664.61,55.6,0.02447,3e-05,2.34407]
[1777973574085,40.43,80664.61,55.6,0.02447,3e-05,2.34407]
[1777973579911,40.43,80653.47,55.6,0.02408,3e-05,2.31202]
[1777973581529,40.43,80649.56,55.6,0.02394,3e-05,2.30103]
[1777973586960,40.43,80648.11,55.6,0.02389,3e-05,2.29656]
[1777973591994,40.43,80648.8,55.6,0.0239,3e-05,2.29812]
[1777973597030,40.43,80648.28,55.6,0.02388,3e-05,2.29634]
[1777973602065,40.42,80648.56,55.6,0.02389,3e-05,2.29681]
[1777973607405,40.42,80648.45,55.6,0.02388,3e-05,2.29627]
[1777973607666,40.42,80648.41,55.6,0.02388,3e-05,2.2961]
[1777973613142,40.42,80648.33,55.6,0.02383,3e-05,2.29134]
[1777973616025,40.42,80648.3,55.6,0.02383,3e-05,2.29121]
[1777973616081,40.42,80648.3,55.6,0.02383,3e-05,2.29121]
[1777973625226,40.42,80645.48,55.6,0.02373,3e-05,2.28291]
[1777973629254,40.42,80634.16,55.6,0.02335,3e-05,2.25162]
[1777973635295,40.42,80632.06,55.6,0.02328,3e-05,2.24602]
[1777973640331,40.42,80628.85,55.6,0.02317,3e-05,2.23742]
[1777973645366,40.42,80626.21,55.6,0.02309,3e-05,2.23041]
[1777973650401,40.42,80627.08,55.6,0.02312,3e-05,2.23297]
[1777973652884,40.42,80623.87,55.6,0.02301,3e-05,2.22432]
[1777973658457,40.42,80623.71,55.6,0.02301,3e-05,2.2242]
[1777973665506,40.43,80623.64,55.6,0.02302,3e-05,2.22442]
[1777973670541,40.43,80624.04,55.6,0.02303,3e-05,2.22583]
[1777973677324,40.43,80621.63,55.6,0.02292,3e-05,2.2154]
[1777973678981,40.43,80621.97,55.6,0.02293,3e-05,2.21656]
[1777973681975,40.43,80622.4,55.6,0.02295,3e-05,2.21805]
[1777973687663,40.43,80619.67,55.6,0.02286,3e-05,2.21114]
[1777973692699,40.44,80611.05,55.6,0.02259,3e-05,2.18857]
[1777973697842,40.44,80611.17,55.6,0.0226,3e-05,2.18954]
[1777973702878,40.44,80610.94,55.6,0.0226,3e-05,2.18957]
[1777973707913,40.45,80610.52,55.6,0.0226,3e-05,2.18909]
[1777973712948,40.45,80609.38,55.6,0.02257,3e-05,2.1867]
[1777973717983,40.45,80609.13,55.6,0.02257,3e-05,2.1867]
[1777973723018,40.45,80611.47,55.6,0.02265,3e-05,2.19364]
[1777973731562,40.46,80611.18,55.6,0.02265,3e-05,2.19335]
[1777973731748,40.46,80611.18,55.6,0.02265,3e-05,2.19335]
[1777973733844,40.46,80594.01,55.6,0.02206,3e-05,2.14425]
[1777973736836,40.46,80601.41,55.6,0.02231,3e-05,2.16442]
[1777973742152,40.47,80599.86,55.6,0.02227,3e-05,2.16128]
[1777973745173,40.47,80611.23,55.6,0.02264,3e-05,2.19216]
[1777973750208,40.47,80623.4,55.6,0.02305,3e-05,2.22555]
[1777973755243,40.47,80626.81,55.6,0.02317,3e-05,2.2351]
[1777973760277,40.47,80629.88,55.6,0.02327,3e-05,2.24366]
[1777973765313,40.47,80620.62,55.6,0.02297,3e-05,2.2186]
[1777973770348,40.48,80620.59,55.6,0.02297,3e-05,2.21889]
[1777973774376,40.48,80610.08,55.6,0.02263,3e-05,2.19085]
[1777973779410,40.48,80604.94,55.6,0.02247,3e-05,2.17774]
[1777973784446,40.48,80604.93,55.6,0.02248,3e-05,2.17845]
[1777973789481,40.49,80604.76,55.6,0.02248,3e-05,2.17874]
[1777973794516,40.49,80604.45,55.6,0.02244,3e-05,2.17458]
[1777973800558,40.5,80605.67,55.6,0.02249,3e-05,2.17881]
[1777973805592,40.5,80605.79,55.6,0.02251,3e-05,2.1799]
[1777973810628,40.5,80617.27,55.6,0.02289,3e-05,2.21154]
[1777973815663,40.5,80618.42,55.6,0.02293,3e-05,2.21514]
[1777973820698,40.51,80609.43,55.6,0.02264,3e-05,2.19139]
[1777973825733,40.51,80609.96,55.6,0.02267,3e-05,2.19342]
[1777973830773,40.51,80607.23,55.6,0.02259,3e-05,2.18669]
[1777973835809,40.52,80602.25,55.6,0.02244,3e-05,2.17428]
[1777973837921,40.52,80601.3,55.6,0.02241,3e-05,2.17189]
[1777973838830,40.52,80582.21,55.6,0.0218,3e-05,2.12158]
[1777973840007,40.52,80582.21,55.6,0.0218,3e-05,2.12158]
[1777973841022,40.52,80575.97,55.6,0.02161,3e-05,2.10568]
[1777973842994,40.52,80573.86,55.6,0.02155,3e-05,2.10071]
[1777973848899,40.53,80574.58,55.6,0.02159,3e-05,2.1044]
[1777973853935,40.54,80578.08,55.6,0.02168,3e-05,2.11073]
[1777973857388,40.54,80579.35,55.6,0.02173,3e-05,2.11451]
[1777973857967,40.54,80567.31,55.6,0.02136,3e-05,2.08367]
[1777973861268,40.54,80567.82,55.6,0.02138,3e-05,2.08552]
[1777973862295,40.54,80569.19,55.6,0.02142,3e-05,2.08934]
[1777973868037,40.55,80570.73,55.6,0.02149,3e-05,2.09515]
[1777973873073,40.56,80570.24,55.6,0.02149,3e-05,2.09514]
[1777973877435,40.56,80586.97,55.6,0.02203,3e-05,2.13987]
[1777973883199,40.57,80591.13,55.6,0.02218,3e-05,2.15179]
[1777973886091,40.57,80591.54,55.6,0.02219,3e-05,2.15318]
[1777973886616,40.57,80591.54,55.6,0.02219,3e-05,2.15318]
[1777973887289,40.57,80579.78,55.6,0.02182,3e-05,2.12251]
[1777973888659,40.57,80579.78,55.6,0.02182,3e-05,2.12251]
[1777973889200,40.57,80576.65,55.6,0.02173,3e-05,2.11453]
[1777973891186,40.57,80577.43,55.6,0.02176,3e-05,2.11699]
[1777973896351,40.58,80580.58,55.6,0.02187,3e-05,2.12639]
[1777973901386,40.58,80579.64,55.6,0.02185,3e-05,2.12486]
[1777973906421,40.59,80578.1,55.6,0.02181,3e-05,2.12177]
[1777973911457,40.59,80579.48,55.6,0.02183,3e-05,2.12225]
[1777973916112,40.59,80579.45,55.6,0.02183,3e-05,2.12235]
[1777973916615,40.59,80579.45,55.6,0.02183,3e-05,2.12235]
[1777973922534,40.6,80580.7,55.6,0.02189,3e-05,2.12743]
[1777973927593,40.6,80580.03,55.6,0.02188,3e-05,2.12635]
[1777973933612,40.61,80582.98,55.6,0.02199,3e-05,2.13518]
[1777973938647,40.61,80582.88,55.6,0.02199,3e-05,2.13566]
[1777973942840,40.62,80582.69,55.6,0.02199,3e-05,2.13575]
[1777973943084,40.62,80582.69,55.7,0.02199,3e-05,2.13575]
[1777973946120,40.62,80582.35,55.7,0.02199,3e-05,2.13535]
[1777973948100,40.62,80582.99,55.7,0.02201,3e-05,2.13737]
[1777973953180,40.62,80583.22,55.7,0.02203,3e-05,2.13882]
[1777973958427,40.63,80583.44,55.7,0.02205,3e-05,2.14022]
[1777973962640,40.63,80594.98,55.7,0.02243,3e-05,2.17154]
[1777973967889,40.63,80595.17,55.7,0.02244,3e-05,2.17259]
[1777973973091,40.64,80591.18,55.7,0.02228,3e-05,2.1585]
[1777973978344,40.64,80584.61,55.7,0.02208,3e-05,2.14192]
[1777973983598,40.64,80587.06,55.7,0.02217,3e-05,2.1492]
[1777973988798,40.65,80579.82,55.7,0.02195,3e-05,2.13098]
[1777973994053,40.65,80576.32,55.7,0.02185,3e-05,2.12297]
[1777973999304,40.66,80576.41,55.7,0.02186,3e-05,2.12418]
[1777974004564,40.66,80571.99,55.7,0.02174,3e-05,2.11363]
[1777974009818,40.67,80572.06,55.7,0.02175,3e-05,2.11489]
[1777974015070,40.67,80571.86,55.7,0.02176,3e-05,2.11568]
[1777974020321,40.68,80575.78,55.7,0.0219,3e-05,2.12702]
[1777974025524,40.68,80580.72,55.7,0.02207,3e-05,2.14097]
[1777974030777,40.69,80573.73,55.7,0.02186,3e-05,2.12356]
[1777974035783,40.69,80566.06,55.7,0.02159,3e-05,2.10099]
[1777974040935,40.7,80565.22,55.7,0.02158,3e-05,2.10011]
[1777974046189,40.71,80560.8,55.7,0.02146,3e-05,2.09001]
[1777974051443,40.71,80558.77,55.7,0.02142,3e-05,2.08616]
[1777974053453,40.72,80559.22,55.7,0.02144,3e-05,2.08789]
[1777974058800,40.72,80557.07,55.7,0.02139,3e-05,2.08376]
[1777974064055,40.73,80563.36,55.7,0.0216,3e-05,2.1017]
[1777974069307,40.74,80562.72,55.7,0.0216,3e-05,2.10134]
[1777974074561,40.74,80559.96,55.7,0.02153,3e-05,2.09552]
[1777974079815,40.75,80558.43,55.7,0.0215,3e-05,2.09293]
[1777974084623,40.75,80558.47,55.7,0.02152,3e-05,2.0944]
[1777974085872,40.76,80559.83,55.7,0.02156,3e-05,2.09819]
[1777974085820,40.76,80571.74,55.7,0.02194,3e-05,2.12944]
[1777974086848,40.76,80571.74,55.7,0.02194,3e-05,2.12944]
[1777974089843,40.76,80574.62,55.7,0.02204,3e-05,2.1376]
[1777974091500,40.76,80574.76,55.7,0.02205,3e-05,2.13837]
[1777974093023,40.76,80584.78,55.7,0.02233,3e-05,2.16108]
[1777974096017,40.77,80584.96,55.7,0.02234,3e-05,2.16205]
[1777974101131,40.77,80584.5,55.7,0.02234,3e-05,2.16169]
[1777974106385,40.77,80584.53,55.7,0.02235,3e-05,2.16261]
[1777974111642,40.78,80584.62,55.7,0.02236,3e-05,2.1637]
[1777974116891,40.78,80584.13,55.7,0.02236,3e-05,2.16323]
[1777974122147,40.79,80582.01,55.7,0.0223,3e-05,2.15862]
[1777974127404,40.79,80580.93,55.7,0.02228,3e-05,2.15665]
[1777974132657,40.79,80580.93,55.7,0.02229,3e-05,2.15754]
[1777974137910,40.8,80581.52,55.7,0.02232,3e-05,2.15998]
[1777974143162,40.8,80581.89,55.7,0.02234,3e-05,2.162]
[1777974148419,40.81,80582.0,55.7,0.02236,3e-05,2.16315]
[1777974153673,40.81,80582.01,55.7,0.02233,3e-05,2.15993]
[1777974158927,40.82,80581.91,55.7,0.02234,3e-05,2.16055]
[1777974164177,40.82,80580.16,55.7,0.02229,3e-05,2.15699]
[1777974169435,40.82,80580.53,55.7,0.02232,3e-05,2.15887]
[1777974174684,40.83,80580.73,55.7,0.02233,3e-05,2.16029]
[1777974179938,40.83,80583.29,55.7,0.02243,3e-05,2.16788]
[1777974185196,40.84,80580.79,55.7,0.02236,3e-05,2.16227]
[1777974188686,40.84,80580.21,55.7,0.02234,3e-05,2.16126]
[1777974189202,40.84,80580.29,55.7,0.02235,3e-05,2.16165]
[1777974194299,40.84,80582.17,55.7,0.02242,3e-05,2.16748]
[1777974199553,40.85,80581.32,55.7,0.0224,3e-05,2.16606]
[1777974204807,40.85,80581.15,55.7,0.02241,3e-05,2.16644]
[1777974210061,40.86,80582.23,55.7,0.02245,3e-05,2.17028]
[1777974215314,40.86,80580.77,55.7,0.02238,3e-05,2.16312]
[1777974216629,40.86,80580.76,55.7,0.02238,3e-05,2.16326]
[1777974216663,40.86,80580.76,55.7,0.02238,3e-05,2.16326]
[1777974221692,40.87,80580.25,55.7,0.02237,3e-05,2.16276]
[1777974226946,40.87,80580.6,55.7,0.02239,3e-05,2.16454]
[1777974232200,40.87,80580.14,55.7,0.02239,3e-05,2.16433]
[1777974237454,40.88,80579.35,55.7,0.02238,3e-05,2.16307]
[1777974242708,40.88,80579.38,55.7,0.02239,3e-05,2.16399]
[1777974247961,40.89,80579.62,55.7,0.02241,3e-05,2.16544]
[1777974252969,40.89,80579.68,55.7,0.02242,3e-05,2.16658]
[1777974255380,40.89,80579.99,55.7,0.02243,3e-05,2.16772]
[1777974260570,40.9,80581.61,55.7,0.0225,3e-05,2.17278]
[1777974265511,40.9,80581.94,55.7,0.02252,3e-05,2.17439]
[1777974270811,40.9,80582.61,55.7,0.02255,3e-05,2.1769]
[1777974276059,40.91,80582.9,55.7,0.02252,3e-05,2.17428]
[1777974281064,40.91,80582.46,55.7,0.02252,3e-05,2.17401]
[1777974286080,40.91,80583.28,55.7,0.02256,3e-05,2.17693]
[1777974291115,40.92,80582.24,55.7,0.02253,3e-05,2.1749]
[1777974296377,40.92,80582.28,55.7,0.02254,3e-05,2.1756]
[1777974302087,40.92,80582.53,55.7,0.02256,3e-05,2.17684]
[1777974307348,40.93,80586.09,55.7,0.02268,3e-05,2.18738]
[1777974312600,40.93,80585.62,55.7,0.02268,3e-05,2.18674]
[1777974317924,40.93,80592.53,55.7,0.02291,3e-05,2.20575]
[1777974323181,40.93,80591.99,55.7,0.0229,3e-05,2.20472]
[1777974328431,40.94,80592.97,55.7,0.02293,3e-05,2.20781]
[1777974333687,40.94,80594.14,55.7,0.02293,3e-05,2.20715]
[1777974338938,40.94,80593.84,55.7,0.02293,3e-05,2.20671]
[1777974349522,40.94,80593.52,55.7,0.02293,3e-05,2.20665]
[1777974354558,40.94,80595.25,55.7,0.02299,3e-05,2.2116]
[1777974359593,40.95,80595.47,55.7,0.023,3e-05,2.21245]
[1777974364628,40.95,80594.59,55.7,0.02297,3e-05,2.21035]
[1777974369664,40.95,80593.3,55.7,0.02293,3e-05,2.20715]
[1777974374699,40.95,80590.24,55.7,0.02284,3e-05,2.19924]
[1777974379734,40.95,80587.09,55.7,0.02274,3e-05,2.19122]
[1777974381695,40.95,80587.14,55.7,0.02274,3e-05,2.19143]
[1777974386783,40.95,80587.78,55.7,0.02277,3e-05,2.19359]
[1777974391818,40.96,80586.87,55.7,0.0227,3e-05,2.18741]
[1777974396852,40.96,80586.27,55.7,0.02269,3e-05,2.18626]
[1777974401888,40.96,80591.25,55.7,0.02286,3e-05,2.19999]
[1777974407930,40.96,80590.73,55.7,0.02285,3e-05,2.19906]
[1777974412098,40.96,80590.83,55.7,0.02285,3e-05,2.19955]
[1777974418001,40.97,80590.83,55.7,0.02286,3e-05,2.20009]
[1777974423037,40.97,80590.65,55.7,0.02286,3e-05,2.19998]
[1777974428072,40.97,80590.71,55.7,0.02286,3e-05,2.20049]
[1777974432016,40.97,80591.44,55.7,0.02289,3e-05,2.20264]
[1777974432100,40.97,80592.16,55.7,0.02291,3e-05,2.20463]
[1777974433160,40.97,80592.16,55.7,0.02291,3e-05,2.20463]
[1777974433883,40.97,80592.61,55.7,0.02294,3e-05,2.20684]
[1777974438725,41.0,80591.85,55.7,0.02298,3e-05,2.2098]
[1777974444188,41.02,80596.16,55.7,0.02319,3e-05,2.22727]
[1777974444416,41.02,80596.16,55.7,0.02319,3e-05,2.22727]
[1777974446917,41.03,80595.96,55.7,0.02321,3e-05,2.22868]
[1777974452244,41.06,80601.96,55.7,0.02344,3e-05,2.2465]
[1777974454791,41.07,80602.85,55.7,0.02349,3e-05,2.25082]
[1777974460300,41.1,80603.38,55.7,0.02358,3e-05,2.25795]
[1777974463650,41.11,80599.09,55.7,0.02347,3e-05,2.24915]
[1777974469368,41.13,80598.67,55.7,0.02353,3e-05,2.25372]
[1777974474402,41.16,80598.62,55.7,0.02359,3e-05,2.25827]
[1777974479438,41.18,80598.61,55.7,0.02364,3e-05,2.26288]
[1777974485264,41.2,80598.08,55.7,0.02368,3e-05,2.26603]
[1777974489338,41.21,80597.91,55.7,0.02372,3e-05,2.2692]
[1777974493526,41.24,80598.18,55.7,0.02379,3e-05,2.27442]
[1777974499377,41.25,80597.36,55.7,0.02379,3e-05,2.27486]
[1777974499379,41.25,80597.36,55.7,0.02379,3e-05,2.27486]
[1777974504613,41.28,80599.35,55.7,0.02396,3e-05,2.2882]
[1777974510489,41.3,80600.03,55.7,0.02404,3e-05,2.29435]
[1777974513660,41.35,80603.74,55.7,0.02424,3e-05,2.3102]
[1777974518872,41.53,80603.69,55.7,0.02473,3e-05,2.34933]
[1777974521375,41.59,80603.66,55.7,0.02492,3e-05,2.36392]
[1777974522676,41.66,80603.67,55.7,0.02509,3e-05,2.37809]
[1777974524214,41.69,80603.67,55.7,0.02518,3e-05,2.38495]
[1777974525080,41.72,80603.75,55.7,0.02527,3e-05,2.39192]
[1777974526554,41.78,80603.43,55.7,0.02542,3e-05,2.40413]
[1777974529192,41.78,80588.54,55.7,0.02492,3e-05,2.364]
[1777974533628,41.8,80585.18,55.7,0.02485,3e-05,2.35829]
[1777974535797,41.81,80580.86,55.7,0.02472,3e-05,2.34783]
[1777974536355,41.81,80580.86,55.7,0.02472,3e-05,2.34783]
[1777974538292,41.81,80581.11,55.7,0.02474,3e-05,2.34925]
[1777974542979,41.83,80580.8,55.7,0.02478,3e-05,2.35275]
[1777974548922,41.85,80571.57,55.7,0.02453,3e-05,2.33264]
[1777974554964,41.9,80573.18,55.7,0.02473,3e-05,2.34821]
[1777974559999,41.92,80572.97,55.7,0.02477,3e-05,2.35123]
[1777974565034,41.94,80572.99,55.7,0.02481,3e-05,2.35486]
[1777974571931,41.94,80572.99,55.7,0.02481,3e-05,2.35486]
[1777974577118,41.98,80572.44,55.7,0.02486,3e-05,2.35746]
[1777974583160,42.0,80572.11,55.7,0.0249,3e-05,2.36074]
[1777974588194,42.01,80571.87,55.7,0.02493,3e-05,2.36354]
[1777974591241,42.02,80571.75,55.7,0.02495,3e-05,2.36458]
[1777974592058,42.02,80570.61,55.7,0.02492,3e-05,2.36213]
[1777974592670,42.02,80569.08,55.7,0.02487,3e-05,2.35862]
[1777974593288,42.02,80569.08,55.7,0.02487,3e-05,2.35862]
[1777974599272,42.05,80570.74,55.7,0.02499,3e-05,2.36804]
[1777974604306,42.06,80571.17,55.7,0.02505,3e-05,2.37263]
[1777974608803,42.07,80570.62,55.7,0.02505,3e-05,2.37247]
[1777974613415,42.17,80559.4,55.7,0.02495,3e-05,2.36455]
[1777974620419,42.25,80559.25,55.7,0.02516,3e-05,2.38153]
[1777974625302,42.26,80562.32,55.7,0.0253,3e-05,2.3926]
[1777974630489,42.28,80567.39,55.7,0.02553,3e-05,2.41043]
[1777974635524,42.3,80568.73,55.7,0.02557,3e-05,2.4128]
[1777974640559,42.31,80568.73,55.7,0.02561,3e-05,2.41582]
[1777974645594,42.32,80567.51,55.7,0.0256,3e-05,2.41543]
[1777974650634,42.34,80567.61,55.7,0.02564,3e-05,2.4187]
[1777974655666,42.35,80567.02,55.7,0.02567,3e-05,2.42062]
[1777974660703,42.37,80564.19,55.7,0.02561,3e-05,2.41573]
[1777974665738,42.38,80555.35,55.7,0.02534,3e-05,2.39434]
[1777974670773,42.39,80555.52,55.7,0.02539,3e-05,2.39796]
[1777974675809,42.41,80555.82,55.7,0.02543,3e-05,2.40189]
[1777974680844,42.42,80558.86,55.7,0.02558,3e-05,2.41335]
[1777974685980,42.43,80558.48,55.7,0.0256,3e-05,2.4147]
[1777974691288,42.45,80559.27,55.7,0.02566,3e-05,2.41987]
[1777974696956,42.47,80557.09,55.7,0.02559,3e-05,2.41361]
[1777974701991,42.48,80556.45,55.7,0.02561,3e-05,2.41485]
[1777974707025,42.49,80556.0,55.7,0.02563,3e-05,2.41661]
[1777974717095,42.52,80555.4,55.7,0.02569,3e-05,2.42091]
[1777974722131,42.53,80554.54,55.7,0.02569,3e-05,2.42148]
[1777974727165,42.55,80554.27,55.7,0.02572,3e-05,2.42369]
[1777974733208,42.56,80551.9,55.7,0.02569,3e-05,2.42067]
[1777974738243,42.58,80551.63,55.7,0.02571,3e-05,2.42286]
[1777974741263,42.59,80542.22,55.7,0.02541,3e-05,2.39865]
[1777974746298,42.7,80534.38,55.7,0.02546,3e-05,2.40266]
[1777974748313,42.76,80523.77,55.7,0.02526,3e-05,2.38586]
[1777974753348,42.83,80516.72,55.7,0.02515,3e-05,2.37671]
[1777974755363,42.83,80527.1,55.7,0.02552,3e-05,2.40626]
[1777974761405,42.85,80529.28,55.7,0.02564,3e-05,2.41566]
[1777974766440,42.86,80533.05,55.7,0.02581,3e-05,2.4288]
[1777974770468,42.87,80543.25,55.7,0.02619,4e-05,2.45915]
[1777974776510,42.88,80546.53,55.7,0.02634,4e-05,2.47119]
[1777974781545,42.9,80546.55,55.7,0.02637,4e-05,2.47362]
[1777974786580,42.91,80543.62,55.7,0.0263,4e-05,2.46776]
[1777974792622,42.92,80543.97,55.7,0.02635,4e-05,2.47154]
[1777974797657,42.93,80550.17,55.7,0.02659,4e-05,2.49112]
[1777974802692,42.94,80552.55,55.7,0.02671,4e-05,2.49993]
[1777974808737,42.95,80552.84,55.7,0.02675,4e-05,2.50324]
[1777974813772,42.96,80553.49,55.7,0.02675,4e-05,2.50263]
[1777974815787,42.96,80563.61,55.7,0.02713,4e-05,2.53203]
[1777974821829,42.97,80564.49,55.7,0.02719,4e-05,2.5371]
[1777974824282,42.98,80564.38,55.7,0.02719,4e-05,2.53715]
[1777974826359,42.98,80563.32,55.7,0.02716,4e-05,2.53488]
[1777974829790,42.98,80563.86,55.7,0.0272,4e-05,2.53752]
[1777974831960,42.99,80564.07,55.7,0.02722,4e-05,2.53921]
[1777974837792,43.0,80564.93,55.7,0.02727,4e-05,2.54347]
[1777974843667,43.01,80565.96,55.7,0.02734,4e-05,2.54855]
[1777974848770,43.02,80565.49,55.7,0.02734,4e-05,2.54899]
[1777974855446,43.03,80565.76,55.7,0.02738,4e-05,2.55189]
[1777974861106,43.04,80578.22,55.7,0.02787,4e-05,2.59028]
[1777974866141,43.04,80583.1,55.7,0.02807,4e-05,2.60576]
[1777974871427,43.05,80582.97,55.7,0.02807,4e-05,2.60619]
[1777974877221,43.06,80584.45,55.7,0.02811,4e-05,2.60796]
[1777974882256,43.06,80586.65,55.7,0.02821,4e-05,2.6156]
[1777974883822,43.06,80586.65,55.7,0.02821,4e-05,2.6156]
[1777974893333,43.07,80585.7,55.7,0.02821,4e-05,2.61553]
[1777974901388,43.08,80586.36,55.7,0.02825,4e-05,2.61932]
[1777974907430,43.09,80585.86,55.7,0.02825,4e-05,2.61921]
[1777974912466,43.09,80585.97,55.7,0.02827,4e-05,2.62066]
[1777974917501,43.1,80586.33,55.7,0.0283,4e-05,2.6228]
[1777974922536,43.1,80586.48,55.7,0.02832,4e-05,2.62431]
[1777974927571,43.11,80586.31,55.7,0.02833,4e-05,2.62487]
[1777974933613,43.11,80586.03,55.7,0.02829,4e-05,2.62068]
[1777974938648,43.12,80586.6,55.7,0.02832,4e-05,2.62338]
[1777974943683,43.12,80586.02,55.7,0.02831,4e-05,2.62273]
[1777974949910,43.13,80586.9,55.7,0.02835,4e-05,2.6257]
[1777974960803,43.14,80584.51,55.7,0.0283,4e-05,2.62183]
[1777974965838,43.14,80583.02,55.7,0.02826,4e-05,2.61856]
[1777974966845,43.14,80568.92,55.7,0.02774,4e-05,2.57819]
[1777974971879,43.15,80565.19,55.7,0.02762,4e-05,2.5689]
[1777974976915,43.16,80567.58,55.7,0.02773,4e-05,2.57716]
[1777974981949,43.16,80567.49,55.7,0.02775,4e-05,2.57855]
[1777974986985,43.17,80568.29,55.7,0.02779,4e-05,2.58217]
[1777974992021,43.18,80567.62,55.7,0.02774,4e-05,2.57695]
[1777974999069,43.19,80566.7,55.7,0.02773,4e-05,2.57618]
[1777975004105,43.19,80566.9,55.7,0.02775,4e-05,2.57806]
[1777975009140,43.2,80567.02,55.7,0.02778,4e-05,2.5797]
[1777975014175,43.2,80569.66,55.7,0.02789,4e-05,2.58852]
[1777975019209,43.21,80573.67,55.7,0.02805,4e-05,2.60117]
[1777975024245,43.21,80573.9,55.7,0.02807,4e-05,2.60299]
[1777975029281,43.22,80572.06,55.7,0.02802,4e-05,2.59889]
[1777975034317,43.22,80572.04,55.7,0.02804,4e-05,2.60006]
[1777975040358,43.23,80572.84,55.7,0.02809,4e-05,2.60385]
[1777975045393,43.24,80572.37,55.7,0.02808,4e-05,2.60374]
[1777975050429,43.24,80579.25,55.7,0.02835,4e-05,2.62478]
[1777975055464,43.25,80575.17,55.7,0.02817,4e-05,2.60952]
[1777975060499,43.25,80573.58,55.7,0.02813,4e-05,2.60617]
[1777975065534,43.26,80573.72,55.7,0.02815,4e-05,2.60783]
[1777975070568,43.26,80573.46,55.7,0.02816,4e-05,2.60829]
[1777975079631,43.27,80573.28,55.7,0.02818,4e-05,2.6099]
[1777975084667,43.28,80570.54,55.7,0.02809,4e-05,2.6032]
[1777975089702,43.28,80570.34,55.7,0.0281,4e-05,2.60378]
[1777975094737,43.29,80568.04,55.7,0.02803,4e-05,2.59832]
[1777975099772,43.29,80567.13,55.7,0.02801,4e-05,2.59684]
[1777975105814,43.3,80565.05,55.7,0.02795,4e-05,2.59227]
[1777975110849,43.31,80564.38,55.7,0.02794,4e-05,2.59151]
[1777975115884,43.31,80564.19,55.7,0.0279,4e-05,2.58752]
[1777975120919,43.32,80564.76,55.7,0.02794,4e-05,2.59027]
[1777975125953,43.32,80564.87,55.7,0.02796,4e-05,2.59168]
[1777975130989,43.33,80564.84,55.7,0.02797,4e-05,2.59267]
[1777975136024,43.33,80566.45,55.7,0.02804,4e-05,2.59833]
[1777975141058,43.33,80566.55,55.7,0.02806,4e-05,2.59962]
[1777975146094,43.34,80566.12,55.7,0.02806,4e-05,2.59937]
[1777975151129,43.34,80570.23,55.7,0.02822,4e-05,2.61236]
[1777975156164,43.35,80577.36,55.7,0.0285,4e-05,2.6337]
[1777975161199,43.35,80576.94,55.7,0.02849,4e-05,2.63324]
[1777975166234,43.35,80577.36,55.7,0.02852,4e-05,2.63522]
[1777975171269,43.36,80576.42,55.7,0.02844,4e-05,2.62864]
[1777975176304,43.36,80576.8,55.7,0.02847,4e-05,2.63057]
[1777975182345,43.37,80576.02,55.7,0.02845,4e-05,2.62932]
[1777975188388,43.37,80576.63,55.7,0.02849,4e-05,2.63206]
[1777975193423,43.37,80578.0,55.7,0.02855,4e-05,2.63684]
[1777975198458,43.38,80577.99,55.7,0.02856,4e-05,2.6376]
[1777975203493,43.38,80569.56,55.7,0.02826,4e-05,2.61409]
[1777975208529,43.39,80569.6,55.7,0.02827,4e-05,2.61518]
[1777975213564,43.39,80569.28,55.7,0.02827,4e-05,2.61518]
[1777975218599,43.39,80568.81,55.7,0.02827,4e-05,2.61474]
[1777975224641,43.4,80568.35,55.7,0.02826,4e-05,2.61448]
[1777975229676,43.4,80560.76,55.7,0.028,4e-05,2.59364]
[1777975235719,43.41,80560.68,55.7,0.02796,4e-05,2.59002]
[1777975240755,43.41,80560.04,55.7,0.02795,4e-05,2.58921]
[1777975245790,43.42,80561.18,55.7,0.02801,4e-05,2.59348]
[1777975250825,43.42,80560.99,55.7,0.02801,4e-05,2.59393]
[1777975255860,43.43,80561.8,55.7,0.02805,4e-05,2.59719]
[1777975260895,43.43,80559.62,55.7,0.02799,4e-05,2.59193]
[1777975265929,43.44,80554.73,55.7,0.02782,4e-05,2.57898]
[1777975272979,43.44,80555.0,55.7,0.02785,4e-05,2.58125]
[1777975278014,43.45,80554.56,55.7,0.02785,4e-05,2.58109]
[1777975283060,43.45,80547.79,55.7,0.02762,4e-05,2.56299]
[1777975288095,43.46,80550.67,55.7,0.02774,4e-05,2.57238]
[1777975293129,43.46,80549.22,55.7,0.02765,4e-05,2.5649]
[1777975296151,43.47,80539.01,55.7,0.0273,4e-05,2.53681]
[1777975301186,43.47,80530.73,55.7,0.02702,4e-05,2.51512]
[1777975306221,43.48,80530.33,55.7,0.02703,4e-05,2.51568]
[1777975311255,43.49,80534.15,55.7,0.02718,4e-05,2.52805]
[1777975316291,43.5,80533.82,55.7,0.02719,4e-05,2.52871]
[1777975321327,43.51,80533.91,55.7,0.02722,4e-05,2.53087]
[1777975326362,43.51,80534.69,55.7,0.02727,4e-05,2.5346]
[1777975331396,43.52,80534.2,55.7,0.02727,4e-05,2.53472]
[1777975334418,43.52,80523.84,55.7,0.02691,4e-05,2.50669]
[1777975339453,43.53,80525.12,55.7,0.02698,4e-05,2.51199]
[1777975344488,43.54,80524.45,55.7,0.02698,4e-05,2.51179]
[1777975349523,43.55,80525.46,55.7,0.02704,4e-05,2.51622]
[1777975354560,43.55,80522.64,55.7,0.02691,4e-05,2.50542]
[1777975359595,43.56,80528.81,55.7,0.02715,4e-05,2.52427]
[1777975365637,43.57,80528.97,55.7,0.02718,4e-05,2.52649]
[1777975371681,43.58,80528.08,55.7,0.02717,4e-05,2.52574]
[1777975376716,43.58,80530.46,55.7,0.02727,4e-05,2.53382]
[1777975381751,43.59,80531.05,55.7,0.02731,4e-05,2.53681]
[1777975386786,43.6,80528.05,55.7,0.02722,4e-05,2.52974]
[1777975392828,43.6,80528.31,55.7,0.02725,4e-05,2.53209]
[1777975395849,43.61,80541.58,55.7,0.02774,4e-05,2.57024]
[1777975399877,43.61,80552.86,55.7,0.02816,4e-05,2.60309]
[1777975404912,43.62,80554.13,55.7,0.02822,4e-05,2.60747]
[1777975412001,43.62,80554.35,55.7,0.02823,4e-05,2.6087]
[1777975418003,43.62,80556.19,55.7,0.02827,4e-05,2.61073]
[1777975425052,43.63,80557.42,55.7,0.02833,4e-05,2.61531]
[1777975430090,43.63,80561.29,55.7,0.02848,4e-05,2.62714]
[1777975433111,43.63,80570.58,55.7,0.02883,4e-05,2.65432]
[1777975439153,43.64,80570.1,55.7,0.02882,4e-05,2.65345]
[1777975444188,43.64,80570.25,55.7,0.02883,4e-05,2.6543]
[1777975450229,43.64,80570.47,55.7,0.02885,4e-05,2.65542]
[1777975455265,43.64,80572.38,55.7,0.02892,4e-05,2.66132]
[1777975460300,43.64,80572.3,55.7,0.02893,4e-05,2.66142]
[1777975467349,43.65,80571.21,55.7,0.02889,4e-05,2.65873]
[1777975471199,43.65,80579.24,55.7,0.0292,4e-05,2.68227]
[1777975472412,43.65,80583.22,55.7,0.0293,4e-05,2.68923]
[1777975478426,43.65,80583.54,55.7,0.02931,4e-05,2.69031]
[1777975483461,43.65,80584.88,55.7,0.02936,4e-05,2.69433]
[1777975488496,43.65,80588.99,55.7,0.02952,4e-05,2.70643]
[1777975493531,43.65,80588.17,55.7,0.02949,4e-05,2.70404]
[1777975496100,43.65,80588.22,55.7,0.02949,4e-05,2.7042]
[1777975496919,43.65,80591.12,55.7,0.0296,4e-05,2.71273]
[1777975502594,43.65,80592.41,55.7,0.02965,4e-05,2.71647]
[1777975507628,43.65,80592.36,55.7,0.02965,4e-05,2.71629]
[1777975513671,43.65,80592.57,55.7,0.02966,4e-05,2.71686]
[1777975518520,43.65,80594.22,55.7,0.02972,4e-05,2.72166]
[1777975523740,43.65,80600.64,55.7,0.02996,4e-05,2.7404]
[1777975525755,43.65,80609.92,55.7,0.03032,4e-05,2.76785]
[1777975531265,43.64,80611.95,55.7,0.0304,4e-05,2.77353]
[1777975535825,43.64,80624.61,55.7,0.03083,4e-05,2.80603]
[1777975540859,43.64,80625.34,55.7,0.03085,4e-05,2.80742]
[1777975545895,43.63,80633.24,55.7,0.03115,4e-05,2.8304]
[1777975550930,43.63,80630.89,55.7,0.03105,4e-05,2.82237]
[1777975555965,43.62,80633.87,55.7,0.03116,4e-05,2.83046]
[1777975560999,43.62,80631.01,55.7,0.03103,4e-05,2.82084]
[1777975566036,43.62,80631.68,55.7,0.03104,4e-05,2.822]
[1777975571073,43.61,80640.4,55.7,0.03138,4e-05,2.84758]
[1777975576108,43.61,80642.8,55.7,0.03146,4e-05,2.85382]
[1777975581144,43.6,80641.8,55.7,0.03141,4e-05,2.84968]
[1777975586179,43.6,80642.37,55.7,0.03142,4e-05,2.8504]
[1777975591214,43.59,80642.46,55.7,0.03136,4e-05,2.8448]
[1777975596248,43.59,80647.46,55.7,0.03154,4e-05,2.85908]
[1777975599271,43.59,80656.85,55.7,0.03192,4e-05,2.88723]
[1777975604306,43.58,80657.73,55.7,0.03193,4e-05,2.88862]
[1777975609341,43.58,80657.25,55.7,0.0319,4e-05,2.88587]
[1777975615530,43.57,80661.28,55.7,0.03205,4e-05,2.89749]
[1777975621424,43.56,80675.07,55.7,0.03258,4e-05,2.93762]
[1777975626460,43.55,80685.54,55.7,0.033,4e-05,2.96854]
[1777975631522,43.55,80686.77,55.7,0.03302,4e-05,2.97077]
[1777975635524,43.54,80698.86,55.7,0.03351,4e-05,3.00686]
[1777975636451,43.54,80698.86,55.7,0.03351,4e-05,3.00686]
[1777975636611,43.54,80698.86,55.7,0.03351,4e-05,3.00686]
[1777975637542,43.53,80684.05,55.7,0.03287,4e-05,2.95919]
[1777975642577,43.52,80680.89,55.7,0.03271,4e-05,2.94737]
[1777975647611,43.52,80681.32,55.7,0.03271,4e-05,2.94689]
[1777975649642,43.52,80682.24,55.7,0.03274,4e-05,2.9494]
[1777975654370,43.51,80683.59,55.7,0.03272,4e-05,2.94717]
[1777975655675,43.5,80670.5,55.7,0.03217,4e-05,2.90527]
[1777975656675,43.5,80660.7,55.7,0.03176,4e-05,2.87466]
[1777975661715,43.5,80661.11,55.7,0.03176,4e-05,2.87443]
[1777975666750,43.49,80662.01,55.7,0.03178,4e-05,2.87598]
[1777975671789,43.49,80657.91,55.7,0.0316,4e-05,2.86218]
[1777975676823,43.48,80657.51,55.7,0.03157,4e-05,2.85988]
[1777975681859,43.48,80659.92,55.7,0.03165,4e-05,2.86621]
[1777975686894,43.47,80657.46,55.7,0.03153,4e-05,2.85758]
[1777975691929,43.47,80657.67,55.7,0.03153,4e-05,2.85718]
[1777975697971,43.46,80657.79,55.7,0.03152,4e-05,2.8563]
[1777975703006,43.46,80662.99,55.7,0.03171,4e-05,2.87114]
[1777975709048,43.45,80665.72,55.7,0.03181,4e-05,2.87815]
[1777975714083,43.45,80664.99,55.7,0.03171,4e-05,2.86974]
[1777975719118,43.44,80665.33,55.7,0.03171,4e-05,2.86961]
[1777975724153,43.44,80660.14,55.7,0.03148,4e-05,2.85255]
[1777975729188,43.43,80659.83,55.7,0.03146,4e-05,2.85062]
[1777975734224,43.43,80661.55,55.7,0.03151,4e-05,2.85492]
[1777975740266,43.42,80667.22,55.7,0.03173,4e-05,2.87113]
[1777975745301,43.42,80668.62,55.7,0.03177,4e-05,2.87432]
[1777975750336,43.41,80673.09,55.7,0.03193,4e-05,2.8869]
[1777975756377,43.4,80673.86,55.7,0.03195,4e-05,2.88776]
[1777975761413,43.4,80674.03,55.7,0.03193,4e-05,2.88699]
[1777975765441,43.39,80683.05,55.7,0.03229,4e-05,2.91392]
[1777975770476,43.39,80685.11,55.7,0.03236,4e-05,2.91881]
[1777975775511,43.38,80686.7,55.7,0.03235,4e-05,2.91728]
[1777975781553,43.37,80684.31,55.7,0.03223,4e-05,2.90801]
[1777975786588,43.37,80681.22,55.7,0.03208,4e-05,2.89701]
[1777975791624,43.36,80681.45,55.7,0.03207,4e-05,2.89639]
[1777975796658,43.36,80681.8,55.7,0.03207,4e-05,2.89614]
[1777975801693,43.35,80683.25,55.7,0.03211,4e-05,2.89931]
[1777975806739,43.34,80689.9,55.7,0.03237,4e-05,2.91863]
[1777975811155,43.34,80691.93,55.7,0.03243,4e-05,2.92374]
[1777975817075,43.33,80700.1,55.7,0.03275,4e-05,2.94733]
[1777975822852,43.32,80700.42,55.7,0.03273,4e-05,2.94617]
[1777975828895,43.31,80701.06,55.7,0.03273,4e-05,2.94601]
[1777975833930,43.3,80701.74,55.7,0.03268,4e-05,2.94097]
[1777975838965,43.29,80700.59,55.7,0.0326,4e-05,2.93554]
[1777975843999,43.29,80699.97,55.7,0.03255,4e-05,2.93182]
[1777975849035,43.28,80700.66,55.7,0.03256,4e-05,2.93221]
[1777975854072,43.27,80699.74,55.7,0.0325,4e-05,2.92754]
[1777975859262,43.27,80700.09,55.7,0.0325,4e-05,2.92758]
[1777975865160,43.25,80697.27,55.7,0.03234,4e-05,2.91598]
[1777975870196,43.25,80699.4,55.7,0.03241,4e-05,2.92095]
[1777975875230,43.24,80699.02,55.7,0.03237,4e-05,2.91806]
[1777975880266,43.23,80699.0,55.7,0.03235,4e-05,2.91632]
[1777975885302,43.23,80699.34,55.7,0.03234,4e-05,2.91572]
[1777975890336,43.22,80697.91,55.7,0.03226,4e-05,2.90962]
[1777975896378,43.21,80697.73,55.7,0.03217,4e-05,2.90225]
[1777975901413,43.2,80697.57,55.7,0.03215,4e-05,2.90023]
[1777975906448,43.2,80692.54,55.7,0.03192,4e-05,2.88307]
[1777975907455,43.2,80683.15,55.7,0.03153,4e-05,2.85371]
[1777975912490,43.19,80680.76,55.7,0.03142,4e-05,2.84529]
[1777975917525,43.19,80681.69,55.7,0.03144,4e-05,2.84711]
[1777975922560,43.18,80681.33,55.7,0.03141,4e-05,2.84498]
[1777975928601,43.18,80681.6,55.7,0.03141,4e-05,2.84461]
[1777975933637,43.17,80674.54,55.7,0.03111,4e-05,2.82195]
[1777975938672,43.17,80678.47,55.7,0.03126,4e-05,2.83322]
[1777975943707,43.17,80680.47,55.7,0.03133,4e-05,2.83843]
[1777975945375,43.17,80680.47,55.7,0.03133,4e-05,2.83843]
[1777975950757,43.16,80678.34,55.7,0.03122,4e-05,2.83063]
[1777975955792,43.16,80676.94,55.7,0.03111,4e-05,2.82069]
[1777975960828,43.15,80677.5,55.7,0.03112,4e-05,2.82166]
[1777975965863,43.15,80679.65,55.7,0.03119,4e-05,2.82748]
[1777975970900,43.15,80675.06,55.7,0.031,4e-05,2.81265]
[1777975975935,43.14,80674.55,55.7,0.03097,4e-05,2.81042]
[1777975980970,43.14,80674.0,55.7,0.03094,4e-05,2.80811]
[1777975986005,43.14,80675.32,55.7,0.03098,4e-05,2.81153]
[1777975991037,43.14,80675.32,55.7,0.03098,4e-05,2.81092]
[1777975997084,43.13,80680.33,55.7,0.03117,4e-05,2.82543]
[1777976002119,43.13,80680.22,55.7,0.03115,4e-05,2.82443]
[1777976007154,43.13,80680.25,55.7,0.03115,4e-05,2.82389]
[1777976012189,43.12,80682.14,55.7,0.03116,4e-05,2.8242]
[1777976016246,43.12,80687.98,55.7,0.0314,4e-05,2.84174]
[1777976019117,43.12,80687.37,55.7,0.03136,4e-05,2.83941]
[1777976024274,43.12,80687.06,55.7,0.03134,4e-05,2.83754]
[1777976029309,43.11,80689.95,55.7,0.03145,4e-05,2.84564]
[1777976030668,43.11,80689.95,55.7,0.03145,4e-05,2.84564]
[1777976031263,43.11,80690.12,55.7,0.03145,4e-05,2.84599]
[1777976036357,43.11,80690.01,55.7,0.03143,4e-05,2.84461]
[1777976038333,43.11,80690.01,55.7,0.03143,4e-05,2.84461]
[1777976044414,43.1,80689.86,55.7,0.03141,4e-05,2.84277]
[1777976049449,43.1,80689.24,55.7,0.03137,4e-05,2.84001]
[1777976055491,43.09,80689.73,55.7,0.03138,4e-05,2.84048]
[1777976060526,43.09,80689.76,55.7,0.03137,4e-05,2.83971]
[1777976065561,43.09,80689.76,55.7,0.03136,4e-05,2.83887]
[1777976070596,43.08,80689.65,55.7,0.03134,4e-05,2.8377]
[1777976075630,43.08,80689.73,55.7,0.03128,4e-05,2.83226]
[1777976083686,43.07,80689.7,55.7,0.03127,4e-05,2.83094]
[1777976088721,43.07,80689.72,55.7,0.03126,4e-05,2.83025]
[1777976094765,43.07,80682.17,55.7,0.03094,4e-05,2.80618]
[1777976099801,43.07,80673.52,55.7,0.03059,4e-05,2.77941]
[1777976104836,43.06,80676.23,55.7,0.03069,4e-05,2.7873]
[1777976109871,43.06,80675.86,55.7,0.03067,4e-05,2.78582]
[1777976114906,43.06,80680.26,55.7,0.03084,4e-05,2.79887]
[1777976119940,43.06,80681.56,55.7,0.03089,4e-05,2.80241]
[1777976125012,43.06,80683.71,55.7,0.03097,4e-05,2.80868]
[1777976131018,43.05,80682.04,55.7,0.03084,4e-05,2.79804]
[1777976131190,43.05,80682.04,55.7,0.03084,4e-05,2.79804]
[1777976137060,43.05,80681.95,55.7,0.03084,4e-05,2.79734]
[1777976142094,43.05,80684.47,55.7,0.03093,4e-05,2.80471]
[1777976143579,43.05,80685.92,55.7,0.03099,4e-05,2.80908]
[1777976149144,43.05,80687.99,55.7,0.03107,4e-05,2.81491]
[1777976151805,43.05,80687.99,55.7,0.03107,4e-05,2.81491]
[1777976157200,43.05,80682.68,55.7,0.03084,4e-05,2.79787]
[1777976163242,43.04,80683.86,55.7,0.03088,4e-05,2.80099]
[1777976168295,43.04,80683.53,55.7,0.03086,4e-05,2.79954]
[1777976170355,43.04,80684.87,55.7,0.03092,4e-05,2.80347]
[1777976176333,43.04,80688.81,55.7,0.03107,4e-05,2.81484]
[1777976178626,43.04,80688.77,55.7,0.03106,4e-05,2.8146]
[1777976185397,43.03,80689.02,55.7,0.03106,4e-05,2.81442]
[1777976190432,43.03,80690.7,55.7,0.03112,4e-05,2.81895]
[1777976195467,43.03,80694.83,55.7,0.03123,4e-05,2.8261]
[1777976197153,43.03,80694.83,55.7,0.03123,4e-05,2.8261]
[1777976202516,43.02,80699.57,55.7,0.03141,4e-05,2.83963]
[1777976207551,43.02,80698.45,55.7,0.03135,4e-05,2.83531]
[1777976212587,43.01,80698.88,55.7,0.03135,4e-05,2.83578]
[1777976215712,43.01,80698.46,55.7,0.03134,4e-05,2.83431]
[1777976215805,43.01,80707.96,55.7,0.03172,4e-05,2.86342]
[1777976222042,43.01,80708.54,55.7,0.03173,4e-05,2.86413]
[1777976225918,43.0,80708.88,55.7,0.03173,4e-05,2.86432]
[1777976231719,43.0,80708.04,55.7,0.03168,4e-05,2.86025]
[1777976233733,43.0,80691.47,55.7,0.031,4e-05,2.80869]
[1777976238769,42.99,80695.54,55.7,0.03115,4e-05,2.82056]
[1777976243804,42.99,80695.18,55.7,0.03113,4e-05,2.81873]
[1777976249845,42.99,80693.13,55.7,0.03103,4e-05,2.81162]
[1777976254881,42.98,80695.24,55.7,0.03106,4e-05,2.81255]
[1777976259916,42.98,80687.6,55.7,0.03074,4e-05,2.78849]
[1777976264951,42.98,80687.79,55.7,0.03074,4e-05,2.78858]
[1777976270993,42.98,80689.35,55.7,0.0308,4e-05,2.79278]
[1777976275578,42.97,80691.78,55.7,0.03089,4e-05,2.79979]
[1777976279575,42.97,80691.82,55.7,0.03089,4e-05,2.79969]
[1777976283341,42.97,80691.08,55.7,0.03085,4e-05,2.79675]
[1777976283891,42.97,80691.08,55.7,0.03085,4e-05,2.79675]
[1777976290127,42.97,80691.03,55.7,0.03084,4e-05,2.79581]
[1777976296169,42.96,80691.05,55.7,0.03083,4e-05,2.7952]
[1777976301204,42.96,80691.13,55.7,0.03083,4e-05,2.79488]
[1777976306239,42.96,80693.84,55.7,0.03093,4e-05,2.80255]
[1777976312281,42.96,80694.56,55.7,0.0309,4e-05,2.79911]
[1777976317316,42.95,80694.79,55.7,0.0309,4e-05,2.79921]
[1777976322350,42.95,80695.1,55.7,0.0309,4e-05,2.79957]
[1777976327391,42.95,80695.24,55.7,0.0309,4e-05,2.79941]
[1777976332421,42.94,80697.85,55.7,0.031,4e-05,2.8067]
[1777976338462,42.94,80697.68,55.7,0.03098,4e-05,2.80541]
[1777976343498,42.94,80694.86,55.7,0.03086,4e-05,2.79615]
[1777976348533,42.93,80690.3,55.7,0.03065,4e-05,2.78067]
[1777976353568,42.92,80688.49,55.7,0.03053,4e-05,2.77159]
[1777976358603,42.9,80688.61,55.7,0.03049,4e-05,2.76855]
[1777976363638,42.9,80692.83,55.7,0.03065,4e-05,2.78046]
[1777976368673,42.89,80694.2,55.7,0.03068,4e-05,2.78256]
[1777976373708,42.88,80696.9,55.7,0.03072,4e-05,2.78471]
[1777976380757,42.88,80697.5,55.7,0.03073,4e-05,2.78589]
[1777976385791,42.88,80699.55,55.7,0.03081,4e-05,2.79168]
[1777976390827,42.88,80702.82,55.7,0.03093,4e-05,2.80118]
[1777976392862,42.88,80702.8,55.7,0.03093,4e-05,2.80101]
[1777976399091,42.87,80705.79,55.7,0.03104,4e-05,2.8095]
[1777976399331,42.87,80705.79,55.7,0.03104,4e-05,2.8095]
[1777976404926,42.87,80709.76,55.7,0.03119,4e-05,2.82083]
[1777976410026,42.87,80711.43,55.7,0.03125,4e-05,2.82543]
[1777976415849,42.86,80715.36,55.7,0.0314,4e-05,2.8367]
[1777976417012,42.86,80730.11,55.7,0.03201,4e-05,2.8824]
[1777976422996,42.86,80724.42,55.7,0.03176,4e-05,2.86371]
[1777976431109,42.85,80725.1,55.7,0.03171,4e-05,2.85896]
[1777976437151,42.84,80725.69,55.7,0.03172,4e-05,2.85969]
[1777976442185,42.84,80725.39,55.7,0.0317,4e-05,2.85784]
[1777976447221,42.84,80729.9,55.7,0.03187,4e-05,2.871]
[1777976452256,42.83,80729.03,55.7,0.03182,4e-05,2.86727]
[1777976457291,42.83,80728.22,55.7,0.03177,4e-05,2.86376]
[1777976462326,42.82,80727.45,55.7,0.03173,4e-05,2.86047]
[1777976468368,42.82,80720.16,55.7,0.03142,4e-05,2.83672]
[1777976473404,42.82,80713.35,55.7,0.03113,4e-05,2.81508]
[1777976478470,42.81,80711.58,55.7,0.03105,4e-05,2.80923]
[1777976484481,42.81,80713.62,55.7,0.03113,4e-05,2.81485]
[1777976489953,42.81,80713.45,55.7,0.03111,4e-05,2.81389]
[1777976495559,42.81,80712.86,55.7,0.03103,4e-05,2.80643]
[1777976504612,42.81,80713.06,55.7,0.03103,4e-05,2.80666]
[1777976510664,42.8,80712.87,55.7,0.03101,4e-05,2.80493]
[1777976515699,42.8,80712.76,55.7,0.031,4e-05,2.80414]
[1777976520733,42.8,80703.09,55.7,0.0306,4e-05,2.77406]
[1777976525769,42.8,80701.96,55.7,0.03055,4e-05,2.7704]
[1777976530804,42.8,80698.16,55.7,0.0304,4e-05,2.75865]
[1777976535839,42.79,80698.43,55.7,0.03041,4e-05,2.75938]
[1777976540873,42.79,80706.23,55.7,0.03072,4e-05,2.78301]
[1777976545909,42.79,80705.75,55.7,0.0307,4e-05,2.78123]
[1777976550943,42.79,80712.93,55.7,0.03098,4e-05,2.80301]
[1777976555979,42.79,80715.08,55.7,0.03101,4e-05,2.80427]
[1777976561015,42.79,80715.54,55.7,0.03103,4e-05,2.80522]
[1777976566049,42.78,80718.16,55.7,0.03113,4e-05,2.81283]
[1777976571085,42.78,80718.42,55.7,0.03113,4e-05,2.81312]
[1777976576120,42.78,80719.57,55.7,0.03117,4e-05,2.81619]
[1777976582162,42.78,80722.04,55.7,0.03126,4e-05,2.82316]
[1777976588571,42.78,80722.22,55.7,0.03126,4e-05,2.82316]
[1777976595253,42.77,80720.27,55.7,0.03117,4e-05,2.81628]
[1777976601295,42.77,80719.45,55.7,0.03113,4e-05,2.81317]
[1777976606329,42.77,80720.23,55.7,0.03116,4e-05,2.81511]
[1777976615393,42.76,80720.38,55.7,0.0311,4e-05,2.80984]
[1777976620427,42.76,80720.41,55.7,0.03109,4e-05,2.80951]
[1777976625463,42.76,80720.03,55.7,0.03107,4e-05,2.80792]
[1777976630498,42.76,80719.82,55.7,0.03106,4e-05,2.80687]
[1777976635534,42.76,80720.24,55.7,0.03107,4e-05,2.80777]
[1777976641576,42.75,80719.32,55.7,0.03103,4e-05,2.80445]
[1777976646611,42.75,80720.56,55.7,0.03107,4e-05,2.8079]
[1777976651646,42.75,80720.48,55.7,0.03106,4e-05,2.80726]
[1777976656680,42.75,80722.08,55.7,0.03113,4e-05,2.81182]
[1777976662723,42.75,80721.83,55.7,0.03111,4e-05,2.81056]
[1777976668765,42.74,80720.91,55.7,0.03106,4e-05,2.80716]
[1777976673800,42.74,80721.63,55.7,0.03104,4e-05,2.80412]
[1777976678835,42.74,80721.26,55.7,0.03102,4e-05,2.80263]
[1777976683870,42.74,80721.19,55.7,0.03101,4e-05,2.80209]
[1777976690919,42.74,80721.59,55.7,0.03102,4e-05,2.80286]
[1777976695954,42.74,80721.35,55.7,0.03101,4e-05,2.80181]
[1777976700989,42.74,80710.3,55.7,0.03055,4e-05,2.76759]
[1777976706582,42.74,80709.24,55.7,0.03051,4e-05,2.76431]
[1777976707617,42.74,80709.65,55.7,0.03053,4e-05,2.76556]
[1777976713078,42.74,80711.97,55.7,0.03062,4e-05,2.77251]
[1777976718113,42.73,80712.16,55.7,0.03062,4e-05,2.77296]
[1777976722408,42.73,80713.52,56.2,0.03068,4e-05,2.77702]
[1777976728182,42.73,80714.92,56.2,0.03073,4e-05,2.78104]
[1777976733235,42.73,80714.33,56.2,0.03065,4e-05,2.77418]
[1777976739262,42.73,80715.99,56.2,0.03072,4e-05,2.77905]
[1777976744298,42.73,80716.76,56.2,0.03075,4e-05,2.78121]
[1777976749333,42.73,80717.1,56.2,0.03076,4e-05,2.78206]
[1777976754368,42.73,80726.0,56.2,0.03112,4e-05,2.80921]
[1777976759403,42.73,80726.29,56.2,0.03112,4e-05,2.80969]
[1777976764439,42.72,80726.86,56.2,0.03114,4e-05,2.81104]
[1777976769474,42.72,80726.62,56.2,0.03113,4e-05,2.80989]
[1777976773501,42.72,80735.8,56.2,0.0315,4e-05,2.83808]
[1777976778537,42.72,80735.78,56.2,0.03149,4e-05,2.83743]
[1777976783573,42.72,80738.35,56.2,0.03159,4e-05,2.84487]
[1777976785246,42.72,80741.84,56.2,0.03173,4e-05,2.85565]
[1777976790622,42.71,80743.72,56.2,0.0318,4e-05,2.86064]
[1777976795657,42.71,80738.0,56.2,0.0315,4e-05,2.83716]
[1777976797493,42.71,80738.54,56.2,0.03152,4e-05,2.83873]
[1777976802706,42.71,80738.64,56.2,0.03152,4e-05,2.83836]
[1777976803489,42.71,80738.64,56.2,0.03152,4e-05,2.83836]
[1777976805070,42.7,80738.91,56.2,0.03153,4e-05,2.83897]
[1777976805693,42.7,80738.91,56.2,0.03153,4e-05,2.83897]
[1777976811447,42.7,80739.35,56.2,0.03153,4e-05,2.83966]
[1777976817973,42.7,80739.56,56.2,0.03154,4e-05,2.83974]
[1777976818793,42.7,80739.56,56.2,0.03154,4e-05,2.83974]
[1777976819314,42.7,80743.14,56.2,0.03168,4e-05,2.85059]
[1777976824861,42.69,80742.97,56.2,0.03166,4e-05,2.8493]
[1777976827764,42.69,80743.67,56.2,0.03169,4e-05,2.85136]
[1777976830137,42.69,80739.49,56.2,0.03151,4e-05,2.83791]
[1777976835938,42.69,80738.43,56.2,0.03145,4e-05,2.83373]
[1777976842180,42.69,80738.8,56.2,0.03147,4e-05,2.83457]
[1777976842655,42.69,80738.8,56.2,0.03147,4e-05,2.83457]
[1777976843738,42.69,80738.61,56.2,0.03145,4e-05,2.83367]
[1777976849456,42.68,80742.26,56.2,0.0316,4e-05,2.84439]
[1777976855687,42.68,80739.79,56.2,0.03143,4e-05,2.8311]
[1777976859619,42.68,80740.54,56.2,0.03146,4e-05,2.83303]
[1777976867154,42.67,80733.52,56.2,0.03116,4e-05,2.81029]
[1777976870861,42.67,80728.58,56.2,0.03095,4e-05,2.7949]
[1777976872131,42.67,80728.37,56.2,0.03094,4e-05,2.79418]
[1777976872648,42.67,80728.37,56.2,0.03094,4e-05,2.79418]
[1777976880248,42.67,80727.95,56.2,0.03092,4e-05,2.79255]
[1777976885283,42.67,80727.45,56.2,0.0309,4e-05,2.79082]
[1777976890318,42.67,80727.43,56.2,0.0309,4e-05,2.79059]
[1777976895353,42.67,80729.59,56.2,0.03098,4e-05,2.79708]
[1777976900387,42.67,80729.99,56.2,0.031,4e-05,2.79812]
[1777976901028,42.67,80729.99,56.2,0.031,4e-05,2.79812]
[1777976903160,42.67,80740.98,56.2,0.03145,4e-05,2.83214]
[1777976903844,42.67,80740.98,56.2,0.03145,4e-05,2.83214]
[1777976910458,42.67,80741.17,56.2,0.03144,4e-05,2.83197]
[1777976915493,42.66,80741.21,56.2,0.03139,4e-05,2.82671]
[1777976920528,42.66,80744.25,56.2,0.03151,4e-05,2.83574]
[1777976925563,42.66,80743.18,56.2,0.03146,4e-05,2.8319]
[1777976930601,42.66,80735.48,56.2,0.03114,4e-05,2.80761]
[1777976932615,42.66,80724.31,56.2,0.03068,4e-05,2.77304]
[1777976937650,42.66,80723.66,56.2,0.03065,4e-05,2.77107]
[1777976939073,42.66,80723.73,56.2,0.03065,4e-05,2.77129]
[1777976944699,42.66,80722.06,56.2,0.03059,4e-05,2.76624]
[1777976949734,42.66,80724.05,56.2,0.03067,4e-05,2.7724]
[1777976954787,42.66,80730.63,56.2,0.03094,4e-05,2.79268]
[1777976960977,42.66,80729.94,56.2,0.03091,4e-05,2.79045]
[1777976966854,42.66,80731.63,56.2,0.03097,4e-05,2.79544]
[1777976973902,42.66,80731.2,56.2,0.0309,4e-05,2.78902]
[1777976978936,42.66,80731.3,56.2,0.03091,4e-05,2.78923]
[1777976984773,42.65,80734.09,56.2,0.03102,4e-05,2.79778]
[1777976990014,42.65,80734.09,56.2,0.03102,4e-05,2.79759]
[1777976995049,42.65,80735.14,56.2,0.03106,4e-05,2.80072]
[1777977000084,42.65,80732.69,56.2,0.03096,4e-05,2.79304]
[1777977003434,42.65,80743.09,56.2,0.03138,4e-05,2.82523]
[1777977009148,42.65,80744.42,56.2,0.03143,4e-05,2.82897]
[1777977014183,42.65,80744.52,56.2,0.03143,4e-05,2.82897]
[1777977018744,42.65,80746.9,56.2,0.03153,4e-05,2.83622]
[1777977022789,42.65,80756.63,56.2,0.03193,4e-05,2.86636]
[1777977028281,42.64,80759.91,56.2,0.03206,4e-05,2.87598]
[1777977034323,42.64,80768.89,56.2,0.03237,4e-05,2.89851]
[1777977037309,42.64,80763.19,56.2,0.03213,4e-05,2.88012]
[1777977037343,42.64,80752.68,56.2,0.03168,4e-05,2.8469]
[1777977044393,42.64,80747.96,56.2,0.03148,4e-05,2.83167]
[1777977049428,42.63,80748.48,56.2,0.0315,4e-05,2.83295]
[1777977054463,42.63,80748.46,56.2,0.03149,4e-05,2.83254]
[1777977060505,42.63,80751.02,56.2,0.03159,4e-05,2.84009]
[1777977065540,42.63,80752.79,56.2,0.03166,4e-05,2.84519]
[1777977070575,42.63,80753.75,56.2,0.0317,4e-05,2.84773]
[1777977075612,42.63,80753.81,56.2,0.03169,4e-05,2.84742]
[1777977080647,42.62,80753.11,56.2,0.03166,4e-05,2.84473]
[1777977085682,42.61,80752.79,56.2,0.03161,4e-05,2.8415]
[1777977093737,42.58,80749.05,56.2,0.03131,4e-05,2.81768]
[1777977098773,42.58,80741.75,56.2,0.031,4e-05,2.79482]
[1777977100787,42.58,80752.66,56.2,0.03145,4e-05,2.82868]
[1777977105825,42.58,80752.6,56.2,0.03144,4e-05,2.82736]
[1777977110860,42.57,80752.58,56.2,0.03143,4e-05,2.8269]
[1777977115896,42.57,80752.1,56.2,0.0314,4e-05,2.825]
[1777977120931,42.57,80752.34,56.2,0.03141,4e-05,2.82535]
[1777977125965,42.57,80751.96,56.2,0.03139,4e-05,2.82376]
[1777977131001,42.57,80749.92,56.2,0.0313,4e-05,2.81701]
[1777977136036,42.57,80750.27,56.2,0.03131,4e-05,2.81781]
[1777977142078,42.57,80749.55,56.2,0.03127,4e-05,2.81515]
[1777977147113,42.56,80750.58,56.2,0.03131,4e-05,2.81802]
[1777977152150,42.56,80749.83,56.2,0.03122,4e-05,2.8104]
[1777977157184,42.56,80749.97,56.2,0.03123,4e-05,2.81054]
[1777977162220,42.56,80750.22,56.2,0.03123,4e-05,2.81101]
[1777977167255,42.56,80751.18,56.2,0.03127,4e-05,2.81362]
[1777977172290,42.56,80750.09,56.2,0.03122,4e-05,2.80992]
[1777977175311,42.56,80736.72,56.2,0.03067,4e-05,2.76836]
[1777977180346,42.56,80737.01,56.2,0.03068,4e-05,2.76929]
[1777977185380,42.56,80737.8,56.2,0.03071,4e-05,2.7718]
[1777977197465,42.56,80737.85,56.2,0.03072,4e-05,2.77212]
[1777977203508,42.56,80739.07,56.2,0.03077,4e-05,2.77591]
[1777977208543,42.56,80739.2,56.2,0.03077,4e-05,2.77631]
[1777977213578,42.56,80739.01,56.2,0.03071,4e-05,2.77084]
[1777977218613,42.56,80739.1,56.2,0.03072,4e-05,2.77116]
[1777977224655,42.56,80739.78,56.2,0.03075,4e-05,2.77328]
[1777977232711,42.56,80739.71,56.2,0.03074,4e-05,2.77309]
[1777977237745,42.56,80739.48,56.2,0.03073,4e-05,2.77241]
[1777977241773,42.56,80753.79,56.2,0.03132,4e-05,2.81677]
[1777977246177,42.56,80754.32,56.2,0.03134,4e-05,2.81823]
[1777977247403,42.56,80756.62,56.2,0.03144,4e-05,2.82527]
[1777977252851,42.55,80764.91,56.2,0.03177,4e-05,2.85072]
[1777977253915,42.55,80764.91,56.2,0.03177,4e-05,2.85072]
[1777977255978,42.55,80765.59,56.2,0.0318,4e-05,2.85262]
[1777977261918,42.52,80768.8,56.2,0.03184,4e-05,2.85583]
[1777977266833,42.51,80768.82,56.2,0.03181,4e-05,2.85318]
[1777977267234,42.51,80793.27,56.2,0.03283,4e-05,2.9297]
[1777977267432,42.51,80793.27,56.2,0.03283,4e-05,2.9297]
[1777977267682,42.51,80793.27,56.2,0.03283,4e-05,2.9297]
[1777977268715,42.51,80801.26,56.2,0.03317,4e-05,2.95518]
[1777977269291,42.51,80801.26,56.2,0.03317,4e-05,2.95518]
[1777977272532,42.5,80797.32,56.2,0.03293,4e-05,2.9363]
[1777977277237,42.5,80820.05,56.2,0.03391,4e-05,3.00884]
[1777977278335,42.5,80820.05,56.2,0.03391,4e-05,3.00884]
[1777977279077,42.49,80822.71,56.2,0.03403,4e-05,3.01718]
[1777977284770,42.48,80813.67,56.2,0.0336,4e-05,2.98547]
[1777977290122,42.48,80814.2,56.2,0.03359,4e-05,2.98518]
[1777977295157,42.47,80817.31,56.2,0.03371,4e-05,2.99365]
[1777977300192,42.46,80821.73,56.2,0.03388,4e-05,3.00636]
[1777977305227,42.45,80826.38,56.2,0.03406,4e-05,3.01978]
[1777977310263,42.45,80827.07,56.2,0.03406,4e-05,3.02016]
[1777977315298,42.44,80823.44,56.2,0.03388,4e-05,3.00637]
[1777977320334,42.43,80822.48,56.2,0.03381,4e-05,3.00146]
[1777977325369,42.42,80824.38,56.2,0.03387,4e-05,3.00593]
[1777977330404,42.42,80827.32,56.2,0.03398,4e-05,3.01379]
[1777977332418,42.41,80819.82,56.2,0.03358,4e-05,2.98342]
[1777977338087,42.41,80815.93,56.2,0.03339,4e-05,2.96921]
[1777977344014,42.4,80815.21,56.2,0.03333,4e-05,2.96517]
[1777977349536,42.39,80820.52,56.2,0.03354,4e-05,2.98044]
[1777977354572,42.38,80823.71,56.2,0.03366,4e-05,2.98929]
[1777977359607,42.38,80823.15,56.2,0.03361,4e-05,2.98588]
[1777977364642,42.37,80818.25,56.2,0.03338,4e-05,2.96842]
[1777977369677,42.37,80823.99,56.2,0.03361,4e-05,2.9856]
[1777977374712,42.36,80823.15,56.2,0.03355,4e-05,2.98125]
[1777977380755,42.35,80817.96,56.2,0.0333,4e-05,2.96262]
[1777977385789,42.35,80815.35,56.2,0.03316,4e-05,2.95274]
[1777977390825,42.34,80815.68,56.2,0.03316,4e-05,2.95246]
[1777977395860,42.33,80817.84,56.2,0.03318,4e-05,2.95304]
[1777977401902,42.33,80817.51,56.2,0.03315,4e-05,2.95034]
[1777977406937,42.32,80817.27,56.2,0.03312,4e-05,2.94824]
[1777977411972,42.32,80810.99,56.2,0.03283,4e-05,2.92674]
[1777977417006,42.31,80808.61,56.2,0.03271,4e-05,2.918]
[1777977422042,42.31,80796.28,56.2,0.03217,4e-05,2.87752]
[1777977427077,42.31,80794.16,56.2,0.03207,4e-05,2.87007]
[1777977432327,42.3,80789.23,56.2,0.03185,4e-05,2.85389]
[1777977435136,42.3,80776.7,56.2,0.03132,4e-05,2.81396]
[1777977436143,42.3,80766.9,56.2,0.03091,4e-05,2.78327]
[1777977438157,42.3,80779.26,56.2,0.03142,4e-05,2.8219]
[1777977443194,42.3,80776.22,56.2,0.03129,4e-05,2.8121]
[1777977443514,42.3,80776.22,56.2,0.03129,4e-05,2.8121]
[1777977449236,42.3,80765.88,56.2,0.03086,4e-05,2.77964]
[1777977454271,42.3,80757.43,56.2,0.03047,4e-05,2.74874]
[1777977459305,42.3,80760.56,56.2,0.0306,4e-05,2.75874]
[1777977460326,42.3,80760.56,56.2,0.0306,4e-05,2.75874]
[1777977466355,42.3,80767.61,56.2,0.03089,4e-05,2.78084]
[1777977466540,42.3,80767.61,56.2,0.03089,4e-05,2.78084]
[1777977472397,42.3,80767.29,56.2,0.03088,4e-05,2.77992]
[1777977477432,42.3,80766.68,56.2,0.03086,4e-05,2.77809]
[1777977482467,42.3,80768.06,56.2,0.03091,4e-05,2.78245]
[1777977487502,42.3,80768.65,56.2,0.03094,4e-05,2.7843]
[1777977492537,42.3,80768.55,56.2,0.03093,4e-05,2.78399]
[1777977497572,42.3,80771.36,56.2,0.03105,4e-05,2.79275]
[1777977502606,42.3,80778.33,56.2,0.03134,4e-05,2.81441]
[1777977507644,42.3,80775.74,56.2,0.03123,4e-05,2.80597]
[1777977512680,42.3,80770.56,56.2,0.03096,4e-05,2.78469]
[1777977517715,42.3,80767.19,56.2,0.03082,4e-05,2.77416]
[1777977518592,42.3,80767.19,56.2,0.03082,4e-05,2.77416]
[1777977522749,42.3,80755.14,56.2,0.03033,4e-05,2.73705]
[1777977524046,42.3,80755.14,56.2,0.03033,4e-05,2.73705]
[1777977527378,42.3,80748.52,56.2,0.03006,4e-05,2.717]
[1777977530036,42.3,80747.93,56.2,0.03004,4e-05,2.71552]
[1777977536848,42.31,80749.66,56.2,0.03012,4e-05,2.72169]
[1777977541883,42.31,80749.21,56.2,0.03011,4e-05,2.72084]
[1777977547544,42.31,80752.39,56.2,0.03025,4e-05,2.73101]
[1777977548932,42.31,80761.47,56.2,0.03062,4e-05,2.75928]
[1777977553967,42.31,80774.04,56.2,0.03114,4e-05,2.79853]
[1777977555321,42.31,80774.04,56.2,0.03114,4e-05,2.79853]
[1777977559441,42.31,80783.57,56.2,0.03154,4e-05,2.82826]
[1777977561712,42.31,80786.91,56.2,0.03167,4e-05,2.83855]
[1777977562028,42.31,80787.86,56.2,0.03171,4e-05,2.84146]
[1777977566859,42.31,80787.68,56.2,0.03172,4e-05,2.8418]
[1777977572006,42.33,80788.49,56.2,0.03174,4e-05,2.84256]
[1777977574199,42.33,80788.49,56.2,0.03175,4e-05,2.843]
[1777977579844,42.34,80792.19,56.2,0.03195,4e-05,2.85778]
[1777977580075,42.34,80792.19,56.2,0.03195,4e-05,2.85778]
[1777977585189,42.35,80789.02,56.2,0.03185,4e-05,2.85029]
[1777977590224,42.36,80789.84,56.2,0.03191,4e-05,2.85503]
[1777977595259,42.37,80789.66,56.2,0.03193,4e-05,2.85655]
[1777977600294,42.41,80787.72,56.2,0.03198,4e-05,2.85983]
[1777977605329,42.42,80792.73,56.2,0.03222,4e-05,2.87771]
[1777977610364,42.43,80798.45,56.2,0.03249,4e-05,2.89775]
[1777977611131,42.43,80798.45,56.2,0.03249,4e-05,2.89775]
[1777977616406,42.44,80799.56,56.2,0.03256,4e-05,2.90335]
[1777977621441,42.44,80795.11,56.2,0.03239,4e-05,2.89076]
[1777977622165,42.44,80795.11,56.2,0.03239,4e-05,2.89076]
[1777977628490,42.45,80792.99,56.2,0.03234,4e-05,2.88649]
[1777977634531,42.46,80793.27,56.2,0.03232,4e-05,2.88444]
[1777977639567,42.47,80793.11,56.2,0.03234,4e-05,2.88567]
[1777977644603,42.48,80793.83,56.2,0.03239,4e-05,2.88967]
[1777977650646,42.49,80793.48,56.2,0.03241,4e-05,2.89057]
[1777977655680,42.49,80794.13,56.2,0.03246,4e-05,2.89429]
[1777977661723,42.5,80794.57,56.2,0.0325,4e-05,2.8976]
[1777977666758,42.51,80800.42,56.2,0.03277,4e-05,2.91785]
[1777977671793,42.51,80808.45,56.2,0.03314,4e-05,2.94505]
[1777977672977,42.51,80808.45,56.2,0.03314,4e-05,2.94505]
[1777977679087,42.52,80816.55,56.2,0.03352,4e-05,2.97279]
[1777977679332,42.52,80816.55,56.2,0.03352,4e-05,2.97279]
[1777977685892,42.53,80817.82,56.2,0.03359,4e-05,2.97844]
[1777977691934,42.53,80817.98,56.2,0.03356,4e-05,2.97506]
[1777977696968,42.54,80818.68,56.2,0.03361,4e-05,2.97837]
[1777977703011,42.54,80821.4,56.2,0.03375,4e-05,2.98848]
[1777977708046,42.55,80818.69,56.2,0.03364,4e-05,2.98065]
[1777977713081,42.55,80818.63,56.2,0.03365,4e-05,2.98153]
[1777977718117,42.55,80819.93,56.2,0.03372,4e-05,2.9868]
[1777977723152,42.58,80815.81,56.2,0.03361,4e-05,2.97843]
[1777977728187,42.6,80816.06,56.2,0.03369,4e-05,2.98435]
[1777977733222,42.6,80815.94,56.2,0.0337,4e-05,2.98505]
[1777977738257,42.63,80807.87,56.2,0.03345,4e-05,2.96648]
[1777977743292,42.67,80808.89,56.2,0.03363,4e-05,2.97934]
[1777977746302,42.67,80808.89,56.2,0.03363,4e-05,2.97934]
[1777977747039,42.68,80808.89,56.2,0.03364,4e-05,2.98]
[1777977752355,42.68,80809.9,56.2,0.03364,4e-05,2.97943]
[1777977757390,42.69,80812.74,56.2,0.03378,4e-05,2.98969]
[1777977762425,42.69,80809.3,56.2,0.03364,4e-05,2.97953]
[1777977767460,42.7,80808.57,56.2,0.03363,4e-05,2.97823]
[1777977772494,42.7,80808.91,56.2,0.03366,4e-05,2.9804]
[1777977777530,42.71,80809.47,56.2,0.0337,4e-05,2.98326]
[1777977782565,42.71,80806.99,56.2,0.0336,4e-05,2.97622]
[1777977787600,42.71,80809.58,56.2,0.03373,4e-05,2.98562]
[1777977792635,42.72,80818.62,56.2,0.03414,4e-05,3.01601]
[1777977793243,42.72,80818.62,56.2,0.03414,4e-05,3.01601]
[1777977793345,42.72,80818.62,56.2,0.03414,4e-05,3.01601]
[1777977798676,42.72,80827.04,56.2,0.03453,4e-05,3.04443]
[1777977803713,42.72,80826.86,56.2,0.03453,4e-05,3.04436]
[1777977808748,42.73,80828.54,56.2,0.03461,4e-05,3.05044]
[1777977811601,42.73,80827.87,56.2,0.03458,4e-05,3.04845]
[1777977816804,42.73,80828.92,56.2,0.03459,4e-05,3.04741]
[1777977822846,42.73,80826.62,56.2,0.03449,4e-05,3.04061]
[1777977825866,42.73,80816.87,56.2,0.03406,4e-05,3.00906]
[1777977830902,42.74,80819.17,56.2,0.03418,4e-05,3.01741]
[1777977835939,42.74,80825.3,56.2,0.03446,4e-05,3.03827]
[1777977840974,42.74,80828.12,56.2,0.0346,4e-05,3.04831]
[1777977853058,42.75,80828.06,56.2,0.03461,4e-05,3.04948]
[1777977858096,42.75,80825.93,56.2,0.03453,4e-05,3.04308]
[1777977863131,42.75,80825.65,56.2,0.03452,4e-05,3.04277]
[1777977869173,42.76,80826.48,56.2,0.03457,4e-05,3.04619]
[1777977871138,42.76,80826.09,56.2,0.03455,4e-05,3.04502]
[1777977876221,42.76,80826.16,56.2,0.03451,4e-05,3.04078]
[1777977881257,42.76,80826.01,56.2,0.03451,4e-05,3.04088]
[1777977886293,42.77,80822.49,56.2,0.03436,4e-05,3.02992]
[1777977891328,42.77,80820.76,56.2,0.0343,4e-05,3.02496]
[1777977897423,42.77,80823.02,56.2,0.0344,4e-05,3.03279]
[1777977903412,42.78,80822.92,56.2,0.03442,4e-05,3.03365]
[1777977908447,42.78,80822.68,56.2,0.03441,4e-05,3.03356]
[1777977913482,42.78,80822.54,56.2,0.03442,4e-05,3.0338]
[1777977918517,42.78,80822.66,56.2,0.03443,4e-05,3.03487]
[1777977923552,42.79,80821.63,56.2,0.0344,4e-05,3.03216]
[1777977926573,42.79,80812.48,56.2,0.03399,4e-05,3.00272]
[1777977929720,42.79,80812.94,56.2,0.03402,4e-05,3.00458]
[1777977935636,42.8,80813.93,56.2,0.03403,4e-05,3.0039]
[1777977940671,42.8,80814.25,56.2,0.03405,4e-05,3.00583]
[1777977947720,42.8,80814.76,56.2,0.03409,4e-05,3.00867]
[1777977953762,42.81,80815.54,56.2,0.03414,4e-05,3.01219]
[1777977958797,42.81,80822.74,56.2,0.03447,4e-05,3.0365]
[1777977963832,42.81,80823.08,56.2,0.03449,4e-05,3.03818]
[1777977969874,42.82,80821.07,56.2,0.03441,4e-05,3.0323]
[1777977974909,42.82,80821.52,56.2,0.03444,4e-05,3.0344]
[1777977979944,42.82,80825.96,56.2,0.03465,4e-05,3.04957]
[1777977984979,42.82,80826.52,56.2,0.03468,5e-05,3.0519]
[1777977987596,42.83,80826.42,56.2,0.03468,5e-05,3.05175]
[1777977987667,42.83,80826.42,56.2,0.03468,5e-05,3.05175]
[1777977992573,42.83,80826.58,56.2,0.03464,4e-05,3.04755]
[1777977998093,42.83,80826.17,56.2,0.03463,4e-05,3.04674]
[1777978003145,42.83,80826.03,56.2,0.03463,4e-05,3.04672]
[1777978009170,42.83,80826.06,56.2,0.03464,4e-05,3.04738]
[1777978014205,42.84,80822.67,56.2,0.03449,4e-05,3.03665]
[1777978019240,42.84,80824.45,56.2,0.03458,4e-05,3.04291]
[1777978024275,42.84,80825.27,56.2,0.03462,4e-05,3.04595]
[1777978030317,42.84,80825.97,56.2,0.03465,4e-05,3.04864]
[1777978035353,42.84,80826.04,56.2,0.03466,4e-05,3.04917]
[1777978036350,42.84,80826.04,56.2,0.03466,4e-05,3.04917]
[1777978036873,42.84,80826.04,56.2,0.03466,4e-05,3.04917]
[1777978037948,42.84,80825.96,56.2,0.03466,4e-05,3.04896]
[1777978037974,42.84,80825.96,56.2,0.03466,4e-05,3.04896]
[1777978039070,42.84,80825.96,56.2,0.03467,4e-05,3.04953]
[1777978046791,42.86,80827.7,56.2,0.03478,5e-05,3.05803]
[1777978046854,42.86,80827.7,56.2,0.03478,5e-05,3.05803]
[1777978052472,42.87,80827.94,56.2,0.03478,5e-05,3.05658]
[1777978057506,42.88,80830.01,56.2,0.03491,5e-05,3.06588]
[1777978062541,42.89,80828.02,56.2,0.03484,5e-05,3.06095]
[1777978064279,42.89,80828.4,56.2,0.03486,5e-05,3.06225]
[1777978066778,42.89,80828.42,56.2,0.03486,5e-05,3.06243]
[1777978070809,42.9,80828.26,56.2,0.03489,5e-05,3.0642]
[1777978078290,42.91,80826.71,56.2,0.03487,5e-05,3.06282]
[1777978080240,42.92,80826.71,56.2,0.0349,5e-05,3.06526]
[1777978085702,42.93,80827.56,56.2,0.03497,5e-05,3.07058]
[1777978089800,42.93,80828.99,56.2,0.03504,5e-05,3.07545]
[1777978095027,42.93,80830.15,56.2,0.0351,5e-05,3.07948]
[1777978100808,42.94,80829.75,56.2,0.03508,5e-05,3.07842]
[1777978105788,42.94,80829.9,56.2,0.03509,5e-05,3.07906]
[1777978106279,42.94,80832.53,56.2,0.03521,5e-05,3.08779]
[1777978107111,42.94,80832.53,56.2,0.03521,5e-05,3.08779]
[1777978109120,42.94,80832.04,56.2,0.03519,5e-05,3.08621]
[1777978109871,42.94,80833.08,56.2,0.03524,5e-05,3.08969]
[1777978115913,42.92,80832.7,56.2,0.03512,5e-05,3.07994]
[1777978117105,42.92,80832.7,56.2,0.03512,5e-05,3.07994]
[1777978117130,42.92,80829.42,56.2,0.03496,5e-05,3.06857]
[1777978117217,42.92,80829.42,56.2,0.03496,5e-05,3.06857]
[1777978123388,42.92,80825.42,56.2,0.03478,5e-05,3.05506]
[1777978124735,42.92,80826.6,56.2,0.03483,5e-05,3.05914]
[1777978124977,42.92,80827.63,56.2,0.03488,5e-05,3.06259]
[1777978125231,42.92,80827.63,56.2,0.03488,5e-05,3.06259]
[1777978125984,42.92,80827.56,56.2,0.03487,5e-05,3.06185]
[1777978126407,42.92,80827.56,56.2,0.03487,5e-05,3.06185]
[1777978127058,42.92,80827.56,56.2,0.03487,5e-05,3.06185]
[1777978127278,42.92,80826.28,56.2,0.03481,5e-05,3.05768]
[1777978133033,42.92,80826.24,56.2,0.03482,5e-05,3.05789]
[1777978138068,42.92,80824.91,56.2,0.03476,5e-05,3.05377]
[1777978140019,42.92,80822.75,56.2,0.03466,4e-05,3.04673]
[1777978140437,42.92,80822.61,56.2,0.03466,4e-05,3.04634]
[1777978140449,42.92,80822.61,56.2,0.03466,4e-05,3.04641]
[1777978146137,42.92,80822.07,56.2,0.03461,4e-05,3.04316]
[1777978146183,42.91,80822.27,56.2,0.03461,4e-05,3.04284]
[1777978147506,42.91,80824.5,56.2,0.0347,4e-05,3.04967]
[1777978148095,42.91,80824.5,56.2,0.0347,4e-05,3.04967]
[1777978148138,42.91,80824.68,56.2,0.03471,5e-05,3.05034]
[1777978148654,42.91,80824.68,56.2,0.03471,5e-05,3.05034]
[1777978150488,42.91,80822.68,56.2,0.03461,4e-05,3.04277]
[1777978151766,42.9,80822.75,56.2,0.0346,4e-05,3.0425]
[1777978157202,42.89,80824.35,56.2,0.03463,4e-05,3.04474]
[1777978158856,42.89,80822.16,56.2,0.03453,4e-05,3.03704]
[1777978159216,42.89,80818.63,56.2,0.03436,4e-05,3.02499]
[1777978160183,42.89,80818.63,56.2,0.03436,4e-05,3.02499]
[1777978165258,42.89,80813.45,56.2,0.03414,4e-05,3.00879]
[1777978166253,42.89,80813.45,56.2,0.03414,4e-05,3.00879]
[1777978172307,42.89,80813.8,56.2,0.03412,4e-05,3.00579]
[1777978177344,42.9,80813.57,56.2,0.03412,4e-05,3.00571]
[1777978182436,42.9,80809.82,56.2,0.03396,4e-05,2.99426]
[1777978183465,42.9,80809.82,56.2,0.03396,4e-05,2.99426]
[1777978183476,42.9,80809.82,56.2,0.03396,4e-05,2.99442]
[1777978185426,42.9,80810.61,56.2,0.03399,4e-05,2.99658]
[1777978190493,42.89,80810.49,56.2,0.03395,4e-05,2.99376]
[1777978195528,42.88,80812.76,56.2,0.03403,4e-05,2.99909]
[1777978200563,42.87,80812.28,56.2,0.03398,4e-05,2.99551]
[1777978206209,42.86,80808.49,56.2,0.03379,4e-05,2.98165]
[1777978209704,42.86,80808.7,56.2,0.03378,4e-05,2.9812]
[1777978210228,42.86,80808.7,56.2,0.03378,4e-05,2.9812]
[1777978209769,42.86,80808.66,56.2,0.03377,4e-05,2.98033]
[1777978210633,42.86,80808.95,56.2,0.03378,4e-05,2.98145]
[1777978211617,42.86,80808.95,56.2,0.03378,4e-05,2.98145]
[1777978213325,42.85,80816.81,56.2,0.03412,4e-05,3.00621]
[1777978217208,42.85,80816.09,56.2,0.03407,4e-05,3.00263]
[1777978217262,42.85,80816.02,56.2,0.03406,4e-05,3.00199]
[1777978217878,42.85,80816.02,56.2,0.03406,4e-05,3.00199]
[1777978217978,42.84,80815.66,56.2,0.03404,4e-05,3.00042]
[1777978223136,42.84,80809.91,56.2,0.03377,4e-05,2.98023]
[1777978223776,42.84,80809.97,56.2,0.03376,4e-05,2.98006]
[1777978224264,42.84,80809.97,56.2,0.03376,4e-05,2.98006]
[1777978227140,42.83,80810.11,56.2,0.03376,4e-05,2.97941]
[1777978227640,42.83,80809.52,56.2,0.03372,4e-05,2.97714]
[1777978234803,42.82,80805.17,56.2,0.03344,4e-05,2.95525]
[1777978238683,42.82,80804.75,56.2,0.03341,4e-05,2.95325]
[1777978239916,42.81,80804.75,56.2,0.03341,4e-05,2.95261]
[1777978245453,42.81,80806.27,56.2,0.03345,4e-05,2.95558]
[1777978248310,42.8,80806.61,56.2,0.03345,4e-05,2.95603]
[1777978249065,42.8,80806.38,56.2,0.03344,4e-05,2.95497]
[1777978253616,42.8,80806.61,56.2,0.03343,4e-05,2.95474]
[1777978253777,42.8,80806.61,56.2,0.03343,4e-05,2.95474]
[1777978253936,42.79,80806.62,56.2,0.03342,4e-05,2.95382]
[1777978258971,42.8,80807.62,56.2,0.03348,4e-05,2.95822]
[1777978266022,42.81,80807.7,56.2,0.03351,4e-05,2.9601]
[1777978266353,42.81,80807.7,56.2,0.03351,4e-05,2.9601]
[1777978272063,42.81,80806.37,56.2,0.03347,4e-05,2.95722]
[1777978277098,42.82,80806.43,56.2,0.03349,4e-05,2.95859]
[1777978277364,42.82,80806.43,56.2,0.03349,4e-05,2.95859]
[1777978283784,42.82,80806.47,56.2,0.0335,4e-05,2.95941]
[1777978289184,42.83,80804.1,56.2,0.03342,4e-05,2.95387]
[1777978295225,42.83,80803.98,56.2,0.03338,4e-05,2.94982]
[1777978299943,42.84,80798.2,56.2,0.03315,4e-05,2.93224]
[1777978300260,42.84,80798.0,56.2,0.03314,4e-05,2.93187]
[1777978305295,42.83,80798.0,56.2,0.03312,4e-05,2.93046]
[1777978308428,42.83,80797.54,56.2,0.03309,4e-05,2.92817]
[1777978308529,42.83,80797.54,56.2,0.03309,4e-05,2.9279]
[1777978309670,42.83,80797.54,56.2,0.03309,4e-05,2.9279]
[1777978310329,42.83,80797.47,56.2,0.03309,4e-05,2.92796]
[1777978311295,42.83,80797.47,56.2,0.03309,4e-05,2.92796]
[1777978311397,42.83,80797.47,56.2,0.03308,4e-05,2.92769]
[1777978312966,42.83,80797.47,56.2,0.03308,4e-05,2.92769]
[1777978313351,42.83,80789.01,56.2,0.03272,4e-05,2.90072]
[1777978315181,42.83,80784.84,56.2,0.03254,4e-05,2.88722]
[1777978315840,42.83,80780.69,56.2,0.03236,4e-05,2.87386]
[1777978316193,42.83,80780.69,56.2,0.03236,4e-05,2.87386]
[1777978329463,42.81,80787.83,56.2,0.03262,4e-05,2.89342]
[1777978334499,42.81,80785.87,56.2,0.03252,4e-05,2.88621]
[1777978337339,42.81,80785.83,56.2,0.03252,4e-05,2.88589]
[1777978337343,42.81,80786.19,56.2,0.03253,4e-05,2.88684]
[1777978338059,42.81,80786.19,56.2,0.03253,4e-05,2.88684]
[1777978338160,42.81,80786.07,56.2,0.03252,4e-05,2.88627]
[1777978343562,42.8,80786.31,56.2,0.03252,4e-05,2.88588]
[1777978348597,42.8,80786.08,56.2,0.03249,4e-05,2.8842]
[1777978353631,42.79,80787.85,56.2,0.0325,4e-05,2.88382]
[1777978358667,42.79,80786.32,56.2,0.03243,4e-05,2.87807]
[1777978363702,42.79,80783.38,56.2,0.03229,4e-05,2.86793]
[1777978368737,42.78,80780.73,56.2,0.03217,4e-05,2.8588]
[1777978373772,42.78,80778.28,56.2,0.03205,4e-05,2.85039]
[1777978378813,42.78,80778.82,56.2,0.03207,4e-05,2.85141]
[1777978383848,42.77,80776.75,56.2,0.03197,4e-05,2.84421]
[1777978389890,42.77,80776.89,56.2,0.03196,4e-05,2.84386]
[1777978394925,42.77,80776.34,56.2,0.03193,4e-05,2.8415]
[1777978401974,42.76,80777.47,56.2,0.03197,4e-05,2.84414]
[1777978404995,42.76,80761.48,56.2,0.03129,4e-05,2.79388]
[1777978410030,42.76,80754.98,56.2,0.03102,4e-05,2.77359]
[1777978413051,42.76,80744.9,56.2,0.03056,4e-05,2.73767]
[1777978416820,42.76,80743.28,56.2,0.03049,4e-05,2.73287]
[1777978422118,42.76,80739.32,56.2,0.03033,4e-05,2.7211]
[1777978427346,42.77,80741.99,56.2,0.03045,4e-05,2.72952]
[1777978434202,42.77,80742.15,56.2,0.03046,4e-05,2.73043]
[1777978439108,42.77,80743.09,56.2,0.0305,4e-05,2.73347]
[1777978444272,42.77,80741.68,56.2,0.03045,4e-05,2.72952]
[1777978449306,42.77,80741.77,56.2,0.03045,4e-05,2.73005]
[1777978456356,42.77,80743.69,56.2,0.03054,4e-05,2.73615]
[1777978458245,42.77,80740.69,56.2,0.03041,4e-05,2.72703]
[1777978458370,42.77,80738.72,56.2,0.03033,4e-05,2.72107]
[1777978458932,42.77,80738.72,56.2,0.03033,4e-05,2.72107]
[1777978459377,42.77,80736.75,56.2,0.03026,4e-05,2.71569]
[1777978464412,42.78,80733.75,56.2,0.03015,4e-05,2.70696]
[1777978469447,42.78,80735.08,56.2,0.03021,4e-05,2.71139]
[1777978475489,42.78,80735.22,56.2,0.03017,4e-05,2.70733]
[1777978480524,42.78,80735.42,56.2,0.03018,4e-05,2.70828]
[1777978485559,42.78,80733.63,56.2,0.03011,4e-05,2.70317]
[1777978491601,42.78,80730.58,56.2,0.02999,4e-05,2.6944]
[1777978497643,42.79,80728.26,56.2,0.02991,4e-05,2.68799]
[1777978502678,42.79,80727.2,56.2,0.02988,4e-05,2.68548]
[1777978507713,42.79,80727.34,56.2,0.02989,4e-05,2.68652]
[1777978511925,42.8,80743.56,56.2,0.03055,4e-05,2.73626]
[1777978518790,42.8,80746.8,56.2,0.03069,4e-05,2.7465]
[1777978523825,42.8,80744.01,56.2,0.03058,4e-05,2.73815]
[1777978528860,42.8,80742.74,56.2,0.03053,4e-05,2.73453]
[1777978531880,42.8,80729.41,56.2,0.02994,4e-05,2.68935]
[1777978536916,42.8,80730.44,56.2,0.02999,4e-05,2.69307]
[1777978540944,42.8,80740.33,56.2,0.0304,4e-05,2.72347]
[1777978545979,42.81,80739.77,56.2,0.03038,4e-05,2.72211]
[1777978551320,42.81,80740.31,56.2,0.0304,4e-05,2.72405]
[1777978554392,42.81,80755.32,56.2,0.03102,4e-05,2.77015]
[1777978562522,42.81,80747.92,56.2,0.03071,4e-05,2.74736]
[1777978568134,42.81,80744.34,56.2,0.03057,4e-05,2.73668]
[1777978573169,42.81,80744.43,56.2,0.03058,4e-05,2.73715]
[1777978578204,42.81,80738.25,56.2,0.03033,4e-05,2.71857]
[1777978586259,42.81,80738.08,56.2,0.03033,4e-05,2.71861]
[1777978593409,42.81,80743.46,56.2,0.03055,4e-05,2.73525]
[1777978598344,42.82,80754.18,56.2,0.03094,4e-05,2.76347]
[1777978603379,42.82,80753.14,56.2,0.0309,4e-05,2.76027]
[1777978608414,42.82,80752.72,56.2,0.03088,4e-05,2.75901]
[1777978613449,42.82,80754.13,56.2,0.03094,4e-05,2.76337]
[1777978618483,42.82,80757.76,56.2,0.03109,4e-05,2.77449]
[1777978623518,42.81,80754.93,56.2,0.03097,4e-05,2.76568]
[1777978628554,42.81,80755.46,56.2,0.03099,4e-05,2.76728]
[1777978633589,42.81,80745.05,56.2,0.03057,4e-05,2.73534]
[1777978638624,42.82,80741.81,56.2,0.03044,4e-05,2.72576]
[1777978641645,42.82,80751.03,56.2,0.03082,4e-05,2.75415]
[1777978646680,42.82,80755.1,56.2,0.03099,4e-05,2.76673]
[1777978651715,42.82,80759.53,56.2,0.03112,4e-05,2.7754]
[1777978655744,42.82,80777.76,56.2,0.03188,4e-05,2.83197]
[1777978660779,42.81,80787.43,56.2,0.03228,4e-05,2.86171]
[1777978661786,42.81,80799.65,56.2,0.0328,4e-05,2.90031]
[1777978664160,42.81,80800.77,56.2,0.03285,4e-05,2.9037]
[1777978670849,42.78,80804.6,56.2,0.0329,4e-05,2.9076]
[1777978677903,42.7,80811.42,56.2,0.03294,4e-05,2.91099]
[1777978682938,42.66,80816.8,56.2,0.03306,4e-05,2.91976]
[1777978688751,42.65,80817.55,56.2,0.03305,4e-05,2.9193]
[1777978693090,42.63,80821.09,56.2,0.03315,4e-05,2.92647]
[1777978700056,42.62,80821.85,56.2,0.03315,4e-05,2.92679]
[1777978701196,42.62,80821.85,56.2,0.03315,4e-05,2.92679]
[1777978701820,42.62,80822.37,56.2,0.03317,4e-05,2.9282]
[1777978702376,42.62,80822.37,56.2,0.03317,4e-05,2.9282]
[1777978712141,42.59,80830.37,56.2,0.03336,4e-05,2.94075]
[1777978713801,42.59,80830.37,56.2,0.03336,4e-05,2.94075]
[1777978720387,42.58,80826.17,56.2,0.03315,4e-05,2.92539]
[1777978720488,42.58,80825.67,56.2,0.03312,4e-05,2.92353]
[1777978722179,42.58,80825.75,56.2,0.03313,4e-05,2.9241]
[1777978722820,42.58,80825.75,56.2,0.03313,4e-05,2.9241]
[1777978722211,42.58,80825.77,56.2,0.03314,4e-05,2.92448]
[1777978723218,42.58,80825.86,56.2,0.03314,4e-05,2.92453]
[1777978723992,42.58,80825.86,56.2,0.03314,4e-05,2.92453]
[1777978724225,42.58,80825.6,56.2,0.03313,4e-05,2.92401]
[1777978725315,42.58,80825.6,56.2,0.03313,4e-05,2.92401]
[1777978730070,42.57,80825.69,56.2,0.03312,4e-05,2.92309]
[1777978730494,42.57,80825.69,56.2,0.03312,4e-05,2.92309]
[1777978735781,42.57,80826.16,56.5,0.03312,4e-05,2.92342]
[1777978737271,42.57,80826.0,56.5,0.03311,4e-05,2.92243]
[1777978737316,42.57,80825.96,56.5,0.0331,4e-05,2.92206]
[1777978738048,42.57,80825.96,56.5,0.0331,4e-05,2.92206]
[1777978743358,42.57,80825.67,56.5,0.03312,4e-05,2.92306]
[1777978748837,42.58,80826.96,56.5,0.03319,4e-05,2.92851]
[1777978753444,42.59,80829.79,56.5,0.03334,4e-05,2.9392]
[1777978754461,42.59,80830.28,56.5,0.03336,4e-05,2.94108]
[1777978755878,42.59,80832.8,56.5,0.03348,4e-05,2.94982]
[1777978762492,42.6,80828.5,56.5,0.03332,4e-05,2.9379]
[1777978766023,42.6,80828.96,56.5,0.03335,4e-05,2.94029]
[1777978766034,42.6,80828.96,56.5,0.03335,4e-05,2.94029]
[1777978766460,42.6,80828.96,56.5,0.03335,4e-05,2.94029]
[1777978767049,42.6,80826.38,56.5,0.03324,4e-05,2.93226]
[1777978767527,42.61,80823.68,56.5,0.03313,4e-05,2.92387]
[1777978768327,42.61,80823.68,56.5,0.03313,4e-05,2.92387]
[1777978768534,42.6,80823.81,56.5,0.03313,4e-05,2.92406]
[1777978768895,42.6,80823.81,56.5,0.03313,4e-05,2.92406]
[1777978769886,42.61,80824.36,56.5,0.03316,4e-05,2.92615]
[1777978770548,42.61,80824.23,56.5,0.03316,4e-05,2.92606]
[1777978771601,42.61,80824.23,56.5,0.03316,4e-05,2.92606]
[1777978772684,42.61,80823.46,56.5,0.03307,4e-05,2.91823]
[1777978772739,42.61,80822.43,56.5,0.03302,4e-05,2.91468]
[1777978773618,42.61,80822.43,56.5,0.03302,4e-05,2.91468]
[1777978773664,42.61,80822.43,56.5,0.03302,4e-05,2.91468]
[1777978776877,42.61,80823.48,56.5,0.03308,4e-05,2.91907]
[1777978777212,42.61,80823.8,56.5,0.0331,4e-05,2.92043]
[1777978777462,42.61,80823.8,56.5,0.0331,4e-05,2.92043]
[1777978777653,42.61,80823.8,56.5,0.0331,4e-05,2.92043]
[1777978784021,42.62,80821.15,56.5,0.03301,4e-05,2.91387]
[1777978787964,42.63,80820.63,56.5,0.03301,4e-05,2.91388]
[1777978788012,42.63,80820.63,56.5,0.03301,4e-05,2.91388]
[1777978788672,42.63,80820.63,56.5,0.03301,4e-05,2.91388]
[1777978788825,42.63,80820.63,56.5,0.03301,4e-05,2.91388]
[1777978791016,42.63,80822.15,56.5,0.03309,4e-05,2.91976]
[1777978791504,42.63,80822.15,56.5,0.03309,4e-05,2.91976]
[1777978793637,42.63,80822.17,56.5,0.03309,4e-05,2.92015]
[1777978793804,42.63,80822.17,56.5,0.03309,4e-05,2.92015]
[1777978797456,42.64,80822.14,56.5,0.03311,4e-05,2.92134]
[1777978797463,42.64,80822.14,56.5,0.03311,4e-05,2.92134]
[1777978797714,42.64,80822.14,56.5,0.03311,4e-05,2.92134]
[1777978797834,42.64,80822.14,56.5,0.03311,4e-05,2.92134]
[1777978797863,42.64,80822.14,56.5,0.03311,4e-05,2.92134]
[1777978798115,42.64,80822.72,56.5,0.03314,4e-05,2.92385]
[1777978798183,42.64,80822.72,56.5,0.03314,4e-05,2.92385]
[1777978798242,42.64,80822.72,56.5,0.03314,4e-05,2.92385]
[1777978798272,42.64,80822.72,56.5,0.03314,4e-05,2.92385]
[1777978798342,42.64,80822.72,56.5,0.03314,4e-05,2.92385]
[1777978799962,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800152,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800166,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800222,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800273,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800306,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800319,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800346,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800473,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800481,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800516,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978800535,42.64,80825.5,56.5,0.03328,4e-05,2.93342]
[1777978801037,42.64,80824.26,56.5,0.03323,4e-05,2.92972]
[1777978801094,42.64,80824.26,56.5,0.03323,4e-05,2.92972]
[1777978801881,42.64,80824.26,56.5,0.03323,4e-05,2.92972]
[1777978802621,42.65,80828.25,56.5,0.0334,4e-05,2.94291]
[1777978802942,42.65,80830.3,56.5,0.0335,4e-05,2.94983]
[1777978803421,42.65,80830.3,56.5,0.0335,4e-05,2.94983]
[1777978808815,42.65,80831.4,56.5,0.03357,4e-05,2.95502]
[1777978813849,42.66,80830.69,56.5,0.03356,4e-05,2.95405]
[1777978818885,42.67,80830.24,56.5,0.03356,4e-05,2.95396]
[1777978823920,42.67,80820.24,56.5,0.03314,4e-05,2.92305]
[1777978824126,42.67,80820.24,56.5,0.03314,4e-05,2.92305]
[1777978824926,42.67,80818.26,56.5,0.03305,4e-05,2.91696]
[1777978826089,42.67,80818.26,56.5,0.03305,4e-05,2.91696]
[1777978832246,42.67,80817.76,56.5,0.03301,4e-05,2.91402]
[1777978835887,42.66,80818.66,56.5,0.03299,4e-05,2.91116]
[1777978840641,42.66,80817.25,56.5,0.03291,4e-05,2.9054]
[1777978842792,42.66,80811.73,56.5,0.03267,4e-05,2.88755]
[1777978842887,42.66,80787.95,56.5,0.03165,4e-05,2.81203]
[1777978846710,42.66,80787.02,56.5,0.03161,4e-05,2.80897]
[1777978849099,42.65,80780.49,56.5,0.03133,4e-05,2.78847]
[1777978854134,42.65,80780.15,56.5,0.03131,4e-05,2.78729]
[1777978857158,42.65,80791.37,56.5,0.03178,4e-05,2.82224]
[1777978861186,42.65,80811.78,56.5,0.03265,4e-05,2.88635]
[1777978866222,42.65,80811.54,56.5,0.03263,4e-05,2.88455]
[1777978871257,42.64,80805.14,56.5,0.03234,4e-05,2.86328]
[1777978876293,42.64,80803.82,56.5,0.03227,4e-05,2.85831]
[1777978881328,42.64,80816.35,56.5,0.0328,4e-05,2.89732]
[1777978883494,42.64,80823.78,56.5,0.03312,4e-05,2.92093]
[1777978889384,42.63,80825.53,56.5,0.03317,4e-05,2.92476]
[1777978894419,42.62,80824.72,56.5,0.03307,4e-05,2.9158]
[1777978897443,42.62,80814.6,56.5,0.03262,4e-05,2.88274]
[1777978899980,42.62,80811.4,56.5,0.03248,4e-05,2.87237]
[1777978902042,42.62,80813.68,56.5,0.03257,4e-05,2.87913]
[1777978906507,42.61,80822.83,56.5,0.03295,4e-05,2.90749]
[1777978911541,42.61,80821.4,56.5,0.03287,4e-05,2.90185]
[1777978916576,42.6,80813.2,56.5,0.03251,4e-05,2.87473]
[1777978921610,42.6,80816.97,56.5,0.03266,4e-05,2.88601]
[1777978926646,42.6,80821.75,56.5,0.03285,4e-05,2.90039]
[1777978932688,42.59,80820.97,56.5,0.0328,4e-05,2.89674]
[1777978937724,42.59,80819.57,56.5,0.03273,4e-05,2.8914]
[1777978942744,42.59,80824.21,56.5,0.03292,4e-05,2.90559]
[1777978942759,42.58,80825.35,56.5,0.03297,4e-05,2.90906]
[1777978947794,42.59,80826.29,56.5,0.03304,4e-05,2.91383]
[1777978952263,42.6,80825.78,56.5,0.03298,4e-05,2.90851]
[1777978952828,42.6,80825.45,56.5,0.03297,4e-05,2.90781]
[1777978955691,42.6,80826.77,56.5,0.03302,4e-05,2.91167]
[1777978957750,42.6,80826.7,56.5,0.03301,4e-05,2.91105]
[1777978961028,42.59,80826.58,56.5,0.033,4e-05,2.91029]
[1777978961387,42.59,80826.77,56.5,0.03301,4e-05,2.91052]
[1777978961924,42.59,80826.77,56.5,0.03301,4e-05,2.91052]
[1777978962088,42.59,80826.28,56.5,0.03298,4e-05,2.90875]
[1777978962899,42.59,80826.54,56.5,0.03299,4e-05,2.9094]
[1777978963369,42.59,80826.54,56.5,0.03299,4e-05,2.9094]
[1777978963430,42.59,80826.54,56.5,0.033,4e-05,2.90977]
[1777978964158,42.59,80826.54,56.5,0.033,4e-05,2.90977]
[1777978964168,42.59,80826.54,56.5,0.033,4e-05,2.90977]
[1777978964656,42.59,80826.54,56.5,0.033,4e-05,2.90977]
[1777978964800,42.59,80826.54,56.5,0.033,4e-05,2.90977]
[1777978964842,42.59,80826.54,56.5,0.033,4e-05,2.90977]
[1777978966193,42.59,80829.09,56.5,0.0331,4e-05,2.91758]
[1777978970141,42.59,80832.36,56.5,0.03324,4e-05,2.92731]
[1777978975992,42.58,80829.47,56.5,0.03309,4e-05,2.91669]
[1777978980425,42.58,80828.91,56.5,0.03306,4e-05,2.91408]
[1777978986073,42.57,80831.8,56.5,0.03316,4e-05,2.92212]
[1777978992115,42.57,80830.62,56.5,0.03309,4e-05,2.91701]
[1777978997149,42.56,80831.26,56.5,0.03311,4e-05,2.91799]
[1777979002766,42.56,80831.36,56.5,0.0331,4e-05,2.91767]
[1777979002796,42.56,80831.39,56.5,0.0331,4e-05,2.91713]
[1777979003660,42.56,80831.39,56.5,0.0331,4e-05,2.91713]
[1777979003761,42.56,80831.68,56.5,0.03311,4e-05,2.9184]
[1777979009235,42.55,80831.88,56.5,0.0331,4e-05,2.91775]
[1777979016125,42.55,80832.9,56.5,0.03308,4e-05,2.91462]
[1777979016283,42.55,80820.15,56.5,0.03252,4e-05,2.87354]
[1777979017531,42.55,80820.15,56.5,0.03252,4e-05,2.87354]
[1777979023335,42.54,80821.37,56.5,0.03256,4e-05,2.87654]
[1777979028371,42.54,80825.7,56.5,0.03274,4e-05,2.88955]
[1777979033406,42.54,80826.23,56.5,0.03275,4e-05,2.89038]
[1777979038441,42.53,80826.11,56.5,0.03273,4e-05,2.88912]
[1777979043476,42.53,80826.14,56.5,0.03272,4e-05,2.88834]
[1777979048511,42.53,80825.19,56.5,0.03267,4e-05,2.88443]
[1777979053546,42.52,80826.52,56.5,0.03271,4e-05,2.88782]
[1777979058581,42.52,80826.31,56.5,0.03269,4e-05,2.88627]
[1777979063616,42.51,80830.03,56.5,0.03284,4e-05,2.89729]
[1777979068651,42.51,80829.9,56.5,0.03282,4e-05,2.89592]
[1777979073687,42.51,80829.87,56.5,0.03275,4e-05,2.88981]
[1777979078721,42.5,80829.27,56.5,0.03271,4e-05,2.88702]
[1777979081523,42.5,80829.16,56.5,0.03271,4e-05,2.88632]
[1777979082393,42.5,80829.75,56.5,0.03273,4e-05,2.88804]
[1777979085683,42.5,80830.65,56.5,0.03276,4e-05,2.8904]
[1777979090805,42.49,80831.44,56.5,0.03278,4e-05,2.89188]
[1777979095840,42.49,80831.74,56.5,0.03278,4e-05,2.89197]
[1777979100875,42.49,80831.59,56.5,0.03276,4e-05,2.8906]
[1777979105910,42.48,80828.4,56.5,0.03261,4e-05,2.87955]
[1777979110946,42.48,80828.42,56.5,0.0326,4e-05,2.8788]
[1777979118007,42.47,80828.54,56.5,0.03259,4e-05,2.87804]
[1777979125056,42.47,80830.0,56.5,0.03264,4e-05,2.88154]
[1777979130065,42.47,80830.24,56.5,0.03264,4e-05,2.88162]
[1777979135126,42.46,80833.04,56.5,0.03269,4e-05,2.88446]
[1777979140161,42.46,80834.95,56.5,0.03276,4e-05,2.88968]
[1777979142260,42.46,80835.5,56.5,0.03278,4e-05,2.89108]
[1777979143182,42.45,80835.86,56.5,0.0328,4e-05,2.89205]
[1777979143884,42.45,80835.86,56.5,0.0328,4e-05,2.89205]
[1777979144189,42.46,80833.52,56.5,0.0327,4e-05,2.8849]
[1777979149224,42.45,80834.25,56.5,0.03272,4e-05,2.88637]
[1777979154259,42.45,80834.82,56.5,0.03273,4e-05,2.88731]
[1777979163322,42.44,80834.7,56.5,0.0327,4e-05,2.88534]
[1777979168358,42.44,80838.33,56.5,0.03285,4e-05,2.89609]
[1777979173393,42.43,80837.61,56.5,0.0328,4e-05,2.89266]
[1777979178428,42.43,80837.7,56.5,0.0328,4e-05,2.89203]
[1777979183463,42.43,80837.91,56.5,0.03279,4e-05,2.8918]
[1777979191519,42.42,80838.12,56.5,0.03273,4e-05,2.88596]
[1777979196554,42.42,80837.68,56.5,0.0327,4e-05,2.88365]
[1777979201589,42.41,80837.52,56.5,0.03268,4e-05,2.88222]
[1777979206624,42.41,80837.42,56.5,0.03266,4e-05,2.88095]
[1777979211659,42.4,80837.8,56.5,0.03266,4e-05,2.88121]
[1777979217701,42.4,80840.01,56.5,0.03274,4e-05,2.88712]
[1777979222735,42.39,80837.75,56.5,0.03263,4e-05,2.8788]
[1777979229458,42.39,80837.69,56.5,0.03262,4e-05,2.8778]
[1777979229785,42.39,80837.41,56.5,0.03259,4e-05,2.8763]
[1777979234820,42.4,80840.5,56.5,0.03275,4e-05,2.88798]
[1777979240177,42.45,80841.29,56.5,0.03296,4e-05,2.90309]
[1777979240263,42.46,80841.26,56.5,0.033,4e-05,2.90598]
[1777979245900,42.45,80839.32,56.5,0.03286,4e-05,2.89588]
[1777979246954,42.45,80839.32,56.5,0.03286,4e-05,2.89588]
[1777979246994,42.44,80838.09,56.5,0.03281,4e-05,2.89168]
[1777979249318,42.45,80837.53,56.5,0.03279,4e-05,2.8902]
[1777979250315,42.45,80837.65,56.5,0.0328,4e-05,2.8909]
[1777979255743,42.46,80838.93,56.5,0.03282,4e-05,2.89179]
[1777979255777,42.46,80838.93,56.5,0.03283,4e-05,2.8921]
[1777979257238,42.46,80838.93,56.5,0.03283,4e-05,2.8921]
[1777979257334,42.46,80838.86,56.5,0.03282,4e-05,2.89164]
[1777979265033,42.47,80839.13,56.5,0.03287,4e-05,2.89497]
[1777979266787,42.47,80839.13,56.5,0.03287,4e-05,2.89497]
[1777979272082,42.48,80841.06,56.5,0.03298,4e-05,2.90332]
[1777979272812,42.48,80841.06,56.5,0.03298,4e-05,2.90332]
[1777979273245,42.48,80841.06,56.5,0.03298,4e-05,2.90332]
[1777979273990,42.48,80841.44,56.5,0.033,4e-05,2.90484]
[1777979276634,42.48,80840.74,56.5,0.03298,4e-05,2.90345]
[1777979277117,42.48,80840.0,56.5,0.03295,4e-05,2.90135]
[1777979279064,42.48,80840.49,56.5,0.03297,4e-05,2.90267]
[1777979282029,42.48,80838.08,56.5,0.03286,4e-05,2.89415]
[1777979282084,42.48,80838.08,56.5,0.03285,4e-05,2.8939]
[1777979282426,42.48,80838.08,56.5,0.03285,4e-05,2.8939]
[1777979283158,42.48,80837.78,56.5,0.03284,4e-05,2.89324]
[1777979290208,42.47,80838.6,56.5,0.03286,4e-05,2.89412]
[1777979295243,42.46,80838.69,56.5,0.03284,4e-05,2.89316]
[1777979302292,42.46,80840.4,56.5,0.03289,4e-05,2.89688]
[1777979308334,42.45,80840.55,56.5,0.03288,4e-05,2.89584]
[1777979313369,42.44,80840.49,56.5,0.0328,4e-05,2.88928]
[1777979318404,42.44,80840.79,56.5,0.0328,4e-05,2.88903]
[1777979323439,42.43,80841.19,56.5,0.0328,4e-05,2.88912]
[1777979328474,42.43,80840.38,56.5,0.03275,4e-05,2.88533]
[1777979332103,42.43,80839.91,56.5,0.03272,4e-05,2.88335]
[1777979332187,42.43,80840.53,56.5,0.03274,4e-05,2.88489]
[1777979332731,42.43,80840.53,56.5,0.03274,4e-05,2.88489]
[1777979332831,42.43,80840.53,56.5,0.03275,4e-05,2.88521]
[1777979334060,42.43,80840.53,56.5,0.03275,4e-05,2.88521]
[1777979340560,42.42,80842.88,56.5,0.03283,4e-05,2.8911]
[1777979345594,42.41,80842.01,56.5,0.03277,4e-05,2.88688]
[1777979353651,42.41,80839.24,56.5,0.03262,4e-05,2.87616]
[1777979358686,42.4,80839.51,56.5,0.03262,4e-05,2.87596]
[1777979364728,42.4,80839.54,56.5,0.0326,4e-05,2.87478]
[1777979369763,42.39,80839.32,56.5,0.03258,4e-05,2.87302]
[1777979374798,42.39,80840.17,56.5,0.03255,4e-05,2.8696]
[1777979379833,42.38,80841.14,56.5,0.03258,4e-05,2.87169]
[1777979384868,42.38,80841.93,56.5,0.0326,4e-05,2.87319]
[1777979390909,42.37,80846.13,56.5,0.03276,4e-05,2.88541]
[1777979395945,42.37,80846.98,56.5,0.03278,4e-05,2.88699]
[1777979400980,42.36,80844.72,56.5,0.03267,4e-05,2.8786]
[1777979406015,42.36,80843.73,56.5,0.03261,4e-05,2.87439]
[1777979410317,42.36,80843.85,56.5,0.03261,4e-05,2.87417]
[1777979413947,42.35,80845.01,56.5,0.03265,4e-05,2.87707]
[1777979419105,42.35,80845.01,56.5,0.03263,4e-05,2.87583]
[1777979424141,42.34,80843.36,56.5,0.03255,4e-05,2.86955]
[1777979429176,42.34,80845.08,56.5,0.03261,4e-05,2.87408]
[1777979434430,42.34,80844.67,56.5,0.03253,4e-05,2.86688]
[1777979436618,42.33,80851.26,56.5,0.03281,4e-05,2.88747]
[1777979436687,42.33,80851.26,56.5,0.03281,4e-05,2.88747]
[1777979437055,42.33,80851.26,56.5,0.03281,4e-05,2.88747]
[1777979437081,42.33,80851.26,56.5,0.03281,4e-05,2.88747]
[1777979437232,42.33,80855.18,56.5,0.03297,4e-05,2.8999]
[1777979437572,42.33,80855.18,56.5,0.03297,4e-05,2.8999]
[1777979438417,42.33,80855.18,56.5,0.03297,4e-05,2.8999]
[1777979438509,42.33,80852.97,56.5,0.03288,4e-05,2.89308]
[1777979440696,42.33,80853.17,56.5,0.03288,4e-05,2.89327]
[1777979442001,42.33,80853.35,56.5,0.03289,4e-05,2.89363]
[1777979443106,42.33,80852.43,56.5,0.03285,4e-05,2.89044]
[1777979446097,42.33,80848.15,56.5,0.03265,4e-05,2.87602]
[1777979447870,42.32,80845.42,56.5,0.03252,4e-05,2.86688]
[1777979453344,42.32,80846.52,56.5,0.03256,4e-05,2.86939]
[1777979458379,42.32,80847.65,56.5,0.0326,4e-05,2.87213]
[1777979463414,42.31,80848.63,56.5,0.03263,4e-05,2.87439]
[1777979468450,42.31,80848.45,56.5,0.03261,4e-05,2.87294]
[1777979473485,42.31,80844.22,56.5,0.03241,4e-05,2.85858]
[1777979478520,42.3,80842.82,56.5,0.03234,4e-05,2.85338]
[1777979483555,42.3,80840.1,56.5,0.03221,4e-05,2.84402]
[1777979488590,42.3,80839.26,56.5,0.03217,4e-05,2.84074]
[1777979492617,42.3,80831.46,56.5,0.03177,4e-05,2.81049]
[1777979497653,42.29,80838.36,56.5,0.03207,4e-05,2.83202]
[1777979502688,42.29,80835.23,56.5,0.03192,4e-05,2.8216]
[1777979507723,42.29,80835.25,56.5,0.03192,4e-05,2.82127]
[1777979512757,42.29,80836.48,56.5,0.03197,4e-05,2.82474]
[1777979517793,42.29,80837.44,56.5,0.032,4e-05,2.82741]
[1777979523836,42.28,80837.09,56.5,0.03198,4e-05,2.82586]
[1777979528871,42.28,80836.17,56.5,0.03194,4e-05,2.82259]
[1777979533906,42.28,80835.31,56.5,0.0319,4e-05,2.81957]
[1777979539949,42.28,80835.4,56.5,0.0319,4e-05,2.81952]
[1777979543978,42.28,80821.49,56.5,0.0313,4e-05,2.77543]
[1777979549013,42.28,80830.12,56.5,0.03167,4e-05,2.80263]
[1777979554048,42.28,80834.7,56.5,0.03181,4e-05,2.8119]
[1777979559083,42.28,80834.9,56.5,0.03181,4e-05,2.81235]
[1777979564118,42.28,80837.22,56.5,0.03191,4e-05,2.81948]
[1777979570160,42.28,80836.72,56.5,0.03188,4e-05,2.81759]
[1777979575195,42.27,80836.26,56.5,0.03186,4e-05,2.81589]
[1777979580230,42.27,80836.45,56.5,0.03187,4e-05,2.81624]
[1777979586272,42.27,80836.4,56.5,0.03186,4e-05,2.81578]
[1777979591307,42.27,80836.18,56.5,0.03185,4e-05,2.81482]
[1777979596342,42.27,80835.79,56.5,0.03183,4e-05,2.81334]
[1777979601377,42.27,80835.88,56.5,0.03183,4e-05,2.81338]
[1777979606411,42.27,80835.31,56.5,0.0318,4e-05,2.81132]
[1777979611446,42.27,80836.2,56.5,0.03178,4e-05,2.80884]
[1777979616482,42.27,80836.68,56.5,0.0318,4e-05,2.81013]
[1777979621517,42.26,80837.18,56.5,0.03181,4e-05,2.81146]
[1777979626551,42.26,80837.85,56.5,0.03184,4e-05,2.8133]
[1777979631587,42.26,80836.97,56.5,0.0318,4e-05,2.81019]
[1777979636622,42.26,80837.34,56.5,0.03181,4e-05,2.81102]
[1777979642664,42.26,80837.34,56.5,0.0318,4e-05,2.81059]
[1777979647698,42.26,80837.95,56.5,0.03182,4e-05,2.81214]
[1777979653741,42.26,80839.4,56.5,0.03188,4e-05,2.81623]
[1777979658776,42.25,80842.85,56.5,0.03202,4e-05,2.82674]
[1777979662947,42.25,80842.88,56.5,0.03202,4e-05,2.82639]
[1777979663146,42.25,80842.88,56.5,0.03202,4e-05,2.82639]
[1777979663264,42.25,80842.88,56.5,0.03202,4e-05,2.82639]
[1777979663466,42.25,80842.88,56.5,0.03202,4e-05,2.82639]
[1777979663736,42.25,80842.88,56.5,0.03202,4e-05,2.82639]
[1777979663828,42.25,80842.88,56.5,0.03202,4e-05,2.82639]
[1777979663811,42.25,80875.38,56.5,0.03344,4e-05,2.93104]
[1777979663868,42.25,80875.38,56.5,0.03344,4e-05,2.93104]
[1777979663997,42.25,80875.38,56.5,0.03344,4e-05,2.93104]
[1777979664339,42.25,80875.38,56.5,0.03344,4e-05,2.93104]
[1777979664381,42.25,80875.38,56.5,0.03344,4e-05,2.93104]
[1777979664399,42.25,80875.38,56.5,0.03344,4e-05,2.93104]
[1777979664732,42.25,80875.38,56.5,0.03344,4e-05,2.93104]
[1777979664817,42.25,80907.75,56.5,0.03492,5e-05,3.0385]
[1777979665087,42.25,80907.75,56.5,0.03492,5e-05,3.0385]
[1777979665167,42.25,80907.75,56.5,0.03492,5e-05,3.0385]
[1777979665679,42.25,80907.75,56.5,0.03492,5e-05,3.0385]
[1777979665825,42.25,80924.24,56.5,0.0357,5e-05,3.09432]
[1777979666090,42.25,80924.24,56.5,0.0357,5e-05,3.09432]
[1777979666448,42.25,80924.24,56.5,0.0357,5e-05,3.09432]
[1777979666832,42.25,80915.84,56.5,0.03531,5e-05,3.06603]
[1777979667634,42.25,80915.84,56.5,0.03531,5e-05,3.06603]
[1777979667839,42.25,80899.81,56.5,0.03456,5e-05,3.01239]
[1777979667944,42.25,80899.81,56.5,0.03456,5e-05,3.01239]
[1777979668848,42.25,80903.6,56.5,0.03474,5e-05,3.02507]
[1777979668902,42.25,80903.6,56.5,0.03474,5e-05,3.02507]
[1777979669856,42.25,80915.09,56.5,0.03527,5e-05,3.06316]
[1777979671682,42.25,80915.09,56.5,0.03527,5e-05,3.06316]
[1777979671808,42.25,80915.09,56.5,0.03527,5e-05,3.06316]
[1777979672729,42.25,80919.9,56.5,0.03542,5e-05,3.07314]
[1777979674530,42.24,80940.05,56.5,0.03635,5e-05,3.14007]
[1777979674967,42.24,80940.05,56.5,0.03635,5e-05,3.14007]
[1777979676394,42.24,80940.97,56.5,0.0364,5e-05,3.14322]
[1777979676396,42.24,80940.97,56.5,0.0364,5e-05,3.14322]
[1777979676456,42.24,80945.91,56.5,0.03662,5e-05,3.15895]
[1777979677618,42.24,80945.91,56.5,0.03662,5e-05,3.15895]
[1777979677698,42.24,80953.88,56.5,0.037,5e-05,3.18637]
[1777979678084,42.24,80953.88,56.5,0.037,5e-05,3.18637]
[1777979679450,42.23,80953.59,56.5,0.03698,5e-05,3.18468]
[1777979680255,42.23,80949.67,56.5,0.03678,5e-05,3.17046]
[1777979680256,42.23,80949.67,56.5,0.03678,5e-05,3.17046]
[1777979680691,42.23,80949.67,56.5,0.03678,5e-05,3.17046]
[1777979680752,42.23,80947.24,56.5,0.03665,5e-05,3.16143]
[1777979681032,42.23,80947.24,56.5,0.03665,5e-05,3.16143]
[1777979681073,42.23,80947.24,56.5,0.03665,5e-05,3.16143]
[1777979681168,42.23,80948.04,56.5,0.03669,5e-05,3.16412]
[1777979686177,42.22,80950.77,56.5,0.03679,5e-05,3.17096]
[1777979691963,42.2,80958.96,56.5,0.03713,5e-05,3.19529]
[1777979692027,42.2,80960.78,56.5,0.03721,5e-05,3.20093]
[1777979693202,42.2,80960.78,56.5,0.03721,5e-05,3.20093]
[1777979693804,42.2,80960.78,56.5,0.03721,5e-05,3.20093]
[1777979694834,42.2,80977.84,56.5,0.03804,5e-05,3.26029]
[1777979696627,42.2,80967.16,56.5,0.03751,5e-05,3.22249]
[1777979698267,42.2,80967.49,56.5,0.03752,5e-05,3.22349]
[1777979698305,42.19,80956.69,56.5,0.03699,5e-05,3.1858]
[1777979700954,42.19,80948.82,56.5,0.03659,5e-05,3.15736]
[1777979703103,42.18,80937.59,56.5,0.03603,5e-05,3.11707]
[1777979707745,42.18,80932.17,56.5,0.03575,5e-05,3.09707]
[1777979708124,42.17,80932.33,56.5,0.03575,5e-05,3.09711]
[1777979709144,42.17,80917.29,56.5,0.03503,5e-05,3.04529]
[1777979711367,42.17,80916.15,56.5,0.03497,5e-05,3.04104]
[1777979717202,42.15,80919.66,56.5,0.03509,5e-05,3.04976]
[1777979721872,42.15,80919.5,56.5,0.03507,5e-05,3.04791]
[1777979722236,42.15,80920.65,56.5,0.03511,5e-05,3.0509]
[1777979725665,42.15,80913.78,56.5,0.03479,5e-05,3.02807]
[1777979731300,42.19,80904.93,56.5,0.03449,5e-05,3.00473]
[1777979733637,42.2,80901.3,56.5,0.03435,5e-05,2.99448]
[1777979736756,42.21,80901.3,56.5,0.03438,5e-05,2.99696]
[1777979739357,42.22,80910.5,56.5,0.03482,5e-05,3.02841]
[1777979744391,42.22,80908.6,56.5,0.03474,5e-05,3.02288]
[1777979749427,42.22,80909.34,56.5,0.03479,5e-05,3.02619]
[1777979754461,42.23,80909.38,56.5,0.0348,5e-05,3.02717]
[1777979759444,42.25,80908.77,56.5,0.03484,5e-05,3.03027]
[1777979761854,42.26,80921.53,56.5,0.03548,5e-05,3.07613]
[1777979765862,42.27,80930.24,56.5,0.03592,5e-05,3.10779]
[1777979768241,42.27,80929.11,56.5,0.03589,5e-05,3.10525]
[1777979768922,42.27,80929.11,56.5,0.03589,5e-05,3.10525]
[1777979769345,42.28,80934.43,56.5,0.03614,5e-05,3.12381]
[1777979770368,42.28,80939.63,56.5,0.0364,5e-05,3.14172]
[1777979770574,42.28,80950.13,56.5,0.0369,5e-05,3.1778]
[1777979771383,42.28,80950.13,56.5,0.0369,5e-05,3.1778]
[1777979776616,42.27,80947.03,56.5,0.03673,5e-05,3.16536]
[1777979781651,42.27,80940.42,56.5,0.0364,5e-05,3.14242]
[1777979786686,42.27,80942.07,56.5,0.03648,5e-05,3.14793]
[1777979788700,42.27,80958.85,56.5,0.03729,5e-05,3.20574]
[1777979792758,42.25,80967.76,56.5,0.03761,5e-05,3.2268]
[1777979793809,42.24,80966.31,56.5,0.03751,5e-05,3.22009]
[1777979798770,42.23,80950.43,56.5,0.03669,5e-05,3.16201]
[1777979799532,42.23,80950.43,56.5,0.03669,5e-05,3.16201]
[1777979799832,42.23,80940.83,56.5,0.03623,5e-05,3.12901]
[1777979800032,42.23,80940.83,56.5,0.03623,5e-05,3.12901]
[1777979800784,42.23,80918.15,56.5,0.03516,5e-05,3.05212]
[1777979801263,42.23,80918.15,56.5,0.03516,5e-05,3.05212]
[1777979801400,42.23,80918.15,56.5,0.03516,5e-05,3.05212]
[1777979804260,42.23,80919.8,56.5,0.03524,5e-05,3.05805]
[1777979809847,42.23,80920.58,56.5,0.03529,5e-05,3.0614]
[1777979814882,42.24,80916.84,56.5,0.03512,5e-05,3.04942]
[1777979819917,42.24,80905.67,56.5,0.03462,5e-05,3.01277]
[1777979823945,42.24,80895.81,56.5,0.03417,5e-05,2.9808]
[1777979824590,42.24,80895.81,56.5,0.03417,5e-05,2.9808]
[1777979825928,42.24,80895.16,56.5,0.03415,5e-05,2.97887]
[1777979827973,42.25,80880.81,56.5,0.03351,4e-05,2.93247]
[1777979828980,42.25,80872.12,56.5,0.03313,4e-05,2.90447]
[1777979829786,42.25,80872.12,56.5,0.03313,4e-05,2.90447]
[1777979833332,42.26,80866.97,56.5,0.03292,4e-05,2.88926]
[1777979834017,42.26,80866.5,56.5,0.0329,4e-05,2.88814]
[1777979836103,42.26,80866.78,56.5,0.03291,4e-05,2.88873]
[1777979836386,42.26,80866.78,56.5,0.03291,4e-05,2.88873]
[1777979836714,42.26,80866.78,56.5,0.03291,4e-05,2.88873]
[1777979836783,42.25,80866.41,56.5,0.03289,4e-05,2.88737]
[1777979837306,42.25,80866.41,56.5,0.03289,4e-05,2.88737]
[1777979837410,42.26,80865.34,56.5,0.03285,4e-05,2.88431]
[1777979838045,42.26,80854.73,56.5,0.03239,4e-05,2.85018]
[1777979840059,42.25,80842.32,56.5,0.03183,4e-05,2.80951]
[1777979842341,42.25,80836.04,56.5,0.03156,4e-05,2.78958]
[1777979846021,42.25,80834.05,56.5,0.03148,4e-05,2.7833]
[1777979846446,42.25,80834.51,56.5,0.0315,4e-05,2.78476]
[1777979848330,42.25,80836.6,56.5,0.03159,4e-05,2.79137]
[1777979850129,42.25,80853.91,56.5,0.03233,4e-05,2.84632]
[1777979851693,42.25,80853.91,56.5,0.03233,4e-05,2.84632]
[1777979851772,42.25,80865.2,56.5,0.03277,4e-05,2.87738]
[1777979852536,42.25,80865.2,56.5,0.03277,4e-05,2.87738]
[1777979855164,42.27,80879.42,56.5,0.03346,4e-05,2.92799]
[1777979858377,42.27,80887.82,56.5,0.03386,5e-05,2.95641]
[1777979861667,42.28,80893.3,56.5,0.03411,5e-05,2.97498]
[1777979867650,42.28,80892.09,56.5,0.03407,5e-05,2.97229]
[1777979871276,42.29,80883.36,56.5,0.0337,5e-05,2.94481]
[1777979872069,42.29,80883.36,56.5,0.0337,5e-05,2.94481]
[1777979875718,42.29,80883.67,56.5,0.03372,5e-05,2.94669]
[1777979875819,42.29,80877.37,56.5,0.03344,4e-05,2.92637]
[1777979877318,42.29,80868.1,56.5,0.03302,4e-05,2.8958]
[1777979882353,42.29,80870.16,56.5,0.0331,4e-05,2.9015]
[1777979885374,42.28,80882.24,56.5,0.03363,4e-05,2.94021]
[1777979887173,42.28,80883.4,56.5,0.03368,5e-05,2.94374]
[1777979887388,42.28,80882.1,56.5,0.03362,4e-05,2.93922]
[1777979889138,42.28,80883.21,56.5,0.03367,5e-05,2.94315]
[1777979889402,42.28,80885.84,56.5,0.0338,5e-05,2.95207]
[1777979894436,42.28,80880.89,56.5,0.03355,4e-05,2.93451]
[1777979898189,42.27,80881.01,56.5,0.03355,4e-05,2.93417]
[1777979898464,42.27,80882.6,56.5,0.03362,4e-05,2.93912]
[1777979900845,42.27,80883.36,56.5,0.03366,5e-05,2.94192]
[1777979900932,42.28,80881.9,56.5,0.03359,4e-05,2.93744]
[1777979901243,42.28,80881.9,56.5,0.03359,4e-05,2.93744]
[1777979901912,42.28,80881.9,56.5,0.03359,4e-05,2.93744]
[1777979903124,42.27,80873.49,56.5,0.03321,4e-05,2.90952]
[1777979903500,42.27,80872.22,56.5,0.03315,4e-05,2.90519]
[1777979906682,42.28,80873.8,56.5,0.03323,4e-05,2.91104]
[1777979912563,42.29,80879.36,56.5,0.03346,4e-05,2.92627]
[1777979913111,42.29,80879.36,56.5,0.03346,4e-05,2.92627]
[1777979918605,42.29,80875.72,56.5,0.03332,4e-05,2.91633]
[1777979923065,42.3,80874.12,56.5,0.03326,4e-05,2.91214]
[1777979928882,42.31,80873.84,56.5,0.03328,4e-05,2.91334]
[1777979933001,42.31,80875.0,56.5,0.03335,4e-05,2.91845]
[1777979938744,42.32,80877.38,56.5,0.03349,4e-05,2.9285]
[1777979941513,42.32,80873.7,56.5,0.03333,4e-05,2.91715]
[1777979941766,42.33,80871.82,56.5,0.03325,4e-05,2.91137]
[1777979943780,42.32,80861.81,56.5,0.03281,4e-05,2.8786]
[1777979948815,42.32,80856.42,56.5,0.03256,4e-05,2.86057]
[1777979953850,42.32,80856.12,56.5,0.03254,4e-05,2.85898]
[1777979959066,42.32,80856.04,56.5,0.03253,4e-05,2.85824]
[1777979968955,42.31,80854.99,56.5,0.03246,4e-05,2.8536]
[1777979973989,42.31,80854.3,56.5,0.03237,4e-05,2.84577]
[1777979979025,42.31,80855.1,56.5,0.0324,4e-05,2.84784]
[1777979985071,42.3,80854.45,56.5,0.03236,4e-05,2.8452]
[1777979989138,42.3,80848.27,56.5,0.03209,4e-05,2.82522]
[1777979989177,42.3,80848.52,56.5,0.0321,4e-05,2.82596]
[1777979989719,42.3,80848.52,56.5,0.0321,4e-05,2.82596]
[1777979990106,42.3,80849.12,56.5,0.03213,4e-05,2.82781]
[1777979995141,42.3,80853.39,56.5,0.03231,4e-05,2.84107]
[1777979996314,42.3,80853.39,56.5,0.03231,4e-05,2.84107]
[1777979997155,42.3,80852.98,56.5,0.03229,4e-05,2.83959]
[1777980001402,42.31,80856.21,56.5,0.03245,4e-05,2.85177]
[1777980001542,42.31,80856.21,56.5,0.03245,4e-05,2.85177]
[1777980007366,42.32,80862.08,56.5,0.03274,4e-05,2.87289]
[1777980013270,42.33,80855.08,56.5,0.03248,4e-05,2.8538]
[1777980017926,42.34,80857.67,56.5,0.03261,4e-05,2.86343]
[1777980019401,42.34,80858.3,56.5,0.03265,4e-05,2.86632]
[1777980025433,42.35,80849.66,56.5,0.03231,4e-05,2.8414]
[1777980031397,42.37,80849.91,56.5,0.03231,4e-05,2.84034]
[1777980036432,42.38,80849.52,56.5,0.03233,4e-05,2.84141]
[1777980041467,42.39,80841.67,56.5,0.03202,4e-05,2.81876]
[1777980042582,42.39,80841.67,56.5,0.03202,4e-05,2.81876]
[1777980043097,42.39,80841.67,56.5,0.03202,4e-05,2.81876]
[1777980043508,42.39,80841.33,56.5,0.03201,4e-05,2.81818]
[1777980043717,42.39,80841.33,56.5,0.03202,4e-05,2.81868]
[1777980049523,42.39,80839.06,56.5,0.03192,4e-05,2.81118]
[1777980050911,42.39,80839.06,56.5,0.03192,4e-05,2.81118]
[1777980050928,42.39,80839.05,56.5,0.03192,4e-05,2.81111]
[1777980051530,42.39,80839.05,56.5,0.03192,4e-05,2.81111]
[1777980052118,42.39,80839.05,56.5,0.03192,4e-05,2.81111]
[1777980053835,42.39,80839.05,56.5,0.03192,4e-05,2.81161]
[1777980053929,42.4,80838.73,56.5,0.03192,4e-05,2.81161]
[1777980057092,42.4,80838.65,56.5,0.03192,4e-05,2.81126]
[1777980057175,42.4,80838.58,56.5,0.03192,4e-05,2.81099]
[1777980059169,42.4,80838.19,56.5,0.03191,4e-05,2.81026]
[1777980060186,42.4,80836.19,56.5,0.03183,4e-05,2.80495]
[1777980065635,42.4,80832.61,56.5,0.03168,4e-05,2.7935]
[1777980070670,42.4,80835.47,56.5,0.0318,4e-05,2.80235]
[1777980073114,42.4,80836.63,56.5,0.03185,4e-05,2.80598]
[1777980073121,42.4,80837.66,56.5,0.03189,4e-05,2.80919]
[1777980073691,42.4,80848.01,56.5,0.03235,4e-05,2.84257]
[1777980077765,42.41,80852.2,56.5,0.03255,4e-05,2.85726]
[1777980083760,42.42,80856.07,56.5,0.03276,4e-05,2.87249]
[1777980085744,42.42,80854.57,56.5,0.0327,4e-05,2.86807]
[1777980087003,42.43,80854.51,56.5,0.0327,4e-05,2.86828]
[1777980087013,42.43,80847.68,56.5,0.03241,4e-05,2.84682]
[1777980092824,42.42,80842.2,56.5,0.03211,4e-05,2.82372]
[1777980097075,42.42,80843.08,56.5,0.03214,4e-05,2.82627]
[1777980102894,42.42,80844.78,56.5,0.03221,4e-05,2.83108]
[1777980103558,42.42,80844.78,56.5,0.03221,4e-05,2.83108]
[1777980109992,42.42,80841.53,56.5,0.03206,4e-05,2.82026]
[1777980115986,42.42,80837.28,56.5,0.03187,4e-05,2.80639]
[1777980121019,42.42,80834.8,56.5,0.03176,4e-05,2.79835]
[1777980126076,42.42,80843.29,56.5,0.03212,4e-05,2.82502]
[1777980132097,42.41,80843.15,56.5,0.03211,4e-05,2.82392]
[1777980139146,42.41,80842.91,56.5,0.03209,4e-05,2.82251]
[1777980145188,42.41,80836.82,56.5,0.03182,4e-05,2.8028]
[1777980150223,42.41,80828.68,56.5,0.03147,4e-05,2.77689]
[1777980155258,42.41,80830.05,56.5,0.03147,4e-05,2.77602]
[1777980160293,42.41,80829.08,56.5,0.03143,4e-05,2.77284]
[1777980165328,42.41,80836.87,56.5,0.03176,4e-05,2.79727]
[1777980170363,42.4,80844.81,56.5,0.0321,4e-05,2.82206]
[1777980176205,42.4,80844.08,56.5,0.03206,4e-05,2.81936]
[1777980181440,42.4,80844.44,56.5,0.03207,4e-05,2.81983]
[1777980186476,42.4,80845.64,56.5,0.03211,4e-05,2.82324]
[1777980193525,42.4,80844.85,56.5,0.03207,4e-05,2.82022]
[1777980199004,42.39,80844.87,56.5,0.03207,4e-05,2.82009]
[1777980204296,42.39,80842.45,56.5,0.03196,4e-05,2.81213]
[1777980209637,42.39,80840.06,56.5,0.03185,4e-05,2.80426]
[1777980215680,42.39,80840.09,56.5,0.0318,4e-05,2.79912]
[1777980220715,42.39,80845.35,56.5,0.03202,4e-05,2.81566]
[1777980225750,42.39,80845.75,56.5,0.03204,4e-05,2.8167]
[1777980230784,42.39,80846.27,56.5,0.03206,4e-05,2.81813]
[1777980235839,42.39,80845.24,56.5,0.03201,4e-05,2.81471]
[1777980237269,42.39,80858.84,56.5,0.0326,4e-05,2.858]
[1777980238896,42.39,80859.39,56.5,0.03262,4e-05,2.85965]
[1777980239417,42.39,80859.39,56.5,0.03262,4e-05,2.85965]
[1777980247905,42.38,80858.56,56.5,0.03257,4e-05,2.85568]
[1777980252939,42.38,80854.98,56.5,0.03241,4e-05,2.8436]
[1777980257975,42.38,80858.94,56.5,0.03257,4e-05,2.85574]
[1777980263011,42.37,80862.61,56.5,0.03272,4e-05,2.86682]
[1777980264233,42.37,80862.61,56.5,0.03272,4e-05,2.86682]
[1777980270061,42.37,80866.84,56.5,0.03289,4e-05,2.8792]
[1777980275096,42.36,80867.43,56.5,0.03285,4e-05,2.87505]
[1777980276333,42.36,80867.43,56.5,0.03285,4e-05,2.87505]
[1777980276444,42.36,80867.43,56.5,0.03285,4e-05,2.87505]
[1777980276385,42.36,80866.9,56.5,0.03282,4e-05,2.87317]
[1777980278733,42.37,80868.93,56.5,0.03292,4e-05,2.88047]
[1777980284159,42.38,80866.39,56.5,0.03284,4e-05,2.87453]
[1777980286946,42.38,80864.03,56.5,0.03275,4e-05,2.86768]
[1777980287453,42.38,80864.03,56.5,0.03275,4e-05,2.86768]
[1777980288016,42.38,80863.47,56.5,0.03273,4e-05,2.86627]
[1777980292651,42.39,80864.16,56.5,0.03279,4e-05,2.8704]
[1777980292709,42.39,80864.16,56.5,0.03279,4e-05,2.87077]
[1777980295876,42.39,80863.68,56.5,0.03277,4e-05,2.86888]
[1777980301278,42.39,80864.11,56.5,0.03277,4e-05,2.8692]
[1777980306313,42.38,80866.55,56.5,0.03287,4e-05,2.87611]
[1777980311348,42.38,80866.57,56.5,0.03285,4e-05,2.87523]
[1777980316383,42.37,80866.37,56.5,0.03283,4e-05,2.87365]
[1777980321182,42.37,80871.67,56.5,0.03306,4e-05,2.89]
[1777980321529,42.37,80877.98,56.5,0.03333,4e-05,2.91027]
[1777980323083,42.37,80880.59,56.5,0.03345,4e-05,2.91854]
[1777980323432,42.37,80881.65,56.5,0.03349,4e-05,2.92175]
[1777980323663,42.37,80881.65,56.5,0.03349,4e-05,2.92175]
[1777980324439,42.37,80881.8,56.5,0.0335,4e-05,2.92253]
[1777980327650,42.36,80881.14,56.5,0.03346,4e-05,2.91958]
[1777980328467,42.36,80881.04,56.5,0.03345,4e-05,2.919]
[1777980329445,42.36,80881.04,56.5,0.03345,4e-05,2.919]
[1777980332572,42.37,80879.85,56.5,0.03336,4e-05,2.91116]
[1777980336526,42.37,80870.64,56.5,0.03297,4e-05,2.88262]
[1777980337385,42.37,80870.64,56.5,0.03297,4e-05,2.88262]
[1777980337532,42.38,80870.82,56.5,0.03298,4e-05,2.88355]
[1777980341536,42.37,80869.88,56.5,0.03294,4e-05,2.88014]
[1777980342189,42.37,80869.88,56.5,0.03293,4e-05,2.87977]
[1777980348609,42.37,80862.54,56.5,0.03259,4e-05,2.85492]
[1777980354269,42.36,80861.82,56.5,0.03255,4e-05,2.85198]
[1777980357329,42.36,80862.07,56.5,0.03255,4e-05,2.85231]
[1777980358554,42.36,80861.92,56.5,0.03255,4e-05,2.85167]
[1777980368750,42.35,80862.22,56.5,0.03253,4e-05,2.85065]
[1777980374792,42.35,80862.61,56.5,0.03253,4e-05,2.85089]
[1777980379827,42.35,80863.31,56.5,0.03255,4e-05,2.85229]
[1777980384862,42.34,80867.32,56.5,0.03272,4e-05,2.86428]
[1777980387081,42.34,80867.6,56.5,0.03273,4e-05,2.86499]
[1777980388975,42.34,80867.86,56.5,0.03274,4e-05,2.86564]
[1777980390702,42.34,80867.05,56.5,0.03269,4e-05,2.86248]
[1777980390760,42.34,80867.05,56.5,0.03269,4e-05,2.86248]
[1777980390790,42.34,80867.05,56.5,0.03269,4e-05,2.86248]
[1777980391434,42.34,80867.05,56.5,0.03269,4e-05,2.86248]
[1777980391506,42.34,80867.05,56.5,0.03269,4e-05,2.86248]
[1777980391532,42.34,80874.07,56.5,0.03294,4e-05,2.87977]
[1777980391916,42.34,80884.04,56.5,0.03339,4e-05,2.91243]
[1777980392966,42.34,80884.04,56.5,0.03339,4e-05,2.91243]
[1777980395777,42.34,80882.55,56.5,0.03334,4e-05,2.90849]
[1777980395944,42.34,80881.33,56.5,0.03329,4e-05,2.90483]
[1777980396824,42.34,80881.33,56.5,0.03329,4e-05,2.90483]
[1777980399064,42.34,80882.61,56.5,0.03334,4e-05,2.90849]
[1777980399697,42.34,80884.65,56.5,0.03343,4e-05,2.91488]
[1777980405007,42.33,80886.12,56.5,0.03347,4e-05,2.91809]
[1777980405836,42.33,80886.12,56.5,0.03347,4e-05,2.91809]
[1777980406014,42.33,80888.87,56.5,0.03359,5e-05,2.9268]
[1777980407173,42.33,80888.87,56.5,0.03359,5e-05,2.9268]
[1777980415077,42.34,80889.78,56.5,0.03367,5e-05,2.93228]
[1777980420112,42.35,80889.79,56.5,0.03369,5e-05,2.93371]
[1777980425148,42.35,80890.75,56.5,0.03375,5e-05,2.93826]
[1777980425637,42.35,80890.75,56.5,0.03375,5e-05,2.93826]
[1777980427820,42.36,80897.16,56.5,0.03405,5e-05,2.95982]
[1777980428095,42.36,80897.16,56.5,0.03405,5e-05,2.95982]
[1777980428683,42.36,80898.97,56.5,0.03413,5e-05,2.96603]
[1777980433205,42.36,80913.96,56.5,0.03484,5e-05,3.01682]
[1777980438240,42.37,80914.86,56.5,0.03489,5e-05,3.0206]
[1777980444282,42.37,80918.27,56.5,0.03506,5e-05,3.03294]
[1777980449316,42.37,80918.92,56.5,0.0351,5e-05,3.03581]
[1777980454087,42.38,80919.24,56.5,0.03507,5e-05,3.03215]
[1777980455727,42.38,80916.54,56.5,0.03495,5e-05,3.02343]
[1777980458078,42.38,80914.8,56.5,0.03487,5e-05,3.01797]
[1777980463415,42.38,80917.54,56.5,0.03501,5e-05,3.0281]
[1777980463894,42.38,80917.54,56.5,0.03501,5e-05,3.0281]
[1777980469457,42.39,80916.1,56.5,0.03496,5e-05,3.0243]
[1777980470009,42.39,80916.1,56.5,0.03496,5e-05,3.0243]
[1777980475499,42.39,80925.34,56.5,0.03541,5e-05,3.05618]
[1777980476030,42.39,80925.34,56.5,0.03541,5e-05,3.05618]
[1777980478860,42.39,80925.18,56.5,0.0354,5e-05,3.05602]
[1777980484563,42.4,80924.27,56.5,0.03537,5e-05,3.05373]
[1777980488080,42.4,80924.33,56.5,0.03538,5e-05,3.05432]
[1777980493130,42.4,80925.99,56.5,0.03547,5e-05,3.06054]
[1777980498662,42.4,80922.95,56.5,0.03533,5e-05,3.05109]
[1777980500225,42.4,80922.95,56.5,0.03533,5e-05,3.05109]
[1777980505711,42.41,80923.02,56.5,0.03535,5e-05,3.05226]
[1777980510746,42.41,80919.63,56.5,0.0352,5e-05,3.04157]
[1777980512448,42.41,80919.63,56.5,0.0352,5e-05,3.04157]
[1777980516668,42.41,80914.65,56.5,0.03492,5e-05,3.02046]
[1777980516810,42.41,80914.65,56.5,0.03493,5e-05,3.02064]
[1777980517097,42.41,80914.65,56.5,0.03493,5e-05,3.02064]
[1777980517541,42.41,80927.44,56.5,0.03553,5e-05,3.06369]
[1777980517937,42.41,80927.44,56.5,0.03553,5e-05,3.06369]
[1777980518305,42.41,80927.44,56.5,0.03553,5e-05,3.06369]
[1777980518314,42.42,80955.61,56.5,0.03688,5e-05,3.15967]
[1777980518868,42.42,80955.61,56.5,0.03688,5e-05,3.15967]
[1777980519029,42.42,80955.61,56.5,0.03688,5e-05,3.15967]
[1777980520586,42.42,80951.45,56.5,0.03667,5e-05,3.14534]
[1777980521754,42.42,80950.48,56.5,0.03663,5e-05,3.14201]
[1777980521984,42.42,80950.48,56.5,0.03663,5e-05,3.14201]
[1777980524535,42.42,80951.14,56.5,0.03666,5e-05,3.14424]
[1777980527813,42.41,80951.66,56.5,0.03668,5e-05,3.14595]
[1777980527979,42.41,80951.66,56.5,0.03668,5e-05,3.14595]
[1777980528393,42.41,80951.66,56.5,0.03668,5e-05,3.14595]
[1777980528579,42.41,80951.66,56.5,0.03668,5e-05,3.14595]
[1777980528679,42.41,80961.71,56.5,0.03717,5e-05,3.18052]
[1777980529138,42.41,80961.71,56.5,0.03717,5e-05,3.18052]
[1777980529144,42.41,80961.71,56.5,0.03717,5e-05,3.18052]
[1777980530619,42.41,80967.15,56.5,0.03744,5e-05,3.19927]
[1777980531042,42.41,80968.37,56.5,0.03749,5e-05,3.20339]
[1777980531538,42.41,80968.37,56.5,0.03749,5e-05,3.20339]
[1777980532860,42.41,80970.59,56.5,0.0376,5e-05,3.21085]
[1777980533282,42.41,80970.59,56.5,0.0376,5e-05,3.21085]
[1777980536506,42.41,80963.02,56.5,0.03722,5e-05,3.18426]
[1777980537324,42.41,80962.53,56.5,0.0372,5e-05,3.18247]
[1777980538682,42.41,80962.45,56.5,0.03719,5e-05,3.18211]
[1777980538742,42.41,80962.45,56.5,0.03719,5e-05,3.18211]
[1777980538888,42.41,80961.55,56.5,0.03715,5e-05,3.17891]
[1777980543984,42.41,80958.83,56.5,0.03701,5e-05,3.16916]
[1777980546594,42.41,80958.32,56.5,0.03698,5e-05,3.16733]
[1777980548676,42.41,80963.95,56.5,0.03726,5e-05,3.18662]
[1777980554059,42.41,80958.26,56.5,0.03697,5e-05,3.16629]
[1777980556437,42.4,80957.95,56.5,0.03695,5e-05,3.16515]
[1777980562115,42.4,80954.73,56.5,0.03679,5e-05,3.15371]
[1777980567150,42.4,80955.37,56.5,0.03682,5e-05,3.15565]
[1777980572185,42.4,80956.39,56.5,0.03681,5e-05,3.15342]
[1777980572940,42.4,80956.39,56.5,0.03681,5e-05,3.15342]
[1777980577466,42.4,80955.96,56.5,0.03678,5e-05,3.15179]
[1777980583262,42.4,80956.91,56.5,0.03682,5e-05,3.15465]
[1777980588298,42.4,80955.91,56.5,0.03677,5e-05,3.15098]
[1777980593333,42.4,80951.71,56.5,0.03657,5e-05,3.13646]
[1777980598369,42.4,80947.15,56.5,0.03635,5e-05,3.12078]
[1777980603404,42.4,80953.21,56.5,0.03664,5e-05,3.14145]
[1777980608439,42.4,80953.2,56.5,0.03663,5e-05,3.14122]
[1777980611460,42.4,80964.1,56.5,0.03716,5e-05,3.17857]
[1777980617748,42.39,80963.87,56.5,0.03715,5e-05,3.17748]
[1777980617861,42.39,80961.83,56.5,0.03704,5e-05,3.17015]
[1777980618000,42.39,80961.83,56.5,0.03704,5e-05,3.17015]
[1777980620414,42.39,80960.69,56.5,0.03698,5e-05,3.16607]
[1777980626565,42.39,80962.7,56.5,0.03707,5e-05,3.17242]
[1777980632607,42.39,80962.5,56.5,0.037,5e-05,3.1658]
[1777980635287,42.39,80962.74,56.5,0.03701,5e-05,3.16654]
[1777980637643,42.39,80951.35,56.5,0.03645,5e-05,3.12715]
[1777980638469,42.39,80951.35,56.5,0.03645,5e-05,3.12715]
[1777980639180,42.39,80946.07,56.5,0.0362,5e-05,3.10913]
[1777980639250,42.39,80946.07,56.5,0.0362,5e-05,3.10913]
[1777980644692,42.39,80956.97,56.5,0.03672,5e-05,3.14647]
[1777980649727,42.39,80953.93,56.5,0.03658,5e-05,3.1359]
[1777980650762,42.39,80953.93,56.5,0.03658,5e-05,3.1359]
[1777980650780,42.39,80953.93,56.5,0.03658,5e-05,3.1359]
[1777980660804,42.39,80952.64,56.5,0.03651,5e-05,3.13132]
[1777980664702,42.38,80948.25,56.5,0.0363,5e-05,3.11628]
[1777980668565,42.39,80939.31,56.5,0.03587,5e-05,3.08593]
[1777980668567,42.39,80939.31,56.5,0.03587,5e-05,3.08593]
[1777980674621,42.39,80935.2,56.5,0.03568,5e-05,3.07233]
[1777980674628,42.39,80935.2,56.5,0.03568,5e-05,3.07233]
[1777980676267,42.39,80936.97,56.5,0.03577,5e-05,3.07844]
[1777980677973,42.39,80939.13,56.5,0.03587,5e-05,3.08586]
[1777980684972,42.39,80936.81,56.5,0.03577,5e-05,3.07838]
[1777980686369,42.39,80936.81,56.5,0.03577,5e-05,3.07838]
[1777980692025,42.39,80937.75,56.5,0.03576,5e-05,3.07647]
[1777980695046,42.39,80948.14,56.5,0.03625,5e-05,3.11188]
[1777980696500,42.39,80948.14,56.5,0.03625,5e-05,3.11188]
[1777980696516,42.39,80948.14,56.5,0.03625,5e-05,3.11188]
[1777980700279,42.39,80954.2,56.5,0.03654,5e-05,3.13243]
[1777980706123,42.39,80962.61,56.5,0.03694,5e-05,3.16082]
[1777980711158,42.39,80962.73,56.5,0.03694,5e-05,3.16076]
[1777980711924,42.39,80962.73,56.5,0.03694,5e-05,3.16076]
[1777980717036,42.38,80963.25,56.5,0.03696,5e-05,3.16222]
[1777980722235,42.38,80960.17,56.5,0.03681,5e-05,3.15109]
[1777980723101,42.38,80960.17,56.5,0.03681,5e-05,3.15109]
[1777980723222,42.38,80960.17,56.5,0.03681,5e-05,3.15109]
[1777980728277,42.38,80955.85,56.5,0.03659,5e-05,3.13599]
[1777980734319,42.38,80955.09,56.5,0.03655,5e-05,3.13318]
[1777980737461,42.38,80954.04,56.5,0.0365,5e-05,3.12952]
[1777980743382,42.38,80954.46,56.5,0.03652,5e-05,3.13078]
[1777980748417,42.38,80948.0,56.5,0.03621,5e-05,3.10862]
[1777980754484,42.38,80945.46,56.5,0.03603,5e-05,3.09465]
[1777980754504,42.38,80945.46,56.5,0.03603,5e-05,3.09465]
[1777980760501,42.38,80947.73,56.5,0.03614,5e-05,3.10261]
[1777980765537,42.38,80945.36,56.5,0.03603,5e-05,3.09465]
[1777980770572,42.38,80947.93,56.5,0.03615,5e-05,3.10347]
[1777980771504,42.38,80947.93,56.5,0.03615,5e-05,3.10347]
[1777980772323,42.38,80947.36,56.5,0.03613,5e-05,3.10154]
[1777980777622,42.38,80959.56,56.5,0.03671,5e-05,3.14327]
[1777980782656,42.38,80962.21,56.5,0.03684,5e-05,3.15204]
[1777980787692,42.38,80955.81,56.5,0.03652,5e-05,3.12981]
[1777980788534,42.38,80955.81,56.5,0.03652,5e-05,3.12981]
[1777980793734,42.38,80957.0,56.5,0.03658,5e-05,3.13369]
[1777980796818,42.38,80955.91,56.5,0.03652,5e-05,3.12989]
[1777980797965,42.38,80950.43,56.5,0.03626,5e-05,3.11114]
[1777980801464,42.38,80952.73,56.5,0.03637,5e-05,3.11906]
[1777980801476,42.38,80952.73,56.5,0.03637,5e-05,3.11906]
[1777980807538,42.38,80956.68,56.5,0.03656,5e-05,3.13243]
[1777980813556,42.38,80956.65,56.5,0.03656,5e-05,3.13217]
[1777980814047,42.38,80956.99,56.5,0.03651,5e-05,3.12782]
[1777980819680,42.38,80956.46,56.5,0.03649,5e-05,3.12587]
[1777980824436,42.38,80956.65,56.5,0.03649,5e-05,3.12643]
[1777980824451,42.38,80956.65,56.5,0.03649,5e-05,3.12643]
[1777980824578,42.38,80956.65,56.5,0.03649,5e-05,3.12643]
[1777980825637,42.38,80949.66,56.5,0.03616,5e-05,3.10256]
[1777980831001,42.38,80950.0,56.5,0.03617,5e-05,3.10379]
[1777980835665,42.38,80953.17,56.5,0.03633,5e-05,3.11465]
[1777980841071,42.38,80953.3,56.5,0.03633,5e-05,3.11508]
[1777980846105,42.38,80960.82,56.5,0.0367,5e-05,3.14075]
[1777980847581,42.38,80960.82,56.5,0.0367,5e-05,3.14075]
[1777980847593,42.38,80960.82,56.5,0.0367,5e-05,3.14075]
[1777980847772,42.38,80960.82,56.5,0.0367,5e-05,3.14075]
[1777980849902,42.37,80964.77,56.5,0.03689,5e-05,3.15425]
[1777980854161,42.37,80976.45,56.5,0.03745,5e-05,3.19412]
[1777980858067,42.37,80980.14,56.5,0.03763,5e-05,3.20667]
[1777980858077,42.37,80982.14,56.5,0.03773,5e-05,3.21349]
[1777980863225,42.37,80981.63,56.5,0.03769,5e-05,3.21075]
[1777980868259,42.36,80982.96,56.5,0.03774,5e-05,3.2146]
[1777980873156,42.36,80982.1,56.5,0.03763,5e-05,3.20549]
[1777980873167,42.36,80982.1,56.5,0.03763,5e-05,3.20549]
[1777980874122,42.36,80982.13,56.5,0.03763,5e-05,3.20546]
[1777980879337,42.36,80982.41,56.5,0.03763,5e-05,3.20562]
[1777980884372,42.35,80983.05,56.5,0.03765,5e-05,3.20717]
[1777980886081,42.35,80983.05,56.5,0.03765,5e-05,3.20717]
[1777980886312,42.35,80983.19,56.5,0.03766,5e-05,3.20753]
[1777980888725,42.35,80983.99,56.5,0.03769,5e-05,3.21004]
[1777980889407,42.35,80996.09,56.5,0.03829,5e-05,3.25213]
[1777980890510,42.35,80996.09,56.5,0.03829,5e-05,3.25213]
[1777980890792,42.35,80996.09,56.5,0.03829,5e-05,3.25213]
[1777980891457,42.35,80997.16,56.5,0.03834,5e-05,3.25569]
[1777980892023,42.35,80997.16,56.5,0.03834,5e-05,3.25569]
[1777980892452,42.35,81001.83,56.5,0.03858,5e-05,3.27195]
[1777980892456,42.35,81001.83,56.5,0.03858,5e-05,3.27195]
[1777980898475,42.34,81005.72,56.5,0.03875,5e-05,3.28383]
[1777980902191,42.34,81005.41,56.5,0.03872,5e-05,3.28198]
[1777980907538,42.33,80993.41,56.5,0.0381,5e-05,3.23844]
[1777980912573,42.33,80992.71,56.5,0.03805,5e-05,3.23508]
[1777980917607,42.33,80997.43,56.5,0.03827,5e-05,3.25069]
[1777980922644,42.32,81003.81,56.5,0.03858,5e-05,3.27215]
[1777980924359,42.32,81004.69,56.5,0.03862,5e-05,3.27502]
[1777980929693,42.32,81005.2,56.5,0.03862,5e-05,3.27537]
[1777980934790,42.31,81002.79,56.5,0.03843,5e-05,3.26036]
[1777980940914,42.31,81001.6,56.5,0.03835,5e-05,3.25492]
[1777980947110,42.3,80998.01,56.5,0.03815,5e-05,3.24103]
[1777980952055,42.3,81000.98,56.5,0.03829,5e-05,3.25056]
[1777980953079,42.3,81002.52,56.5,0.03836,5e-05,3.25578]
[1777980959072,42.24,81007.58,56.5,0.03843,5e-05,3.26058]
[1777980964940,42.24,81007.17,56.5,0.03839,5e-05,3.25763]
[1777980969978,42.23,81007.99,56.5,0.03841,5e-05,3.25947]
[1777980975013,42.23,81008.54,56.5,0.03842,5e-05,3.26036]
[1777980980048,42.22,81007.89,56.5,0.03838,5e-05,3.25701]
[1777980985083,42.22,81008.17,56.5,0.03838,5e-05,3.25697]
[1777980987098,42.22,81018.51,56.5,0.03889,5e-05,3.29323]
[1777980990414,42.22,81021.65,56.5,0.03904,5e-05,3.30365]
[1777980997168,42.21,81018.89,56.5,0.03881,5e-05,3.28639]
[1777980999090,42.21,81016.89,56.5,0.03871,5e-05,3.27902]
[1777980999182,42.21,81016.85,56.5,0.0387,5e-05,3.27863]
[1777981004218,42.2,81017.71,56.5,0.03874,5e-05,3.28121]
[1777981009252,42.2,81017.54,56.5,0.03872,5e-05,3.28014]
[1777981013885,42.2,81013.59,56.5,0.03852,5e-05,3.26586]
[1777981019323,42.2,81013.31,56.5,0.0385,5e-05,3.2643]
[1777981025182,42.2,81013.82,56.5,0.03852,5e-05,3.26588]
[1777981030233,42.2,81013.88,56.5,0.03852,5e-05,3.26562]
[1777981033422,42.19,81003.2,56.5,0.03797,5e-05,3.2276]
[1777981036287,42.19,81004.48,56.5,0.03804,5e-05,3.23206]
[1777981041865,42.19,81006.94,56.5,0.03816,5e-05,3.24056]
[1777981047519,42.19,81004.25,56.5,0.03802,5e-05,3.23094]
[1777981053562,42.19,81004.15,56.5,0.03795,5e-05,3.22495]
[1777981058597,42.19,81002.73,56.5,0.03788,5e-05,3.21994]
[1777981059672,42.19,81002.73,56.5,0.03788,5e-05,3.21994]
[1777981060616,42.19,81014.53,56.5,0.03848,5e-05,3.26152]
[1777981065928,42.19,81016.86,56.5,0.03859,5e-05,3.26949]
[1777981071693,42.19,81014.74,56.5,0.03848,5e-05,3.26146]
[1777981073342,42.19,81014.7,56.5,0.03847,5e-05,3.26125]
[1777981073807,42.19,81014.49,56.5,0.03846,5e-05,3.26044]
[1777981079863,42.18,81015.26,56.5,0.03848,5e-05,3.26206]
[1777981082830,42.18,81015.98,56.5,0.03851,5e-05,3.26394]
[1777981083453,42.18,81016.04,56.5,0.03851,5e-05,3.26393]
[1777981088812,42.17,81016.06,56.5,0.03849,5e-05,3.26263]
[1777981089333,42.17,81016.06,56.5,0.03849,5e-05,3.26263]
[1777981101812,42.17,81016.47,56.5,0.0385,5e-05,3.26295]
[1777981101926,42.17,81016.47,56.5,0.0385,5e-05,3.26295]
[1777981102167,42.17,81016.47,56.5,0.0385,5e-05,3.26295]
[1777981103016,42.16,81020.35,56.5,0.03867,5e-05,3.27492]
[1777981103168,42.16,81045.88,56.5,0.03998,5e-05,3.36621]
[1777981103748,42.16,81045.88,56.5,0.03998,5e-05,3.36621]
[1777981103948,42.16,81045.88,56.5,0.03998,5e-05,3.36621]
[1777981104022,42.16,81045.88,56.5,0.03998,5e-05,3.36621]
[1777981106092,42.16,81041.02,56.5,0.03972,5e-05,3.34789]
[1777981106393,42.16,81041.14,56.5,0.03972,5e-05,3.34795]
[1777981107159,42.16,81041.14,56.5,0.03972,5e-05,3.34795]
[1777981107259,42.16,81040.82,56.5,0.03969,5e-05,3.34643]
[1777981108710,42.15,81045.6,56.5,0.03994,5e-05,3.36348]
[1777981109119,42.15,81045.6,56.5,0.03994,5e-05,3.36348]
[1777981109779,42.15,81046.45,56.5,0.03998,5e-05,3.36632]
[1777981110966,42.15,81063.34,56.5,0.04086,5e-05,3.4273]
[1777981111667,42.15,81063.34,56.5,0.04086,5e-05,3.4273]
[1777981117269,42.14,81064.59,56.5,0.04084,5e-05,3.42444]
[1777981120585,42.14,81073.74,56.5,0.04131,5e-05,3.45663]
[1777981127082,42.13,81077.61,56.5,0.04148,5e-05,3.46811]
[1777981132117,42.12,81076.15,56.5,0.04137,5e-05,3.4607]
[1777981137155,42.11,81078.57,56.5,0.04147,5e-05,3.46764]
[1777981138162,42.11,81092.25,56.5,0.04221,5e-05,3.51805]
[1777981143352,42.1,81094.62,56.5,0.04231,5e-05,3.52485]
[1777981145210,42.1,81102.9,56.5,0.04274,6e-05,3.55438]
[1777981146237,42.1,81102.9,57.0,0.04274,6e-05,3.55438]
[1777981146884,42.09,81099.2,57.0,0.04253,6e-05,3.53995]
[1777981147225,42.09,81097.25,57.0,0.04241,5e-05,3.53213]
[1777981147454,42.09,81097.25,57.0,0.04241,5e-05,3.53213]
[1777981147490,42.09,81097.25,57.0,0.04241,5e-05,3.53213]
[1777981148124,42.09,81097.25,57.0,0.04241,5e-05,3.53213]
[1777981150056,42.09,81098.14,57.0,0.04247,5e-05,3.53601]
[1777981155281,42.11,81097.48,57.0,0.04248,5e-05,3.53678]
[1777981156288,42.11,81088.27,57.0,0.04199,5e-05,3.50293]
[1777981156613,42.11,81088.27,57.0,0.04199,5e-05,3.50293]
[1777981157233,42.11,81088.27,57.0,0.04199,5e-05,3.50293]
[1777981157281,42.11,81088.27,57.0,0.04199,5e-05,3.50293]
[1777981157295,42.11,81078.73,57.0,0.04148,5e-05,3.46808]
[1777981157569,42.11,81078.73,57.0,0.04148,5e-05,3.46808]
[1777981157982,42.11,81078.73,57.0,0.04148,5e-05,3.46808]
[1777981158302,42.11,81072.94,57.0,0.04116,5e-05,3.44626]
[1777981162329,42.1,81052.96,57.0,0.04008,5e-05,3.37177]
[1777981167365,42.1,81052.11,57.0,0.04001,5e-05,3.36743]
[1777981172404,42.09,81050.54,57.0,0.03985,5e-05,3.35487]
[1777981174785,42.09,81050.68,57.0,0.03985,5e-05,3.35491]
[1777981177532,42.09,81041.87,57.0,0.03938,5e-05,3.32248]
[1777981177549,42.09,81033.5,57.0,0.03895,5e-05,3.2923]
[1777981183481,42.08,81032.64,57.0,0.0389,5e-05,3.28844]
[1777981188516,42.08,81027.4,57.0,0.03862,5e-05,3.26923]
[1777981193552,42.08,81028.69,57.0,0.03868,5e-05,3.27334]
[1777981199093,42.08,81025.5,57.0,0.03851,5e-05,3.26161]
[1777981204629,42.08,81028.36,57.0,0.03865,5e-05,3.2713]
[1777981209664,42.07,81032.79,57.0,0.03887,5e-05,3.28656]
[1777981213693,42.07,81042.25,57.0,0.03935,5e-05,3.31992]
[1777981218730,42.07,81043.32,57.0,0.03939,5e-05,3.32291]
[1777981221356,42.07,81039.48,57.0,0.03919,5e-05,3.30895]
[1777981222710,42.07,81046.77,57.0,0.03956,5e-05,3.33487]
[1777981223239,42.07,81046.77,57.0,0.03956,5e-05,3.33487]
[1777981224017,42.07,81044.56,57.0,0.03944,5e-05,3.32672]
[1777981227252,42.07,81045.27,57.0,0.03949,5e-05,3.32985]
[1777981231167,42.07,81050.72,57.0,0.03977,5e-05,3.34936]
[1777981235847,42.06,81039.8,57.0,0.03913,5e-05,3.30338]
[1777981240882,42.06,81044.55,57.0,0.03936,5e-05,3.31975]
[1777981245919,42.06,81045.76,57.0,0.03941,5e-05,3.32331]
[1777981251961,42.05,81041.82,57.0,0.0392,5e-05,3.30825]
[1777981256997,42.05,81043.24,57.0,0.03926,5e-05,3.31268]
[1777981258328,42.05,81043.24,57.0,0.03926,5e-05,3.31268]
[1777981262960,42.05,81040.38,57.0,0.0391,5e-05,3.30174]
[1777981265715,42.05,81041.95,57.0,0.03918,5e-05,3.307]
[1777981267370,42.05,81041.38,57.0,0.03915,5e-05,3.30483]
[1777981267471,42.05,81042.59,57.0,0.03921,5e-05,3.30904]
[1777981271423,42.05,81047.82,57.0,0.03949,5e-05,3.32889]
[1777981271426,42.05,81047.82,57.0,0.0395,5e-05,3.32923]
[1777981272868,42.05,81047.7,57.0,0.0395,5e-05,3.32913]
[1777981278147,42.06,81046.88,57.0,0.03948,5e-05,3.32793]
[1777981280302,42.06,81047.44,57.0,0.03952,5e-05,3.33033]
[1777981281343,42.06,81047.47,57.0,0.03952,5e-05,3.33082]
[1777981281427,42.06,81047.47,57.0,0.03952,5e-05,3.33066]
[1777981283019,42.06,81047.03,57.0,0.0395,5e-05,3.3294]
[1777981283639,42.07,81047.44,57.0,0.03953,5e-05,3.33121]
[1777981289223,42.08,81047.73,57.0,0.03958,5e-05,3.33479]
[1777981289514,42.08,81047.73,57.0,0.03958,5e-05,3.33479]
[1777981295266,42.08,81049.35,57.0,0.03963,5e-05,3.33696]
[1777981295748,42.08,81049.35,57.0,0.03963,5e-05,3.33696]
[1777981300178,42.1,81053.89,57.0,0.03991,5e-05,3.35622]
[1777981300919,42.1,81053.99,57.0,0.03993,5e-05,3.35742]
[1777981301308,42.1,81044.85,57.0,0.03946,5e-05,3.32472]
[1777981303322,42.1,81030.99,57.0,0.03874,5e-05,3.27483]
[1777981308362,42.1,81027.86,57.0,0.03857,5e-05,3.26342]
[1777981313397,42.1,81027.52,57.0,0.03855,5e-05,3.26193]
[1777981318432,42.1,81034.28,57.0,0.03889,5e-05,3.28574]
[1777981323467,42.09,81039.41,57.0,0.03915,5e-05,3.3036]
[1777981328502,42.09,81038.42,57.0,0.03909,5e-05,3.29941]
[1777981333541,42.09,81039.93,57.0,0.03916,5e-05,3.30416]
[1777981337685,42.09,81039.81,57.0,0.03915,5e-05,3.30331]
[1777981337786,42.09,81039.7,57.0,0.03914,5e-05,3.30263]
[1777981343209,42.09,81039.85,57.0,0.03915,5e-05,3.30387]
[1777981343308,42.09,81040.29,57.0,0.03919,5e-05,3.30649]
[1777981348645,42.09,81039.76,57.0,0.03915,5e-05,3.30368]
[1777981353682,42.09,81042.31,57.0,0.03921,5e-05,3.30643]
[1777981358720,42.08,81039.58,57.0,0.03906,5e-05,3.29593]
[1777981363755,42.08,81035.59,57.0,0.03884,5e-05,3.28101]
[1777981368790,42.08,81030.33,57.0,0.03857,5e-05,3.26177]
[1777981373825,42.08,81029.57,57.0,0.03852,5e-05,3.25861]
[1777981378860,42.07,81027.66,57.0,0.03842,5e-05,3.2514]
[1777981383895,42.07,81033.66,57.0,0.03872,5e-05,3.2722]
[1777981388930,42.07,81033.68,57.0,0.03871,5e-05,3.2717]
[1777981393965,42.07,81032.54,57.0,0.03864,5e-05,3.26707]
[1777981398999,42.06,81032.17,57.0,0.03862,5e-05,3.26521]
[1777981404035,42.06,81029.38,57.0,0.03847,5e-05,3.25478]
[1777981409071,42.06,81032.78,57.0,0.03863,5e-05,3.26635]
[1777981412092,42.06,81043.47,57.0,0.03911,5e-05,3.29854]
[1777981415113,42.06,81052.44,57.0,0.03957,5e-05,3.33025]
[1777981420148,42.05,81052.02,57.0,0.03953,5e-05,3.32772]
[1777981425182,42.05,81048.29,57.0,0.03933,5e-05,3.31337]
[1777981430218,42.05,81048.37,57.0,0.03932,5e-05,3.31285]
[1777981435253,42.04,81048.83,57.0,0.03933,5e-05,3.31371]
[1777981440288,42.04,81048.83,57.0,0.03932,5e-05,3.31293]
[1777981446330,42.04,81049.47,57.0,0.03934,5e-05,3.31428]
[1777981451366,42.03,81049.6,57.0,0.03934,5e-05,3.31398]
[1777981456402,42.03,81047.56,57.0,0.03922,5e-05,3.30587]
[1777981459759,42.03,81047.83,57.0,0.03923,5e-05,3.30642]
[1777981459805,42.03,81047.83,57.0,0.03923,5e-05,3.30642]
[1777981460430,42.03,81047.8,57.0,0.03922,5e-05,3.30617]
[1777981461097,42.03,81047.8,57.0,0.03922,5e-05,3.30617]
[1777981463002,42.03,81047.67,57.0,0.03924,5e-05,3.30751]
[1777981466862,42.05,81047.43,57.0,0.03928,5e-05,3.31023]
[1777981466908,42.05,81047.43,57.0,0.03928,5e-05,3.31023]
[1777981467383,42.05,81047.43,57.0,0.03928,5e-05,3.31023]
[1777981467479,42.05,81047.27,57.0,0.03929,5e-05,3.31055]
[1777981472514,42.05,81044.53,57.0,0.03907,5e-05,3.29438]
[1777981475888,42.05,81044.46,57.0,0.03906,5e-05,3.29375]
[1777981476542,42.05,81044.42,57.0,0.03906,5e-05,3.29349]
[1777981481577,42.07,81048.25,57.0,0.03932,5e-05,3.31172]
[1777981484789,42.08,81045.16,57.0,0.0392,5e-05,3.3033]
[1777981484791,42.08,81045.16,57.0,0.0392,5e-05,3.3033]
[1777981486071,42.08,81045.25,57.0,0.03922,5e-05,3.30452]
[1777981486120,42.08,81045.25,57.0,0.03922,5e-05,3.30452]
[1777981491648,42.1,81044.28,57.0,0.03924,5e-05,3.30584]
[1777981491932,42.1,81044.28,57.0,0.03924,5e-05,3.30584]
[1777981493450,42.1,81039.83,57.0,0.03902,5e-05,3.29078]
[1777981495608,42.11,81037.24,57.0,0.03891,5e-05,3.28279]
[1777981496754,42.11,81037.15,57.0,0.03892,5e-05,3.28378]
[1777981497272,42.11,81037.15,57.0,0.03892,5e-05,3.28378]
[1777981498531,42.12,81035.82,57.0,0.03886,5e-05,3.27941]
[1777981499838,42.12,81036.38,57.0,0.0389,5e-05,3.28218]
[1777981501208,42.12,81036.73,57.0,0.03892,5e-05,3.28381]
[1777981507054,42.14,81036.84,57.0,0.03898,5e-05,3.28788]
[1777981514812,42.17,81033.93,57.0,0.03897,5e-05,3.28666]
[1777981519846,42.19,81040.07,57.0,0.03936,5e-05,3.31395]
[1777981522297,42.2,81039.27,57.0,0.03933,5e-05,3.31194]
[1777981522342,42.2,81039.27,57.0,0.03933,5e-05,3.31194]
[1777981523616,42.2,81039.42,57.0,0.03935,5e-05,3.31334]
[1777981523713,42.2,81039.39,57.0,0.03936,5e-05,3.31355]
[1777981524188,42.2,81039.39,57.0,0.03936,5e-05,3.31355]
[1777981524289,42.2,81039.46,57.0,0.03936,5e-05,3.31363]
[1777981524904,42.2,81039.46,57.0,0.03936,5e-05,3.31363]
[1777981524907,42.2,81039.35,57.0,0.03936,5e-05,3.31355]
[1777981529593,42.2,81038.87,57.0,0.03932,5e-05,3.31131]
[1777981529664,42.2,81038.84,57.0,0.03932,5e-05,3.31103]
[1777981534952,42.21,81039.58,57.0,0.03932,5e-05,3.30999]
[1777981535762,42.21,81039.58,57.0,0.03932,5e-05,3.30999]
[1777981537962,42.21,81033.51,57.0,0.03902,5e-05,3.28894]
[1777981540498,42.22,81031.89,57.0,0.03895,5e-05,3.28443]
[1777981541242,42.22,81034.57,57.0,0.03911,5e-05,3.29489]
[1777981545084,42.22,81035.65,57.0,0.03918,5e-05,3.29998]
[1777981546228,42.24,81035.65,57.0,0.03922,5e-05,3.30261]
[1777981552072,42.26,81036.9,57.0,0.03936,5e-05,3.31257]
[1777981557107,42.28,81036.14,57.0,0.03939,5e-05,3.31411]
[1777981562142,42.29,81036.34,57.0,0.03946,5e-05,3.31905]
[1777981563109,42.29,81036.34,57.0,0.03946,5e-05,3.31905]
[1777981569190,42.32,81035.9,57.0,0.03952,5e-05,3.32332]
[1777981574226,42.33,81041.47,57.0,0.03987,5e-05,3.34736]
[1777981577988,42.34,81041.81,57.0,0.03991,5e-05,3.35016]
[1777981582906,42.36,81045.66,57.0,0.04018,5e-05,3.36873]
[1777981582922,42.36,81045.66,57.0,0.04018,5e-05,3.36873]
[1777981583289,42.36,81055.22,57.0,0.04069,5e-05,3.40414]
[1777981584192,42.36,81055.22,57.0,0.04069,5e-05,3.40414]
[1777981585814,42.37,81058.54,57.0,0.04089,5e-05,3.41761]
[1777981590232,42.38,81061.69,57.0,0.0411,5e-05,3.43177]
[1777981595373,42.39,81063.4,57.0,0.04118,5e-05,3.43621]
[1777981596228,42.39,81063.4,57.0,0.04118,5e-05,3.43621]
[1777981601415,42.41,81061.48,57.0,0.04114,5e-05,3.4331]
[1777981602423,42.41,81061.48,57.0,0.04114,5e-05,3.4331]
[1777981607457,42.43,81059.8,57.0,0.04111,5e-05,3.43091]
[1777981612492,42.44,81061.77,57.0,0.04126,5e-05,3.44135]
[1777981618534,42.45,81059.67,57.0,0.0412,5e-05,3.4375]
[1777981620513,42.46,81060.4,57.0,0.04125,5e-05,3.44082]
[1777981625583,42.47,81068.58,57.0,0.04175,5e-05,3.47453]
[1777981626605,42.47,81068.58,57.0,0.04175,5e-05,3.47453]
[1777981632090,42.49,81064.62,57.0,0.04159,5e-05,3.46353]
[1777981637667,42.54,81059.83,57.0,0.04154,5e-05,3.46016]
[1777981638755,42.54,81059.83,57.0,0.04154,5e-05,3.46016]
[1777981644716,42.56,81061.6,57.0,0.0417,5e-05,3.47085]
[1777981649752,42.57,81063.41,57.0,0.04184,5e-05,3.48042]
[1777981650770,42.57,81063.41,57.0,0.04184,5e-05,3.48042]
[1777981656720,42.66,81065.92,57.0,0.04225,5e-05,3.50681]
[1777981661853,42.72,81061.55,57.0,0.0422,5e-05,3.50336]
[1777981662779,42.72,81061.55,57.0,0.0422,5e-05,3.50336]
[1777981662798,42.72,81061.55,57.0,0.0422,5e-05,3.50336]
[1777981668900,42.75,81060.81,57.0,0.04229,5e-05,3.50914]
[1777981674893,42.76,81064.19,57.0,0.0425,5e-05,3.5237]
[1777981683001,42.8,81051.33,57.0,0.04196,5e-05,3.48676]
[1777981688037,42.89,81048.71,57.0,0.04215,5e-05,3.49932]
[1777981690588,42.89,81047.07,57.0,0.04207,5e-05,3.49385]
[1777981692885,42.9,81046.82,57.0,0.04207,5e-05,3.494]
[1777981694079,42.9,81036.9,57.0,0.04157,5e-05,3.45949]
[1777981695171,42.9,81036.9,57.0,0.04157,5e-05,3.45949]
[1777981698966,42.91,81035.61,57.0,0.04153,5e-05,3.45718]
[1777981704148,42.93,81034.86,57.0,0.04154,5e-05,3.45796]
[1777981709184,42.94,81030.15,57.0,0.04134,5e-05,3.44388]
[1777981710946,42.94,81028.72,57.0,0.04127,5e-05,3.43931]
[1777981716233,42.96,81028.36,57.0,0.04124,5e-05,3.43595]
[1777981723352,42.97,81029.03,57.0,0.04131,5e-05,3.44081]
[1777981729324,42.99,81026.97,57.0,0.04129,5e-05,3.43884]
[1777981732866,43.0,81027.76,57.0,0.04135,5e-05,3.44291]
[1777981735906,43.0,81027.52,57.0,0.04136,5e-05,3.44385]
[1777981736203,43.0,81027.52,57.0,0.04136,5e-05,3.44385]
[1777981739001,43.01,81024.33,57.0,0.04123,5e-05,3.43475]
[1777981740789,43.01,81024.15,57.0,0.04123,5e-05,3.43472]
[1777981742415,43.02,81010.67,57.0,0.04055,5e-05,3.38821]
[1777981746190,43.03,81009.55,57.0,0.04051,5e-05,3.38557]
[1777981747268,43.03,81009.19,57.0,0.04051,5e-05,3.38565]
[1777981749464,43.04,81000.12,57.0,0.04006,5e-05,3.35488]
[1777981750599,43.04,81000.12,57.0,0.04006,5e-05,3.35488]
[1777981750614,43.04,81000.12,57.0,0.04006,5e-05,3.35488]
[1777981750983,43.04,80999.53,57.0,0.04005,5e-05,3.35352]
[1777981751117,43.04,80999.53,57.0,0.04005,5e-05,3.35352]
[1777981753437,43.05,80997.36,57.0,0.03995,5e-05,3.34677]
[1777981754128,43.05,80997.13,57.0,0.03995,5e-05,3.3467]
[1777981759534,43.07,81004.06,57.0,0.04036,5e-05,3.37506]
[1777981763132,43.07,81004.01,57.0,0.04039,5e-05,3.37697]
[1777981768597,43.08,81000.95,57.0,0.04025,5e-05,3.36759]
[1777981771797,43.08,80999.52,57.0,0.04018,5e-05,3.36286]
[1777981776274,43.09,80999.35,57.0,0.04016,5e-05,3.35965]
[1777981776862,43.09,80999.35,57.0,0.04016,5e-05,3.35965]
[1777981777922,43.1,80999.35,57.0,0.04017,5e-05,3.36037]
[1777981781690,43.1,80991.03,57.0,0.03976,5e-05,3.33244]
[1777981786727,43.11,80994.17,57.0,0.03994,5e-05,3.34462]
[1777981791762,43.11,80995.38,57.0,0.04002,5e-05,3.34993]
[1777981796798,43.12,80994.51,57.0,0.03999,5e-05,3.34794]
[1777981799384,43.12,80994.17,57.0,0.03997,5e-05,3.34695]
[1777981800234,43.12,80996.3,57.0,0.04009,5e-05,3.35493]
[1777981800405,43.12,80996.3,57.0,0.04009,5e-05,3.35493]
[1777981801050,43.12,81003.14,57.0,0.04045,5e-05,3.37986]
[1777981801203,43.12,81003.14,57.0,0.04045,5e-05,3.37986]
[1777981801381,43.12,81003.14,57.0,0.04045,5e-05,3.37986]
[1777981802323,43.13,80995.31,57.0,0.04006,5e-05,3.35263]
[1777981802840,43.13,80992.32,57.0,0.0399,5e-05,3.34226]
[1777981803234,43.13,80992.32,57.0,0.0399,5e-05,3.34226]
[1777981803847,43.13,80991.94,57.0,0.03988,5e-05,3.34066]
[1777981805535,43.13,80991.69,57.0,0.03987,5e-05,3.34001]
[1777981807092,43.13,80991.15,57.0,0.03985,5e-05,3.33857]
[1777981811110,43.14,80989.94,57.0,0.03983,5e-05,3.33686]
[1777981811569,43.14,80989.94,57.0,0.03983,5e-05,3.33686]
[1777981814642,43.14,80989.57,57.0,0.03983,5e-05,3.33682]
[1777981814923,43.14,80989.21,57.0,0.03981,5e-05,3.3358]
[1777981815931,43.14,80978.26,57.0,0.03925,5e-05,3.29706]
[1777981819959,43.14,80963.16,57.0,0.03848,5e-05,3.24386]
[1777981821230,43.14,80959.08,57.0,0.03828,5e-05,3.22965]
[1777981821974,43.14,80952.6,57.0,0.03796,5e-05,3.20724]
[1777981823397,43.14,80947.66,57.0,0.03771,5e-05,3.19007]
[1777981823628,43.14,80947.66,57.0,0.03771,5e-05,3.19007]
[1777981825140,43.14,80940.56,57.0,0.03736,5e-05,3.16545]
[1777981825469,43.14,80940.56,57.0,0.03736,5e-05,3.16545]
[1777981826002,43.14,80927.96,57.0,0.03675,5e-05,3.12259]
[1777981827514,43.14,80934.03,57.0,0.03704,5e-05,3.14298]
[1777981828432,43.14,80936.78,57.0,0.03717,5e-05,3.15225]
[1777981830808,43.14,80936.8,57.0,0.03717,5e-05,3.1521]
[1777981833635,43.13,80933.36,57.0,0.03694,5e-05,3.13462]
[1777981835697,43.13,80932.78,57.0,0.03691,5e-05,3.13249]
[1777981841222,43.13,80928.61,57.0,0.0367,5e-05,3.118]
[1777981842513,43.13,80928.51,57.0,0.03669,5e-05,3.11754]
[1777981844636,43.13,80923.69,57.0,0.03646,5e-05,3.10125]
[1777981844690,43.13,80923.69,57.0,0.03646,5e-05,3.10125]
[1777981844860,43.13,80923.69,57.0,0.03646,5e-05,3.10125]
[1777981845293,43.13,80922.49,57.0,0.0364,5e-05,3.09711]
[1777981847154,43.13,80904.17,57.0,0.03554,5e-05,3.03598]
[1777981848967,43.13,80904.17,57.0,0.03554,5e-05,3.03598]
[1777981850049,43.13,80901.31,57.0,0.03541,5e-05,3.02661]
[1777981850050,43.13,80901.31,57.0,0.03541,5e-05,3.02661]
[1777981853542,43.13,80903.27,57.0,0.0355,5e-05,3.03341]
[1777981857579,43.13,80893.36,57.0,0.03505,5e-05,3.0011]
[1777981863369,43.14,80894.49,57.0,0.03511,5e-05,3.00546]
[1777981866290,43.14,80881.09,57.0,0.0345,5e-05,2.96221]
[1777981869792,43.14,80878.34,57.0,0.03438,5e-05,2.95367]
[1777981873143,43.14,80885.42,57.0,0.03472,5e-05,2.97759]
[1777981877694,43.15,80884.38,57.0,0.03468,5e-05,2.97486]
[1777981879853,43.15,80882.07,57.0,0.03458,5e-05,2.96771]
[1777981885316,43.15,80887.81,57.0,0.03485,5e-05,2.98738]
[1777981888130,43.15,80884.48,57.0,0.03471,5e-05,2.97681]
[1777981888348,43.16,80884.43,57.0,0.03471,5e-05,2.97681]
[1777981888648,43.16,80896.84,57.0,0.03528,5e-05,3.01769]
[1777981890458,43.16,80907.8,57.0,0.0358,5e-05,3.05414]
[1777981895499,43.16,80917.27,57.0,0.03618,5e-05,3.08034]
[1777981900534,43.16,80912.4,57.0,0.03595,5e-05,3.06416]
[1777981905569,43.16,80910.68,57.0,0.03587,5e-05,3.05854]
[1777981910604,43.16,80908.56,57.0,0.03578,5e-05,3.05173]
[1777981915639,43.16,80908.19,57.0,0.03576,5e-05,3.05073]
[1777981920770,43.16,80908.3,57.0,0.03577,5e-05,3.05129]
[1777981926716,43.16,80909.25,57.0,0.03582,5e-05,3.05473]
[1777981931526,43.16,80909.9,57.0,0.03585,5e-05,3.05697]
[1777981932758,43.16,80898.12,57.0,0.0353,5e-05,3.01812]
[1777981933518,43.16,80898.12,57.0,0.0353,5e-05,3.01812]
[1777981935320,43.16,80896.91,57.0,0.03525,5e-05,3.01434]
[1777981940813,43.17,80896.56,57.0,0.03524,5e-05,3.01373]
[1777981945849,43.17,80897.41,57.0,0.03529,5e-05,3.01693]
[1777981950883,43.17,80896.49,57.0,0.03525,5e-05,3.01425]
[1777981951534,43.17,80896.49,57.0,0.03525,5e-05,3.01425]
[1777981956926,43.17,80899.89,57.0,0.03535,5e-05,3.0204]
[1777981961961,43.17,80899.81,57.0,0.03535,5e-05,3.02037]
[1777981966996,43.17,80899.67,57.0,0.03535,5e-05,3.02012]
[1777981969585,43.17,80899.8,57.0,0.03536,5e-05,3.02063]
[1777981975054,43.17,80898.0,57.0,0.03528,5e-05,3.01492]
[1777981980091,43.17,80904.69,57.0,0.03559,5e-05,3.03722]
[1777981981735,43.17,80910.96,57.0,0.03589,5e-05,3.05805]
[1777981987139,43.17,80909.04,57.0,0.03579,5e-05,3.05162]
[1777981992174,43.17,80910.01,57.0,0.03584,5e-05,3.05489]
[1777981992400,43.17,80910.01,57.0,0.03584,5e-05,3.05489]
[1777981998216,43.17,80920.28,57.0,0.03633,5e-05,3.08907]
[1777982003251,43.17,80920.26,57.0,0.03632,5e-05,3.08883]
[1777982004617,43.17,80920.26,57.0,0.03632,5e-05,3.08883]
[1777982010300,43.17,80922.5,57.0,0.03643,5e-05,3.09608]
[1777982015335,43.17,80922.25,57.0,0.03635,5e-05,3.08965]
[1777982016428,43.17,80922.25,57.0,0.03635,5e-05,3.08965]
[1777982017436,43.17,80924.96,57.0,0.03648,5e-05,3.09871]
[1777982017609,43.17,80924.96,57.0,0.03648,5e-05,3.09871]
[1777982022990,43.17,80930.17,57.0,0.03673,5e-05,3.11605]
[1777982025408,43.17,80941.08,57.0,0.03725,5e-05,3.1527]
[1777982026832,43.17,80941.08,57.0,0.03725,5e-05,3.1527]
[1777982028727,43.17,80947.64,57.0,0.03757,5e-05,3.17481]
[1777982034874,43.16,80949.49,57.0,0.03764,5e-05,3.18014]
[1777982040513,43.16,80943.83,57.0,0.03735,5e-05,3.15983]
[1777982045548,43.16,80944.99,57.0,0.0374,5e-05,3.16307]
[1777982050583,43.15,80940.77,57.0,0.03718,5e-05,3.148]
[1777982055617,43.15,80940.6,57.0,0.03716,5e-05,3.14674]
[1777982061228,43.15,80940.16,57.0,0.03713,5e-05,3.14468]
[1777982063674,43.15,80930.84,57.0,0.03668,5e-05,3.11269]
[1777982069165,43.15,80930.53,57.0,0.03666,5e-05,3.11128]
[1777982069172,43.15,80930.53,57.0,0.03666,5e-05,3.11128]
[1777982073027,43.14,80924.84,57.0,0.03632,5e-05,3.08642]
[1777982076265,43.14,80925.11,57.0,0.03633,5e-05,3.08719]
[1777982078069,43.14,80926.12,57.0,0.03638,5e-05,3.0905]
[1777982082412,43.14,80925.56,57.0,0.03635,5e-05,3.08845]
[1777982084821,43.14,80934.08,57.0,0.03676,5e-05,3.11697]
[1777982089857,43.14,80937.15,57.0,0.0369,5e-05,3.12686]
[1777982094892,43.14,80937.9,57.0,0.03693,5e-05,3.12891]
[1777982099928,43.14,80937.71,57.0,0.03691,5e-05,3.12778]
[1777982105971,43.13,80937.32,57.0,0.03688,5e-05,3.12591]
[1777982111005,43.13,80932.91,57.0,0.03666,5e-05,3.11055]
[1777982117047,43.13,80932.18,57.0,0.03662,5e-05,3.10771]
[1777982122082,43.13,80932.09,57.0,0.03662,5e-05,3.1071]
[1777982128124,43.13,80932.33,57.0,0.03662,5e-05,3.10753]
[1777982133159,43.13,80931.83,57.0,0.03653,5e-05,3.10007]
[1777982134812,43.13,80932.28,57.0,0.03655,5e-05,3.10153]
[1777982134903,43.13,80932.28,57.0,0.03655,5e-05,3.10153]
[1777982134909,43.13,80932.28,57.0,0.03655,5e-05,3.10153]
[1777982135853,43.13,80932.24,57.0,0.03655,5e-05,3.10135]
[1777982142006,43.12,80932.17,57.0,0.03654,5e-05,3.1009]
[1777982147257,43.12,80931.89,57.0,0.03653,5e-05,3.09958]
[1777982148222,43.12,80931.89,57.0,0.03653,5e-05,3.09958]
[1777982150335,43.12,80931.93,57.0,0.03653,5e-05,3.09962]
[1777982154319,43.12,80934.45,57.0,0.03664,5e-05,3.10793]
[1777982156320,43.12,80924.67,57.0,0.03618,5e-05,3.07497]
[1777982158019,43.12,80924.9,57.0,0.03619,5e-05,3.07574]
[1777982160376,43.12,80925.55,57.0,0.03622,5e-05,3.07792]
[1777982165385,43.12,80924.29,57.0,0.03616,5e-05,3.07373]
[1777982166612,43.12,80924.23,57.0,0.03616,5e-05,3.07354]
[1777982172488,43.12,80924.48,57.0,0.03617,5e-05,3.07443]
[1777982176526,43.12,80924.79,57.0,0.03618,5e-05,3.07551]
[1777982182503,43.12,80927.73,57.0,0.03632,5e-05,3.0854]
[1777982184568,43.12,80927.65,57.0,0.03632,5e-05,3.08512]
[1777982190090,43.12,80927.54,57.0,0.03631,5e-05,3.08474]
[1777982190640,43.12,80927.03,57.0,0.03629,5e-05,3.08303]
[1777982195932,43.12,80927.83,57.0,0.03627,5e-05,3.08027]
[1777982201640,43.12,80927.66,57.0,0.03626,5e-05,3.07971]
[1777982206675,43.12,80926.91,57.0,0.03622,5e-05,3.07716]
[1777982208834,43.12,80926.91,57.0,0.03622,5e-05,3.07716]
[1777982211722,43.12,80927.19,57.0,0.03624,5e-05,3.07806]
[1777982212209,43.12,80927.19,57.0,0.03624,5e-05,3.07806]
[1777982219765,43.12,80932.04,57.0,0.03647,5e-05,3.09418]
[1777982220990,43.12,80932.04,57.0,0.03647,5e-05,3.09418]
[1777982226815,43.12,80938.52,57.0,0.03676,5e-05,3.11502]
[1777982228827,43.12,80938.64,57.0,0.03677,5e-05,3.11535]
[1777982228929,43.12,80938.64,57.0,0.03677,5e-05,3.11535]
[1777982229024,43.12,80947.36,57.0,0.03719,5e-05,3.14483]
[1777982230843,43.12,80955.72,57.0,0.0376,5e-05,3.17322]
[1777982234109,43.11,80955.8,57.0,0.0376,5e-05,3.17319]
[1777982236885,43.11,80965.27,57.0,0.03805,5e-05,3.20489]
[1777982241919,43.1,80966.85,57.0,0.0381,5e-05,3.2083]
[1777982246954,43.1,80968.57,57.0,0.03818,5e-05,3.21394]
[1777982251989,43.09,80976.95,57.0,0.03851,5e-05,3.23527]
[1777982258032,43.09,80973.51,57.0,0.03831,5e-05,3.22185]
[1777982263067,43.08,80970.32,57.0,0.03815,5e-05,3.21048]
[1777982268301,43.08,80972.76,57.0,0.03827,5e-05,3.21863]
[1777982274144,43.08,80976.82,57.0,0.03846,5e-05,3.23204]
[1777982279178,43.08,80981.53,57.0,0.03869,5e-05,3.24782]
[1777982281404,43.08,80982.05,57.0,0.03871,5e-05,3.2495]
[1777982283019,43.08,80984.62,57.0,0.03884,5e-05,3.25819]
[1777982285221,43.09,81000.79,57.0,0.0397,5e-05,3.31756]
[1777982289250,43.13,81009.03,57.0,0.04028,5e-05,3.35754]
[1777982289678,43.13,81009.03,57.0,0.04028,5e-05,3.35754]
[1777982290328,43.13,81009.03,57.0,0.04028,5e-05,3.35754]
[1777982294391,43.14,81009.86,57.0,0.04034,5e-05,3.36141]
[1777982294472,43.14,81008.47,57.0,0.04027,5e-05,3.3567]
[1777982297723,43.15,81008.02,57.0,0.04028,5e-05,3.35728]
[1777982298313,43.15,81007.95,57.0,0.04029,5e-05,3.35776]
[1777982299077,43.15,81007.95,57.0,0.04029,5e-05,3.35776]
[1777982299120,43.15,81007.95,57.0,0.04029,5e-05,3.35776]
[1777982299320,43.15,81008.49,57.0,0.04032,5e-05,3.35991]
[1777982304358,43.16,81011.86,57.0,0.04054,5e-05,3.37475]
[1777982308073,43.17,81011.82,57.0,0.04057,5e-05,3.37739]
[1777982309266,43.18,81011.81,57.0,0.04058,5e-05,3.37805]
[1777982310262,43.18,81013.02,57.0,0.04066,5e-05,3.38306]
[1777982310464,43.18,81012.88,57.0,0.04066,5e-05,3.38325]
[1777982311311,43.18,81012.88,57.0,0.04066,5e-05,3.38325]
[1777982311403,43.18,81012.67,57.0,0.04059,5e-05,3.37696]
[1777982313510,43.19,81012.26,57.0,0.04058,5e-05,3.37619]
[1777982313689,43.19,81010.01,57.0,0.04047,5e-05,3.36888]
[1777982317546,43.2,81011.32,57.0,0.04057,5e-05,3.37565]
[1777982320493,43.21,81012.28,57.0,0.04065,5e-05,3.38116]
[1777982322505,43.21,81013.49,57.0,0.04073,5e-05,3.38684]
[1777982324784,43.25,81016.44,57.0,0.04101,5e-05,3.40535]
[1777982327278,43.3,81017.93,57.0,0.04127,5e-05,3.42335]
[1777982327879,43.3,81019.39,57.0,0.04136,5e-05,3.4292]
[1777982328344,43.3,81019.39,57.0,0.04136,5e-05,3.4292]
[1777982330476,43.33,81020.85,57.0,0.04153,5e-05,3.44101]
[1777982331188,43.33,81020.97,57.0,0.04155,5e-05,3.44202]
[1777982331986,43.33,81017.76,57.0,0.04139,5e-05,3.43106]
[1777982333769,43.34,81016.42,57.0,0.04134,5e-05,3.42742]
[1777982334649,43.34,81014.01,57.0,0.04122,5e-05,3.41938]
[1777982336400,43.34,81010.34,57.0,0.04103,5e-05,3.40685]
[1777982336424,43.34,81010.34,57.0,0.04103,5e-05,3.40685]
[1777982336910,43.34,81008.52,57.0,0.04095,5e-05,3.40096]
[1777982340640,43.35,81008.76,57.0,0.04099,5e-05,3.4037]
[1777982342702,43.36,81008.71,57.0,0.041,5e-05,3.40477]
[1777982342917,43.36,81008.71,57.0,0.041,5e-05,3.40477]
[1777982342949,43.36,81008.71,57.0,0.041,5e-05,3.40477]
[1777982343018,43.36,81007.8,57.0,0.04097,5e-05,3.40276]
[1777982345654,43.36,81000.44,57.0,0.04059,5e-05,3.37671]
[1777982345681,43.36,80999.63,57.0,0.04055,5e-05,3.37399]
[1777982350686,43.38,80998.56,57.0,0.04054,5e-05,3.37302]
[1777982353114,43.38,80997.67,57.0,0.0405,5e-05,3.37052]
[1777982353138,43.38,80997.73,57.0,0.04053,5e-05,3.37207]
[1777982355778,43.38,80997.91,57.0,0.04054,5e-05,3.37288]
[1777982356300,43.38,80997.91,57.0,0.04054,5e-05,3.37288]
[1777982358129,43.39,80998.92,57.0,0.0406,5e-05,3.37698]
[1777982358230,43.39,80999.72,57.0,0.04064,5e-05,3.37998]
[1777982361146,43.39,80999.57,57.0,0.04065,5e-05,3.38075]
[1777982361612,43.39,80999.57,57.0,0.04065,5e-05,3.38075]
[1777982361203,43.4,80999.63,57.0,0.04067,5e-05,3.38162]
[1777982362240,43.4,80999.63,57.0,0.04067,5e-05,3.38162]
[1777982363536,43.4,81002.12,57.0,0.0408,5e-05,3.39062]
[1777982364092,43.4,81002.91,57.0,0.04084,5e-05,3.39358]
[1777982364910,43.4,81005.35,57.0,0.04098,5e-05,3.4029]
[1777982365490,43.4,81005.35,57.0,0.04098,5e-05,3.4029]
[1777982368902,43.4,81006.63,57.0,0.04105,5e-05,3.40795]
[1777982368984,43.4,81006.6,57.0,0.04105,5e-05,3.40796]
[1777982374855,43.42,81005.54,57.0,0.04099,5e-05,3.40208]
[1777982379890,43.43,81005.22,57.0,0.04102,5e-05,3.40403]
[1777982385932,43.45,81005.28,57.0,0.04107,5e-05,3.40792]
[1777982392981,43.46,81006.48,57.0,0.0412,5e-05,3.41647]
[1777982394012,43.46,81006.48,57.0,0.0412,5e-05,3.41647]
[1777982399673,43.52,81016.07,57.0,0.0419,5e-05,3.46374]
[1777982405071,43.6,81012.34,57.0,0.04201,5e-05,3.47079]
[1777982405700,43.6,81012.34,57.0,0.04201,5e-05,3.47079]
[1777982409097,43.63,81003.24,57.0,0.04162,5e-05,3.44445]
[1777982409762,43.63,81003.24,57.0,0.04162,5e-05,3.44445]
[1777982410769,43.63,81003.43,57.0,0.04164,5e-05,3.44565]
[1777982411736,43.63,81002.13,57.0,0.04158,5e-05,3.44152]
[1777982417154,43.65,81000.83,57.0,0.04155,5e-05,3.44001]
[1777982418119,43.65,81000.83,57.0,0.04155,5e-05,3.44001]
[1777982423200,43.73,81007.68,57.0,0.04222,5e-05,3.48463]
[1777982423891,43.73,81007.68,57.0,0.04222,5e-05,3.48463]
[1777982429242,43.77,81005.5,57.0,0.04226,5e-05,3.48744]
[1777982432621,43.78,81000.86,57.0,0.04196,5e-05,3.46589]
[1777982435023,43.78,80992.16,57.0,0.04153,5e-05,3.4363]
[1777982440319,43.8,81001.34,57.0,0.04205,5e-05,3.47191]
[1777982445354,43.81,80997.59,57.0,0.04189,5e-05,3.46086]
[1777982446852,43.81,80995.08,57.0,0.04176,5e-05,3.45238]
[1777982452403,43.82,80991.25,57.0,0.04161,5e-05,3.44172]
[1777982452975,43.82,80991.25,57.0,0.04161,5e-05,3.44172]
[1777982458445,43.83,80991.31,57.0,0.04166,5e-05,3.44503]
[1777982461752,43.84,80990.55,57.0,0.04164,5e-05,3.44385]
[1777982463025,43.84,80985.54,57.0,0.04138,5e-05,3.42656]
[1777982465756,43.85,80981.05,57.0,0.04118,5e-05,3.4123]
[1777982470110,43.86,80982.08,57.0,0.04125,5e-05,3.41761]
[1777982475564,43.87,80984.6,57.0,0.04144,5e-05,3.43033]
[1777982476455,43.87,80984.6,57.0,0.04144,5e-05,3.43033]
[1777982477350,43.87,80985.79,57.0,0.04151,5e-05,3.43507]
[1777982482614,43.89,80987.04,57.0,0.04162,5e-05,3.44253]
[1777982483897,43.89,80987.34,57.0,0.04164,5e-05,3.44409]
[1777982484520,43.89,80987.34,57.0,0.04164,5e-05,3.44409]
[1777982485315,43.89,80987.54,57.0,0.04166,5e-05,3.4453]
[1777982485987,43.89,80989.99,57.0,0.0418,5e-05,3.45452]
[1777982490899,43.9,80987.76,57.0,0.04172,5e-05,3.449]
[1777982493272,43.91,80979.05,57.0,0.04121,5e-05,3.41335]
[1777982493712,43.91,80979.05,57.0,0.04121,5e-05,3.41335]
[1777982499671,43.92,80978.49,57.0,0.04123,5e-05,3.41468]
[1777982499672,43.92,80978.49,57.0,0.04123,5e-05,3.41468]
[1777982505676,43.93,80978.04,57.0,0.04125,5e-05,3.4158]
[1777982507789,43.94,80966.85,57.0,0.0407,5e-05,3.37861]
[1777982509229,43.94,80966.85,57.0,0.0407,5e-05,3.37861]
[1777982509524,43.94,80966.85,57.0,0.0407,5e-05,3.37861]
[1777982509862,43.95,80966.92,57.0,0.04073,5e-05,3.38002]
[1777982513830,43.96,80957.21,57.0,0.04026,5e-05,3.34843]
[1777982517505,43.96,80956.97,57.0,0.04027,5e-05,3.34884]
[1777982517679,43.97,80956.87,57.0,0.04028,5e-05,3.34975]
[1777982521072,43.97,80953.18,57.0,0.0401,5e-05,3.33737]
[1777982521105,43.97,80953.18,57.0,0.0401,5e-05,3.33754]
[1777982525474,43.98,80953.13,57.0,0.04013,5e-05,3.3393]
[1777982525505,43.98,80952.58,57.0,0.04011,5e-05,3.33803]
[1777982526923,43.98,80938.72,57.0,0.03942,5e-05,3.29043]
[1777982531957,43.99,80938.36,57.0,0.03942,5e-05,3.29033]
[1777982536992,43.99,80937.71,57.0,0.0394,5e-05,3.28921]
[1777982542030,44.0,80933.57,57.0,0.03921,5e-05,3.2761]
[1777982547065,44.0,80933.61,57.0,0.03923,5e-05,3.2775]
[1777982551263,44.01,80931.48,57.0,0.03914,5e-05,3.27093]
[1777982555728,44.01,80933.97,57.0,0.03921,5e-05,3.27481]
[1777982559531,44.01,80937.45,57.0,0.0394,5e-05,3.28771]
[1777982561455,44.02,80938.23,57.0,0.03944,5e-05,3.29084]
[1777982563177,44.02,80950.45,57.0,0.04007,5e-05,3.33372]
[1777982567205,44.02,80959.3,57.0,0.04053,5e-05,3.36507]
[1777982569607,44.02,80959.25,57.0,0.04053,5e-05,3.365]
[1777982576268,44.02,80958.84,57.0,0.04052,5e-05,3.36444]
[1777982583317,44.03,80956.61,57.0,0.04042,5e-05,3.35745]
[1777982588200,44.03,80954.15,57.0,0.0403,5e-05,3.34935]
[1777982591810,44.03,80964.31,57.0,0.04083,5e-05,3.38535]
[1777982593079,44.03,80971.79,57.0,0.04121,5e-05,3.41172]
[1777982595529,44.03,80976.89,57.0,0.04148,5e-05,3.42975]
[1777982595994,44.03,80978.36,57.0,0.04156,5e-05,3.43495]
[1777982597246,44.03,80983.44,57.0,0.04182,5e-05,3.45296]
[1777982600330,44.03,80984.35,57.0,0.04187,5e-05,3.45605]
[1777982605471,44.03,80980.78,57.0,0.04168,5e-05,3.4432]
[1777982610506,44.03,80981.85,57.0,0.04173,5e-05,3.44695]
[1777982611305,44.03,80981.85,57.0,0.04173,5e-05,3.44695]
[1777982616378,44.03,80982.01,57.0,0.04168,5e-05,3.44167]
[1777982621583,44.03,80984.21,57.0,0.04179,5e-05,3.44946]
[1777982623250,44.03,80984.83,57.0,0.04182,5e-05,3.45164]
[1777982628631,44.03,80988.61,57.0,0.04202,5e-05,3.46488]
[1777982633667,44.03,80992.99,57.0,0.04225,5e-05,3.48022]
[1777982638701,44.03,80995.79,57.0,0.04239,5e-05,3.48978]
[1777982643737,44.03,80994.54,57.0,0.04232,5e-05,3.48486]
[1777982648772,44.02,80987.59,57.0,0.04194,5e-05,3.45976]
[1777982650788,44.02,80986.64,57.0,0.04189,5e-05,3.45633]
[1777982656829,44.02,80981.84,57.0,0.04164,5e-05,3.4392]
[1777982661864,44.02,80981.84,57.0,0.04164,5e-05,3.43917]
[1777982666899,44.02,80982.17,57.0,0.04166,5e-05,3.44033]
[1777982671811,44.02,80981.21,57.0,0.04161,5e-05,3.43693]
[1777982678985,44.02,80981.75,57.0,0.04157,5e-05,3.43314]
[1777982681301,44.02,80981.64,57.0,0.04157,5e-05,3.43277]
[1777982682082,44.02,80981.57,57.0,0.04156,5e-05,3.43256]
[1777982684059,44.02,80981.49,57.0,0.04156,5e-05,3.43229]
[1777982689424,44.02,80982.28,57.0,0.0416,5e-05,3.43519]
[1777982690190,44.02,80984.93,57.0,0.04174,5e-05,3.44462]
[1777982690686,44.02,81009.15,57.0,0.04303,5e-05,3.5313]
[1777982694095,44.02,80999.85,57.0,0.04252,5e-05,3.49736]
[1777982699130,44.02,80998.08,57.0,0.04242,5e-05,3.49061]
[1777982701530,44.02,80998.08,57.0,0.04242,5e-05,3.49054]
[1777982702710,44.02,80997.33,57.0,0.04238,5e-05,3.48777]
[1777982704385,44.02,80985.22,57.0,0.04174,5e-05,3.44451]
[1777982710399,44.02,80984.8,57.0,0.04172,5e-05,3.44303]
[1777982715335,44.02,80984.63,57.0,0.04171,5e-05,3.44246]
[1777982717625,44.02,80987.15,57.0,0.04184,5e-05,3.45143]
[1777982721597,44.02,80995.47,57.0,0.04228,5e-05,3.48093]
[1777982728333,44.02,80989.33,57.0,0.04195,5e-05,3.4587]
[1777982733368,44.02,80993.79,57.0,0.04212,5e-05,3.46859]
[1777982738403,44.02,80994.94,57.0,0.04217,5e-05,3.4724]
[1777982740417,44.02,80984.26,57.0,0.04161,5e-05,3.43433]
[1777982745091,44.02,80983.76,57.0,0.04158,5e-05,3.43258]
[1777982747137,44.02,80983.96,57.0,0.04159,5e-05,3.43331]
[1777982747344,44.02,80983.96,62.3,0.04159,5e-05,3.43331]
[1777982747354,44.02,80983.96,62.3,0.04159,5e-05,3.43331]
[1777982748317,44.02,80983.84,62.3,0.04159,5e-05,3.4329]
[1777982748976,44.02,80983.84,62.3,0.04159,5e-05,3.4329]
[1777982749152,44.02,80983.84,62.3,0.04159,5e-05,3.43291]
[1777982749480,44.01,80985.12,62.3,0.04165,5e-05,3.43692]
[1777982750348,44.01,80985.12,62.3,0.04165,5e-05,3.43692]
[1777982755522,44.0,80986.85,62.3,0.04168,5e-05,3.43896]
[1777982756600,44.0,80986.85,62.3,0.04168,5e-05,3.43896]
[1777982757251,43.99,80987.05,62.3,0.04168,5e-05,3.43899]
[1777982757884,43.99,80987.05,62.3,0.04168,5e-05,3.43899]
[1777982763577,43.97,80987.2,62.3,0.04161,5e-05,3.43485]
[1777982764487,43.97,80987.2,62.3,0.04161,5e-05,3.43485]
[1777982768381,43.96,80987.11,62.3,0.04157,5e-05,3.43186]
[1777982768398,43.96,80987.11,62.3,0.04157,5e-05,3.43186]
[1777982768613,43.96,80995.38,62.3,0.04199,5e-05,3.46062]
[1777982770627,43.95,81004.65,62.3,0.04247,5e-05,3.49234]
[1777982775662,43.94,81003.06,62.3,0.04232,5e-05,3.4829]
[1777982780697,43.92,81000.34,62.3,0.04213,5e-05,3.46956]
[1777982781786,43.92,81000.34,62.3,0.04213,5e-05,3.46956]
[1777982781887,43.92,81000.24,62.3,0.04211,5e-05,3.46848]
[1777982782824,43.92,81000.24,62.3,0.04211,5e-05,3.46848]
[1777982782866,43.92,81000.2,62.3,0.04211,5e-05,3.46832]
[1777982787338,43.91,81005.09,62.3,0.04232,5e-05,3.48297]
[1777982787746,43.9,81005.46,62.3,0.04233,5e-05,3.48356]
[1777982792922,43.9,81005.34,62.3,0.04226,5e-05,3.4771]
[1777982792962,43.9,81013.92,62.3,0.04272,5e-05,3.50788]
[1777982794796,43.9,81023.42,62.3,0.04322,5e-05,3.54201]
[1777982796944,43.9,81034.4,62.3,0.04382,5e-05,3.58167]
[1777982797817,43.9,81043.1,62.3,0.04429,6e-05,3.61334]
[1777982798836,43.9,81057.23,62.3,0.04507,6e-05,3.66525]
[1777982800845,43.9,81047.0,62.3,0.04449,6e-05,3.62672]
[1777982805879,43.89,81061.42,62.3,0.04528,6e-05,3.67875]
[1777982810915,43.88,81058.88,62.3,0.04511,6e-05,3.66755]
[1777982815950,43.88,81064.03,62.3,0.04537,6e-05,3.68498]
[1777982820985,43.87,81058.45,62.3,0.04503,6e-05,3.66254]
[1777982826020,43.86,81052.81,62.3,0.04469,6e-05,3.64]
[1777982831055,43.86,81040.98,62.3,0.04402,5e-05,3.59503]
[1777982836090,43.85,81043.64,62.3,0.04414,6e-05,3.60355]
[1777982841125,43.85,81042.11,62.3,0.04404,6e-05,3.59678]
[1777982846163,43.84,81041.45,62.3,0.04399,5e-05,3.59331]
[1777982851198,43.84,81052.5,62.3,0.04452,6e-05,3.62697]
[1777982856234,43.83,81051.73,62.3,0.04445,6e-05,3.62277]
[1777982858249,43.83,81043.31,62.3,0.04398,6e-05,3.59127]
[1777982861269,43.83,81032.22,62.3,0.04336,5e-05,3.55014]
[1777982863283,43.83,81020.82,62.3,0.04274,5e-05,3.50837]
[1777982868318,43.82,81013.98,62.3,0.04237,5e-05,3.4834]
[1777982872667,43.82,81012.43,62.3,0.04228,5e-05,3.4777]
[1777982872669,43.82,81012.43,62.3,0.04228,5e-05,3.4777]
[1777982872729,43.82,81010.91,62.3,0.0422,5e-05,3.47221]
[1777982874757,43.82,81012.13,62.3,0.04226,5e-05,3.47586]
[1777982874803,43.82,81011.74,62.3,0.04222,5e-05,3.47373]
[1777982875334,43.82,81011.74,62.3,0.04222,5e-05,3.47373]
[1777982875368,43.82,81011.88,62.3,0.04223,5e-05,3.4742]
[1777982877381,43.81,81020.34,62.3,0.04266,5e-05,3.50316]
[1777982879264,43.81,81021.12,62.3,0.04269,5e-05,3.5052]
[1777982879394,43.81,81020.81,62.3,0.04266,5e-05,3.5033]
[1777982884618,43.8,81021.26,62.3,0.04268,5e-05,3.50456]
[1777982886378,43.8,81021.56,62.3,0.0427,5e-05,3.50545]
[1777982886509,43.8,81021.56,62.3,0.0427,5e-05,3.50545]
[1777982886611,43.8,81021.52,62.3,0.04269,5e-05,3.50521]
[1777982887161,43.8,81021.52,62.3,0.04269,5e-05,3.50521]
[1777982888307,43.8,81018.52,62.3,0.04252,5e-05,3.4936]
[1777982888857,43.8,81014.64,62.3,0.0423,5e-05,3.47887]
[1777982890206,43.8,81015.48,62.3,0.04234,5e-05,3.48184]
[1777982890472,43.8,81015.41,62.3,0.04234,5e-05,3.48153]
[1777982893452,43.79,81014.92,62.3,0.04229,5e-05,3.47827]
[1777982898046,43.78,81015.96,62.3,0.04231,5e-05,3.47978]
[1777982898047,43.78,81015.96,62.3,0.04231,5e-05,3.47978]
[1777982900912,43.77,81023.04,62.3,0.04265,5e-05,3.50229]
[1777982901005,43.76,81026.84,62.3,0.04284,5e-05,3.51525]
[1777982906585,43.76,81040.81,62.3,0.04359,5e-05,3.56527]
[1777982910616,43.76,81053.03,62.3,0.04425,6e-05,3.60931]
[1777982915629,43.75,81050.61,62.3,0.04403,6e-05,3.59348]
[1777982920684,43.75,81053.0,62.3,0.04414,6e-05,3.60084]
[1777982925719,43.74,81053.59,62.3,0.04416,6e-05,3.60181]
[1777982930754,43.74,81048.16,62.3,0.04384,6e-05,3.58072]
[1777982935789,43.73,81047.2,62.3,0.04377,5e-05,3.57618]
[1777982938810,43.73,81055.79,62.3,0.04423,6e-05,3.6071]
[1777982943845,43.73,81055.14,62.3,0.04418,6e-05,3.60345]
[1777982948880,43.72,81045.83,62.3,0.04365,5e-05,3.56812]
[1777982953915,43.72,81045.32,62.3,0.04361,5e-05,3.56533]
[1777982958950,43.71,81051.22,62.3,0.04392,6e-05,3.58594]
[1777982963985,43.71,81046.46,62.3,0.04364,5e-05,3.56749]
[1777982969022,43.71,81050.32,62.3,0.04384,6e-05,3.58071]
[1777982974057,43.7,81051.77,62.3,0.04383,6e-05,3.57905]
[1777982976071,43.7,81030.35,62.3,0.04266,5e-05,3.5006]
[1777982981105,43.7,81025.11,62.3,0.04238,5e-05,3.48138]
[1777982986141,43.7,81023.77,62.3,0.0423,5e-05,3.47631]
[1777982992090,43.7,81024.11,62.3,0.04232,5e-05,3.47736]
[1777982997218,43.7,81024.91,62.3,0.04235,5e-05,3.47992]
[1777982999935,43.69,81024.32,62.3,0.04232,5e-05,3.47769]
[1777983000239,43.69,81024.52,62.3,0.04233,5e-05,3.47836]
[1777983000708,43.69,81024.52,62.3,0.04233,5e-05,3.47836]
[1777983001255,43.69,81024.52,62.3,0.04233,5e-05,3.47836]
[1777983002253,43.69,81024.5,62.3,0.04231,5e-05,3.47681]
[1777983007288,43.69,81030.77,62.3,0.04264,5e-05,3.49909]
[1777983009129,43.69,81030.77,62.3,0.04264,5e-05,3.49909]
[1777983009206,43.69,81030.81,62.3,0.04264,5e-05,3.49906]
[1777983014339,43.67,81042.08,62.3,0.04319,5e-05,3.53606]
[1777983017523,43.66,81042.48,62.3,0.04319,5e-05,3.53585]
[1777983017526,43.66,81042.48,62.3,0.04319,5e-05,3.53585]
[1777983017940,43.66,81052.44,62.3,0.0437,5e-05,3.57059]
[1777983018946,43.66,81052.44,62.3,0.0437,5e-05,3.57059]
[1777983019172,43.66,81052.44,62.3,0.0437,5e-05,3.57059]
[1777983024410,43.63,81056.38,62.3,0.04384,6e-05,3.57957]
[1777983029446,43.61,81054.9,62.3,0.04368,6e-05,3.56875]
[1777983032567,43.61,81053.79,62.3,0.04353,5e-05,3.55786]
[1777983032641,43.6,81049.68,62.3,0.04328,5e-05,3.54105]
[1777983034858,43.6,81046.6,62.3,0.04311,5e-05,3.52966]
[1777983040525,43.6,81049.44,62.3,0.04325,5e-05,3.5391]
[1777983043318,43.59,81048.03,62.5,0.04317,5e-05,3.53367]
[1777983048581,43.59,81046.63,62.5,0.04308,5e-05,3.52781]
[1777983053617,43.59,81047.11,62.5,0.0431,5e-05,3.52896]
[1777983058652,43.59,81052.54,62.5,0.04339,5e-05,3.54821]
[1777983063687,43.58,81055.17,62.5,0.04352,5e-05,3.55708]
[1777983068721,43.58,81058.76,62.5,0.04371,6e-05,3.56946]
[1777983071743,43.58,81067.61,62.5,0.04419,6e-05,3.6015]
[1777983077048,43.57,81068.98,62.5,0.04425,6e-05,3.60563]
[1777983077639,43.57,81072.11,62.5,0.04442,6e-05,3.61698]
[1777983077786,43.57,81083.1,62.5,0.04503,6e-05,3.65762]
[1777983082821,43.55,81078.62,62.5,0.04471,6e-05,3.63654]
[1777983085855,43.55,81084.36,62.5,0.04501,6e-05,3.6562]
[1777983091346,43.54,81084.39,62.5,0.04498,6e-05,3.65414]
[1777983096713,43.53,81083.58,62.5,0.04484,6e-05,3.64327]
[1777983097514,43.53,81085.96,62.5,0.04497,6e-05,3.65185]
[1777983102960,43.52,81095.21,62.5,0.04546,6e-05,3.68429]
[1777983107996,43.51,81095.73,62.5,0.04546,6e-05,3.68442]
[1777983112343,43.51,81108.59,62.5,0.04617,6e-05,3.73149]
[1777983113317,43.51,81108.59,62.5,0.04617,6e-05,3.73149]
[1777983113353,43.5,81129.64,62.5,0.04739,6e-05,3.81138]
[1777983115065,43.5,81116.29,62.5,0.0466,6e-05,3.7592]
[1777983120095,43.49,81107.34,62.5,0.04604,6e-05,3.72286]
[1777983120622,43.49,81107.34,62.5,0.04604,6e-05,3.72286]
[1777983126243,43.48,81105.43,62.5,0.0459,6e-05,3.71366]
[1777983127534,43.48,81114.45,62.5,0.04641,6e-05,3.74701]
[1777983134380,43.47,81113.17,62.5,0.04629,6e-05,3.7394]
[1777983143273,43.45,81104.3,62.5,0.04572,6e-05,3.70206]
[1777983143374,43.45,81095.98,62.5,0.04524,6e-05,3.67035]
[1777983149300,43.44,81093.95,62.5,0.0451,6e-05,3.66081]
[1777983154335,43.44,81094.32,62.5,0.04503,6e-05,3.65457]
[1777983159371,43.43,81093.33,62.5,0.04495,6e-05,3.64937]
[1777983164409,43.42,81093.07,62.5,0.04491,6e-05,3.64687]
[1777983168437,43.42,81083.94,62.5,0.04438,6e-05,3.61166]
[1777983169444,43.42,81074.14,62.5,0.04383,6e-05,3.57505]
[1777983174671,43.41,81074.23,62.5,0.04382,6e-05,3.57449]
[1777983180273,43.4,81069.22,62.5,0.0435,6e-05,3.55364]
[1777983180317,43.4,81077.94,62.5,0.04397,6e-05,3.58439]
[1777983185556,43.38,81085.56,62.5,0.04433,6e-05,3.6087]
[1777983190669,43.37,81084.79,62.5,0.04423,6e-05,3.60185]
[1777983192969,43.36,81098.69,62.5,0.04499,6e-05,3.65212]
[1777983196242,43.35,81103.63,62.5,0.04523,6e-05,3.66802]
[1777983201671,43.34,81109.44,62.5,0.04551,6e-05,3.68708]
[1777983203243,43.34,81109.44,62.5,0.04551,6e-05,3.68708]
[1777983208720,43.33,81109.94,62.5,0.0455,6e-05,3.68652]
[1777983213755,43.32,81108.38,62.5,0.04532,6e-05,3.6729]
[1777983218790,43.31,81113.37,62.5,0.04558,6e-05,3.69012]
[1777983223978,43.31,81114.3,62.5,0.04561,6e-05,3.69225]
[1777983228625,43.3,81108.64,62.5,0.04526,6e-05,3.66922]
[1777983230279,43.3,81104.41,62.5,0.04502,6e-05,3.65299]
[1777983233276,43.3,81096.6,62.5,0.04456,6e-05,3.62294]
[1777983233721,43.3,81094.68,62.5,0.04445,6e-05,3.61553]
[1777983236401,43.29,81092.51,62.5,0.04431,6e-05,3.60642]
[1777983239418,43.29,81082.17,62.5,0.04372,6e-05,3.56668]
[1777983244975,43.28,81089.03,62.5,0.04408,6e-05,3.59117]
[1777983247179,43.28,81102.6,62.5,0.04484,6e-05,3.64145]
[1777983249265,43.28,81102.68,62.5,0.04484,6e-05,3.64149]
[1777983255047,43.27,81105.08,62.5,0.04495,6e-05,3.64856]
[1777983260082,43.27,81107.94,62.5,0.04509,6e-05,3.65799]
[1777983263244,43.26,81105.29,62.5,0.04493,6e-05,3.64746]
[1777983268260,43.26,81098.91,62.5,0.04455,6e-05,3.62237]
[1777983274180,43.25,81106.47,62.5,0.04489,6e-05,3.64298]
[1777983278242,43.25,81106.25,62.5,0.04486,6e-05,3.64141]
[1777983283635,43.24,81105.3,62.5,0.04479,6e-05,3.63636]
[1777983288938,43.24,81104.19,62.5,0.04471,6e-05,3.63125]
[1777983294320,43.23,81104.82,62.5,0.04472,6e-05,3.63196]
[1777983299355,43.23,81100.63,62.5,0.04447,6e-05,3.61513]
[1777983302376,43.23,81089.33,62.5,0.04382,6e-05,3.57243]
[1777983307416,43.21,81094.33,62.5,0.04405,6e-05,3.58793]
[1777983308204,43.21,81094.33,62.5,0.04405,6e-05,3.58793]
[1777983310437,43.21,81106.79,62.5,0.04475,6e-05,3.63396]
[1777983315472,43.21,81109.69,62.5,0.0449,6e-05,3.64366]
[1777983320507,43.2,81111.37,62.5,0.04497,6e-05,3.64869]
[1777983323294,43.2,81117.0,62.5,0.04528,6e-05,3.66938]
[1777983328563,43.19,81118.04,62.5,0.04532,6e-05,3.67155]
[1777983333598,43.19,81114.92,62.5,0.04505,6e-05,3.65231]
[1777983338633,43.18,81115.75,62.5,0.04507,6e-05,3.65409]
[1777983343763,43.18,81115.82,62.5,0.04506,6e-05,3.65326]
[1777983349710,43.17,81131.16,62.5,0.04591,6e-05,3.70918]
[1777983354745,43.16,81132.6,62.5,0.04597,6e-05,3.71284]
[1777983359786,43.15,81127.74,62.5,0.04565,6e-05,3.6922]
[1777983365828,43.14,81130.37,62.5,0.04577,6e-05,3.70012]
[1777983370863,43.11,81129.31,62.5,0.0456,6e-05,3.68875]
[1777983375899,43.11,81128.38,62.5,0.04552,6e-05,3.68358]
[1777983380934,43.09,81129.68,62.5,0.04553,6e-05,3.68416]
[1777983385968,43.07,81128.62,62.5,0.0454,6e-05,3.67598]
[1777983391004,43.07,81127.61,62.5,0.04525,6e-05,3.66466]
[1777983396041,43.03,81126.89,62.5,0.04508,6e-05,3.65356]
[1777983400202,43.03,81126.75,62.5,0.04506,6e-05,3.65229]
[1777983405104,43.02,81111.04,62.5,0.04415,6e-05,3.59177]
[1777983410139,43.02,81109.27,62.5,0.04404,6e-05,3.58448]
[1777983415176,43.02,81114.59,62.5,0.04433,6e-05,3.60355]
[1777983420211,43.01,81108.54,62.5,0.04397,6e-05,3.58013]
[1777983425246,43.01,81103.23,62.5,0.04366,6e-05,3.55962]
[1777983430281,43.01,81098.99,62.5,0.04342,6e-05,3.54339]
[1777983433517,43.01,81098.59,62.8,0.0434,6e-05,3.54174]
[1777983438561,43.01,81098.9,62.8,0.04341,6e-05,3.5425]
[1777983441735,43.0,81099.72,63.0,0.04345,6e-05,3.54521]
[1777983442588,43.0,81111.64,63.0,0.04411,6e-05,3.58955]
[1777983448407,43.0,81114.37,63.0,0.04425,6e-05,3.59872]
[1777983453442,43.0,81113.18,63.0,0.0441,6e-05,3.58739]
[1777983458477,42.99,81105.28,63.0,0.04365,6e-05,3.55709]
[1777983464519,42.99,81103.94,63.0,0.04356,6e-05,3.55134]
[1777983469554,42.97,81100.03,63.0,0.04328,6e-05,3.53287]
[1777983474589,42.97,81099.81,63.0,0.04325,6e-05,3.53086]
[1777983479623,42.97,81094.24,63.0,0.04294,6e-05,3.50992]
[1777983482645,42.97,81084.1,63.0,0.04238,5e-05,3.47251]
[1777983487680,42.97,81083.22,63.0,0.04233,5e-05,3.46934]
[1777983492715,42.97,81077.04,63.0,0.042,5e-05,3.44686]
[1777983497750,42.97,81078.24,63.0,0.04207,5e-05,3.45149]
[1777983497841,42.97,81078.24,63.5,0.04207,5e-05,3.45149]
[1777983503793,42.97,81079.0,63.5,0.04211,5e-05,3.45463]
[1777983509615,42.97,81082.6,63.5,0.04231,5e-05,3.46807]
[1777983510578,42.97,81093.56,63.5,0.04292,6e-05,3.50845]
[1777983516750,42.97,81094.54,63.5,0.0429,6e-05,3.50606]
[1777983522822,42.97,81094.62,63.5,0.04291,6e-05,3.50622]
[1777983528424,42.97,81095.73,63.5,0.04296,6e-05,3.51007]
[1777983533924,42.97,81093.41,63.5,0.04283,6e-05,3.50118]
[1777983540044,42.97,81091.78,63.5,0.04274,6e-05,3.49497]
[1777983545810,42.97,81094.62,63.5,0.04289,6e-05,3.5053]
[1777983551169,42.97,81094.49,63.5,0.04288,6e-05,3.5045]
[1777983552130,42.97,81085.38,63.5,0.04238,5e-05,3.47093]
[1777983557165,42.97,81081.0,63.5,0.04214,5e-05,3.45496]
[1777983559179,42.97,81091.66,63.5,0.04272,6e-05,3.49408]
[1777983564270,42.97,81090.42,63.5,0.04265,5e-05,3.48938]
[1777983564967,42.97,81090.23,63.5,0.04264,5e-05,3.48865]
[1777983571263,42.96,81091.05,63.5,0.04262,5e-05,3.4855]
[1777983576299,42.96,81090.79,63.5,0.0426,5e-05,3.48438]
[1777983581774,42.96,81091.99,63.5,0.04266,6e-05,3.48866]
[1777983587376,42.96,81097.23,63.5,0.04295,6e-05,3.50753]
[1777983592612,42.96,81096.91,63.5,0.04292,6e-05,3.50615]
[1777983597449,42.96,81088.0,63.5,0.04243,5e-05,3.47292]
[1777983603491,42.96,81082.89,63.5,0.04215,5e-05,3.45429]
[1777983607519,42.96,81092.81,63.5,0.04269,6e-05,3.49069]
[1777983608044,42.96,81092.81,63.5,0.04269,6e-05,3.49069]
[1777983613561,42.96,81090.42,63.5,0.04256,5e-05,3.4817]
[1777983618596,42.96,81085.73,63.5,0.0423,5e-05,3.46445]
[1777983621421,42.96,81083.99,63.5,0.04221,5e-05,3.45813]
[1777983627096,42.96,81079.33,63.5,0.04196,5e-05,3.44129]
[1777983632617,42.96,81079.82,63.5,0.04192,5e-05,3.43763]
[1777983634708,42.96,81068.64,63.5,0.04132,5e-05,3.39727]
[1777983639743,42.96,81076.03,63.5,0.04173,5e-05,3.42456]
[1777983644778,42.97,81072.99,63.5,0.04157,5e-05,3.41397]
[1777983649813,42.97,81074.05,63.5,0.04164,5e-05,3.41828]
[1777983654847,42.97,81074.05,63.5,0.04164,5e-05,3.41871]
[1777983661905,42.97,81074.31,63.5,0.04166,5e-05,3.42022]
[1777983663911,42.97,81082.74,63.5,0.04212,5e-05,3.45108]
[1777983668946,42.97,81087.05,63.5,0.04236,5e-05,3.467]
[1777983673981,42.97,81087.52,63.5,0.04239,5e-05,3.46876]
[1777983679559,42.97,81090.23,63.5,0.04254,5e-05,3.47869]
[1777983681730,42.97,81090.32,63.5,0.04254,5e-05,3.47895]
[1777983681831,42.97,81098.79,63.5,0.04301,6e-05,3.51013]
[1777983682037,42.97,81108.28,63.5,0.04353,6e-05,3.5453]
[1777983687074,42.97,81117.26,63.5,0.04403,6e-05,3.5782]
[1777983689138,42.97,81118.69,63.5,0.04411,6e-05,3.5834]
[1777983695130,42.96,81119.75,63.5,0.04408,6e-05,3.58006]
[1777983696100,42.96,81119.75,63.5,0.04408,6e-05,3.58006]
[1777983698437,42.96,81123.45,63.5,0.04428,6e-05,3.59341]
[1777983701425,42.96,81125.7,63.5,0.0444,6e-05,3.60128]
[1777983707167,42.96,81124.36,63.5,0.04431,6e-05,3.59519]
[1777983712259,42.95,81126.34,63.5,0.0444,6e-05,3.60156]
[1777983717294,42.95,81130.52,63.5,0.04463,6e-05,3.61636]
[1777983722329,42.94,81128.89,63.5,0.04452,6e-05,3.60927]
[1777983727364,42.94,81130.82,63.5,0.04462,6e-05,3.61562]
[1777983732398,42.94,81131.63,63.5,0.04465,6e-05,3.61775]
[1777983737434,42.93,81128.52,63.5,0.04446,6e-05,3.6051]
[1777983742469,42.93,81121.67,63.5,0.04406,6e-05,3.57856]
[1777983747504,42.93,81114.73,63.5,0.04366,6e-05,3.55206]
[1777983750524,42.92,81123.73,63.5,0.04416,6e-05,3.58538]
[1777983755559,42.92,81125.78,63.5,0.04419,6e-05,3.58632]
[1777983760595,42.92,81127.82,63.5,0.0443,6e-05,3.59324]
[1777983763621,42.92,81127.67,79.3,0.04429,6e-05,3.59252]
[1777983763730,42.92,81127.67,79.3,0.04429,6e-05,3.59252]
[1777983763832,42.92,81125.36,79.3,0.04415,6e-05,3.58352]
[1777983764230,42.92,81125.36,79.3,0.04415,6e-05,3.58352]
[1777983765533,42.92,81125.36,79.3,0.04417,6e-05,3.58444]
[1777983765772,42.92,81125.36,79.3,0.04417,6e-05,3.58444]
[1777983768118,42.93,81122.46,79.3,0.04404,6e-05,3.5763]
[1777983770886,42.94,81118.95,79.3,0.04387,6e-05,3.56503]
[1777983774693,42.96,81097.18,79.3,0.04273,6e-05,3.489]
[1777983775630,42.96,81097.18,79.3,0.04273,6e-05,3.489]
[1777983776017,42.96,81097.18,79.3,0.04273,6e-05,3.489]
[1777983777259,42.97,81094.49,79.3,0.04262,6e-05,3.48122]
[1777983777714,42.97,81093.65,79.3,0.04259,5e-05,3.4792]
[1777983779552,42.97,81094.74,79.3,0.04265,6e-05,3.48372]
[1777983782325,42.98,81085.92,79.3,0.04219,5e-05,3.45297]
[1777983784367,42.99,81090.25,79.3,0.04245,5e-05,3.46991]
[1777983785719,42.99,81089.99,79.3,0.04244,5e-05,3.46948]
[1777983790113,43.0,81084.34,79.3,0.04217,5e-05,3.45139]
[1777983791570,43.0,81083.43,79.3,0.04213,5e-05,3.44861]
[1777983793111,43.0,81083.85,79.3,0.04217,5e-05,3.45125]
[1777983793914,43.01,81084.2,79.3,0.0422,5e-05,3.45308]
[1777983799868,43.02,81084.22,79.3,0.04224,5e-05,3.45585]
[1777983805910,43.03,81084.15,79.3,0.04228,5e-05,3.45823]
[1777983809938,43.04,81092.88,79.3,0.04278,6e-05,3.49195]
[1777983812828,43.04,81096.75,79.3,0.04294,6e-05,3.50102]
[1777983817995,43.05,81097.89,79.3,0.04303,6e-05,3.5074]
[1777983823034,43.06,81098.4,79.3,0.04309,6e-05,3.51108]
[1777983824896,43.06,81098.4,79.3,0.04309,6e-05,3.51108]
[1777983830083,43.07,81098.11,79.3,0.04311,6e-05,3.51251]
[1777983831695,43.07,81102.57,79.3,0.04336,6e-05,3.52936]
[1777983832097,43.07,81105.0,79.3,0.0435,6e-05,3.5387]
[1777983836746,43.08,81100.57,79.3,0.04328,6e-05,3.52394]
[1777983837659,43.08,81099.72,79.3,0.04324,6e-05,3.52123]
[1777983843959,43.09,81098.13,79.3,0.04319,6e-05,3.51758]
[1777983847749,43.09,81097.28,79.3,0.04317,6e-05,3.51622]
[1777983848106,43.09,81097.28,79.3,0.04317,6e-05,3.51622]
[1777983849090,43.1,81097.28,79.3,0.04318,6e-05,3.51712]
[1777983853386,43.1,81098.12,79.3,0.04326,6e-05,3.52202]
[1777983853604,43.1,81098.12,79.3,0.04326,6e-05,3.52202]
[1777983855519,43.11,81098.44,79.3,0.04329,6e-05,3.52408]
[1777983855576,43.11,81098.44,79.3,0.04329,6e-05,3.52408]
[1777983856089,43.11,81098.44,79.3,0.04329,6e-05,3.52408]
[1777983858361,43.11,81097.12,79.3,0.04323,6e-05,3.52052]
[1777983858518,43.11,81097.12,79.3,0.04323,6e-05,3.52052]
[1777983859213,43.12,81096.12,79.3,0.04319,6e-05,3.51771]
[1777983859591,43.12,81096.12,79.3,0.04319,6e-05,3.51771]
[1777983861340,43.12,81093.35,79.3,0.04305,6e-05,3.5084]
[1777983861624,43.12,81093.35,79.3,0.04305,6e-05,3.5084]
[1777983865534,43.13,81093.23,79.3,0.04307,6e-05,3.5098]
[1777983866744,43.13,81092.67,79.3,0.04305,6e-05,3.5082]
[1777983867513,43.13,81093.27,79.3,0.04309,6e-05,3.51087]
[1777983872378,43.14,81103.89,79.3,0.04365,6e-05,3.54681]
[1777983873610,43.14,81103.89,79.3,0.04365,6e-05,3.54681]
[1777983874461,43.15,81105.05,79.3,0.04372,6e-05,3.55152]
[1777983880437,43.16,81103.21,79.3,0.04366,6e-05,3.54748]
[1777983885471,43.16,81103.64,79.3,0.04372,6e-05,3.55107]
[1777983890507,43.17,81103.96,79.3,0.04377,6e-05,3.55423]
[1777983895542,43.18,81106.98,79.3,0.04396,6e-05,3.56734]
[1777983900577,43.19,81107.42,79.3,0.04402,6e-05,3.57077]
[1777983903903,43.19,81107.09,79.3,0.04401,6e-05,3.57025]
[1777983904460,43.19,81107.83,79.3,0.04405,6e-05,3.57335]
[1777983904626,43.19,81107.83,79.3,0.04405,6e-05,3.57335]
[1777983905098,43.19,81107.83,79.3,0.04405,6e-05,3.57335]
[1777983905184,43.19,81116.4,79.3,0.04454,6e-05,3.6057]
[1777983906619,43.2,81129.36,79.3,0.04529,6e-05,3.65499]
[1777983907791,43.2,81129.36,79.3,0.04529,6e-05,3.65499]
[1777983909097,43.2,81130.91,79.3,0.04539,6e-05,3.66106]
[1777983914419,43.2,81139.16,79.3,0.04588,6e-05,3.69352]
[1777983917956,43.2,81140.58,79.3,0.04597,6e-05,3.69939]
[1777983918166,43.2,81140.58,79.3,0.04597,6e-05,3.69939]
[1777983918310,43.2,81141.84,79.3,0.04605,6e-05,3.70434]
[1777983918500,43.2,81141.84,79.3,0.04605,6e-05,3.70434]
[1777983918619,43.2,81141.84,79.3,0.04605,6e-05,3.70434]
[1777983918923,43.2,81141.84,79.3,0.04605,6e-05,3.70434]
[1777983919156,43.2,81179.64,79.3,0.04829,6e-05,3.85031]
[1777983920651,43.21,81186.22,79.3,0.0487,6e-05,3.87663]
[1777983920877,43.21,81181.79,79.3,0.04844,6e-05,3.85981]
[1777983921614,43.21,81181.79,79.3,0.04844,6e-05,3.85981]
[1777983923006,43.21,81176.13,79.3,0.0481,6e-05,3.8377]
[1777983923356,43.21,81170.82,79.3,0.04778,6e-05,3.81697]
[1777983923368,43.21,81170.82,79.3,0.04778,6e-05,3.81697]
[1777983923922,43.21,81170.82,79.3,0.04778,6e-05,3.81697]
[1777983923951,43.21,81158.03,79.3,0.04701,6e-05,3.76746]
[1777983925156,43.21,81158.03,79.3,0.04701,6e-05,3.76746]
[1777983926310,43.21,81151.2,79.3,0.04661,6e-05,3.74134]
[1777983927819,43.21,81150.93,79.3,0.0466,6e-05,3.74038]
[1777983930326,43.21,81152.74,79.3,0.04671,6e-05,3.74755]
[1777983931802,43.21,81155.35,79.3,0.04686,6e-05,3.75764]
[1777983935621,43.21,81161.62,79.3,0.04717,6e-05,3.77582]
[1777983941140,43.21,81156.43,79.3,0.04686,6e-05,3.75593]
[1777983943764,43.21,81155.05,79.3,0.04678,6e-05,3.75074]
[1777983948917,43.21,81157.39,79.3,0.04692,6e-05,3.75997]
[1777983951619,43.21,81160.37,79.3,0.0471,6e-05,3.77147]
[1777983953315,43.21,81161.81,79.3,0.04719,6e-05,3.77712]
[1777983958401,43.22,81165.18,79.3,0.04739,6e-05,3.79053]
[1777983958987,43.22,81168.67,79.3,0.0476,6e-05,3.80411]
[1777983962023,43.22,81179.14,79.3,0.04826,6e-05,3.84662]
[1777983963212,43.22,81193.52,79.3,0.04915,6e-05,3.90354]
[1777983969072,43.24,81187.65,79.3,0.04883,6e-05,3.88329]
[1777983974108,43.25,81191.84,79.3,0.04913,6e-05,3.9023]
[1777983979143,43.26,81199.09,79.3,0.04961,6e-05,3.93319]
[1777983984179,43.26,81204.74,79.3,0.04999,6e-05,3.95762]
[1777983989214,43.27,81208.9,79.3,0.05028,6e-05,3.97604]
[1777983994015,43.28,81209.49,79.3,0.05027,6e-05,3.97353]
[1777983999283,43.29,81212.36,79.3,0.05048,6e-05,3.987]
[1777984000102,43.29,81212.36,79.3,0.05048,6e-05,3.987]
[1777984001486,43.29,81203.66,79.3,0.04995,6e-05,3.95309]
[1777984010738,43.3,81190.74,79.3,0.0492,6e-05,3.90545]
[1777984015772,43.31,81187.51,79.3,0.04904,6e-05,3.89516]
[1777984021440,43.32,81193.94,79.3,0.04949,6e-05,3.92377]
[1777984023540,43.33,81195.98,79.3,0.04962,6e-05,3.93227]
[1777984025468,43.33,81209.29,79.3,0.05047,6e-05,3.98636]
[1777984031222,43.34,81211.39,79.3,0.05063,6e-05,3.99646]
[1777984035505,43.34,81210.54,79.3,0.0506,6e-05,3.99467]
[1777984040574,43.35,81216.42,79.3,0.051,6e-05,4.01995]
[1777984045609,43.36,81223.29,79.3,0.05145,6e-05,4.04876]
[1777984048605,43.36,81223.89,79.3,0.0515,6e-05,4.05163]
[1777984053666,43.36,81222.57,79.3,0.05136,6e-05,4.0413]
[1777984058700,43.37,81221.85,79.3,0.05133,6e-05,4.03949]
[1777984063736,43.37,81224.78,79.3,0.05154,6e-05,4.05235]
[1777984066371,43.37,81226.31,79.3,0.05164,6e-05,4.0589]
[1777984066757,43.37,81235.89,79.3,0.05226,6e-05,4.09776]
[1777984071398,43.38,81231.7,79.3,0.052,6e-05,4.08129]
[1777984076827,43.38,81238.37,79.3,0.05244,6e-05,4.10903]
[1777984081862,43.38,81235.78,79.3,0.05228,6e-05,4.09908]
[1777984086897,43.38,81236.09,79.3,0.05231,6e-05,4.10092]
[1777984091932,43.39,81240.53,79.3,0.0526,6e-05,4.11945]
[1777984096969,43.39,81240.97,79.3,0.05264,6e-05,4.12167]
[1777984100809,43.39,81240.73,79.3,0.05263,6e-05,4.12095]
[1777984100909,43.39,81240.73,79.3,0.05263,6e-05,4.12103]
[1777984103113,43.39,81241.24,79.3,0.05265,6e-05,4.12261]
[1777984103215,43.39,81241.16,79.3,0.05264,6e-05,4.12179]
[1777984108099,43.39,81248.99,79.3,0.05315,7e-05,4.15405]
[1777984114088,43.39,81246.36,79.3,0.05291,6e-05,4.13715]
[1777984119123,43.39,81247.4,79.3,0.05298,6e-05,4.14168]
[1777984122144,43.39,81238.74,79.3,0.05242,6e-05,4.10665]
[1777984123151,43.39,81227.87,79.3,0.05173,6e-05,4.06285]
[1777984128186,43.39,81234.36,79.3,0.05216,6e-05,4.08988]
[1777984133221,43.4,81232.17,79.3,0.05203,6e-05,4.08174]
[1777984138255,43.4,81229.07,79.3,0.05184,6e-05,4.07002]
[1777984143291,43.4,81226.72,79.3,0.05171,6e-05,4.06151]
[1777984148326,43.41,81229.88,79.3,0.05193,6e-05,4.07512]
[1777984148523,43.41,81229.88,79.3,0.05193,6e-05,4.07512]
[1777984154368,43.41,81229.96,79.3,0.05195,6e-05,4.07646]
[1777984159403,43.41,81230.25,79.3,0.05198,6e-05,4.07846]
[1777984161417,43.42,81238.46,79.3,0.05251,6e-05,4.11197]
[1777984166453,43.42,81242.71,79.3,0.05279,6e-05,4.12975]
[1777984171489,43.42,81242.34,79.3,0.0527,6e-05,4.12224]
[1777984177410,43.42,81238.51,79.3,0.05246,6e-05,4.10706]
[1777984178827,43.42,81233.73,79.3,0.05216,6e-05,4.08795]
[1777984179505,43.42,81229.21,79.3,0.05186,6e-05,4.06954]
[1777984183218,43.42,81228.55,79.3,0.05181,6e-05,4.0661]
[1777984183309,43.41,81227.97,79.3,0.05176,6e-05,4.06299]
[1777984188608,43.42,81224.23,79.3,0.05154,6e-05,4.04893]
[1777984193643,43.42,81226.84,79.3,0.05172,6e-05,4.06041]
[1777984198677,43.43,81225.55,79.3,0.05166,6e-05,4.05634]
[1777984200799,43.43,81226.73,79.3,0.05173,6e-05,4.06128]
[1777984203019,43.43,81226.89,79.3,0.05175,6e-05,4.06245]
[1777984209004,43.44,81236.7,79.3,0.05241,6e-05,4.10386]
[1777984211460,43.44,81238.68,79.3,0.05255,6e-05,4.11244]
[1777984211769,43.44,81246.5,79.3,0.05306,6e-05,4.14475]
[1777984215365,43.44,81246.1,79.3,0.05304,6e-05,4.14355]
[1777984221297,43.45,81243.64,79.3,0.0529,6e-05,4.13487]
[1777984226875,43.45,81244.1,79.3,0.05296,6e-05,4.13836]
[1777984231910,43.46,81243.57,79.3,0.05287,6e-05,4.13089]
[1777984233158,43.46,81243.57,79.3,0.05287,6e-05,4.13089]
[1777984238959,43.47,81243.76,79.3,0.05291,6e-05,4.13327]
[1777984243994,43.47,81243.27,79.3,0.05289,6e-05,4.13243]
[1777984248530,43.47,81243.0,79.3,0.05289,6e-05,4.13203]
[1777984250077,43.48,81231.92,79.3,0.05218,6e-05,4.08766]
[1777984251437,43.48,81231.86,79.3,0.05218,6e-05,4.08772]
[1777984257089,43.48,81242.64,79.3,0.0529,6e-05,4.13306]
[1777984262124,43.49,81243.82,79.3,0.053,6e-05,4.13903]
[1777984265075,43.49,81248.18,79.3,0.05329,7e-05,4.15723]
[1777984269263,43.49,81256.37,79.3,0.05384,7e-05,4.19134]
[1777984269644,43.49,81263.72,79.3,0.05432,7e-05,4.22166]
[1777984271626,43.49,81257.66,79.3,0.05393,7e-05,4.19697]
[1777984273274,43.49,81253.23,79.3,0.05364,7e-05,4.17896]
[1777984274668,43.5,81242.9,79.3,0.05297,6e-05,4.13721]
[1777984275534,43.5,81242.9,79.3,0.05297,6e-05,4.13721]
[1777984277171,43.5,81240.88,79.3,0.05285,6e-05,4.12948]
[1777984281997,43.5,81232.1,79.3,0.0523,6e-05,4.09519]
[1777984283738,43.5,81227.44,79.3,0.05201,6e-05,4.077]
[1777984283901,43.5,81227.44,79.3,0.05201,6e-05,4.077]
[1777984283918,43.5,81227.44,79.3,0.05201,6e-05,4.077]
[1777984284285,43.51,81224.03,79.3,0.0518,6e-05,4.06361]
[1777984285646,43.51,81224.09,79.3,0.0518,6e-05,4.06363]
[1777984286298,43.5,81225.42,79.3,0.05188,6e-05,4.06875]
[1777984287547,43.5,81225.42,79.3,0.05188,6e-05,4.06875]
[1777984289397,43.51,81228.1,79.3,0.05206,6e-05,4.08021]
[1777984289818,43.51,81226.39,79.3,0.05196,6e-05,4.07364]
[1777984290475,43.51,81226.39,79.3,0.05196,6e-05,4.07364]
[1777984291323,43.51,81225.14,79.3,0.05188,6e-05,4.06873]
[1777984296371,43.52,81228.4,79.3,0.05204,6e-05,4.07722]
[1777984299658,43.52,81225.16,79.3,0.05185,6e-05,4.06515]
[1777984301561,43.52,81240.16,79.3,0.05283,6e-05,4.12641]
[1777984301976,43.52,81240.16,79.3,0.05283,6e-05,4.12641]
[1777984302358,43.52,81240.16,79.3,0.05283,6e-05,4.12641]
[1777984303913,43.52,81248.29,79.3,0.05336,7e-05,4.15991]
[1777984305605,43.52,81248.47,79.3,0.05338,7e-05,4.16084]
[1777984311720,43.53,81246.63,79.3,0.05328,7e-05,4.15475]
[1777984320538,43.54,81248.79,79.3,0.05345,7e-05,4.1655]
[1777984325574,43.54,81239.41,79.3,0.05286,6e-05,4.12841]
[1777984330609,43.55,81238.81,79.3,0.05284,6e-05,4.12733]
[1777984335645,43.55,81242.59,79.3,0.05311,6e-05,4.14399]
[1777984340680,43.56,81244.77,79.3,0.05327,7e-05,4.15395]
[1777984345715,43.56,81241.45,79.3,0.05307,6e-05,4.14164]
[1777984350751,43.57,81246.69,79.3,0.05343,7e-05,4.16415]
[1777984355787,43.57,81246.46,79.3,0.05336,7e-05,4.15779]
[1777984360822,43.58,81246.45,79.3,0.05337,7e-05,4.15881]
[1777984365861,43.58,81243.98,79.3,0.05323,6e-05,4.15004]
[1777984368879,43.58,81234.49,79.3,0.05263,6e-05,4.11226]
[1777984370595,43.58,81234.49,79.3,0.05263,6e-05,4.11226]
[1777984371264,43.58,81233.21,79.3,0.05255,6e-05,4.10737]
[1777984372908,43.59,81241.79,79.3,0.05312,6e-05,4.14295]
[1777984377943,43.59,81239.12,79.3,0.05297,6e-05,4.13324]
[1777984382977,43.6,81235.42,79.3,0.05275,6e-05,4.11948]
[1777984388180,43.6,81238.65,79.3,0.05297,6e-05,4.13358]
[1777984394269,43.61,81242.5,79.3,0.05324,6e-05,4.15046]
[1777984398614,43.61,81242.33,79.3,0.05324,6e-05,4.15057]
[1777984400555,43.61,81244.67,79.3,0.0534,7e-05,4.16048]
[1777984403596,43.61,81244.24,79.3,0.05338,7e-05,4.15927]
[1777984407313,43.62,81249.71,79.3,0.05375,7e-05,4.1822]
[1777984407498,43.62,81249.71,79.3,0.05375,7e-05,4.1822]
[1777984411174,43.62,81241.08,79.3,0.05312,6e-05,4.14133]
[1777984412834,43.62,81243.14,79.3,0.05326,6e-05,4.1499]
[1777984418223,43.62,81239.41,79.3,0.05304,6e-05,4.13597]
[1777984419004,43.62,81239.41,79.3,0.05304,6e-05,4.13597]
[1777984419230,43.62,81247.23,79.3,0.05355,7e-05,4.16798]
[1777984424265,43.63,81250.67,79.3,0.05379,7e-05,4.18275]
[1777984427587,43.63,81251.09,79.3,0.05382,7e-05,4.18475]
[1777984433328,43.63,81252.16,79.3,0.05391,7e-05,4.19008]
[1777984437363,43.63,81252.22,79.3,0.05392,7e-05,4.19073]
[1777984438478,43.64,81261.29,79.3,0.05452,7e-05,4.22817]
[1777984441292,43.64,81265.42,79.3,0.05479,7e-05,4.24529]
[1777984442030,43.64,81265.48,79.3,0.0548,7e-05,4.24559]
[1777984442392,43.64,81271.42,79.3,0.0552,7e-05,4.27015]
[1777984443043,43.64,81271.42,79.3,0.0552,7e-05,4.27015]
[1777984444644,43.64,81272.7,79.3,0.05528,7e-05,4.27565]
[1777984446433,43.64,81276.73,79.3,0.05556,7e-05,4.29273]
[1777984447457,43.64,81276.66,79.3,0.05556,7e-05,4.29262]
[1777984447501,43.64,81276.66,79.3,0.05556,7e-05,4.29262]
[1777984451826,43.64,81278.63,79.3,0.0557,7e-05,4.30161]
[1777984452462,43.64,81286.54,79.3,0.05624,7e-05,4.33468]
[1777984457538,43.64,81288.36,79.3,0.05637,7e-05,4.34264]
[1777984458778,43.64,81287.37,79.3,0.0563,7e-05,4.3386]
[1777984459511,43.65,81272.15,79.3,0.05528,7e-05,4.27561]
[1777984462933,43.65,81272.23,79.3,0.0553,7e-05,4.27655]
[1777984466714,43.65,81266.02,79.3,0.0549,7e-05,4.25155]
[1777984467128,43.65,81263.96,79.3,0.05476,7e-05,4.2433]
[1777984467606,43.65,81263.96,79.3,0.05476,7e-05,4.2433]
[1777984471233,43.66,81255.5,79.3,0.05422,7e-05,4.20964]
[1777984473262,43.66,81250.23,79.3,0.05381,7e-05,4.1822]
[1777984474616,43.66,81249.15,79.3,0.05374,7e-05,4.17813]
[1777984478199,43.67,81249.71,79.3,0.0538,7e-05,4.18178]
[1777984479251,43.67,81248.83,79.3,0.05375,7e-05,4.17852]
[1777984485320,43.68,81246.41,79.3,0.05363,7e-05,4.17077]
[1777984490728,43.68,81245.27,79.3,0.05359,7e-05,4.16824]
[1777984491291,43.68,81245.27,79.3,0.05359,7e-05,4.16824]
[1777984496774,43.69,81245.73,79.3,0.05365,7e-05,4.17219]
[1777984502932,43.7,81244.46,79.3,0.05359,7e-05,4.16839]
[1777984503303,43.7,81244.46,79.3,0.05359,7e-05,4.16839]
[1777984506548,43.7,81237.84,79.3,0.05319,6e-05,4.14323]
[1777984508898,43.71,81242.95,79.3,0.05354,7e-05,4.16506]
[1777984509336,43.71,81242.95,79.3,0.05354,7e-05,4.16506]
[1777984512424,43.71,81238.74,79.3,0.05327,6e-05,4.14864]
[1777984515432,43.72,81237.62,79.3,0.05323,6e-05,4.1456]
[1777984516028,43.72,81239.74,79.3,0.05337,6e-05,4.15457]
[1777984516490,43.72,81239.74,79.3,0.05337,6e-05,4.15457]
[1777984518762,43.72,81236.78,79.3,0.05318,6e-05,4.14292]
[1777984520104,43.72,81235.06,79.3,0.05308,6e-05,4.13669]
[1777984521455,43.72,81236.17,79.3,0.05316,6e-05,4.14151]
[1777984523819,43.73,81235.62,79.3,0.05313,6e-05,4.13965]
[1777984524341,43.73,81235.42,79.3,0.05313,6e-05,4.13959]
[1777984525642,43.73,81235.4,79.3,0.05313,6e-05,4.13931]
[1777984525686,43.73,81235.69,79.3,0.05315,6e-05,4.14085]
[1777984526799,43.73,81235.69,79.3,0.05315,6e-05,4.14085]
[1777984526823,43.73,81236.93,79.3,0.05323,6e-05,4.14568]
[1777984527261,43.73,81228.59,79.3,0.05269,6e-05,4.11232]
[1777984528789,43.73,81228.59,79.3,0.05269,6e-05,4.11232]
[1777984528817,43.73,81217.3,79.3,0.05198,6e-05,4.06736]
[1777984530338,43.73,81218.49,79.3,0.05205,6e-05,4.07204]
[1777984531221,43.73,81215.92,79.3,0.05189,6e-05,4.06165]
[1777984531308,43.73,81215.92,79.3,0.05189,6e-05,4.06165]
[1777984531478,43.73,81215.92,79.3,0.05189,6e-05,4.06165]
[1777984531786,43.73,81215.92,79.3,0.05189,6e-05,4.06165]
[1777984532066,43.73,81210.72,79.3,0.05148,6e-05,4.0344]
[1777984532165,43.73,81210.72,79.3,0.05148,6e-05,4.0344]
[1777984532223,43.73,81210.72,79.3,0.05148,6e-05,4.0344]
[1777984532579,43.73,81210.72,79.3,0.05148,6e-05,4.0344]
[1777984532588,43.73,81210.72,79.3,0.05148,6e-05,4.0344]
[1777984532836,43.73,81193.55,79.3,0.05041,6e-05,3.96627]
[1777984533319,43.73,81193.55,79.3,0.05041,6e-05,3.96627]
[1777984533417,43.73,81181.19,79.3,0.04964,6e-05,3.91734]
[1777984534831,43.73,81181.19,79.3,0.04964,6e-05,3.91734]
[1777984534950,43.73,81177.71,79.3,0.04942,6e-05,3.90344]
[1777984536083,43.73,81179.59,79.3,0.04953,6e-05,3.91079]
[1777984536159,43.73,81179.59,79.3,0.04953,6e-05,3.91079]
[1777984536365,43.73,81186.51,79.3,0.04995,6e-05,3.93735]
[1777984537004,43.73,81186.51,79.3,0.04995,6e-05,3.93735]
[1777984537074,43.73,81186.51,79.3,0.04995,6e-05,3.93735]
[1777984537177,43.73,81186.51,79.3,0.04995,6e-05,3.93735]
[1777984537592,43.73,81186.51,79.3,0.04995,6e-05,3.93735]
[1777984538450,43.73,81193.25,79.3,0.05037,6e-05,3.96399]
[1777984544128,43.73,81195.79,79.3,0.05054,6e-05,3.97447]
[1777984546950,43.73,81196.16,79.3,0.05056,6e-05,3.97598]
[1777984547551,43.73,81196.16,79.3,0.05056,6e-05,3.97598]
[1777984552035,43.73,81206.27,79.3,0.05119,6e-05,4.01617]
[1777984557220,43.73,81210.27,79.3,0.05145,6e-05,4.03208]
[1777984558434,43.73,81210.27,79.3,0.05145,6e-05,4.03208]
[1777984564768,43.73,81211.05,79.3,0.05149,6e-05,4.03506]
[1777984565502,43.73,81211.05,79.3,0.05149,6e-05,4.03504]
[1777984566573,43.73,81212.14,79.3,0.05156,6e-05,4.03937]
[1777984566701,43.73,81212.14,79.3,0.05156,6e-05,4.03937]
[1777984566774,43.73,81212.14,79.3,0.05156,6e-05,4.03937]
[1777984566875,43.73,81224.53,79.3,0.05235,6e-05,4.08896]
[1777984567449,43.73,81224.53,79.3,0.05235,6e-05,4.08896]
[1777984567927,43.73,81239.35,79.3,0.05331,6e-05,4.14926]
[1777984569305,43.73,81247.16,79.3,0.05383,7e-05,4.18172]
[1777984573420,43.74,81247.34,79.3,0.05386,7e-05,4.18341]
[1777984579375,43.75,81248.94,79.3,0.054,7e-05,4.19215]
[1777984584410,43.75,81251.3,79.3,0.05418,7e-05,4.20326]
[1777984588924,43.75,81251.55,79.3,0.05421,7e-05,4.20514]
[1777984589037,43.76,81251.8,79.3,0.05423,7e-05,4.20645]
[1777984589472,43.76,81251.8,79.3,0.05423,7e-05,4.20645]
[1777984589883,43.76,81264.49,79.3,0.05508,7e-05,4.25881]
[1777984591761,43.76,81267.78,79.3,0.0553,7e-05,4.27257]
[1777984592652,43.76,81270.13,79.3,0.05538,7e-05,4.27589]
[1777984597489,43.76,81269.97,79.3,0.05538,7e-05,4.2761]
[1777984602540,43.77,81269.45,79.3,0.05537,7e-05,4.27515]
[1777984607574,43.77,81270.29,79.3,0.05544,7e-05,4.27966]
[1777984610587,43.77,81274.08,79.3,0.0557,7e-05,4.29572]
[1777984615602,43.78,81272.9,79.3,0.05564,7e-05,4.29179]
[1777984617919,43.78,81273.12,79.3,0.05566,7e-05,4.2931]
[1777984618368,43.78,81272.98,79.3,0.05565,7e-05,4.29272]
[1777984623686,43.78,81273.11,79.3,0.05568,7e-05,4.29448]
[1777984626708,43.79,81264.29,79.3,0.0551,7e-05,4.25874]
[1777984631743,43.79,81273.89,79.3,0.05577,7e-05,4.29965]
[1777984636778,43.79,81273.63,79.3,0.05577,7e-05,4.29958]
[1777984641813,43.8,81273.27,79.3,0.05576,7e-05,4.29912]
[1777984646848,43.8,81273.8,79.3,0.05581,7e-05,4.30233]
[1777984651883,43.81,81272.82,79.3,0.05568,7e-05,4.2927]
[1777984656918,43.81,81272.72,79.3,0.0557,7e-05,4.29336]
[1777984658016,43.81,81272.72,79.3,0.0557,7e-05,4.29336]
[1777984664426,43.82,81273.47,79.3,0.05577,7e-05,4.29797]
[1777984670009,43.82,81272.99,79.3,0.05576,7e-05,4.29729]
[1777984670188,43.82,81272.99,79.3,0.05576,7e-05,4.29729]
[1777984676051,43.83,81273.57,79.3,0.05582,7e-05,4.301]
[1777984681086,43.83,81273.08,79.3,0.05581,7e-05,4.30005]
[1777984682215,43.83,81273.08,79.3,0.05581,7e-05,4.30005]
[1777984688323,43.84,81274.58,79.3,0.05593,7e-05,4.30755]
[1777984693156,43.84,81272.92,79.3,0.05583,7e-05,4.30172]
[1777984693170,43.84,81259.6,79.3,0.05495,7e-05,4.24703]
[1777984698207,43.85,81255.09,79.3,0.05468,7e-05,4.23038]
[1777984700378,43.85,81255.26,79.3,0.05469,7e-05,4.2314]
[1777984703275,43.85,81266.81,79.3,0.05548,7e-05,4.27973]
[1777984706515,43.86,81261.94,79.3,0.05516,7e-05,4.26042]
[1777984711769,43.86,81258.66,79.3,0.05497,7e-05,4.24829]
[1777984711961,43.86,81258.66,79.3,0.05497,7e-05,4.24829]
[1777984712306,43.86,81247.0,79.3,0.05413,7e-05,4.19463]
[1777984713312,43.87,81236.26,79.3,0.05344,6e-05,4.15138]
[1777984715326,43.87,81244.13,79.3,0.05396,7e-05,4.18417]
[1777984718561,43.87,81249.68,79.3,0.05434,7e-05,4.20749]
[1777984724632,43.88,81243.71,79.3,0.05398,7e-05,4.18517]
[1777984727467,43.88,81242.26,79.3,0.0539,7e-05,4.18032]
[1777984728082,43.88,81242.26,79.3,0.0539,7e-05,4.18032]
[1777984730139,43.89,81233.49,79.3,0.05335,6e-05,4.14592]
[1777984730663,43.89,81233.49,79.3,0.05335,6e-05,4.14592]
[1777984736821,43.9,81238.73,79.3,0.05373,7e-05,4.16954]
[1777984742515,43.91,81241.51,79.3,0.05395,7e-05,4.18319]
[1777984747550,43.91,81240.03,79.3,0.05388,7e-05,4.17881]
[1777984752585,43.92,81238.2,79.3,0.05379,7e-05,4.173]
[1777984754532,43.92,81238.38,79.3,0.0538,7e-05,4.17406]
[1777984759635,43.93,81252.86,79.3,0.05478,7e-05,4.23465]
[1777984760953,43.93,81252.86,79.3,0.05478,7e-05,4.23465]
[1777984761182,43.93,81253.18,79.3,0.0548,7e-05,4.23619]
[1777984767054,43.93,81249.65,79.3,0.05459,7e-05,4.22285]
[1777984772567,43.94,81252.04,79.3,0.05469,7e-05,4.22754]
[1777984777761,43.95,81255.54,79.3,0.05495,7e-05,4.24318]
[1777984779127,43.95,81255.54,79.3,0.05495,7e-05,4.24318]
[1777984783574,43.95,81253.96,79.3,0.05486,7e-05,4.23786]
[1777984786156,43.95,81253.5,79.3,0.05484,7e-05,4.23643]
[1777984788517,43.95,81253.64,79.3,0.05485,7e-05,4.23723]
[1777984792733,43.96,81253.73,79.3,0.05488,7e-05,4.23896]
[1777984792885,43.96,81253.73,79.3,0.05488,7e-05,4.23896]
[1777984792889,43.96,81253.73,79.3,0.05488,7e-05,4.23896]
[1777984792957,43.96,81263.5,79.3,0.05553,7e-05,4.27928]
[1777984793299,43.96,81263.5,79.3,0.05553,7e-05,4.27928]
[1777984798912,43.96,81270.96,79.3,0.05605,7e-05,4.31084]
[1777984802362,43.96,81270.69,79.3,0.05603,7e-05,4.31008]
[1777984807975,43.97,81284.55,79.3,0.05698,7e-05,4.36799]
[1777984809373,43.97,81286.59,79.3,0.05712,7e-05,4.37653]
[1777984814514,43.97,81286.82,79.3,0.05714,7e-05,4.37763]
[1777984820059,43.97,81285.8,79.3,0.05707,7e-05,4.37349]
[1777984822802,43.97,81285.72,79.3,0.05706,7e-05,4.3732]
[1777984823145,43.97,81285.72,79.3,0.05706,7e-05,4.3732]
[1777984823214,43.97,81280.62,79.3,0.05672,7e-05,4.35199]
[1777984824086,43.97,81271.0,79.3,0.05607,7e-05,4.31216]
[1777984828546,43.97,81272.99,79.3,0.05621,7e-05,4.32081]
[1777984834157,43.97,81273.96,79.3,0.05621,7e-05,4.31884]
[1777984834218,43.97,81273.96,79.3,0.05621,7e-05,4.31884]
[1777984834629,43.97,81273.96,79.3,0.05621,7e-05,4.31884]
[1777984836664,43.97,81273.76,79.3,0.0562,7e-05,4.31822]
[1777984840628,43.97,81273.74,79.3,0.0562,7e-05,4.31842]
[1777984845147,43.98,81281.18,79.3,0.05671,7e-05,4.34975]
[1777984846740,43.98,81280.9,79.3,0.05669,7e-05,4.34866]
[1777984852767,43.98,81280.74,79.3,0.05669,7e-05,4.34825]
[1777984856602,43.98,81279.02,79.3,0.05657,7e-05,4.34125]
[1777984862354,43.98,81282.49,79.3,0.05681,7e-05,4.3561]
[1777984864959,43.98,81282.3,79.3,0.0568,7e-05,4.35536]
[1777984870410,43.98,81282.37,79.3,0.05681,7e-05,4.35589]
[1777984875445,43.98,81283.53,79.3,0.05689,7e-05,4.36089]
[1777984881224,43.98,81289.86,79.3,0.05733,7e-05,4.38731]
[1777984883077,43.98,81290.17,79.3,0.05735,7e-05,4.38857]
[1777984886349,43.98,81291.16,79.3,0.05741,7e-05,4.39264]
[1777984886610,43.98,81291.16,79.3,0.05741,7e-05,4.39264]
[1777984886781,43.98,81300.5,79.3,0.05805,7e-05,4.43175]
[1777984887920,43.98,81300.5,79.3,0.05805,7e-05,4.43175]
[1777984889147,43.98,81296.47,79.3,0.05778,7e-05,4.41475]
[1777984894580,43.98,81291.45,79.3,0.05734,7e-05,4.38668]
[1777984899616,43.98,81290.85,79.3,0.0573,7e-05,4.38408]
[1777984902057,43.98,81290.61,79.3,0.05729,7e-05,4.38307]
[1777984903761,43.98,81290.24,79.3,0.05726,7e-05,4.38151]
[1777984904242,43.98,81290.24,79.3,0.05726,7e-05,4.38151]
[1777984906213,43.98,81290.35,79.3,0.05727,7e-05,4.38195]
[1777984907241,43.98,81290.29,79.3,0.05726,7e-05,4.38168]
[1777984908787,43.98,81289.23,79.3,0.05719,7e-05,4.37725]
[1777984909143,43.98,81289.23,79.3,0.05719,7e-05,4.37725]
[1777984909160,43.98,81289.23,79.3,0.05719,7e-05,4.37725]
[1777984913403,43.98,81280.52,79.3,0.0566,7e-05,4.34114]
[1777984914066,43.98,81280.52,79.3,0.0566,7e-05,4.34114]
[1777984914776,43.98,81277.5,79.3,0.0564,7e-05,4.32867]
[1777984915358,43.98,81277.2,79.3,0.05638,7e-05,4.32751]
[1777984919336,43.98,81282.78,79.3,0.05676,7e-05,4.35093]
[1777984923104,43.98,81285.63,79.3,0.05696,7e-05,4.36292]
[1777984923134,43.98,81285.63,79.3,0.05696,7e-05,4.36292]
[1777984923157,43.98,81285.63,79.3,0.05696,7e-05,4.36292]
[1777984925331,43.98,81292.18,79.3,0.0574,7e-05,4.3903]
[1777984930844,43.98,81293.96,79.3,0.05752,7e-05,4.39762]
[1777984931345,43.98,81293.96,79.3,0.05752,7e-05,4.39762]
[1777984936886,43.98,81294.6,79.3,0.05756,7e-05,4.40004]
[1777984941921,43.98,81292.38,79.3,0.05741,7e-05,4.39056]
[1777984943483,43.98,81292.13,79.3,0.05739,7e-05,4.38947]
[1777984948970,43.98,81292.81,79.3,0.05743,7e-05,4.39206]
[1777984949625,43.98,81292.81,79.3,0.05743,7e-05,4.39206]
[1777984952811,43.98,81289.9,79.3,0.05715,7e-05,4.37313]
[1777984953688,43.98,81290.15,79.3,0.05717,7e-05,4.37414]
[1777984955564,43.98,81288.73,79.3,0.05707,7e-05,4.36818]
[1777984958651,43.98,81288.66,79.3,0.05707,7e-05,4.36787]
[1777984960205,43.98,81288.66,79.3,0.05707,7e-05,4.36787]
[1777984960772,43.98,81287.31,79.3,0.05697,7e-05,4.36223]
[1777984966273,43.98,81277.79,79.3,0.05633,7e-05,4.32288]
[1777984970904,43.98,81276.5,79.3,0.05625,7e-05,4.31801]
[1777984976030,43.98,81276.48,79.3,0.05626,7e-05,4.31842]
[1777984981194,43.98,81277.94,79.3,0.05637,7e-05,4.32496]
[1777984984382,43.98,81283.65,79.3,0.05676,7e-05,4.34884]
[1777984985731,43.98,81283.65,79.3,0.05676,7e-05,4.34884]
[1777984989253,43.98,81283.39,79.3,0.05674,7e-05,4.34786]
[1777984989267,43.98,81283.39,79.3,0.05674,7e-05,4.34786]
[1777984991271,43.98,81294.84,79.3,0.05752,7e-05,4.39567]
[1777984991905,43.98,81294.84,79.3,0.05752,7e-05,4.39567]
[1777984995491,43.98,81301.9,79.3,0.05801,7e-05,4.42504]
[1777984997823,43.98,81301.64,79.3,0.05798,7e-05,4.42367]
[1777985003355,43.98,81301.9,79.3,0.05799,7e-05,4.4242]
[1777985003927,43.98,81301.9,79.3,0.05799,7e-05,4.4242]
[1777985006012,43.98,81305.77,79.3,0.05826,7e-05,4.44028]
[1777985006262,43.98,81305.77,79.3,0.05826,7e-05,4.44028]
[1777985012389,43.98,81307.35,79.3,0.05836,7e-05,4.44632]
[1777985015942,43.97,81308.79,79.3,0.05837,7e-05,4.44517]
[1777985021948,43.97,81309.03,79.3,0.05837,7e-05,4.44556]
[1777985027525,43.97,81308.84,79.3,0.05834,7e-05,4.44378]
[1777985032560,43.97,81309.63,79.3,0.05839,7e-05,4.44639]
[1777985037596,43.96,81310.07,79.3,0.05841,7e-05,4.44763]
[1777985042633,43.96,81309.58,79.3,0.05836,7e-05,4.44495]
[1777985046404,43.96,81309.93,79.3,0.05838,7e-05,4.44619]
[1777985047404,43.96,81309.94,79.3,0.05838,7e-05,4.44611]
[1777985052707,43.96,81309.72,79.3,0.05835,7e-05,4.44437]
[1777985057742,43.95,81309.24,79.3,0.05831,7e-05,4.44177]
[1777985063228,43.95,81308.75,79.3,0.05827,7e-05,4.43927]
[1777985064406,43.95,81308.5,79.3,0.05825,7e-05,4.43811]
[1777985073853,43.95,81308.67,79.3,0.05816,7e-05,4.43098]
[1777985076549,43.95,81308.83,79.3,0.05817,7e-05,4.43147]
[1777985081910,43.94,81310.87,79.3,0.0583,7e-05,4.43945]
[1777985082505,43.94,81310.87,79.3,0.0583,7e-05,4.43945]
[1777985087952,43.94,81310.0,79.3,0.05823,7e-05,4.43519]
[1777985092987,43.94,81309.4,79.3,0.05818,7e-05,4.43219]
[1777985098025,43.94,81309.58,79.3,0.05819,7e-05,4.43245]
[1777985103087,43.94,81309.42,79.3,0.05817,7e-05,4.4314]
[1777985103663,43.94,81309.62,79.3,0.05818,7e-05,4.43215]
[1777985105612,43.94,81309.74,79.3,0.05819,7e-05,4.43257]
[1777985109277,43.93,81309.76,79.3,0.05818,7e-05,4.43228]
[1777985117159,43.93,81309.56,79.3,0.05816,7e-05,4.43062]
[1777985122194,43.93,81309.72,79.3,0.05816,7e-05,4.43085]
[1777985127229,43.93,81313.28,79.3,0.0584,7e-05,4.44536]
[1777985132264,43.92,81313.19,79.3,0.0583,7e-05,4.4377]
[1777985137299,43.92,81311.42,79.3,0.05817,7e-05,4.42977]
[1777985139063,43.92,81311.46,79.3,0.05817,7e-05,4.42985]
[1777985142870,43.92,81312.06,79.3,0.05821,7e-05,4.43204]
[1777985143462,43.92,81312.06,79.3,0.05821,7e-05,4.43204]
[1777985149761,43.92,81304.92,79.3,0.05771,7e-05,4.40149]
[1777985152349,43.92,81300.68,79.3,0.05741,7e-05,4.38366]
[1777985152553,43.92,81296.01,79.3,0.05709,7e-05,4.36413]
[1777985154203,43.92,81291.23,79.3,0.05677,7e-05,4.34422]
[1777985154666,43.92,81286.58,79.3,0.05645,7e-05,4.32493]
[1777985155513,43.92,81286.58,79.3,0.05645,7e-05,4.32493]
[1777985156053,43.92,81281.69,79.3,0.05612,7e-05,4.30473]
[1777985157440,43.92,81268.94,79.3,0.05527,7e-05,4.25238]
[1777985162475,43.92,81267.63,79.3,0.05519,7e-05,4.2479]
[1777985163647,43.92,81268.34,79.3,0.05525,7e-05,4.25102]
[1777985169243,43.93,81265.84,79.3,0.0551,7e-05,4.24177]
[1777985169656,43.93,81266.76,79.3,0.05516,7e-05,4.24576]
[1777985170119,43.93,81266.76,79.3,0.05516,7e-05,4.24576]
[1777985170531,43.93,81278.6,79.3,0.05596,7e-05,4.29474]
[1777985175568,43.93,81283.2,79.3,0.05628,7e-05,4.3144]
[1777985179715,43.93,81282.99,79.3,0.05627,7e-05,4.3138]
[1777985179719,43.93,81282.99,79.3,0.05627,7e-05,4.3138]
[1777985183190,43.94,81283.37,79.3,0.0563,7e-05,4.31564]
[1777985188659,43.94,81283.15,79.3,0.05629,7e-05,4.31528]
[1777985193694,43.94,81283.55,79.3,0.05625,7e-05,4.31066]
[1777985198731,43.94,81283.24,79.3,0.05623,7e-05,4.30985]
[1777985203768,43.94,81282.35,79.3,0.05618,7e-05,4.30656]
[1777985206951,43.94,81282.35,79.3,0.05618,7e-05,4.30672]
[1777985207688,43.94,81278.49,79.3,0.05592,7e-05,4.29084]
[1777985207796,43.94,81267.73,79.3,0.0552,7e-05,4.24663]
[1777985210254,43.95,81253.42,79.3,0.05426,7e-05,4.18852]
[1777985211824,43.95,81262.39,79.3,0.05486,7e-05,4.22562]
[1777985213195,43.95,81262.39,79.3,0.05486,7e-05,4.22562]
[1777985215863,43.95,81258.91,79.3,0.05464,7e-05,4.21204]
[1777985221817,43.96,81259.55,79.3,0.05471,7e-05,4.21604]
[1777985221857,43.96,81259.55,79.3,0.05471,7e-05,4.21604]
[1777985226929,43.96,81251.8,79.3,0.05422,7e-05,4.18581]
[1777985232065,43.97,81249.59,79.3,0.05409,7e-05,4.17791]
[1777985232074,43.97,81249.59,79.3,0.05409,7e-05,4.17791]
[1777985232483,43.97,81249.59,79.3,0.05409,7e-05,4.17791]
[1777985233130,43.97,81240.85,79.3,0.05353,7e-05,4.14305]
[1777985235023,43.97,81238.6,79.3,0.05339,6e-05,4.1343]
[1777985239313,43.97,81235.07,79.3,0.05318,6e-05,4.12154]
[1777985239805,43.98,81235.69,79.3,0.05323,6e-05,4.12441]
[1777985239911,43.98,81235.69,79.3,0.05323,6e-05,4.12441]
[1777985241081,43.98,81235.63,79.3,0.05323,6e-05,4.12453]
[1777985245893,43.99,81232.1,79.3,0.05303,6e-05,4.11214]
[1777985251374,43.99,81234.14,79.3,0.0532,6e-05,4.12229]
[1777985251968,43.99,81234.21,79.3,0.05313,6e-05,4.11644]
[1777985256140,44.0,81244.38,79.3,0.05382,7e-05,4.1592]
[1777985257287,44.0,81244.38,79.3,0.05382,7e-05,4.1592]
[1777985262401,44.01,81243.21,79.3,0.05377,7e-05,4.15606]
[1777985264281,44.01,81251.85,79.3,0.05435,7e-05,4.19175]
[1777985273259,44.02,81244.36,79.3,0.0539,7e-05,4.16406]
[1777985278293,44.03,81241.89,79.3,0.05377,7e-05,4.15571]
[1777985278731,44.03,81241.89,79.3,0.05377,7e-05,4.15571]
[1777985279321,44.03,81241.89,79.3,0.05377,7e-05,4.15571]
[1777985284336,44.04,81242.19,79.3,0.05382,7e-05,4.15891]
[1777985288159,44.04,81242.16,79.3,0.05382,7e-05,4.15912]
[1777985294406,44.05,81242.2,79.3,0.05387,7e-05,4.16223]
[1777985300448,44.06,81242.15,79.3,0.0539,7e-05,4.16398]
[1777985303469,44.06,81233.61,79.3,0.05336,6e-05,4.1305]
[1777985308543,44.07,81233.67,79.3,0.05339,6e-05,4.13224]
[1777985308769,44.07,81228.55,79.3,0.05306,6e-05,4.11202]
[1777985311799,44.07,81223.77,79.3,0.0527,6e-05,4.08761]
[1777985312236,44.07,81223.77,79.3,0.0527,6e-05,4.08761]
[1777985317566,44.08,81218.88,79.3,0.05243,6e-05,4.07079]
[1777985320952,44.09,81220.2,79.3,0.05254,6e-05,4.07741]
[1777985322243,44.09,81215.57,79.3,0.05225,6e-05,4.05938]
[1777985322507,44.09,81215.57,79.3,0.05225,6e-05,4.05938]
[1777985327637,44.1,81206.59,79.3,0.05173,6e-05,4.02674]
[1777985329383,44.11,81205.62,79.3,0.05167,6e-05,4.02342]
[1777985329408,44.11,81205.62,79.3,0.05167,6e-05,4.02342]
[1777985330530,44.11,81205.11,79.3,0.05165,6e-05,4.02193]
[1777985334911,44.12,81208.17,79.3,0.05189,6e-05,4.03664]
[1777985337521,44.12,81208.69,79.3,0.05193,6e-05,4.03943]
[1777985342533,44.13,81209.0,79.3,0.05199,6e-05,4.04285]
[1777985345555,44.14,81203.84,79.3,0.05167,6e-05,4.02336]
[1777985345578,44.14,81202.0,79.3,0.05158,6e-05,4.01709]
[1777985348651,44.14,81208.24,79.3,0.05197,6e-05,4.04176]
[1777985350190,44.14,81206.72,79.3,0.05187,6e-05,4.03557]
[1777985350951,44.14,81205.8,79.3,0.05181,6e-05,4.03178]
[1777985351012,44.14,81205.8,79.3,0.05181,6e-05,4.03178]
[1777985351217,44.14,81202.05,79.3,0.05157,6e-05,4.01687]
[1777985351880,44.14,81202.05,79.3,0.05157,6e-05,4.01687]
[1777985352657,44.14,81223.2,79.3,0.05293,6e-05,4.10154]
[1777985354713,44.14,81227.12,79.3,0.05318,6e-05,4.11726]
[1777985359538,44.15,81226.21,79.3,0.05315,6e-05,4.11545]
[1777985364896,44.16,81225.64,79.3,0.05316,6e-05,4.1161]
[1777985366908,44.16,81222.65,79.3,0.05298,6e-05,4.10448]
[1777985370371,44.17,81235.49,79.3,0.05383,7e-05,4.15758]
[1777985371286,44.17,81235.49,79.3,0.05383,7e-05,4.15758]
[1777985371294,44.17,81235.49,79.3,0.05383,7e-05,4.15758]
[1777985371617,44.17,81235.49,79.3,0.05383,7e-05,4.15758]
[1777985372807,44.17,81242.97,79.3,0.05425,7e-05,4.18186]
[1777985378767,44.17,81244.82,79.3,0.05439,7e-05,4.19058]
[1777985384845,44.18,81244.58,79.3,0.0544,7e-05,4.19127]
[1777985390074,44.19,81237.33,79.3,0.05396,7e-05,4.16348]
[1777985395109,44.19,81239.67,79.3,0.05413,7e-05,4.17438]
[1777985396970,44.19,81239.78,79.3,0.05414,7e-05,4.1751]
[1777985402162,44.2,81239.53,79.3,0.05415,7e-05,4.17578]
[1777985407199,44.21,81225.89,79.3,0.05329,6e-05,4.12228]
[1777985408976,44.21,81225.41,79.3,0.05327,6e-05,4.12072]
[1777985414244,44.22,81227.09,79.3,0.05341,6e-05,4.12956]
[1777985419279,44.22,81229.38,79.3,0.05359,6e-05,4.14046]
[1777985421100,44.22,81230.23,79.3,0.05365,6e-05,4.1442]
[1777985427336,44.23,81234.18,79.3,0.05394,7e-05,4.16227]
[1777985428343,44.23,81245.27,79.3,0.05467,7e-05,4.20743]
[1777985429883,44.24,81249.88,79.3,0.05498,7e-05,4.22639]
[1777985436401,44.24,81255.13,79.3,0.05527,7e-05,4.24243]
[1777985438794,44.24,81255.09,79.3,0.05527,7e-05,4.24244]
[1777985441894,44.24,81255.78,79.3,0.05533,7e-05,4.24597]
[1777985442408,44.24,81255.78,79.3,0.05533,7e-05,4.24597]
[1777985442441,44.25,81268.05,79.3,0.05615,7e-05,4.29642]
[1777985444258,44.25,81270.73,79.3,0.05633,7e-05,4.30755]
[1777985445452,44.25,81271.8,79.3,0.0564,7e-05,4.31204]
[1777985450842,44.25,81273.27,79.3,0.05651,7e-05,4.3185]
[1777985453202,44.25,81276.26,79.3,0.05672,7e-05,4.33104]
[1777985453951,44.25,81276.48,79.3,0.05673,7e-05,4.332]
[1777985454521,44.25,81276.48,79.3,0.05673,7e-05,4.332]
[1777985454599,44.25,81276.48,79.3,0.05673,7e-05,4.332]
[1777985454615,44.25,81283.98,79.3,0.05724,7e-05,4.36311]
[1777985455534,44.25,81292.54,79.3,0.05783,7e-05,4.39872]
[1777985457125,44.25,81293.02,79.3,0.05786,7e-05,4.40067]
[1777985457814,44.25,81293.02,79.3,0.05786,7e-05,4.40067]
[1777985458709,44.25,81309.63,79.3,0.05901,7e-05,4.47011]
[1777985462701,44.25,81307.55,79.3,0.05886,7e-05,4.46088]
[1777985463919,44.24,81308.03,79.3,0.05889,7e-05,4.46259]
[1777985466143,44.24,81306.89,79.3,0.0588,7e-05,4.45749]
[1777985468963,44.24,81310.73,79.3,0.05906,7e-05,4.47315]
[1777985474669,44.24,81303.07,79.3,0.05851,7e-05,4.43997]
[1777985479704,44.23,81305.85,79.3,0.05869,7e-05,4.45095]
[1777985479909,44.23,81305.85,79.3,0.05869,7e-05,4.45095]
[1777985485746,44.23,81306.12,79.3,0.0587,7e-05,4.4512]
[1777985490781,44.23,81301.94,79.3,0.0584,7e-05,4.43298]
[1777985492030,44.23,81301.94,79.3,0.0584,7e-05,4.43298]
[1777985493920,44.23,81301.91,79.3,0.05831,7e-05,4.42586]
[1777985497524,44.23,81300.5,79.3,0.0582,7e-05,4.41949]
[1777985497830,44.23,81292.8,79.3,0.05767,7e-05,4.38723]
[1777985499306,44.22,81296.36,79.3,0.05791,7e-05,4.40201]
[1777985504879,44.22,81291.26,79.3,0.05755,7e-05,4.38026]
[1777985510703,44.22,81290.08,79.3,0.05747,7e-05,4.3751]
[1777985515956,44.22,81289.86,79.3,0.05745,7e-05,4.3738]
[1777985520991,44.22,81292.08,79.3,0.0576,7e-05,4.38277]
[1777985522358,44.22,81292.08,79.3,0.0576,7e-05,4.38277]
[1777985528776,44.22,81292.35,79.3,0.05761,7e-05,4.38352]
[1777985534089,44.22,81290.17,79.3,0.05745,7e-05,4.37406]
[1777985539302,44.22,81290.48,79.3,0.05747,7e-05,4.37517]
[1777985541105,44.22,81290.5,79.3,0.05747,7e-05,4.37521]
[1777985541604,44.22,81290.5,79.3,0.05747,7e-05,4.37521]
[1777985546656,44.21,81294.55,79.3,0.05774,7e-05,4.3918]
[1777985551364,44.21,81294.84,79.3,0.05776,7e-05,4.39258]
[1777985557252,44.21,81293.21,79.3,0.05756,7e-05,4.37862]
[1777985562287,44.21,81292.81,79.3,0.05753,7e-05,4.3767]
[1777985568330,44.21,81294.55,79.3,0.05764,7e-05,4.38359]
[1777985573369,44.21,81293.44,79.3,0.05756,7e-05,4.37868]
[1777985579411,44.21,81293.31,79.3,0.05754,7e-05,4.37781]
[1777985584446,44.2,81292.11,79.3,0.05746,7e-05,4.37256]
[1777985589481,44.2,81294.08,79.3,0.05759,7e-05,4.38052]
[1777985594517,44.2,81293.97,79.3,0.05758,7e-05,4.37977]
[1777985598306,44.2,81292.84,79.3,0.0575,7e-05,4.37489]
[1777985599634,44.2,81293.18,79.3,0.05752,7e-05,4.37626]
[1777985599732,44.2,81293.18,79.3,0.05752,7e-05,4.37626]
[1777985599733,44.2,81293.16,79.3,0.05752,7e-05,4.37612]
[1777985601093,44.2,81293.23,79.3,0.05753,7e-05,4.37685]
[1777985601566,44.21,81293.92,79.3,0.05758,7e-05,4.38016]
[1777985608986,44.2,81293.71,79.3,0.05757,7e-05,4.37917]
[1777985613306,44.2,81291.35,79.3,0.05732,7e-05,4.36213]
[1777985614226,44.2,81289.02,79.3,0.05716,7e-05,4.35243]
[1777985618283,44.2,81288.68,79.3,0.05713,7e-05,4.35095]
[1777985620242,44.2,81288.58,79.3,0.05712,7e-05,4.35051]
[1777985625734,44.2,81293.5,79.3,0.05746,7e-05,4.37072]
[1777985626293,44.2,81293.5,79.3,0.05746,7e-05,4.37072]
[1777985631440,44.2,81293.49,79.3,0.05745,7e-05,4.37041]
[1777985633186,44.2,81293.48,79.3,0.05745,7e-05,4.37026]
[1777985638825,44.2,81293.85,79.3,0.05747,7e-05,4.37145]
[1777985643860,44.2,81293.22,79.3,0.05742,7e-05,4.36854]
[1777985648895,44.2,81293.76,79.3,0.05745,7e-05,4.37048]
[1777985653930,44.19,81292.6,79.3,0.05737,7e-05,4.36535]
[1777985656951,44.19,81303.41,79.3,0.05811,7e-05,4.41025]
[1777985665007,44.19,81305.5,79.3,0.05824,7e-05,4.41791]
[1777985670043,44.19,81311.42,79.3,0.05864,7e-05,4.44204]
[1777985675078,44.18,81311.03,79.3,0.05851,7e-05,4.43287]
[1777985680115,44.18,81312.57,79.3,0.05861,7e-05,4.43858]
[1777985687162,44.18,81311.71,79.3,0.05853,7e-05,4.43395]
[1777985693138,44.17,81309.21,79.3,0.05835,7e-05,4.42291]
[1777985698239,44.17,81310.09,79.3,0.0584,7e-05,4.42571]
[1777985703278,44.17,81310.96,79.3,0.05845,7e-05,4.42872]
[1777985708313,44.17,81308.51,79.3,0.05827,7e-05,4.41786]
[1777985713349,44.16,81308.36,79.3,0.05825,7e-05,4.41671]
[1777985717507,44.16,81307.62,79.3,0.05819,7e-05,4.41331]
[1777985717570,44.16,81290.36,79.3,0.057,7e-05,4.34126]
[1777985722957,44.16,81283.98,79.3,0.05657,7e-05,4.315]
[1777985723262,44.16,81286.23,79.3,0.05672,7e-05,4.32435]
[1777985725144,44.16,81280.4,79.3,0.05633,7e-05,4.3003]
[1777985725100,44.16,81269.82,79.3,0.05562,7e-05,4.25686]
[1777985730469,44.17,81269.81,79.3,0.05563,7e-05,4.25773]
[1777985732146,44.17,81269.81,79.3,0.05563,7e-05,4.25773]
[1777985732869,44.17,81269.5,79.3,0.05553,7e-05,4.24997]
[1777985735353,44.17,81267.19,79.3,0.05539,7e-05,4.24098]
[1777985737610,44.17,81266.26,79.3,0.05533,7e-05,4.23752]
[1777985738191,44.17,81263.22,79.3,0.05513,7e-05,4.22527]
[1777985739396,44.17,81262.57,79.3,0.05509,7e-05,4.22282]
[1777985744567,44.18,81261.66,79.3,0.05505,7e-05,4.22032]
[1777985749602,44.18,81261.18,79.3,0.05503,7e-05,4.21939]
[1777985753661,44.18,81261.81,79.3,0.05509,7e-05,4.22257]
[1777985755673,44.19,81260.74,79.3,0.05502,7e-05,4.21861]
[1777985761014,44.19,81254.96,79.3,0.05466,7e-05,4.19615]
[1777985769742,44.2,81262.84,79.3,0.05522,7e-05,4.23046]
[1777985771741,44.2,81261.33,79.3,0.05512,7e-05,4.22449]
[1777985776791,44.2,81263.83,79.3,0.05531,7e-05,4.23596]
[1777985777735,44.2,81263.83,79.3,0.05531,7e-05,4.23596]
[1777985782832,44.21,81269.87,79.3,0.05573,7e-05,4.2618]
[1777985783743,44.21,81269.87,79.3,0.05573,7e-05,4.2618]
[1777985788875,44.21,81271.32,79.3,0.05584,7e-05,4.26868]
[1777985793910,44.22,81279.04,79.3,0.05629,7e-05,4.29449]
[1777985795825,44.22,81278.84,79.3,0.05628,7e-05,4.29377]
[1777985801070,44.22,81283.06,79.3,0.05658,7e-05,4.31166]
[1777985801858,44.22,81283.66,79.3,0.05662,7e-05,4.31421]
[1777985807001,44.22,81284.69,79.3,0.05669,7e-05,4.31884]
[1777985808179,44.22,81284.69,79.3,0.05669,7e-05,4.31884]
[1777985813908,44.22,81283.45,79.3,0.05662,7e-05,4.31412]
[1777985819085,44.22,81283.29,79.3,0.05661,7e-05,4.31386]
[1777985822225,44.22,81273.79,79.3,0.05597,7e-05,4.27497]
[1777985828020,44.23,81278.02,79.3,0.05627,7e-05,4.29291]
[1777985833184,44.23,81273.54,79.3,0.05598,7e-05,4.27512]
[1777985834196,44.23,81273.54,79.3,0.05598,7e-05,4.27512]
[1777985838548,44.23,81274.99,79.3,0.05609,7e-05,4.28172]
[1777985841687,44.23,81280.39,79.3,0.05646,7e-05,4.30431]
[1777985843317,44.23,81281.89,79.3,0.05656,7e-05,4.31068]
[1777985844055,44.23,81281.89,79.3,0.05656,7e-05,4.31068]
[1777985852223,44.24,81275.52,79.3,0.05614,7e-05,4.28494]
[1777985856620,44.24,81272.58,79.3,0.05587,7e-05,4.26675]
[1777985862387,44.24,81272.9,79.3,0.05591,7e-05,4.26914]
[1777985867426,44.25,81272.48,79.3,0.05589,7e-05,4.26817]
[1777985872464,44.25,81271.07,79.3,0.05581,7e-05,4.26307]
[1777985877581,44.25,81271.5,79.3,0.05585,7e-05,4.26535]
[1777985882729,44.25,81275.22,79.3,0.05611,7e-05,4.28124]
[1777985888143,44.25,81275.95,79.3,0.05616,7e-05,4.28462]
[1777985893324,44.26,81275.55,79.3,0.05615,7e-05,4.28351]
[1777985895863,44.26,81274.97,79.3,0.05611,7e-05,4.28139]
[1777985895970,44.26,81274.97,79.3,0.05611,7e-05,4.28139]
[1777985901667,44.26,81275.04,79.3,0.05613,7e-05,4.28226]
[1777985906702,44.26,81276.47,79.3,0.05623,7e-05,4.28851]
[1777985909812,44.26,81276.82,79.3,0.05625,7e-05,4.29008]
[1777985911869,44.26,81281.19,79.3,0.05655,7e-05,4.30819]
[1777985912653,44.26,81282.47,79.3,0.05656,7e-05,4.30682]
[1777985915588,44.26,81282.67,79.3,0.05657,7e-05,4.30773]
[1777985920800,44.26,81282.16,79.3,0.05654,7e-05,4.30583]
[1777985925835,44.26,81283.11,79.3,0.05661,7e-05,4.30991]
[1777985928618,44.26,81282.94,79.3,0.0566,7e-05,4.30926]
[1777985928784,44.26,81282.94,79.3,0.0566,7e-05,4.30926]
[1777985928859,44.26,81292.2,79.3,0.05723,7e-05,4.34759]
[1777985932058,44.26,81297.24,79.3,0.05758,7e-05,4.36843]
[1777985933960,44.26,81293.55,79.3,0.05732,7e-05,4.35298]
[1777985939936,44.26,81289.37,79.3,0.05703,7e-05,4.33552]
[1777985944971,44.26,81283.67,79.3,0.05664,7e-05,4.312]
[1777985947837,44.26,81284.7,79.3,0.05671,7e-05,4.31631]
[1777985954250,44.26,81284.61,79.3,0.05671,7e-05,4.31606]
[1777985954454,44.26,81284.62,79.3,0.05671,7e-05,4.31615]
[1777985954921,44.26,81284.62,79.3,0.05671,7e-05,4.31615]
[1777985955552,44.26,81284.61,79.3,0.05671,7e-05,4.31612]
[1777985957989,44.26,81284.67,79.3,0.05672,7e-05,4.31641]
[1777985958365,44.26,81284.67,79.3,0.05672,7e-05,4.31641]
[1777985966118,44.27,81284.81,79.3,0.05673,7e-05,4.31709]
[1777985971153,44.26,81291.88,79.3,0.05713,7e-05,4.33951]
[1777985973329,44.26,81292.93,79.3,0.0572,7e-05,4.34382]
[1777985977195,44.26,81293.56,79.3,0.05724,7e-05,4.34625]
[1777985980216,44.26,81284.87,79.3,0.05664,7e-05,4.31018]
[1777985985251,44.26,81284.08,79.3,0.05659,7e-05,4.30696]
[1777985990286,44.26,81283.43,79.3,0.05655,7e-05,4.30433]
[1777985995344,44.26,81279.13,79.3,0.05626,7e-05,4.28674]
[1777985996043,44.26,81278.85,79.3,0.05624,7e-05,4.28563]
[1777985996669,44.26,81278.78,79.3,0.05624,7e-05,4.28539]
[1777985999210,44.26,81278.79,79.3,0.05624,7e-05,4.28549]
[1777986001147,44.27,81279.27,79.3,0.05627,7e-05,4.28764]
[1777986001496,44.27,81275.88,79.3,0.05605,7e-05,4.27377]
[1777986002084,44.27,81275.88,79.3,0.05605,7e-05,4.27377]
[1777986002612,44.27,81277.34,79.3,0.05615,7e-05,4.27985]
[1777986003554,44.27,81276.8,79.3,0.05611,7e-05,4.2777]
[1777986009420,44.27,81276.85,79.3,0.05612,7e-05,4.27839]
[1777986011567,44.27,81276.85,79.3,0.05612,7e-05,4.27855]
[1777986017488,44.27,81270.67,79.3,0.05572,7e-05,4.25374]
[1777986022164,44.27,81268.85,79.3,0.0556,7e-05,4.24667]
[1777986027559,44.28,81279.59,79.3,0.05634,7e-05,4.29144]
[1777986031120,44.28,81281.13,79.3,0.05644,7e-05,4.29792]
[1777986031254,44.28,81281.13,79.3,0.05644,7e-05,4.29792]
[1777986037383,44.28,81278.94,79.3,0.05622,7e-05,4.28263]
[1777986040589,44.28,81279.06,79.3,0.05624,7e-05,4.28345]
[1777986041298,44.28,81289.26,79.3,0.05693,7e-05,4.32558]
[1777986043243,44.28,81291.68,79.3,0.05709,7e-05,4.33561]
[1777986048706,44.28,81293.21,79.3,0.0572,7e-05,4.34184]
[1777986053746,44.28,81297.39,79.3,0.05748,7e-05,4.35905]
[1777986055457,44.28,81301.76,79.3,0.05778,7e-05,4.37717]
[1777986061492,44.28,81304.55,79.3,0.05797,7e-05,4.38822]
[1777986067525,44.27,81308.28,79.3,0.05821,7e-05,4.40303]
[1777986072877,44.27,81309.61,79.3,0.05829,7e-05,4.40789]
[1777986077912,44.27,81309.59,79.3,0.05828,7e-05,4.40721]
[1777986080889,44.27,81309.68,79.3,0.05828,7e-05,4.40736]
[1777986081177,44.27,81309.68,79.3,0.05828,7e-05,4.40736]
[1777986081376,44.27,81309.68,79.3,0.05828,7e-05,4.40736]
[1777986081459,44.27,81309.68,79.3,0.05828,7e-05,4.40736]
[1777986081475,44.27,81309.68,79.3,0.05828,7e-05,4.40736]
[1777986081430,44.27,81324.32,79.3,0.0593,7e-05,4.46872]
[1777986081948,44.27,81324.32,79.3,0.0593,7e-05,4.46872]
[1777986082499,44.27,81375.35,79.3,0.06298,7e-05,4.6867]
[1777986082982,44.27,81375.35,79.3,0.06298,7e-05,4.6867]
[1777986083286,44.27,81375.35,79.3,0.06298,7e-05,4.6867]
[1777986083492,44.27,81374.26,79.3,0.0629,7e-05,4.68193]
[1777986083763,44.27,81374.26,79.3,0.0629,7e-05,4.68193]
[1777986083969,44.27,81374.26,79.3,0.0629,7e-05,4.68193]
[1777986084155,44.27,81374.26,79.3,0.0629,7e-05,4.68193]
[1777986084662,44.26,81379.68,79.3,0.06329,7e-05,4.70491]
[1777986085205,44.26,81390.88,79.3,0.06411,7e-05,4.75315]
[1777986086657,44.26,81393.44,79.3,0.0643,7e-05,4.76371]
[1777986086730,44.26,81393.44,79.3,0.0643,7e-05,4.76371]
[1777986087241,44.26,81393.44,79.3,0.0643,7e-05,4.76371]
[1777986087834,44.26,81400.46,79.3,0.06481,8e-05,4.79383]
[1777986087853,44.26,81400.46,79.3,0.06481,8e-05,4.79383]
[1777986087974,44.26,81400.46,79.3,0.06481,8e-05,4.79383]
[1777986088130,44.25,81404.07,79.3,0.06507,8e-05,4.80901]
[1777986090704,44.25,81407.24,79.3,0.0653,8e-05,4.82249]
[1777986092248,44.25,81403.48,79.3,0.06493,8e-05,4.79869]
[1777986092253,44.25,81403.48,79.3,0.06493,8e-05,4.79869]
[1777986092312,44.25,81388.3,79.3,0.06379,7e-05,4.73201]
[1777986092675,44.25,81388.3,79.3,0.06379,7e-05,4.73201]
[1777986093025,44.25,81388.3,79.3,0.06379,7e-05,4.73201]
[1777986093203,44.25,81388.3,79.3,0.06379,7e-05,4.73201]
[1777986093231,44.25,81383.81,79.3,0.06345,7e-05,4.71235]
[1777986095449,44.25,81383.67,79.3,0.06343,7e-05,4.71118]
[1777986096489,44.24,81384.85,79.3,0.06351,7e-05,4.71576]
[1777986096602,44.24,81381.76,79.3,0.06327,7e-05,4.70175]
[1777986097174,44.24,81381.76,79.3,0.06327,7e-05,4.70175]
[1777986097556,44.24,81381.76,79.3,0.06327,7e-05,4.70175]
[1777986098125,44.24,81385.72,79.3,0.06355,7e-05,4.71843]
[1777986098199,44.24,81385.72,79.3,0.06355,7e-05,4.71843]
[1777986098467,44.24,81411.04,79.3,0.06545,8e-05,4.82885]
[1777986099515,44.24,81411.04,79.3,0.06545,8e-05,4.82885]
[1777986099750,44.24,81414.79,79.3,0.06573,8e-05,4.84516]
[1777986104902,44.23,81415.72,79.3,0.06578,8e-05,4.84791]
[1777986107343,44.23,81413.58,79.3,0.0656,8e-05,4.83793]
[1777986110766,44.22,81424.56,79.3,0.06643,8e-05,4.88549]
[1777986114968,44.22,81434.76,79.3,0.06719,8e-05,4.92956]
[1777986118179,44.22,81438.23,78.9,0.06744,8e-05,4.94392]
[1777986118206,44.22,81438.23,78.9,0.06744,8e-05,4.94392]
[1777986118530,44.22,81438.23,78.9,0.06744,8e-05,4.94392]
[1777986118505,44.21,81456.73,78.9,0.06889,8e-05,5.02666]
[1777986118712,44.21,81456.73,78.9,0.06889,8e-05,5.02666]
[1777986119387,44.21,81464.85,78.9,0.06953,8e-05,5.06327]
[1777986121246,44.21,81474.98,78.9,0.07033,8e-05,5.10891]
[1777986122385,44.21,81474.98,78.9,0.07033,8e-05,5.10891]
[1777986122688,44.21,81474.74,78.9,0.07031,8e-05,5.10759]
[1777986123388,44.21,81474.74,78.9,0.07031,8e-05,5.10759]
[1777986123484,44.2,81465.04,78.9,0.06949,8e-05,5.06129]
[1777986124383,44.2,81455.07,78.9,0.0687,8e-05,5.01606]
[1777986126217,44.2,81454.19,78.9,0.06863,8e-05,5.01201]
[1777986126395,44.2,81454.19,78.9,0.06863,8e-05,5.01201]
[1777986126496,44.2,81445.45,78.9,0.06794,8e-05,4.97262]
[1777986127531,44.2,81445.45,78.9,0.06794,8e-05,4.97262]
[1777986127890,44.2,81441.88,78.9,0.06766,8e-05,4.95659]
[1777986128058,44.2,81441.88,78.9,0.06766,8e-05,4.95659]
[1777986128710,44.2,81437.91,78.9,0.06735,8e-05,4.93883]
[1777986129937,44.2,81435.54,78.9,0.06717,8e-05,4.92827]
[1777986130529,44.2,81435.54,78.9,0.06717,8e-05,4.92827]
[1777986134338,44.2,81430.08,78.9,0.06675,8e-05,4.90413]
[1777986134472,44.2,81430.08,78.9,0.06675,8e-05,4.90413]
[1777986134511,44.2,81412.33,78.9,0.06539,8e-05,4.82551]
[1777986135076,44.2,81412.33,78.9,0.06539,8e-05,4.82551]
[1777986135275,44.2,81412.33,78.9,0.06539,8e-05,4.82551]
[1777986135635,44.2,81415.23,78.9,0.06561,8e-05,4.83852]
[1777986136802,44.2,81417.13,78.9,0.06576,8e-05,4.8471]
[1777986137479,44.2,81417.13,78.9,0.06576,8e-05,4.8471]
[1777986137567,44.2,81425.93,78.9,0.06644,8e-05,4.88629]
[1777986139285,44.2,81430.32,78.9,0.06678,8e-05,4.90592]
[1777986139291,44.2,81430.32,78.9,0.06678,8e-05,4.90592]
[1777986139383,44.2,81441.91,78.9,0.06768,8e-05,4.95777]
[1777986144418,44.2,81443.74,78.9,0.06782,8e-05,4.96587]
[1777986149452,44.2,81439.27,78.9,0.06747,8e-05,4.94588]
[1777986154488,44.21,81438.62,78.9,0.06734,8e-05,4.93603]
[1777986158517,44.21,81446.1,78.9,0.06793,8e-05,4.96965]
[1777986162058,44.21,81447.8,78.9,0.06806,8e-05,4.97724]
[1777986162337,44.21,81447.8,78.9,0.06806,8e-05,4.97724]
[1777986162392,44.21,81447.8,78.9,0.06806,8e-05,4.97724]
[1777986162545,44.21,81458.17,78.9,0.06888,8e-05,5.02391]
[1777986162809,44.21,81458.17,78.9,0.06888,8e-05,5.02391]
[1777986162833,44.21,81458.17,78.9,0.06888,8e-05,5.02391]
[1777986163788,44.2,81465.32,78.9,0.06944,8e-05,5.05615]
[1777986164559,44.2,81468.57,78.9,0.0697,8e-05,5.07074]
[1777986166144,44.21,81472.06,78.9,0.06998,8e-05,5.08682]
[1777986166146,44.21,81472.06,78.9,0.06998,8e-05,5.08682]
[1777986166573,44.21,81479.18,78.9,0.07056,8e-05,5.11944]
[1777986166661,44.21,81479.18,78.9,0.07056,8e-05,5.11944]
[1777986168487,44.21,81485.92,78.9,0.07111,8e-05,5.15041]
[1777986173612,44.21,81478.89,78.9,0.07055,8e-05,5.11878]
[1777986173627,44.21,81478.96,78.9,0.07055,8e-05,5.11922]
[1777986179328,44.21,81477.11,78.9,0.0704,8e-05,5.11031]
[1777986179329,44.21,81477.11,78.9,0.0704,8e-05,5.11031]
[1777986180691,44.21,81466.27,78.9,0.06952,8e-05,5.06068]
[1777986181627,44.21,81466.27,78.9,0.06952,8e-05,5.06068]
[1777986182379,44.2,81464.7,78.9,0.06939,8e-05,5.05323]
[1777986182587,44.2,81456.03,78.9,0.0687,8e-05,5.01391]
[1777986182669,44.2,81456.03,78.9,0.0687,8e-05,5.01391]
[1777986183550,44.2,81456.03,78.9,0.0687,8e-05,5.01391]
[1777986184292,44.2,81453.19,78.9,0.06847,8e-05,5.00103]
[1777986184809,44.2,81448.26,78.9,0.06809,8e-05,4.97879]
[1777986190292,44.2,81447.06,78.9,0.06799,8e-05,4.9733]
[1777986190587,44.2,81439.14,78.9,0.06737,8e-05,4.93779]
[1777986191412,44.2,81431.22,78.9,0.06676,8e-05,4.90248]
[1777986192644,44.2,81421.89,78.9,0.06604,8e-05,4.86111]
[1777986192660,44.2,81421.89,78.9,0.06604,8e-05,4.86111]
[1777986194178,44.2,81416.17,78.9,0.0656,8e-05,4.83595]
[1777986200561,44.21,81411.35,78.9,0.06526,8e-05,4.81573]
[1777986203841,44.21,81420.14,78.9,0.06595,8e-05,4.8559]
[1777986204887,44.21,81420.14,78.9,0.06595,8e-05,4.8559]
[1777986206231,44.21,81421.5,78.9,0.06606,8e-05,4.86209]
[1777986208288,44.22,81423.96,78.9,0.06625,8e-05,4.87328]
[1777986208341,44.22,81434.34,78.9,0.06705,8e-05,4.9196]
[1777986210890,44.22,81444.57,78.9,0.06785,8e-05,4.96545]
[1777986215926,44.22,81445.6,78.9,0.06785,8e-05,4.96292]
[1777986217941,44.22,81445.94,78.9,0.06787,8e-05,4.96444]
[1777986218020,44.22,81445.94,78.9,0.06787,8e-05,4.96444]
[1777986218119,44.22,81445.94,78.9,0.06787,8e-05,4.96444]
[1777986218203,44.22,81445.94,78.9,0.06787,8e-05,4.96444]
[1777986218234,44.22,81445.94,78.9,0.06787,8e-05,4.96444]
[1777986218239,44.22,81445.94,85.1,0.06787,8e-05,4.96444]
[1777986218253,44.22,81445.94,85.1,0.06787,8e-05,4.96444]
[1777986218328,44.22,81445.94,85.1,0.06787,8e-05,4.96444]
[1777986218669,44.22,81445.94,85.1,0.06787,8e-05,4.96444]
[1777986218407,44.22,81447.32,85.1,0.06798,8e-05,4.97063]
[1777986218947,44.22,81463.87,85.1,0.06929,8e-05,5.04557]
[1777986219771,44.22,81463.87,85.1,0.06929,8e-05,5.04557]
[1777986219954,44.22,81464.72,85.1,0.06937,8e-05,5.04967]
[1777986224464,44.22,81465.36,85.1,0.06941,8e-05,5.05218]
[1777986226682,44.22,81465.95,85.1,0.06945,8e-05,5.05457]
[1777986226683,44.22,81465.95,85.1,0.06945,8e-05,5.05457]
[1777986227929,44.21,81460.26,85.1,0.06899,8e-05,5.02854]
[1777986231601,44.21,81463.8,85.1,0.06927,8e-05,5.04421]
[1777986231839,44.21,81465.18,85.1,0.06938,8e-05,5.05032]
[1777986232984,44.21,81464.4,85.1,0.06931,8e-05,5.04665]
[1777986232990,44.21,81464.4,85.1,0.06931,8e-05,5.04665]
[1777986233593,44.21,81464.4,85.1,0.06931,8e-05,5.04665]
[1777986234097,44.21,81458.61,85.1,0.06885,8e-05,5.02035]
[1777986234104,44.21,81458.61,85.1,0.06885,8e-05,5.02035]
[1777986234600,44.21,81458.61,85.1,0.06885,8e-05,5.02035]
[1777986234676,44.21,81445.09,85.1,0.06778,8e-05,4.95944]
[1777986238187,44.21,81452.1,85.1,0.06833,8e-05,4.99085]
[1777986240185,44.21,81454.37,85.1,0.06851,8e-05,5.00093]
[1777986242311,44.21,81449.97,85.1,0.06816,8e-05,4.98099]
[1777986248157,44.21,81451.67,85.1,0.06829,8e-05,4.98817]
[1777986253192,44.21,81450.4,85.1,0.06818,8e-05,4.9821]
[1777986255165,44.21,81447.2,85.1,0.06793,8e-05,4.96767]
[1777986255527,44.21,81447.2,85.1,0.06793,8e-05,4.96767]
[1777986255567,44.21,81439.73,85.1,0.06734,8e-05,4.93416]
[1777986261248,44.21,81448.08,85.1,0.068,8e-05,4.97169]
[1777986261969,44.21,81448.08,85.1,0.068,8e-05,4.97169]
[1777986263395,44.21,81448.53,85.1,0.06803,8e-05,4.97367]
[1777986263473,44.21,81448.53,85.1,0.06803,8e-05,4.97367]
[1777986264025,44.21,81450.86,85.1,0.06822,8e-05,4.98408]
[1777986264877,44.21,81455.97,85.1,0.06862,8e-05,5.00702]
[1777986265125,44.21,81455.97,85.1,0.06862,8e-05,5.00702]
[1777986266479,44.21,81458.07,85.1,0.06878,8e-05,5.01638]
[1777986266716,44.21,81458.07,85.1,0.06878,8e-05,5.01638]
[1777986266580,44.21,81467.18,85.1,0.0695,8e-05,5.05746]
[1777986272648,44.2,81473.76,85.1,0.06992,8e-05,5.07912]
[1777986274013,44.2,81476.14,85.1,0.07011,8e-05,5.08953]
[1777986279382,44.19,81479.19,85.1,0.07033,8e-05,5.10215]
[1777986280269,44.19,81479.19,85.1,0.07033,8e-05,5.10215]
[1777986281273,44.19,81479.48,85.1,0.07035,8e-05,5.10324]
[1777986284153,44.19,81483.82,85.1,0.07069,8e-05,5.12232]
[1777986284168,44.19,81483.82,85.1,0.07069,8e-05,5.12232]
[1777986284275,44.19,81483.82,85.1,0.07069,8e-05,5.12232]
[1777986287238,44.19,81492.31,85.1,0.07136,8e-05,5.16033]
[1777986287266,44.19,81492.31,85.1,0.07136,8e-05,5.16033]
[1777986287437,44.19,81492.64,85.1,0.07138,8e-05,5.16154]
[1777986290807,44.19,81488.85,85.1,0.07108,8e-05,5.14437]
[1777986291563,44.19,81488.85,85.1,0.07108,8e-05,5.14437]
[1777986291796,44.19,81482.76,85.1,0.07058,8e-05,5.11664]
[1777986294625,44.19,81481.3,85.1,0.07047,8e-05,5.11027]
[1777986294628,44.19,81481.3,85.1,0.07047,8e-05,5.11027]
[1777986294634,44.19,81481.11,85.1,0.07046,8e-05,5.10955]
[1777986298832,44.19,81479.87,85.0,0.07034,8e-05,5.10303]
[1777986302719,44.18,81480.04,85.0,0.07035,8e-05,5.10316]
[1777986302720,44.18,81480.04,85.0,0.07035,8e-05,5.10316]
[1777986302757,44.18,81485.75,85.0,0.0708,8e-05,5.129]
[1777986303994,44.18,81485.93,85.0,0.07082,8e-05,5.12994]
[1777986304461,44.18,81485.93,85.0,0.07082,8e-05,5.12994]
[1777986304560,44.18,81493.95,85.0,0.07147,8e-05,5.16678]
[1777986306411,44.18,81495.37,85.0,0.07159,8e-05,5.17336]
[1777986306574,44.18,81497.24,85.0,0.07174,8e-05,5.18201]
[1777986311220,44.19,81498.08,85.0,0.07185,8e-05,5.18775]
[1777986311565,44.19,81498.08,85.0,0.07185,8e-05,5.18775]
[1777986311609,44.19,81499.92,85.0,0.07201,8e-05,5.19668]
[1777986311772,44.19,81499.92,85.0,0.07201,8e-05,5.19668]
[1777986311787,44.19,81499.92,85.0,0.07201,8e-05,5.19668]
[1777986311799,44.19,81499.92,85.0,0.07201,8e-05,5.19668]
[1777986312181,44.19,81499.92,85.0,0.07201,8e-05,5.19668]
[1777986312243,44.19,81499.92,85.0,0.07201,8e-05,5.19668]
[1777986312670,44.19,81508.97,85.0,0.07275,8e-05,5.23842]
[1777986314645,44.19,81510.1,85.0,0.07284,8e-05,5.24359]
[1777986315911,44.19,81516.63,85.0,0.07338,8e-05,5.27369]
[1777986316714,44.19,81516.63,85.0,0.07338,8e-05,5.27369]
[1777986317651,44.19,81519.07,85.0,0.07359,8e-05,5.28523]
[1777986317982,44.19,81519.07,85.0,0.07359,8e-05,5.28523]
[1777986319536,44.19,81525.8,85.0,0.07416,8e-05,5.31683]
[1777986323706,44.2,81525.5,85.0,0.07415,8e-05,5.31642]
[1777986323743,44.2,81517.77,85.0,0.07351,8e-05,5.28077]
[1777986324087,44.2,81517.77,85.0,0.07351,8e-05,5.28077]
[1777986324283,44.2,81517.77,85.0,0.07351,8e-05,5.28077]
[1777986324699,44.2,81509.31,85.0,0.07281,8e-05,5.24193]
[1777986324798,44.2,81509.31,85.0,0.07281,8e-05,5.24193]
[1777986325012,44.2,81509.31,85.0,0.07281,8e-05,5.24193]
[1777986326263,44.2,81505.77,85.0,0.07252,8e-05,5.22554]
[1777986326590,44.2,81505.77,85.0,0.07252,8e-05,5.22554]
[1777986326717,44.2,81489.41,85.0,0.07118,8e-05,5.15034]
[1777986326795,44.2,81489.41,85.0,0.07118,8e-05,5.15034]
[1777986327066,44.2,81489.41,85.0,0.07118,8e-05,5.15034]
[1777986328804,44.2,81485.42,85.0,0.07086,8e-05,5.13231]
[1777986328805,44.2,81485.42,85.0,0.07086,8e-05,5.13231]
[1777986329129,44.2,81485.42,85.0,0.07086,8e-05,5.13231]
[1777986329764,44.2,81486.15,85.0,0.07092,8e-05,5.13576]
[1777986330007,44.2,81486.15,85.0,0.07092,8e-05,5.13576]
[1777986331819,44.2,81493.64,85.0,0.07143,8e-05,5.16228]
[1777986333218,44.2,81495.62,85.0,0.07159,8e-05,5.17104]
[1777986335284,44.2,81495.04,85.0,0.07153,8e-05,5.16773]
[1777986338061,44.19,81496.68,85.0,0.07165,8e-05,5.17429]
[1777986340251,44.19,81500.43,85.0,0.07194,8e-05,5.19086]
[1777986340640,44.19,81500.43,85.0,0.07194,8e-05,5.19086]
[1777986340720,44.19,81503.89,85.0,0.07222,8e-05,5.20643]
[1777986341677,44.19,81503.89,85.0,0.07222,8e-05,5.20643]
[1777986347612,44.19,81505.94,85.0,0.07239,8e-05,5.21585]
[1777986347678,44.19,81505.94,85.0,0.07239,8e-05,5.21585]
[1777986350522,44.19,81513.29,85.0,0.07299,8e-05,5.24974]
[1777986353426,44.19,81516.82,85.0,0.07328,8e-05,5.26592]
[1777986354792,44.19,81516.83,85.0,0.07328,8e-05,5.26578]
[1777986356725,44.19,81521.29,85.0,0.07365,8e-05,5.28637]
[1777986357259,44.19,81520.91,85.0,0.07362,8e-05,5.28437]
[1777986360731,44.18,81511.4,85.0,0.07282,8e-05,5.24013]
[1777986360990,44.18,81511.13,85.0,0.0728,8e-05,5.23882]
[1777986361060,44.18,81511.13,85.0,0.0728,8e-05,5.23882]
[1777986361089,44.18,81512.52,85.0,0.0729,8e-05,5.24478]
[1777986362926,44.18,81513.65,85.0,0.073,8e-05,5.25001]
[1777986366294,44.18,81523.52,85.0,0.07379,8e-05,5.29395]
[1777986367874,44.17,81524.16,85.0,0.07382,8e-05,5.29592]
[1777986373416,44.16,81518.16,85.0,0.07328,8e-05,5.26557]
[1777986379239,44.15,81525.49,85.0,0.07384,8e-05,5.29683]
[1777986385128,44.14,81531.23,85.0,0.07425,8e-05,5.32009]
[1777986389390,44.13,81530.76,85.0,0.07419,8e-05,5.31636]
[1777986392663,44.12,81533.23,85.0,0.07427,8e-05,5.31898]
[1777986396185,44.12,81536.07,85.0,0.07448,8e-05,5.33014]
[1777986398810,44.11,81537.91,85.0,0.07461,8e-05,5.33765]
[1777986401599,44.11,81539.17,85.0,0.07469,8e-05,5.34188]
[1777986401824,44.11,81539.17,85.0,0.07469,8e-05,5.34188]
[1777986402193,44.1,81540.85,85.0,0.07482,8e-05,5.34918]
[1777986402591,44.1,81540.85,85.0,0.07482,8e-05,5.34918]
[1777986402830,44.1,81540.85,85.0,0.07482,8e-05,5.34918]
[1777986402781,44.1,81571.5,85.0,0.07744,9e-05,5.49308]
[1777986402929,44.1,81571.5,85.0,0.07744,9e-05,5.49308]
[1777986403291,44.1,81571.5,85.0,0.07744,9e-05,5.49308]
[1777986403570,44.1,81571.5,85.0,0.07744,9e-05,5.49308]
[1777986403848,44.1,81571.5,85.0,0.07744,9e-05,5.49308]
[1777986403752,44.08,81564.36,85.0,0.07674,9e-05,5.45508]
[1777986403912,44.08,81564.36,85.0,0.07674,9e-05,5.45508]
[1777986404109,44.08,81564.36,85.0,0.07674,9e-05,5.45508]
[1777986404493,44.08,81546.35,85.0,0.07519,8e-05,5.36986]
[1777986405109,44.08,81546.35,85.0,0.07519,8e-05,5.36986]
[1777986405442,44.08,81546.35,85.0,0.07519,8e-05,5.36986]
[1777986407058,44.08,81553.89,85.0,0.07583,9e-05,5.40507]
[1777986407508,44.08,81553.89,85.0,0.07583,9e-05,5.40507]
[1777986407528,44.08,81553.89,85.0,0.07583,9e-05,5.40507]
[1777986407663,44.08,81553.89,85.0,0.07583,9e-05,5.40507]
[1777986408110,44.08,81551.75,85.0,0.07564,9e-05,5.39444]
[1777986408127,44.08,81551.75,85.0,0.07564,9e-05,5.39444]
[1777986408583,44.08,81551.75,85.0,0.07564,9e-05,5.39444]
[1777986408646,44.08,81551.75,85.0,0.07564,9e-05,5.39444]
[1777986408790,44.08,81551.75,85.0,0.07564,9e-05,5.39444]
[1777986408868,44.08,81551.75,85.0,0.07564,9e-05,5.39444]
[1777986409180,44.08,81553.52,85.0,0.07579,9e-05,5.40277]
[1777986409221,44.08,81553.52,85.0,0.07579,9e-05,5.40277]
[1777986409455,44.08,81553.52,85.0,0.07579,9e-05,5.40277]
[1777986409909,44.08,81553.52,85.0,0.07579,9e-05,5.40277]
[1777986410906,44.08,81546.5,85.0,0.07518,8e-05,5.3695]
[1777986410631,44.08,81526.52,85.0,0.0735,8e-05,5.27587]
[1777986411025,44.08,81526.52,85.0,0.0735,8e-05,5.27587]
[1777986411614,44.08,81526.52,85.0,0.0735,8e-05,5.27587]
[1777986411676,44.08,81519.16,85.0,0.07287,8e-05,5.241]
[1777986411962,44.08,81519.16,85.0,0.07287,8e-05,5.241]
[1777986412662,44.07,81499.19,85.0,0.07122,8e-05,5.14846]
[1777986415578,44.07,81496.06,85.0,0.07096,8e-05,5.13383]
[1777986416190,44.07,81493.14,85.0,0.07071,8e-05,5.11992]
[1777986416607,44.07,81493.14,85.0,0.07071,8e-05,5.11992]
[1777986421214,44.07,81490.0,85.0,0.07044,8e-05,5.10444]
[1777986421216,44.07,81490.0,85.0,0.07044,8e-05,5.10444]
[1777986421468,44.07,81501.09,85.0,0.07134,8e-05,5.15506]
[1777986422490,44.07,81501.09,85.0,0.07134,8e-05,5.15506]
[1777986422595,44.06,81508.98,85.0,0.07198,8e-05,5.1911]
[1777986423016,44.06,81508.98,85.0,0.07198,8e-05,5.1911]
[1777986423353,44.06,81508.98,85.0,0.07198,8e-05,5.1911]
[1777986423629,44.06,81508.98,85.0,0.07198,8e-05,5.1911]
[1777986425502,44.06,81520.12,85.0,0.07288,8e-05,5.24156]
[1777986426228,44.06,81520.12,85.0,0.07288,8e-05,5.24156]
[1777986430563,44.05,81518.68,85.0,0.07273,8e-05,5.2333]
[1777986430660,44.05,81511.0,85.0,0.07209,8e-05,5.19739]
[1777986430910,44.05,81511.0,85.0,0.07209,8e-05,5.19739]
[1777986431544,44.05,81485.67,85.0,0.07002,8e-05,5.08082]
[1777986432070,44.05,81485.67,85.0,0.07002,8e-05,5.08082]
[1777986432834,44.05,81485.67,85.0,0.07002,8e-05,5.08082]
[1777986432846,44.05,81485.67,85.0,0.07002,8e-05,5.08082]
[1777986436513,44.05,81480.33,85.0,0.06958,8e-05,5.05596]
[1777986436684,44.05,81480.33,85.0,0.06958,8e-05,5.05596]
[1777986436844,44.05,81480.33,85.0,0.06958,8e-05,5.05596]
[1777986436810,44.05,81466.36,85.0,0.06846,8e-05,4.9925]
[1777986439600,44.05,81457.45,85.0,0.06776,8e-05,4.95228]
[1777986440513,44.05,81457.45,85.0,0.06776,8e-05,4.95228]
[1777986443633,44.05,81465.2,85.0,0.06837,8e-05,4.9873]
[1777986446432,44.05,81467.42,85.0,0.06855,8e-05,4.99727]
[1777986446532,44.05,81467.42,85.0,0.06855,8e-05,4.99727]
[1777986446554,44.05,81467.42,85.0,0.06855,8e-05,4.99727]
[1777986447687,44.05,81469.2,85.0,0.06869,8e-05,5.00526]
[1777986450682,44.05,81479.14,85.0,0.06948,8e-05,5.05003]
[1777986450946,44.05,81479.14,85.0,0.06948,8e-05,5.05003]
[1777986451814,44.05,81488.3,85.0,0.07012,8e-05,5.08443]
[1777986455719,44.04,81500.98,85.0,0.07114,8e-05,5.14166]
[1777986456358,44.04,81500.98,85.0,0.07114,8e-05,5.14166]
[1777986456361,44.04,81500.98,85.0,0.07114,8e-05,5.14166]
[1777986458171,44.04,81504.09,85.0,0.07138,8e-05,5.15538]
[1777986459220,44.04,81506.57,85.0,0.07158,8e-05,5.16651]
[1777986459324,44.04,81506.57,85.0,0.07158,8e-05,5.16651]
[1777986459349,44.04,81506.57,85.0,0.07158,8e-05,5.16651]
[1777986459373,44.04,81506.57,85.0,0.07158,8e-05,5.16651]
[1777986459822,44.04,81506.57,85.0,0.07158,8e-05,5.16651]
[1777986459828,44.04,81538.27,85.0,0.07421,8e-05,5.31325]
[1777986460295,44.04,81538.27,85.0,0.07421,8e-05,5.31325]
[1777986460568,44.04,81538.27,85.0,0.07421,8e-05,5.31325]
[1777986460623,44.04,81538.27,85.0,0.07421,8e-05,5.31325]
[1777986460674,44.04,81538.27,85.0,0.07421,8e-05,5.31325]
[1777986460676,44.04,81538.27,85.0,0.07421,8e-05,5.31325]
[1777986460899,44.04,81555.35,85.0,0.07565,9e-05,5.39322]
[1777986461203,44.04,81555.35,85.0,0.07565,9e-05,5.39322]
[1777986463018,44.04,81557.08,85.0,0.07579,9e-05,5.40081]
[1777986463823,44.04,81557.08,85.0,0.07579,9e-05,5.40081]
[1777986464480,44.03,81561.53,85.0,0.07617,9e-05,5.42152]
[1777986465069,44.03,81560.04,85.0,0.07603,9e-05,5.41418]
[1777986467114,44.03,81556.22,85.0,0.0757,9e-05,5.39561]
[1777986467232,44.03,81556.22,85.0,0.0757,9e-05,5.39561]
[1777986470320,44.03,81550.69,85.0,0.07521,9e-05,5.3688]
[1777986470787,44.03,81550.69,85.0,0.07521,9e-05,5.3688]
[1777986472993,44.03,81550.44,85.0,0.07518,9e-05,5.36697]
[1777986473002,44.03,81550.44,85.0,0.07518,9e-05,5.36697]
[1777986473310,44.03,81550.44,85.0,0.07518,9e-05,5.36697]
[1777986475859,44.02,81559.52,85.0,0.07594,9e-05,5.40902]
[1777986476840,44.02,81559.52,85.0,0.07594,9e-05,5.40902]
[1777986480209,44.02,81555.56,85.0,0.07558,9e-05,5.38928]
[1777986480843,44.02,81555.56,85.0,0.07558,9e-05,5.38928]
[1777986480899,44.02,81566.44,85.0,0.07652,9e-05,5.44064]
[1777986480960,44.02,81566.44,85.0,0.07652,9e-05,5.44064]
[1777986481737,44.02,81566.44,85.0,0.07652,9e-05,5.44064]
[1777986481762,44.02,81566.44,85.0,0.07652,9e-05,5.44064]
[1777986482235,44.02,81571.07,85.0,0.0769,9e-05,5.46199]
[1777986482347,44.02,81571.07,85.0,0.0769,9e-05,5.46199]
[1777986482412,44.02,81571.07,85.0,0.0769,9e-05,5.46199]
[1777986482774,44.02,81571.07,85.0,0.0769,9e-05,5.46199]
[1777986482912,44.02,81591.77,85.0,0.07871,9e-05,5.56023]
[1777986483400,44.02,81591.77,85.0,0.07871,9e-05,5.56023]
[1777986483414,44.02,81591.77,85.0,0.07871,9e-05,5.56023]
[1777986483919,44.01,81599.99,85.0,0.07943,9e-05,5.59955]
[1777986484047,44.01,81599.99,85.0,0.07943,9e-05,5.59955]
[1777986484595,44.01,81599.99,85.0,0.07943,9e-05,5.59955]
[1777986484930,44.01,81624.45,85.0,0.08162,9e-05,5.71747]
[1777986485108,44.01,81624.45,85.0,0.08162,9e-05,5.71747]
[1777986485116,44.01,81624.45,85.0,0.08162,9e-05,5.71747]
[1777986485123,44.01,81624.45,85.0,0.08162,9e-05,5.71747]
[1777986485150,44.01,81624.45,85.0,0.08162,9e-05,5.71747]
[1777986485230,44.01,81624.45,85.0,0.08162,9e-05,5.71747]
[1777986485817,44.01,81624.45,85.0,0.08162,9e-05,5.71747]
[1777986485936,44.0,81638.03,85.0,0.0828,9e-05,5.78037]
[1777986486245,44.0,81638.03,85.0,0.0828,9e-05,5.78037]
[1777986486762,44.0,81638.03,85.0,0.0828,9e-05,5.78037]
[1777986486938,44.0,81638.03,85.0,0.0828,9e-05,5.78037]
[1777986486944,44.0,81619.35,85.0,0.08109,9e-05,5.68918]
[1777986486961,44.0,81619.35,85.0,0.08109,9e-05,5.68918]
[1777986487162,44.0,81619.35,85.0,0.08109,9e-05,5.68918]
[1777986487221,44.0,81619.35,85.0,0.08109,9e-05,5.68918]
[1777986487524,44.0,81619.35,85.0,0.08109,9e-05,5.68918]
[1777986487950,44.0,81608.36,85.0,0.0801,9e-05,5.63582]
[1777986488494,44.0,81608.36,85.0,0.0801,9e-05,5.63582]
[1777986489471,44.0,81608.16,85.0,0.08008,9e-05,5.63466]
[1777986489638,44.0,81608.16,85.0,0.08008,9e-05,5.63466]
[1777986490441,44.0,81619.03,85.0,0.08105,9e-05,5.68696]
[1777986491011,44.0,81619.03,85.0,0.08105,9e-05,5.68696]
[1777986491155,44.0,81619.03,85.0,0.08105,9e-05,5.68696]
[1777986491361,44.0,81619.03,85.0,0.08105,9e-05,5.68696]
[1777986491444,44.0,81622.34,85.0,0.08134,9e-05,5.70272]
[1777986492197,44.0,81622.34,85.0,0.08134,9e-05,5.70272]
[1777986492896,44.0,81622.34,85.0,0.08134,9e-05,5.70272]
[1777986492268,44.0,81629.54,85.0,0.082,9e-05,5.73772]
[1777986494623,44.0,81632.38,85.0,0.08226,9e-05,5.75153]
[1777986497301,44.0,81639.96,85.0,0.08295,9e-05,5.78834]
[1777986497866,44.0,81639.96,85.0,0.08295,9e-05,5.78834]
[1777986498478,44.0,81637.92,85.0,0.08276,9e-05,5.77822]
[1777986498618,44.0,81620.65,85.0,0.08119,9e-05,5.69433]
[1777986499239,44.0,81620.65,85.0,0.08119,9e-05,5.69433]
[1777986499578,44.0,81620.65,85.0,0.08119,9e-05,5.69433]
[1777986500020,44.0,81617.56,85.0,0.08091,9e-05,5.67944]
[1777986500756,44.0,81617.56,85.0,0.08091,9e-05,5.67944]
[1777986500775,44.0,81617.56,85.0,0.08091,9e-05,5.67944]
[1777986501079,44.0,81616.21,85.0,0.08079,9e-05,5.673]
[1777986501369,44.0,81616.21,85.0,0.08079,9e-05,5.673]
[1777986501444,44.0,81608.36,85.0,0.08009,9e-05,5.63511]
[1777986505954,43.99,81610.78,85.0,0.08029,9e-05,5.64616]
[1777986505967,43.99,81610.78,85.0,0.08029,9e-05,5.64616]
[1777986506141,43.99,81609.24,85.0,0.08015,9e-05,5.63829]
[1777986506254,43.99,81609.24,85.0,0.08015,9e-05,5.63829]
[1777986506355,43.99,81617.93,85.0,0.08093,9e-05,5.68026]
[1777986507168,43.99,81617.93,85.0,0.08093,9e-05,5.68026]
[1777986507225,43.99,81617.93,85.0,0.08093,9e-05,5.68026]
[1777986507277,43.99,81617.93,85.0,0.08093,9e-05,5.68026]
[1777986507356,43.99,81617.93,85.0,0.08093,9e-05,5.68026]
[1777986507359,43.99,81617.93,85.0,0.08093,9e-05,5.68026]
[1777986507869,43.99,81628.0,85.0,0.08184,9e-05,5.72913]
[1777986507989,43.99,81628.0,85.0,0.08184,9e-05,5.72913]
[1777986508095,43.99,81649.1,85.0,0.08377,9e-05,5.83209]
[1777986509108,43.99,81649.1,85.0,0.08377,9e-05,5.83209]
[1777986509208,43.99,81649.1,85.0,0.08377,9e-05,5.83209]
[1777986509646,43.99,81651.39,85.0,0.08398,9e-05,5.84336]
[1777986510196,43.99,81651.39,85.0,0.08398,9e-05,5.84336]
[1777986511510,43.99,81642.47,85.0,0.08307,9e-05,5.79238]
[1777986516792,44.0,81643.59,85.0,0.0832,9e-05,5.79927]
[1777986522205,44.04,81648.22,85.0,0.08382,9e-05,5.83204]
[1777986522374,44.04,81648.22,85.0,0.08382,9e-05,5.83204]
[1777986522528,44.05,81636.22,85.0,0.08278,9e-05,5.77659]
[1777986523721,44.05,81636.22,85.0,0.08278,9e-05,5.77659]
[1777986524211,44.06,81629.23,85.0,0.0822,9e-05,5.74569]
[1777986526531,44.09,81628.95,85.0,0.0823,9e-05,5.75134]
[1777986528324,44.1,81633.99,85.0,0.08282,9e-05,5.77899]
[1777986529064,44.11,81639.49,85.0,0.08338,9e-05,5.80876]
[1777986534282,44.16,81649.01,85.0,0.0845,9e-05,5.86786]
[1777986535234,44.16,81649.01,85.0,0.0845,9e-05,5.86786]
[1777986537526,44.18,81651.45,85.0,0.08479,9e-05,5.88291]
[1777986537555,44.18,81651.45,85.0,0.08479,9e-05,5.88291]
[1777986541647,44.19,81652.27,85.0,0.08494,9e-05,5.89105]
[1777986541881,44.19,81659.81,85.0,0.08566,9e-05,5.9288]
[1777986542647,44.19,81659.81,85.0,0.08566,9e-05,5.9288]
[1777986542649,44.19,81659.81,85.0,0.08566,9e-05,5.9288]
[1777986543381,44.2,81664.71,85.0,0.08613,9e-05,5.95325]
[1777986545587,44.2,81667.81,85.0,0.08642,9e-05,5.96876]
[1777986545617,44.2,81667.81,85.0,0.08642,9e-05,5.96876]
[1777986547127,44.2,81677.65,85.0,0.08735,9e-05,6.01744]
[1777986548019,44.2,81677.65,85.0,0.08735,9e-05,6.01744]
[1777986548688,44.2,81679.32,85.0,0.08751,9e-05,6.02571]
[1777986548713,44.19,81659.09,85.0,0.08558,9e-05,5.92442]
[1777986550433,44.19,81652.64,85.0,0.08498,9e-05,5.89283]
[1777986550440,44.19,81652.64,85.0,0.08498,9e-05,5.89283]
[1777986550553,44.19,81652.64,85.0,0.08498,9e-05,5.89283]
[1777986550631,44.19,81652.64,85.0,0.08498,9e-05,5.89283]
[1777986550718,44.19,81652.64,85.0,0.08498,9e-05,5.89283]
[1777986550722,44.19,81652.64,85.0,0.08498,9e-05,5.89283]
[1777986550829,44.19,81652.79,85.0,0.08499,9e-05,5.89368]
[1777986551583,44.19,81645.41,85.0,0.08431,9e-05,5.85754]
[1777986553229,44.19,81641.47,85.0,0.08394,9e-05,5.8378]
[1777986553390,44.19,81641.47,85.0,0.08394,9e-05,5.8378]
[1777986554169,44.19,81638.25,85.0,0.08364,9e-05,5.82209]
[1777986554170,44.19,81638.25,85.0,0.08364,9e-05,5.82209]
[1777986554437,44.19,81638.25,85.0,0.08364,9e-05,5.82209]
[1777986554597,44.19,81638.25,85.0,0.08364,9e-05,5.82209]
[1777986554746,44.19,81638.25,85.0,0.08364,9e-05,5.82209]
[1777986556571,44.19,81633.77,85.0,0.08322,9e-05,5.79992]
[1777986556577,44.19,81633.77,85.0,0.08322,9e-05,5.79992]
[1777986556684,44.19,81633.77,85.0,0.08322,9e-05,5.79992]
[1777986556718,44.19,81633.77,85.0,0.08322,9e-05,5.79992]
[1777986557877,44.19,81631.68,85.0,0.08303,9e-05,5.78945]
[1777986558456,44.19,81614.57,85.0,0.08147,9e-05,5.70641]
[1777986559176,44.19,81614.57,85.0,0.08147,9e-05,5.70641]
[1777986559571,44.19,81614.57,85.0,0.08147,9e-05,5.70641]
[1777986560937,44.19,81627.37,85.0,0.08262,9e-05,5.768]
[1777986562335,44.19,81630.7,85.0,0.08293,9e-05,5.78418]
[1777986566979,44.18,81633.01,85.0,0.08313,9e-05,5.79503]
[1777986567032,44.18,81633.01,85.0,0.08313,9e-05,5.79503]
[1777986569260,44.18,81631.98,85.0,0.08303,9e-05,5.78966]
[1777986570466,44.18,81628.69,85.0,0.08273,9e-05,5.77355]
[1777986573155,44.18,81632.84,85.0,0.08301,9e-05,5.78587]
[1777986578596,44.18,81626.27,85.0,0.08239,9e-05,5.75314]
[1777986580741,44.18,81625.28,85.0,0.0823,9e-05,5.74827]
[1777986580843,44.18,81622.42,85.0,0.08204,9e-05,5.73435]
[1777986583184,44.17,81622.7,85.0,0.08205,9e-05,5.73493]
[1777986583205,44.17,81622.7,85.0,0.08205,9e-05,5.73493]
[1777986584049,44.17,81622.7,85.0,0.08205,9e-05,5.73493]
[1777986583716,44.17,81634.35,85.0,0.08311,9e-05,5.79144]
[1777986584229,44.17,81634.35,85.0,0.08311,9e-05,5.79144]
[1777986586917,44.17,81635.45,85.0,0.08321,9e-05,5.79653]
[1777986587199,44.17,81629.15,85.0,0.08263,9e-05,5.76576]
[1777986587571,44.17,81629.15,85.0,0.08263,9e-05,5.76576]
[1777986587766,44.17,81629.15,85.0,0.08263,9e-05,5.76576]
[1777986587868,44.17,81624.54,85.0,0.08221,9e-05,5.74331]
[1777986588406,44.17,81624.54,85.0,0.08221,9e-05,5.74331]
[1777986588789,44.17,81624.54,85.0,0.08221,9e-05,5.74331]
[1777986588841,44.17,81624.54,85.0,0.08221,9e-05,5.74331]
[1777986588880,44.17,81624.54,85.0,0.08221,9e-05,5.74331]
[1777986589029,44.17,81624.54,85.0,0.08221,9e-05,5.74331]
[1777986589139,44.17,81617.62,85.0,0.08157,9e-05,5.70941]
[1777986589141,44.17,81617.62,85.0,0.08157,9e-05,5.70941]
[1777986589240,44.17,81617.62,85.0,0.08157,9e-05,5.70941]
[1777986590035,44.17,81617.62,85.0,0.08157,9e-05,5.70941]
[1777986590079,44.17,81599.11,85.0,0.07991,9e-05,5.61994]
[1777986591736,44.17,81597.49,85.0,0.07976,9e-05,5.61195]
[1777986593886,44.17,81599.75,85.0,0.07995,9e-05,5.62236]
[1777986600104,44.16,81598.58,85.0,0.07983,9e-05,5.61549]
[1777986600659,44.16,81599.72,85.0,0.07992,9e-05,5.62076]
[1777986602929,44.16,81602.99,85.0,0.08021,9e-05,5.63602]
[1777986605166,44.16,81601.46,85.0,0.08006,9e-05,5.62801]
[1777986606032,44.16,81601.46,85.0,0.08006,9e-05,5.62801]
[1777986607154,44.15,81609.46,85.0,0.08076,9e-05,5.66601]
[1777986608221,44.15,81610.9,85.0,0.08089,9e-05,5.67268]
[1777986610701,44.15,81611.58,85.0,0.08094,9e-05,5.67538]
[1777986611136,44.15,81619.9,85.0,0.08168,9e-05,5.71527]
[1777986613302,44.15,81628.94,85.0,0.08249,9e-05,5.75838]
[1777986613477,44.15,81628.94,85.0,0.08249,9e-05,5.75838]
[1777986613515,44.15,81628.94,85.0,0.08249,9e-05,5.75838]
[1777986613723,44.15,81628.94,85.0,0.08249,9e-05,5.75838]
[1777986614138,44.15,81632.36,85.0,0.08279,9e-05,5.77458]
[1777986614489,44.15,81632.36,85.0,0.08279,9e-05,5.77458]
[1777986615059,44.14,81641.41,85.0,0.08361,9e-05,5.81823]
[1777986616541,44.14,81641.77,85.0,0.08364,9e-05,5.81983]
[1777986616864,44.14,81648.69,85.0,0.08428,9e-05,5.85349]
[1777986618054,44.14,81648.69,85.0,0.08428,9e-05,5.85349]
[1777986618456,44.14,81651.68,85.0,0.08455,9e-05,5.86793]
[1777986618934,44.14,81651.68,85.0,0.08455,9e-05,5.86793]
[1777986620053,44.14,81655.37,85.0,0.08489,9e-05,5.88579]
[1777986620335,44.14,81658.16,85.0,0.08514,9e-05,5.89924]
[1777986623936,44.14,81659.07,85.0,0.08521,9e-05,5.90287]
[1777986624245,44.14,81658.86,85.0,0.08519,9e-05,5.90156]
[1777986624263,44.14,81658.86,85.0,0.08519,9e-05,5.90156]
[1777986624920,44.13,81634.74,85.0,0.08295,9e-05,5.78332]
[1777986625445,44.13,81634.74,85.0,0.08295,9e-05,5.78332]
[1777986625663,44.13,81634.74,85.0,0.08295,9e-05,5.78332]
[1777986625826,44.13,81634.74,85.0,0.08295,9e-05,5.78332]
[1777986625837,44.13,81634.74,85.0,0.08295,9e-05,5.78332]
[1777986625927,44.13,81627.86,85.0,0.08233,9e-05,5.74978]
[1777986627058,44.13,81627.86,85.0,0.08233,9e-05,5.74978]
[1777986627066,44.13,81627.86,85.0,0.08233,9e-05,5.74978]
[1777986626934,44.13,81618.8,85.0,0.0815,9e-05,5.7055]
[1777986629955,44.13,81611.24,85.0,0.0808,9e-05,5.66808]
[1777986632124,44.13,81612.02,85.0,0.08086,9e-05,5.67156]
[1777986633873,44.13,81611.37,85.0,0.0807,9e-05,5.66038]
[1777986634131,44.13,81611.37,85.0,0.0807,9e-05,5.66038]
[1777986636284,44.12,81602.96,85.0,0.07994,9e-05,5.61919]
[1777986637557,44.12,81597.81,85.0,0.07947,9e-05,5.59428]
[1777986638290,44.12,81600.01,85.0,0.07967,9e-05,5.60466]
[1777986639471,44.12,81597.98,85.0,0.07948,9e-05,5.59474]
[1777986639721,44.12,81597.98,85.0,0.07948,9e-05,5.59474]
[1777986639798,44.12,81597.98,85.0,0.07948,9e-05,5.59474]
[1777986640025,44.12,81614.66,85.0,0.08097,9e-05,5.67478]
[1777986640486,44.12,81614.66,85.0,0.08097,9e-05,5.67478]
[1777986642833,44.12,81616.34,85.0,0.08111,9e-05,5.68229]
[1777986642886,44.12,81616.34,85.0,0.08111,9e-05,5.68229]
[1777986642992,44.12,81616.34,85.0,0.08111,9e-05,5.68229]
[1777986643162,44.12,81616.34,85.0,0.08111,9e-05,5.68229]
[1777986643046,44.12,81634.62,85.0,0.08276,9e-05,5.77059]
[1777986643195,44.12,81634.62,85.0,0.08276,9e-05,5.77059]
[1777986643730,44.12,81634.62,85.0,0.08276,9e-05,5.77059]
[1777986643768,44.12,81634.62,85.0,0.08276,9e-05,5.77059]
[1777986644075,44.12,81634.62,85.0,0.08276,9e-05,5.77059]
[1777986644161,44.12,81634.62,85.0,0.08276,9e-05,5.77059]
[1777986644085,44.12,81657.38,85.0,0.08486,9e-05,5.88173]
[1777986645060,44.12,81649.42,85.0,0.08411,9e-05,5.84246]
[1777986645347,44.12,81649.42,85.0,0.08411,9e-05,5.84246]
[1777986646067,44.11,81641.34,85.0,0.08337,9e-05,5.80279]
[1777986646622,44.11,81641.34,85.0,0.08337,9e-05,5.80279]
[1777986647074,44.11,81632.92,85.0,0.08259,9e-05,5.76166]
[1777986647302,44.11,81632.92,85.0,0.08259,9e-05,5.76166]
[1777986647345,44.11,81632.92,85.0,0.08259,9e-05,5.76166]
[1777986648039,44.11,81632.92,85.0,0.08259,9e-05,5.76166]
[1777986648099,44.11,81630.44,85.0,0.08236,9e-05,5.74919]
[1777986648239,44.11,81630.44,85.0,0.08236,9e-05,5.74919]
[1777986648460,44.11,81630.44,85.0,0.08236,9e-05,5.74919]
[1777986648729,44.11,81630.44,85.0,0.08236,9e-05,5.74919]
[1777986648749,44.11,81630.44,85.0,0.08236,9e-05,5.74919]
[1777986648934,44.11,81630.44,85.0,0.08236,9e-05,5.74919]
[1777986649137,44.11,81651.8,85.0,0.08432,9e-05,5.85332]
[1777986650138,44.11,81651.8,85.0,0.08432,9e-05,5.85332]
[1777986653129,44.11,81659.97,85.0,0.08507,9e-05,5.89268]
[1777986657800,44.1,81660.17,85.0,0.08506,9e-05,5.89241]
[1777986661994,44.1,81659.69,85.0,0.085,9e-05,5.88914]
[1777986665352,44.1,81659.51,85.0,0.08497,9e-05,5.88756]
[1777986665550,44.1,81659.51,85.0,0.08497,9e-05,5.88756]
[1777986665575,44.1,81659.51,85.0,0.08497,9e-05,5.88756]
[1777986665762,44.1,81659.15,85.0,0.08493,9e-05,5.88556]
[1777986667596,44.1,81654.52,85.0,0.08449,9e-05,5.86261]
[1777986667975,44.1,81654.52,85.0,0.08449,9e-05,5.86261]
[1777986670285,44.09,81652.15,85.0,0.08424,9e-05,5.84943]
[1777986674139,44.08,81651.79,85.0,0.08418,9e-05,5.84617]
[1777986674139,44.08,81651.79,85.0,0.08418,9e-05,5.84617]
[1777986674200,44.08,81654.61,85.0,0.08442,9e-05,5.85896]
[1777986674297,44.08,81654.61,85.0,0.08442,9e-05,5.85896]
[1777986674493,44.08,81654.61,85.0,0.08442,9e-05,5.85896]
[1777986674746,44.08,81654.61,85.0,0.08442,9e-05,5.85896]
[1777986674876,44.08,81654.61,85.0,0.08442,9e-05,5.85896]
[1777986674922,44.08,81654.61,85.0,0.08442,9e-05,5.85896]
[1777986674948,44.08,81654.61,85.0,0.08442,9e-05,5.85896]
[1777986675102,44.08,81654.61,85.0,0.08442,9e-05,5.85896]
[1777986675201,44.08,81653.57,85.0,0.08432,9e-05,5.8537]
[1777986675670,44.08,81653.57,85.0,0.08432,9e-05,5.8537]
[1777986676128,44.08,81621.87,85.0,0.08142,9e-05,5.699]
[1777986677155,44.08,81621.87,85.0,0.08142,9e-05,5.699]
[1777986677157,44.08,81621.87,85.0,0.08142,9e-05,5.699]
[1777986677204,44.08,81608.64,85.0,0.08023,9e-05,5.63496]
[1777986677378,44.08,81608.64,85.0,0.08023,9e-05,5.63496]
[1777986677730,44.08,81608.64,85.0,0.08023,9e-05,5.63496]
[1777986680959,44.08,81606.7,85.0,0.08004,9e-05,5.62511]
[1777986682534,44.08,81606.7,85.0,0.08004,9e-05,5.62494]
[1777986682580,44.07,81615.33,85.0,0.08081,9e-05,5.66635]
[1777986683379,44.07,81615.33,85.0,0.08081,9e-05,5.66635]
[1777986685944,44.07,81619.33,85.0,0.08116,9e-05,5.68519]
[1777986692223,44.07,81609.79,85.0,0.08018,9e-05,5.63]
[1777986696014,44.06,81601.48,85.0,0.07942,9e-05,5.58939]
[1777986696621,44.06,81601.48,85.0,0.07942,9e-05,5.58939]
[1777986696684,44.06,81601.48,85.0,0.07942,9e-05,5.58939]
[1777986697130,44.06,81601.48,85.0,0.07942,9e-05,5.58939]
[1777986697472,44.06,81613.54,85.0,0.0805,9e-05,5.64725]
[1777986701501,44.06,81621.58,85.0,0.0812,9e-05,5.68517]
[1777986703155,44.06,81621.58,85.0,0.0812,9e-05,5.68517]
[1777986708903,44.05,81615.42,85.0,0.08062,9e-05,5.65397]
[1777986709557,44.05,81603.71,85.0,0.07957,9e-05,5.59724]
[1777986712222,44.05,81601.72,85.0,0.07939,9e-05,5.58757]
[1777986712226,44.05,81601.72,85.0,0.07939,9e-05,5.58757]
[1777986713259,44.05,81600.9,85.0,0.07931,9e-05,5.58342]
[1777986717231,44.05,81604.64,85.0,0.07962,9e-05,5.59995]
[1777986718536,44.04,81604.2,85.0,0.07956,9e-05,5.59686]
[1777986721570,44.04,81607.38,85.0,0.07984,9e-05,5.61173]
[1777986724629,44.04,81606.35,85.0,0.07973,9e-05,5.60602]
[1777986725408,44.04,81606.89,85.0,0.07977,9e-05,5.60831]
[1777986729660,44.03,81612.64,85.0,0.08027,9e-05,5.63516]
[1777986730678,44.03,81614.04,85.0,0.08039,9e-05,5.64151]
[1777986732530,44.03,81615.79,85.0,0.08054,9e-05,5.64975]
[1777986736666,44.03,81612.04,85.0,0.08019,9e-05,5.63081]
[1777986738601,44.03,81611.97,85.0,0.08018,9e-05,5.63009]
[1777986739283,44.02,81612.74,85.0,0.08024,9e-05,5.63342]
[1777986740231,44.02,81612.74,85.0,0.08024,9e-05,5.63342]
[1777986741242,44.02,81612.32,85.0,0.0802,9e-05,5.6312]
[1777986742699,44.02,81611.9,85.0,0.08015,9e-05,5.62843]
[1777986746168,44.02,81615.24,85.0,0.08043,9e-05,5.64391]
[1777986748865,44.01,81614.42,85.0,0.08034,9e-05,5.63912]
[1777986749206,44.01,81614.42,85.0,0.08034,9e-05,5.63912]
[1777986751039,44.01,81614.88,85.0,0.08037,9e-05,5.64082]
[1777986751538,44.01,81614.6,85.0,0.08025,9e-05,5.63178]
[1777986752885,44.01,81614.88,85.0,0.08027,9e-05,5.63293]
[1777986754076,44.01,81614.57,85.0,0.08024,9e-05,5.63124]
[1777986759907,44.0,81612.82,85.0,0.08005,9e-05,5.62118]
[1777986760823,44.0,81612.82,85.0,0.08005,9e-05,5.62118]
[1777986765949,44.0,81613.14,85.0,0.08006,9e-05,5.6216]
[1777986768672,44.0,81614.15,85.0,0.08015,9e-05,5.62611]
[1777986768971,44.0,81623.25,85.0,0.08096,9e-05,5.66987]
[1777986773260,43.99,81629.99,85.0,0.08155,9e-05,5.70168]
[1777986775344,43.99,81628.76,85.0,0.08143,9e-05,5.69483]
[1777986776738,43.99,81628.22,85.0,0.08137,9e-05,5.69192]
[1777986777264,43.99,81628.22,85.0,0.08137,9e-05,5.69192]
[1777986777030,43.99,81636.18,85.0,0.08209,9e-05,5.73029]
[1777986777478,43.99,81636.18,85.0,0.08209,9e-05,5.73029]
[1777986777781,43.99,81636.18,85.0,0.08209,9e-05,5.73029]
[1777986778235,43.99,81647.59,85.0,0.08313,9e-05,5.78557]
[1777986778585,43.99,81647.59,85.0,0.08313,9e-05,5.78557]
[1777986779962,43.99,81648.01,85.0,0.08316,9e-05,5.78719]
[1777986783809,43.98,81651.19,85.0,0.08342,9e-05,5.80104]
[1777986784064,43.98,81651.19,85.0,0.08342,9e-05,5.80104]
[1777986785782,43.98,81653.74,85.0,0.08364,9e-05,5.81262]
[1777986786444,43.97,81652.83,85.0,0.08354,9e-05,5.8077]
[1777986792148,43.96,81652.68,85.0,0.08348,9e-05,5.80428]
[1777986797182,43.95,81650.93,85.0,0.08328,9e-05,5.79356]
[1777986799122,43.95,81651.21,85.0,0.08329,9e-05,5.79451]
[1777986799199,43.95,81651.21,85.0,0.08329,9e-05,5.79451]
[1777986800344,43.95,81650.03,85.0,0.08317,9e-05,5.78791]
[1777986800751,43.95,81650.03,85.0,0.08317,9e-05,5.78791]
[1777986801174,43.95,81650.03,85.0,0.08317,9e-05,5.78791]
[1777986801839,43.95,81650.17,85.0,0.08317,9e-05,5.78818]
[1777986802034,43.95,81650.17,85.0,0.08317,9e-05,5.78818]
[1777986804556,43.94,81649.99,85.0,0.08313,9e-05,5.78608]
[1777986805115,43.94,81649.99,85.0,0.08313,9e-05,5.78608]
[1777986805239,43.94,81634.79,85.0,0.08173,9e-05,5.71155]
[1777986805351,43.94,81634.79,85.0,0.08173,9e-05,5.71155]
[1777986806220,43.94,81634.79,85.0,0.08173,9e-05,5.71155]
[1777986806246,43.94,81626.38,85.0,0.08097,9e-05,5.67044]
[1777986806770,43.94,81626.38,85.0,0.08097,9e-05,5.67044]
[1777986806997,43.94,81626.38,85.0,0.08097,9e-05,5.67044]
[1777986807077,43.94,81626.38,85.0,0.08097,9e-05,5.67044]
[1777986807253,43.94,81615.32,85.0,0.07997,9e-05,5.61675]
[1777986807625,43.94,81615.32,85.0,0.07997,9e-05,5.61675]
[1777986808033,43.94,81615.32,85.0,0.07997,9e-05,5.61675]
[1777986812288,43.93,81608.56,85.0,0.07922,9e-05,5.57427]
[1777986817323,43.92,81609.8,85.0,0.07929,9e-05,5.57786]
[1777986822358,43.91,81609.67,85.0,0.07924,9e-05,5.57502]
[1777986827093,43.91,81605.96,85.0,0.07888,9e-05,5.55591]
[1777986827393,43.9,81612.95,85.0,0.07949,9e-05,5.5887]
[1777986833250,43.9,81615.45,85.0,0.07968,9e-05,5.59885]
[1777986833613,43.89,81619.63,85.0,0.08003,9e-05,5.61805]
[1777986833730,43.89,81619.63,85.0,0.08003,9e-05,5.61805]
[1777986833750,43.89,81619.63,85.0,0.08003,9e-05,5.61805]
[1777986834093,43.89,81619.63,85.0,0.08003,9e-05,5.61805]
[1777986834194,43.89,81619.63,85.0,0.08003,9e-05,5.61805]
[1777986834295,43.89,81607.48,85.0,0.07894,9e-05,5.55905]
[1777986835264,43.89,81607.48,85.0,0.07894,9e-05,5.55905]
[1777986835267,43.89,81607.48,85.0,0.07894,9e-05,5.55905]
[1777986835279,43.89,81607.48,85.0,0.07894,9e-05,5.55905]
[1777986835315,43.89,81605.82,85.0,0.07878,9e-05,5.55061]
[1777986835703,43.89,81605.82,85.0,0.07878,9e-05,5.55061]
[1777986835713,43.89,81605.82,85.0,0.07878,9e-05,5.55061]
[1777986836227,43.89,81605.82,85.0,0.07878,9e-05,5.55061]
[1777986836315,43.89,81604.81,85.0,0.07869,9e-05,5.5453]
[1777986837837,43.89,81607.5,85.0,0.07892,9e-05,5.55822]
[1777986838272,43.89,81607.5,85.0,0.07892,9e-05,5.55822]
[1777986838339,43.88,81609.17,85.0,0.07905,9e-05,5.56527]
[1777986839247,43.88,81609.17,85.0,0.07905,9e-05,5.56527]
[1777986839766,43.88,81612.85,85.0,0.07938,9e-05,5.5829]
[1777986839851,43.88,81625.82,85.0,0.08054,9e-05,5.64551]
[1777986840587,43.88,81625.82,85.0,0.08054,9e-05,5.64551]
[1777986840953,43.88,81625.82,85.0,0.08054,9e-05,5.64551]
[1777986841410,43.88,81628.45,85.0,0.08077,9e-05,5.65788]
[1777986841739,43.88,81628.45,85.0,0.08077,9e-05,5.65788]
[1777986843963,43.88,81624.31,85.0,0.08039,9e-05,5.63731]
[1777986844072,43.88,81624.31,85.0,0.08039,9e-05,5.63731]
[1777986846734,43.88,81630.85,85.0,0.08097,9e-05,5.66844]
[1777986847297,43.88,81630.85,85.0,0.08097,9e-05,5.66844]
[1777986850120,43.87,81628.95,85.0,0.08078,9e-05,5.65811]
[1777986851688,43.87,81628.46,85.0,0.08073,9e-05,5.65538]
[1777986852561,43.87,81628.76,85.0,0.08075,9e-05,5.65664]
[1777986853123,43.87,81628.76,85.0,0.08075,9e-05,5.65664]
[1777986854269,43.87,81629.13,85.0,0.08078,9e-05,5.65805]
[1777986855560,43.87,81634.35,85.0,0.08124,9e-05,5.68314]
[1777986857883,43.87,81631.63,85.0,0.08099,9e-05,5.66945]
[1777986863890,43.86,81635.6,85.0,0.08132,9e-05,5.68731]
[1777986869212,43.86,81631.62,85.0,0.08094,9e-05,5.66678]
[1777986869843,43.85,81631.24,85.0,0.08089,9e-05,5.66447]
[1777986875700,43.85,81636.71,85.0,0.08127,9e-05,5.68225]
[1777986881083,43.84,81636.76,85.0,0.08125,9e-05,5.68119]
[1777986881935,43.84,81636.94,85.0,0.08126,9e-05,5.68155]
[1777986887621,43.84,81637.17,85.0,0.08126,9e-05,5.68162]
[1777986888219,43.84,81637.17,85.0,0.08126,9e-05,5.68162]
[1777986893521,43.83,81637.55,85.0,0.08126,9e-05,5.68164]
[1777986894064,43.83,81637.55,85.0,0.08126,9e-05,5.68164]
[1777986900313,43.83,81636.78,85.0,0.08116,9e-05,5.67633]
[1777986901080,43.82,81635.93,85.0,0.08107,9e-05,5.67169]
[1777986902124,43.82,81635.88,85.0,0.08106,9e-05,5.6712]
[1777986902165,43.82,81643.51,85.0,0.08175,9e-05,5.70809]
[1777986903674,43.82,81644.05,85.0,0.0818,9e-05,5.71072]
[1777986903724,43.82,81644.05,85.0,0.0818,9e-05,5.71072]
[1777986907221,43.82,81640.22,85.0,0.08143,9e-05,5.69082]
[1777986907284,43.82,81640.22,85.0,0.08143,9e-05,5.69082]
[1777986909742,43.81,81640.46,85.0,0.08144,9e-05,5.69118]
[1777986914595,43.81,81643.15,85.0,0.08166,9e-05,5.70294]
[1777986915985,43.81,81644.31,85.0,0.08176,9e-05,5.70831]
[1777986920612,43.8,81644.48,85.0,0.08174,9e-05,5.70765]
[1777986921821,43.8,81644.16,85.0,0.08171,9e-05,5.7058]
[1777986922283,43.8,81644.16,85.0,0.08171,9e-05,5.7058]
[1777986923439,43.8,81643.1,85.0,0.08161,9e-05,5.70034]
[1777986924531,43.8,81642.89,85.0,0.08158,9e-05,5.69875]
[1777986924542,43.8,81642.89,85.0,0.08158,9e-05,5.69875]
[1777986924602,43.8,81642.89,85.0,0.08158,9e-05,5.69875]
[1777986924868,43.8,81642.89,85.0,0.08158,9e-05,5.69875]
[1777986925083,43.8,81630.17,85.0,0.08042,9e-05,5.63664]
[1777986926880,43.79,81623.92,85.0,0.07985,9e-05,5.60619]
[1777986933143,43.79,81618.57,85.0,0.07927,9e-05,5.57219]
[1777986937099,43.79,81617.72,85.0,0.07918,9e-05,5.56785]
[1777986937518,43.79,81617.54,85.0,0.07917,9e-05,5.5669]
[1777986943214,43.79,81614.11,85.0,0.07886,9e-05,5.55004]
[1777986947244,43.79,81604.91,85.0,0.07804,9e-05,5.50573]
[1777986949713,43.79,81600.36,85.0,0.07764,9e-05,5.48404]
[1777986950883,43.79,81598.63,85.0,0.07749,9e-05,5.47584]
[1777986956308,43.79,81595.26,85.0,0.0772,9e-05,5.46031]
[1777986957847,43.79,81596.15,85.0,0.07728,9e-05,5.46466]
[1777986958338,43.79,81596.15,85.0,0.07728,9e-05,5.46466]
[1777986958397,43.79,81596.15,85.0,0.07728,9e-05,5.46466]
[1777986958400,43.79,81579.44,85.0,0.07583,9e-05,5.38527]
[1777986958803,43.79,81579.44,85.0,0.07583,9e-05,5.38527]
[1777986959083,43.79,81579.44,85.0,0.07583,9e-05,5.38527]
[1777986959228,43.79,81579.44,85.0,0.07583,9e-05,5.38527]
[1777986959329,43.79,81568.83,85.0,0.07491,9e-05,5.33452]
[1777986960312,43.79,81568.83,85.0,0.07491,9e-05,5.33452]
[1777986960414,43.79,81568.83,85.0,0.07491,9e-05,5.33452]
[1777986961738,43.79,81572.4,85.0,0.07519,9e-05,5.35034]
[1777986962067,43.79,81572.4,85.0,0.07519,9e-05,5.35034]
[1777986965188,43.78,81575.26,85.0,0.07541,9e-05,5.3622]
[1777986965194,43.78,81575.26,85.0,0.07541,9e-05,5.3622]
[1777986966674,43.78,81571.48,85.0,0.07506,9e-05,5.34323]
[1777986966942,43.78,81571.48,85.0,0.07506,9e-05,5.34323]
[1777986967085,43.78,81571.48,85.0,0.07506,9e-05,5.34323]
[1777986967170,43.78,81571.48,85.0,0.07506,9e-05,5.34323]
[1777986967993,43.77,81566.35,85.0,0.07462,9e-05,5.31851]
[1777986969135,43.77,81563.23,85.0,0.07434,9e-05,5.30333]
[1777986969263,43.77,81563.23,85.0,0.07434,9e-05,5.30333]
[1777986969376,43.77,81563.23,85.0,0.07434,9e-05,5.30333]
[1777986969419,43.77,81563.23,85.0,0.07434,9e-05,5.30333]
[1777986970466,43.77,81560.2,85.0,0.07407,8e-05,5.28862]
[1777986970474,43.77,81560.2,85.0,0.07407,8e-05,5.28862]
[1777986971261,43.77,81558.19,85.0,0.0739,8e-05,5.27874]
[1777986971629,43.77,81552.6,85.0,0.07342,8e-05,5.25254]
[1777986974557,43.76,81559.54,85.0,0.07398,8e-05,5.28338]
[1777986975196,43.76,81559.54,85.0,0.07398,8e-05,5.28338]
[1777986976513,43.76,81554.42,85.0,0.07354,8e-05,5.25893]
[1777986976984,43.76,81555.23,85.0,0.0736,8e-05,5.26232]
[1777986977557,43.76,81556.71,85.0,0.07372,8e-05,5.26885]
[1777986978268,43.76,81556.71,85.0,0.07372,8e-05,5.26885]
[1777986981483,43.75,81547.71,85.0,0.07293,8e-05,5.22509]
[1777986982490,43.75,81556.62,85.0,0.07367,8e-05,5.26643]
[1777986983254,43.75,81556.62,85.0,0.07367,8e-05,5.26643]
[1777986984811,43.75,81557.65,85.0,0.07374,8e-05,5.27041]
[1777986990546,43.73,81565.26,85.0,0.07434,9e-05,5.30343]
[1777986995412,43.73,81558.92,85.0,0.07367,8e-05,5.26408]
[1777987000893,43.72,81556.16,85.0,0.07341,8e-05,5.24956]
[1777987002906,43.72,81554.16,85.0,0.07322,8e-05,5.23904]
[1777987002920,43.72,81562.32,85.0,0.07391,8e-05,5.27731]
[1777987003680,43.72,81562.32,85.0,0.07391,8e-05,5.27731]
[1777987005225,43.71,81565.64,85.0,0.07417,9e-05,5.29203]
[1777987005299,43.71,81565.64,85.0,0.07417,9e-05,5.29203]
[1777987006196,43.71,81570.43,85.0,0.07457,9e-05,5.31411]
[1777987007529,43.71,81572.25,85.0,0.07472,9e-05,5.3222]
[1777987007581,43.71,81573.94,85.0,0.07486,9e-05,5.33018]
[1777987010049,43.7,81573.36,85.0,0.0748,9e-05,5.32641]
[1777987010071,43.7,81573.36,85.0,0.0748,9e-05,5.32641]
[1777987012240,43.7,81583.4,85.0,0.07562,9e-05,5.37176]
[1777987013393,43.7,81583.4,85.0,0.07562,9e-05,5.37176]
[1777987013672,43.69,81584.41,85.0,0.0757,9e-05,5.37597]
[1777987014089,43.69,81584.41,85.0,0.0757,9e-05,5.37597]
[1777987022308,43.68,81584.28,85.0,0.07561,9e-05,5.37121]
[1777987024695,43.67,81576.93,85.0,0.07495,9e-05,5.33474]
[1777987024696,43.67,81576.93,85.0,0.07495,9e-05,5.33474]
[1777987028133,43.67,81575.81,85.0,0.07482,9e-05,5.32792]
[1777987028235,43.67,81575.81,85.0,0.07482,9e-05,5.32792]
[1777987028344,43.67,81575.81,85.0,0.07482,9e-05,5.32792]
[1777987028603,43.66,81575.68,85.0,0.07479,9e-05,5.32632]
[1777987028993,43.66,81575.68,85.0,0.07479,9e-05,5.32632]
[1777987029163,43.66,81575.68,85.0,0.07479,9e-05,5.32632]
[1777987029364,43.66,81575.68,85.0,0.07479,9e-05,5.32632]
[1777987029400,43.65,81552.69,85.0,0.07278,8e-05,5.21499]
[1777987032748,43.64,81550.74,85.0,0.07256,8e-05,5.20278]
[1777987032794,43.64,81550.74,85.0,0.07256,8e-05,5.20278]
[1777987032799,43.64,81550.74,85.0,0.07256,8e-05,5.20278]
[1777987033031,43.64,81550.74,85.0,0.07256,8e-05,5.20278]
[1777987033392,43.63,81542.25,85.0,0.0718,8e-05,5.16049]
[1777987034022,43.63,81542.25,85.0,0.0718,8e-05,5.16049]
[1777987034078,43.63,81551.1,85.0,0.07254,8e-05,5.20175]
[1777987035500,43.63,81551.1,85.0,0.07254,8e-05,5.20175]
[1777987035538,43.6,81561.5,85.0,0.07328,8e-05,5.24313]
[1777987035696,43.6,81561.5,85.0,0.07328,8e-05,5.24313]
[1777987037627,43.6,81554.35,85.0,0.07267,8e-05,5.20927]
[1777987039199,43.58,81553.84,85.0,0.07257,8e-05,5.20355]
[1777987039283,43.58,81553.84,85.0,0.07257,8e-05,5.20355]
[1777987039344,43.57,81553.28,85.0,0.07247,8e-05,5.19801]
[1777987040524,43.55,81543.43,85.0,0.07153,8e-05,5.14587]
[1777987041229,43.55,81543.43,85.0,0.07153,8e-05,5.14587]
[1777987041377,43.55,81543.43,85.0,0.07153,8e-05,5.14587]
[1777987042519,43.53,81539.63,85.0,0.07111,8e-05,5.12239]
[1777987042748,43.5,81535.4,85.0,0.07067,8e-05,5.09733]
[1777987047025,43.46,81532.42,85.0,0.07021,8e-05,5.07211]
[1777987047073,43.46,81533.16,85.0,0.07028,8e-05,5.07553]
[1777987047646,43.46,81533.16,85.0,0.07028,8e-05,5.07553]
[1777987048521,43.46,81533.16,85.0,0.07028,8e-05,5.07553]
[1777987047949,43.44,81544.79,85.0,0.07115,8e-05,5.12455]
[1777987049154,43.44,81544.79,85.0,0.07115,8e-05,5.12455]
[1777987054529,43.41,81549.22,85.0,0.07128,8e-05,5.13016]
[1777987054551,43.41,81549.22,85.0,0.07128,8e-05,5.13016]
[1777987053991,43.4,81541.05,85.0,0.07057,8e-05,5.09031]
[1777987054997,43.4,81533.43,85.0,0.06991,8e-05,5.0532]
[1777987055682,43.4,81533.43,85.0,0.06991,8e-05,5.0532]
[1777987056007,43.4,81529.39,85.0,0.06958,8e-05,5.03441]
[1777987057063,43.4,81529.39,85.0,0.06958,8e-05,5.03441]
[1777987057779,43.39,81524.92,85.0,0.0692,8e-05,5.01288]
[1777987058753,43.39,81524.91,85.0,0.0692,8e-05,5.01283]
[1777987063113,43.39,81516.26,85.0,0.06847,8e-05,4.97148]
[1777987066076,43.38,81524.75,85.0,0.06913,8e-05,5.00909]
[1777987071110,43.37,81520.26,85.0,0.06873,8e-05,4.98609]
[1777987076146,43.36,81514.7,85.0,0.06825,8e-05,4.95885]
[1777987079168,43.36,81522.07,85.0,0.06882,8e-05,4.9917]
[1777987080400,43.36,81522.07,85.0,0.06882,8e-05,4.9917]
[1777987080730,43.36,81524.46,85.0,0.06901,8e-05,5.00232]
[1777987081302,43.36,81524.46,85.0,0.06901,8e-05,5.00232]
[1777987082464,43.36,81531.35,85.0,0.06957,8e-05,5.0337]
[1777987082528,43.36,81531.35,85.0,0.06957,8e-05,5.0337]
[1777987082552,43.36,81533.92,85.0,0.06977,8e-05,5.04514]
[1777987083183,43.36,81533.92,85.0,0.06977,8e-05,5.04514]
[1777987084044,43.36,81533.66,85.0,0.06975,8e-05,5.04388]
[1777987084203,43.36,81532.93,85.0,0.06969,8e-05,5.04044]
[1777987085082,43.36,81532.93,85.0,0.06969,8e-05,5.04044]
[1777987086217,43.35,81515.32,85.0,0.06824,8e-05,4.9585]
[1777987087749,43.35,81508.39,85.0,0.06768,8e-05,4.92646]
[1777987090182,43.35,81501.38,85.0,0.06711,8e-05,4.89394]
[1777987090398,43.35,81501.09,85.0,0.06708,8e-05,4.89238]
[1777987091939,43.32,81499.46,85.0,0.06682,8e-05,4.87773]
[1777987097294,43.28,81498.75,85.0,0.06658,8e-05,4.86398]
[1777987101136,43.27,81497.53,85.0,0.06645,8e-05,4.85641]
[1777987101322,43.27,81502.94,85.0,0.06686,8e-05,4.88033]
[1777987103336,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987103777,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987103817,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987103846,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987103848,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104056,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104073,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104080,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104094,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104234,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104276,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104377,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104382,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104386,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104622,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104635,43.27,81511.69,85.0,0.06755,8e-05,4.91977]
[1777987104429,43.26,81502.93,85.0,0.06684,8e-05,4.87904]
[1777987105108,43.26,81502.93,85.0,0.06684,8e-05,4.87904]
[1777987105329,43.26,81502.93,85.0,0.06684,8e-05,4.87904]
[1777987105344,43.26,81502.93,85.0,0.06684,8e-05,4.87904]
[1777987105352,43.26,81503.99,85.0,0.06692,8e-05,4.88357]
[1777987105930,43.26,81503.99,85.0,0.06692,8e-05,4.88357]
[1777987106269,43.26,81503.99,85.0,0.06692,8e-05,4.88357]
[1777987106473,43.26,81503.99,85.0,0.06692,8e-05,4.88357]
[1777987106486,43.26,81503.99,85.0,0.06692,8e-05,4.88357]
[1777987106497,43.26,81503.99,85.0,0.06692,8e-05,4.88357]
[1777987106574,43.26,81509.12,85.0,0.06732,8e-05,4.90667]
[1777987106718,43.26,81509.12,85.0,0.06732,8e-05,4.90667]
[1777987107366,43.26,81516.89,85.0,0.06794,8e-05,4.94196]
[1777987108520,43.26,81516.89,85.0,0.06794,8e-05,4.94196]
[1777987108657,43.26,81516.89,85.0,0.06794,8e-05,4.94196]
[1777987108579,43.26,81518.47,85.0,0.06806,8e-05,4.9489]
[1777987108945,43.26,81518.47,85.0,0.06806,8e-05,4.9489]
[1777987109498,43.26,81505.75,85.0,0.06705,8e-05,4.89083]
[1777987111356,43.26,81501.62,85.0,0.06672,8e-05,4.87222]
[1777987111540,43.26,81502.61,85.0,0.06672,8e-05,4.86981]
[1777987112636,43.26,81513.15,85.0,0.06755,8e-05,4.91769]
[1777987116432,43.26,81522.19,85.0,0.06826,8e-05,4.958]
[1777987118395,43.25,81522.34,85.0,0.06827,8e-05,4.95838]
[1777987121380,43.25,81529.59,85.0,0.06884,8e-05,4.99073]
[1777987127511,43.24,81526.92,85.0,0.06858,8e-05,4.97601]
[1777987127806,43.24,81526.92,85.0,0.06858,8e-05,4.97601]
[1777987127813,43.24,81526.92,85.0,0.06858,8e-05,4.97601]
[1777987128518,43.24,81526.64,85.0,0.06856,8e-05,4.9748]
[1777987128677,43.24,81526.64,85.0,0.06856,8e-05,4.9748]
[1777987134560,43.24,81525.77,85.0,0.06849,8e-05,4.9713]
[1777987138917,43.24,81521.62,85.0,0.06817,8e-05,4.95262]
[1777987139403,43.24,81521.62,85.0,0.06817,8e-05,4.95262]
[1777987139595,43.25,81515.9,85.0,0.06771,8e-05,4.92652]
[1777987140602,43.24,81504.45,85.0,0.06679,8e-05,4.87393]
[1777987142259,43.24,81508.46,85.0,0.0671,8e-05,4.89196]
[1777987142616,43.24,81510.59,85.0,0.06727,8e-05,4.90141]
[1777987144307,43.24,81510.85,85.0,0.06728,8e-05,4.9019]
[1777987144630,43.24,81510.28,85.0,0.06722,8e-05,4.89861]
[1777987144942,43.24,81510.28,85.0,0.06722,8e-05,4.89861]
[1777987145637,43.23,81512.54,85.0,0.06739,8e-05,4.90824]
[1777987146303,43.23,81512.54,85.0,0.06739,8e-05,4.90824]
[1777987146416,43.23,81512.54,85.0,0.06739,8e-05,4.90824]
[1777987150862,43.22,81506.4,85.0,0.06683,8e-05,4.87679]
[1777987150985,43.22,81506.4,85.0,0.06683,8e-05,4.87679]
[1777987151679,43.22,81510.21,85.0,0.06713,8e-05,4.89391]
[1777987152321,43.22,81510.21,85.0,0.06713,8e-05,4.89391]
[1777987154469,43.22,81512.21,85.0,0.06728,8e-05,4.90248]
[1777987154535,43.22,81512.21,85.0,0.06728,8e-05,4.90218]
[1777987160083,43.21,81510.46,85.0,0.06709,8e-05,4.89148]
[1777987164274,43.19,81512.47,85.0,0.06719,8e-05,4.89718]
[1777987164712,43.19,81514.4,85.0,0.06733,8e-05,4.90529]
[1777987165316,43.19,81514.4,85.0,0.06733,8e-05,4.90529]
[1777987165537,43.19,81522.68,85.0,0.068,8e-05,4.94337]
[1777987166061,43.19,81522.68,85.0,0.068,8e-05,4.94337]
[1777987167611,43.19,81522.42,85.0,0.06798,8e-05,4.94218]
[1777987171910,43.19,81529.92,85.0,0.0686,8e-05,4.97731]
[1777987171925,43.19,81529.92,85.0,0.0686,8e-05,4.97731]
[1777987171941,43.19,81529.92,85.0,0.0686,8e-05,4.97731]
[1777987173635,43.19,81536.62,85.0,0.06906,8e-05,5.00113]
[1777987173730,43.19,81542.28,85.0,0.06952,8e-05,5.02737]
[1777987178877,43.19,81546.72,85.0,0.06989,8e-05,5.04793]
[1777987184913,43.19,81546.45,85.0,0.06986,8e-05,5.04643]
[1777987189948,43.19,81546.52,85.0,0.06986,8e-05,5.04659]
[1777987194982,43.19,81549.05,85.0,0.07007,8e-05,5.05813]
[1777987198615,43.19,81549.25,85.0,0.07008,8e-05,5.05896]
[1777987199020,43.19,81550.35,85.0,0.07017,8e-05,5.06396]
[1777987199034,43.19,81560.68,85.0,0.07103,8e-05,5.11216]
[1777987204050,43.19,81558.15,85.0,0.07081,8e-05,5.09969]
[1777987209085,43.18,81558.45,85.0,0.07082,8e-05,5.10054]
[1777987214120,43.18,81559.09,85.0,0.07086,8e-05,5.10298]
[1777987219154,43.18,81559.34,85.0,0.07088,8e-05,5.1036]
[1777987224478,43.18,81559.02,85.0,0.07084,8e-05,5.10178]
[1777987225695,43.18,81559.02,85.0,0.07084,8e-05,5.10147]
[1777987226203,43.18,81545.78,85.0,0.06974,8e-05,5.03968]
[1777987229700,43.18,81543.78,85.0,0.06957,8e-05,5.03033]
[1777987233730,43.18,81539.11,85.0,0.0691,8e-05,5.0015]
[1777987233472,43.18,81548.51,85.0,0.06987,8e-05,5.04514]
[1777987239119,43.18,81554.57,85.0,0.07037,8e-05,5.07312]
[1777987239486,43.18,81554.57,85.0,0.07037,8e-05,5.07312]
[1777987242188,43.18,81564.4,85.0,0.07118,8e-05,5.11872]
[1777987247746,43.17,81568.63,85.0,0.07153,8e-05,5.1379]
[1777987247804,43.17,81568.63,85.0,0.07153,8e-05,5.1379]
[1777987247865,43.17,81568.63,85.0,0.07153,8e-05,5.1379]
[1777987248224,43.17,81568.38,85.0,0.0715,8e-05,5.13657]
[1777987248401,43.17,81568.38,85.0,0.0715,8e-05,5.13657]
[1777987248695,43.17,81620.77,85.0,0.07601,9e-05,5.38554]
[1777987249112,43.17,81620.77,85.0,0.07601,9e-05,5.38554]
[1777987249165,43.17,81620.77,85.0,0.07601,9e-05,5.38554]
[1777987249364,43.17,81620.77,85.0,0.07601,9e-05,5.38554]
[1777987249705,43.17,81620.77,85.0,0.07601,9e-05,5.38554]
[1777987249783,43.17,81661.17,85.0,0.07962,9e-05,5.58138]
[1777987250041,43.17,81661.17,85.0,0.07962,9e-05,5.58138]
[1777987250258,43.17,81661.17,85.0,0.07962,9e-05,5.58138]
[1777987250415,43.17,81661.17,85.0,0.07962,9e-05,5.58138]
[1777987250738,43.17,81670.73,85.0,0.08048,9e-05,5.62787]
[1777987251814,43.17,81672.26,85.0,0.08062,9e-05,5.63533]
[1777987252872,43.17,81672.05,85.0,0.0806,9e-05,5.63422]
[1777987253122,43.17,81672.05,85.0,0.0806,9e-05,5.63422]
[1777987258226,43.17,81670.43,85.0,0.08045,9e-05,5.626]
[1777987260078,43.17,81671.71,85.0,0.08056,9e-05,5.63219]
[1777987260911,43.17,81672.55,85.0,0.08064,9e-05,5.63626]
[1777987263468,43.17,81683.02,85.0,0.0816,9e-05,5.68765]
[1777987263971,43.17,81683.02,85.0,0.0816,9e-05,5.68765]
[1777987267667,43.16,81685.8,85.0,0.08185,9e-05,5.70092]
[1777987268664,43.16,81685.97,85.0,0.08186,9e-05,5.70158]
[1777987268666,43.16,81685.97,85.0,0.08186,9e-05,5.70158]
[1777987269227,43.16,81685.88,85.0,0.08185,9e-05,5.70096]
[1777987269335,43.16,81685.88,85.0,0.08185,9e-05,5.70096]
[1777987270844,43.16,81679.39,85.0,0.08124,9e-05,5.66855]
[1777987270869,43.16,81679.39,85.0,0.08124,9e-05,5.66855]
[1777987274440,43.16,81686.85,85.0,0.08193,9e-05,5.70497]
[1777987274804,43.16,81686.85,85.0,0.08193,9e-05,5.70497]
[1777987276148,43.16,81686.01,85.0,0.08184,9e-05,5.70044]
[1777987276303,43.16,81686.01,85.0,0.08184,9e-05,5.70044]
[1777987277089,43.16,81681.98,85.0,0.08146,9e-05,5.68033]
[1777987277614,43.16,81681.98,85.0,0.08146,9e-05,5.68033]
[1777987281013,43.16,81676.62,85.0,0.08096,9e-05,5.65334]
[1777987281022,43.16,81676.62,85.0,0.08096,9e-05,5.65334]
[1777987283461,43.16,81670.4,85.0,0.08038,9e-05,5.62252]
[1777987284579,43.15,81670.23,85.0,0.08037,9e-05,5.62162]
[1777987284605,43.15,81670.23,85.0,0.08037,9e-05,5.62162]
[1777987284799,43.15,81670.23,85.0,0.08037,9e-05,5.62162]
[1777987284898,43.15,81664.41,85.0,0.07983,9e-05,5.59297]
[1777987285496,43.15,81664.41,85.0,0.07983,9e-05,5.59297]
[1777987285672,43.15,81651.57,85.0,0.07867,9e-05,5.53014]
[1777987286642,43.15,81642.45,85.0,0.07785,9e-05,5.48581]
[1777987288266,43.16,81639.44,85.0,0.07758,9e-05,5.47134]
[1777987288698,43.16,81639.44,85.0,0.07758,9e-05,5.47134]
[1777987288784,43.16,81638.15,85.0,0.07747,9e-05,5.46524]
[1777987289595,43.16,81638.15,85.0,0.07747,9e-05,5.46524]
[1777987289756,43.16,81638.15,85.0,0.07747,9e-05,5.46524]
[1777987289842,43.16,81638.15,85.0,0.07747,9e-05,5.46524]
[1777987289780,43.15,81644.94,85.0,0.07807,9e-05,5.49794]
[1777987290672,43.16,81655.88,85.0,0.07906,9e-05,5.55139]
[1777987291275,43.16,81655.88,85.0,0.07906,9e-05,5.55139]
[1777987291537,43.16,81655.88,85.0,0.07906,9e-05,5.55139]
[1777987291571,43.16,81655.88,85.0,0.07906,9e-05,5.55139]
[1777987291638,43.16,81655.88,85.0,0.07906,9e-05,5.55139]
[1777987291645,43.16,81655.88,85.0,0.07906,9e-05,5.55139]
[1777987291679,43.16,81667.16,85.0,0.07999,9e-05,5.59917]
[1777987292114,43.16,81667.16,85.0,0.07999,9e-05,5.59917]
[1777987292839,43.16,81667.16,85.0,0.07999,9e-05,5.59917]
[1777987293219,43.16,81671.72,85.0,0.08041,9e-05,5.62154]
[1777987294467,43.16,81678.19,85.0,0.081,9e-05,5.65333]
[1777987294467,43.16,81678.19,85.0,0.081,9e-05,5.65333]
[1777987295960,43.15,81681.08,85.0,0.08127,9e-05,5.66738]
[1777987299519,43.15,81681.42,85.0,0.08129,9e-05,5.66862]
[1777987300704,43.15,81684.13,85.0,0.08154,9e-05,5.68187]
[1777987304785,43.15,81672.46,85.0,0.08047,9e-05,5.62471]
[1777987304949,43.15,81672.46,85.0,0.08047,9e-05,5.62471]
[1777987305993,43.15,81668.69,85.0,0.08013,9e-05,5.60639]
[1777987306236,43.15,81668.69,85.0,0.08013,9e-05,5.60639]
[1777987306586,43.15,81668.69,85.0,0.08013,9e-05,5.60639]
[1777987306799,43.16,81659.59,85.0,0.0793,9e-05,5.56203]
[1777987307244,43.16,81659.59,85.0,0.0793,9e-05,5.56203]
[1777987309315,43.16,81654.14,85.0,0.07881,9e-05,5.53545]
[1777987309836,43.16,81654.14,85.0,0.07881,9e-05,5.53545]
[1777987310881,43.16,81663.9,85.0,0.0797,9e-05,5.58325]
[1777987311366,43.16,81663.9,85.0,0.0797,9e-05,5.58325]
[1777987311370,43.16,81663.9,85.0,0.0797,9e-05,5.58325]
[1777987316428,43.16,81665.38,85.0,0.07985,9e-05,5.59154]
[1777987316870,43.16,81673.37,85.0,0.08059,9e-05,5.63105]
[1777987319421,43.16,81673.9,85.0,0.08064,9e-05,5.63385]
[1777987319433,43.16,81673.9,85.0,0.08064,9e-05,5.63385]
[1777987320959,43.16,81677.37,85.0,0.08097,9e-05,5.65131]
[1777987321441,43.16,81677.37,85.0,0.08097,9e-05,5.65131]
[1777987321905,43.16,81685.01,85.0,0.08168,9e-05,5.68936]
[1777987324664,43.16,81688.84,85.0,0.08204,9e-05,5.70849]
[1777987325122,43.16,81688.99,85.0,0.08206,9e-05,5.70931]
[1777987325550,43.16,81688.99,85.0,0.08206,9e-05,5.70931]
[1777987325570,43.16,81688.99,85.0,0.08206,9e-05,5.70931]
[1777987325608,43.16,81688.99,85.0,0.08206,9e-05,5.70931]
[1777987326711,43.17,81700.66,85.0,0.08315,9e-05,5.76734]
[1777987327350,43.17,81700.66,85.0,0.08315,9e-05,5.76734]
[1777987328446,43.17,81702.24,85.0,0.0833,9e-05,5.77518]
[1777987331452,43.16,81703.42,85.0,0.08341,9e-05,5.781]
[1777987331739,43.16,81703.42,85.0,0.08341,9e-05,5.781]
[1777987331779,43.16,81703.69,85.0,0.08343,9e-05,5.78228]
[1777987334561,43.16,81706.93,85.0,0.08374,9e-05,5.79843]
[1777987334969,43.16,81709.33,85.0,0.08396,9e-05,5.81038]
[1777987335082,43.16,81709.33,85.0,0.08396,9e-05,5.81038]
[1777987335153,43.16,81709.33,85.0,0.08396,9e-05,5.81038]
[1777987335297,43.16,81709.33,85.0,0.08396,9e-05,5.81038]
[1777987335328,43.16,81709.33,85.0,0.08396,9e-05,5.81038]
[1777987335401,43.16,81709.33,85.0,0.08396,9e-05,5.81038]
[1777987335773,43.16,81709.33,85.0,0.08396,9e-05,5.81038]
[1777987336608,43.16,81692.9,85.0,0.08242,9e-05,5.72866]
[1777987338272,43.17,81687.54,85.0,0.08192,9e-05,5.70224]
[1777987338596,43.17,81687.54,85.0,0.08192,9e-05,5.70224]
[1777987340728,43.17,81682.37,85.0,0.08144,9e-05,5.67681]
[1777987342785,43.17,81681.02,85.0,0.08133,9e-05,5.67052]
[1777987343666,43.17,81680.93,85.0,0.08133,9e-05,5.67046]
[1777987343865,43.17,81680.93,85.0,0.08133,9e-05,5.67046]
[1777987343884,43.17,81680.93,85.0,0.08133,9e-05,5.67046]
[1777987346013,43.17,81676.96,85.0,0.08097,9e-05,5.65127]
[1777987346657,43.17,81676.96,85.0,0.08097,9e-05,5.65127]
[1777987346754,43.17,81668.53,85.0,0.0802,9e-05,5.61029]
[1777987346986,43.17,81668.53,85.0,0.0802,9e-05,5.61029]
[1777987350270,43.17,81661.08,85.0,0.07953,9e-05,5.57442]
[1777987351024,43.18,81656.74,85.0,0.07915,9e-05,5.55352]
[1777987354154,43.18,81649.31,85.0,0.07841,9e-05,5.51126]
[1777987355200,43.18,81649.31,85.0,0.07841,9e-05,5.51126]
[1777987355567,43.18,81649.31,85.0,0.07841,9e-05,5.51126]
[1777987355877,43.19,81644.63,85.0,0.078,9e-05,5.48938]
[1777987356368,43.19,81644.63,85.0,0.078,9e-05,5.48938]
[1777987356733,43.19,81616.85,85.0,0.07555,9e-05,5.35556]
[1777987357594,43.19,81603.86,85.0,0.07442,9e-05,5.29382]
[1777987358010,43.19,81603.86,85.0,0.07442,9e-05,5.29382]
[1777987358019,43.19,81603.86,85.0,0.07442,9e-05,5.29382]
[1777987358023,43.19,81603.86,85.0,0.07442,9e-05,5.29382]
[1777987358624,43.19,81603.86,85.0,0.07442,9e-05,5.29382]
[1777987358817,43.19,81603.86,85.0,0.07442,9e-05,5.29382]
[1777987358917,43.19,81604.56,85.0,0.07448,9e-05,5.29712]
[1777987359165,43.19,81604.56,85.0,0.07448,9e-05,5.29712]
[1777987359189,43.19,81604.56,85.0,0.07448,9e-05,5.29712]
[1777987359697,43.19,81607.84,85.0,0.07477,9e-05,5.31315]
[1777987360677,43.19,81620.57,85.0,0.07589,9e-05,5.37443]
[1777987361765,43.19,81627.82,85.0,0.07653,9e-05,5.40956]
[1777987362252,43.19,81627.82,85.0,0.07653,9e-05,5.40956]
[1777987363638,43.19,81630.02,85.0,0.07673,9e-05,5.42039]
[1777987363642,43.19,81630.02,85.0,0.07673,9e-05,5.42039]
[1777987364547,43.19,81631.97,85.0,0.07691,9e-05,5.43001]
[1777987364851,43.19,81611.09,85.0,0.07508,9e-05,5.32997]
[1777987365828,43.2,81592.33,85.0,0.07347,9e-05,5.24109]
[1777987366179,43.2,81592.33,85.0,0.07347,9e-05,5.24109]
[1777987366843,43.2,81590.11,85.0,0.07328,9e-05,5.23063]
[1777987368142,43.2,81589.68,85.0,0.07324,9e-05,5.2286]
[1777987369464,43.2,81589.42,85.0,0.07322,9e-05,5.2275]
[1777987370151,43.2,81589.44,85.0,0.07322,9e-05,5.22767]
[1777987370636,43.2,81589.44,85.0,0.07322,9e-05,5.22767]
[1777987372300,43.2,81586.33,85.0,0.07296,9e-05,5.21304]
[1777987372670,43.2,81586.33,85.0,0.07296,9e-05,5.21304]
[1777987373628,43.2,81588.5,85.0,0.07315,9e-05,5.22347]
[1777987377280,43.2,81588.38,85.0,0.07314,9e-05,5.22313]
[1777987377284,43.2,81588.38,85.0,0.07314,9e-05,5.22313]
[1777987377507,43.2,81588.38,85.0,0.07314,9e-05,5.22313]
[1777987377580,43.2,81588.01,85.0,0.07311,9e-05,5.22152]
[1777987382739,43.2,81585.63,85.0,0.07289,9e-05,5.20935]
[1777987383164,43.19,81584.03,85.0,0.07275,9e-05,5.2012]
[1777987387667,43.19,81580.82,85.0,0.07246,8e-05,5.18525]
[1777987388923,43.19,81580.35,85.0,0.07241,8e-05,5.18251]
[1777987389155,43.19,81581.21,85.0,0.07248,8e-05,5.18657]
[1777987391236,43.19,81581.6,85.0,0.07251,8e-05,5.18789]
[1777987392084,43.19,81585.95,85.0,0.07287,9e-05,5.20819]
[1777987397457,43.18,81588.19,85.0,0.07303,9e-05,5.21701]
[1777987398565,43.18,81588.19,85.0,0.07303,9e-05,5.21701]
[1777987404798,43.17,81585.32,85.0,0.07275,9e-05,5.2017]
[1777987404827,43.17,81585.32,85.0,0.07275,9e-05,5.2017]
[1777987404911,43.17,81585.53,85.0,0.07276,9e-05,5.20214]
[1777987405514,43.17,81595.73,85.0,0.07363,9e-05,5.25047]
[1777987407399,43.17,81595.97,85.0,0.07366,9e-05,5.25174]
[1777987407399,43.17,81595.97,85.0,0.07366,9e-05,5.25174]
[1777987412310,43.17,81597.97,85.0,0.07374,9e-05,5.25397]
[1777987413479,43.17,81597.54,85.0,0.0737,9e-05,5.25195]
[1777987413705,43.17,81597.54,85.0,0.0737,9e-05,5.25195]
[1777987416622,43.17,81598.31,85.0,0.07377,9e-05,5.25571]
[1777987416685,43.17,81598.47,85.0,0.07379,9e-05,5.25651]
[1777987422634,43.17,81599.86,85.0,0.07391,9e-05,5.26348]
[1777987426598,43.17,81601.5,85.0,0.07406,9e-05,5.2714]
[1777987431697,43.18,81605.16,85.0,0.07441,9e-05,5.29107]
[1777987436732,43.19,81606.38,85.0,0.07456,9e-05,5.29899]
[1777987441767,43.2,81607.35,85.0,0.07468,9e-05,5.3057]
[1777987443422,43.2,81607.78,85.0,0.07472,9e-05,5.30816]
[1777987448816,43.2,81602.85,85.0,0.0743,9e-05,5.28506]
[1777987453851,43.2,81597.35,85.0,0.07383,9e-05,5.25916]
[1777987458886,43.2,81597.39,85.0,0.07385,9e-05,5.25975]
[1777987462624,43.2,81596.88,85.0,0.07381,9e-05,5.25758]
[1777987462914,43.21,81595.03,85.0,0.07365,9e-05,5.24888]
[1777987467949,43.2,81594.64,85.0,0.07359,9e-05,5.24574]
[1777987469946,43.2,81594.72,85.0,0.07359,9e-05,5.24584]
[1777987469964,43.2,81588.55,85.0,0.07306,9e-05,5.21632]
[1777987471093,43.2,81588.81,85.0,0.07308,9e-05,5.21728]
[1777987473345,43.19,81590.45,85.0,0.07312,9e-05,5.21718]
[1777987479028,43.19,81584.27,85.0,0.07256,9e-05,5.18642]
[1777987480683,43.19,81582.37,85.0,0.0724,8e-05,5.17723]
[1777987480905,43.19,81582.37,85.0,0.0724,8e-05,5.17723]
[1777987483056,43.19,81569.73,85.0,0.07132,8e-05,5.11728]
[1777987486553,43.18,81567.37,85.0,0.07111,8e-05,5.10587]
[1777987486712,43.18,81567.37,85.0,0.07111,8e-05,5.10587]
[1777987492699,43.18,81561.58,85.0,0.07062,8e-05,5.0784]
[1777987492709,43.18,81561.58,85.0,0.07062,8e-05,5.0784]
[1777987496183,43.18,81561.8,85.0,0.07064,8e-05,5.07916]
[1777987500232,43.18,81560.79,85.0,0.07055,8e-05,5.07419]
[1777987500233,43.18,81560.79,85.0,0.07055,8e-05,5.07419]
[1777987500286,43.18,81560.79,85.0,0.07055,8e-05,5.07419]
[1777987500577,43.18,81560.79,85.0,0.07055,8e-05,5.07419]
[1777987500803,43.18,81560.79,85.0,0.07055,8e-05,5.07419]
[1777987501073,43.18,81560.3,85.0,0.07051,8e-05,5.0718]
[1777987501597,43.18,81547.37,85.0,0.06944,8e-05,5.01167]
[1777987502756,43.18,81547.37,85.0,0.06944,8e-05,5.01167]
[1777987502857,43.18,81547.37,85.0,0.06944,8e-05,5.01167]
[1777987503865,43.18,81543.31,85.0,0.0691,8e-05,4.99298]
[1777987505258,43.18,81543.43,85.0,0.06911,8e-05,4.99361]
[1777987505477,43.18,81543.43,85.0,0.06911,8e-05,4.99361]
[1777987505939,43.18,81539.21,85.0,0.06876,8e-05,4.97379]
[1777987506738,43.18,81531.14,85.0,0.0681,8e-05,4.93636]
[1777987507849,43.18,81531.14,85.0,0.0681,8e-05,4.93636]
[1777987509003,43.18,81514.47,85.0,0.06675,8e-05,4.85969]
[1777987510254,43.18,81504.5,85.0,0.06596,8e-05,4.81427]
[1777987513364,43.18,81502.53,85.0,0.0658,8e-05,4.80521]
[1777987514814,43.18,81504.17,85.0,0.06593,8e-05,4.81252]
[1777987514835,43.18,81493.02,85.0,0.06505,8e-05,4.76213]
[1777987515466,43.18,81484.18,85.0,0.06436,8e-05,4.72239]
[1777987520324,43.18,81472.75,85.0,0.06349,8e-05,4.67165]
[1777987521347,43.18,81472.75,85.0,0.06349,8e-05,4.67165]
[1777987521447,43.18,81472.75,85.0,0.06349,8e-05,4.67165]
[1777987523989,43.17,81463.22,85.0,0.06275,8e-05,4.62856]
[1777987524851,43.17,81452.42,85.0,0.06192,8e-05,4.58063]
[1777987525511,43.17,81463.2,85.0,0.06274,8e-05,4.62829]
[1777987527375,43.17,81470.68,85.0,0.0633,8e-05,4.66098]
[1777987532411,43.17,81467.35,85.0,0.06294,8e-05,4.63772]
[1777987537445,43.16,81463.51,85.0,0.06262,8e-05,4.6193]
[1777987539703,43.16,81462.24,85.0,0.06252,8e-05,4.61343]
[1777987539811,43.16,81460.31,85.0,0.06236,8e-05,4.60442]
[1777987541473,43.16,81452.11,85.0,0.06174,8e-05,4.56802]
[1777987546054,43.16,81448.49,85.0,0.06146,8e-05,4.55159]
[1777987547549,43.15,81439.79,85.0,0.06081,7e-05,4.51312]
[1777987548343,43.15,81437.39,85.0,0.06062,7e-05,4.50252]
[1777987548418,43.15,81437.39,85.0,0.06062,7e-05,4.50252]
[1777987548502,43.15,81437.39,85.0,0.06062,7e-05,4.50252]
[1777987550654,43.15,81442.88,85.0,0.06103,7e-05,4.52633]
[1777987550701,43.15,81442.88,85.0,0.06103,7e-05,4.52633]
[1777987551160,43.15,81446.02,85.0,0.06126,7e-05,4.53984]
[1777987555495,43.14,81450.0,85.0,0.06153,8e-05,4.55551]
[1777987555862,43.14,81457.98,85.0,0.06211,8e-05,4.58988]
[1777987558592,43.14,81465.83,85.0,0.0627,8e-05,4.62413]
[1777987560933,43.14,81464.99,85.0,0.06263,8e-05,4.61985]
[1777987560941,43.14,81468.12,85.0,0.06286,8e-05,4.63346]
[1777987561289,43.14,81468.12,85.0,0.06286,8e-05,4.63346]
[1777987562645,43.13,81469.49,85.0,0.06295,8e-05,4.63881]
[1777987562997,43.13,81469.49,85.0,0.06295,8e-05,4.63881]
[1777987568662,43.09,81475.46,85.0,0.06321,8e-05,4.6541]
[1777987570811,43.06,81475.53,85.0,0.06307,8e-05,4.64598]
[1777987576718,42.86,81472.53,85.0,0.06198,8e-05,4.58288]
[1777987581752,42.74,81471.94,85.0,0.06141,8e-05,4.54987]
[1777987586788,42.64,81472.27,85.0,0.06095,8e-05,4.52362]
[1777987591823,42.63,81472.27,85.0,0.06082,8e-05,4.51405]
[1777987593437,42.62,81472.06,85.0,0.0608,8e-05,4.51261]
[1777987596971,42.6,81468.67,85.0,0.06044,8e-05,4.49149]
[1777987597861,42.6,81464.32,85.0,0.06011,7e-05,4.47183]
[1777987598263,42.6,81463.14,85.0,0.06001,7e-05,4.46619]
[1777987598871,42.59,81453.16,85.0,0.05926,7e-05,4.42194]
[1777987603906,42.59,81446.91,85.0,0.05877,7e-05,4.39294]
[1777987605200,42.59,81446.91,85.0,0.05877,7e-05,4.39294]
[1777987610967,42.58,81443.73,85.0,0.05851,7e-05,4.37714]
[1777987615991,42.57,81461.59,85.0,0.05979,7e-05,4.45319]
[1777987621026,42.56,81462.77,85.0,0.05984,7e-05,4.45621]
[1777987626061,42.56,81459.16,85.0,0.05953,7e-05,4.4382]
[1777987626929,42.56,81459.16,85.0,0.05953,7e-05,4.4382]
[1777987626974,42.56,81459.16,85.0,0.05953,7e-05,4.4382]
[1777987629141,42.55,81453.1,85.0,0.05907,7e-05,4.41086]
[1777987629159,42.55,81453.1,85.0,0.05907,7e-05,4.41086]
[1777987635124,42.54,81455.57,85.0,0.05921,7e-05,4.41902]
[1777987639013,42.54,81455.51,85.0,0.05919,7e-05,4.41764]
[1777987640937,42.53,81455.68,85.0,0.05919,7e-05,4.41764]
[1777987642377,42.53,81451.12,85.0,0.05884,7e-05,4.39697]
[1777987648215,42.52,81449.91,85.0,0.05872,7e-05,4.38975]
[1777987654257,42.52,81450.77,85.0,0.05866,7e-05,4.38474]
[1777987654612,42.52,81450.77,85.0,0.05866,7e-05,4.38474]
[1777987656404,42.51,81449.65,85.0,0.05857,7e-05,4.37925]
[1777987662985,42.51,81449.86,85.0,0.05856,7e-05,4.37869]
[1777987668355,42.5,81443.21,85.0,0.05804,7e-05,4.34782]
[1777987673390,42.5,81444.81,85.0,0.05814,7e-05,4.35357]
[1777987679432,42.49,81447.1,85.0,0.05828,7e-05,4.36198]
[1777987682453,42.49,81436.84,85.0,0.05752,7e-05,4.31671]
[1777987687745,42.48,81431.86,85.0,0.05715,7e-05,4.29444]
[1777987694002,42.48,81425.24,85.0,0.05666,7e-05,4.26502]
[1777987699572,42.48,81428.67,85.0,0.05689,7e-05,4.27873]
[1777987704607,42.47,81424.95,85.0,0.05661,7e-05,4.26204]
[1777987709643,42.47,81427.11,85.0,0.05675,7e-05,4.27064]
[1777987714678,42.47,81426.35,85.0,0.0566,7e-05,4.26002]
[1777987717748,42.47,81429.21,85.0,0.0568,7e-05,4.27189]
[1777987721727,42.46,81437.23,85.0,0.05737,7e-05,4.30567]
[1777987726762,42.46,81430.41,85.0,0.05686,7e-05,4.27531]
[1777987731777,42.46,81433.54,85.0,0.05707,7e-05,4.28816]
[1777987735044,42.46,81439.01,85.0,0.05746,7e-05,4.31124]
[1777987735081,42.46,81439.01,85.0,0.05746,7e-05,4.31124]
[1777987735082,42.46,81439.01,85.0,0.05746,7e-05,4.31124]
[1777987735157,42.46,81439.01,85.0,0.05746,7e-05,4.31124]
[1777987735364,42.45,81437.45,85.0,0.05734,7e-05,4.30406]
[1777987735604,42.45,81437.45,85.0,0.05734,7e-05,4.30406]
[1777987735768,42.45,81437.45,85.0,0.05734,7e-05,4.30406]
[1777987735899,42.45,81437.45,85.0,0.05734,7e-05,4.30406]
[1777987735989,42.45,81437.45,85.0,0.05734,7e-05,4.30406]
[1777987736213,42.45,81504.0,85.0,0.06231,8e-05,4.59753]
[1777987736676,42.45,81504.0,85.0,0.06231,8e-05,4.59753]
[1777987736784,42.45,81504.0,85.0,0.06231,8e-05,4.59753]
[1777987736864,42.45,81504.0,85.0,0.06231,8e-05,4.59753]
[1777987737111,42.45,81504.0,85.0,0.06231,8e-05,4.59753]
[1777987737181,42.45,81504.0,85.0,0.06231,8e-05,4.59753]
[1777987737393,42.46,81533.27,85.0,0.06461,8e-05,4.73061]
[1777987737466,42.46,81533.27,85.0,0.06461,8e-05,4.73061]
[1777987737777,42.46,81533.27,85.0,0.06461,8e-05,4.73061]
[1777987738493,42.46,81532.45,85.0,0.06454,8e-05,4.72687]
[1777987738989,42.46,81532.45,85.0,0.06454,8e-05,4.72687]
[1777987740067,42.46,81531.81,85.0,0.06449,8e-05,4.72395]
[1777987740228,42.46,81531.81,85.0,0.06449,8e-05,4.72395]
[1777987740396,42.46,81531.64,85.0,0.06448,8e-05,4.72319]
[1777987741145,42.46,81531.64,85.0,0.06448,8e-05,4.72319]
[1777987741325,42.46,81531.64,85.0,0.06448,8e-05,4.72319]
[1777987742028,42.46,81531.89,85.0,0.0645,8e-05,4.72434]
[1777987742231,42.46,81531.89,85.0,0.0645,8e-05,4.72434]
[1777987742328,42.46,81519.66,85.0,0.06354,8e-05,4.66872]
[1777987743410,42.46,81512.69,85.0,0.06299,8e-05,4.63718]
[1777987747069,42.46,81508.69,85.0,0.06269,8e-05,4.6195]
[1777987751123,42.46,81507.66,85.0,0.0626,8e-05,4.6145]
[1777987752439,42.45,81502.19,85.0,0.06217,8e-05,4.58946]
[1777987756973,42.45,81497.75,85.0,0.06182,8e-05,4.56889]
[1777987757194,42.45,81497.35,85.0,0.06179,8e-05,4.56695]
[1777987762414,42.46,81496.19,85.0,0.06172,8e-05,4.56317]
[1777987762801,42.46,81495.5,85.0,0.06167,8e-05,4.56043]
[1777987762973,42.46,81495.5,85.0,0.06167,8e-05,4.56043]
[1777987763215,42.46,81495.5,85.0,0.06167,8e-05,4.56043]
[1777987763383,42.46,81494.22,85.0,0.06158,8e-05,4.55507]
[1777987763594,42.46,81494.22,85.0,0.06158,8e-05,4.55507]
[1777987764030,42.46,81485.12,85.0,0.06089,8e-05,4.51436]
[1777987764786,42.46,81485.12,85.0,0.06089,8e-05,4.51436]
[1777987766727,42.46,81484.81,85.0,0.06086,8e-05,4.51283]
[1777987767694,42.46,81482.55,85.0,0.06069,8e-05,4.50272]
[1777987767709,42.46,81482.55,85.0,0.06069,8e-05,4.50272]
[1777987769066,42.46,81474.37,85.0,0.06007,7e-05,4.46641]
[1777987774101,42.46,81474.17,85.0,0.05997,7e-05,4.45862]
[1777987779135,42.46,81474.29,85.0,0.05998,7e-05,4.45924]
[1777987780060,42.46,81474.29,85.0,0.05998,7e-05,4.45924]
[1777987785180,42.46,81475.81,85.0,0.0601,8e-05,4.46599]
[1777987790678,42.46,81472.16,85.0,0.05983,7e-05,4.45004]
[1777987796450,42.46,81469.13,85.0,0.05961,7e-05,4.43702]
[1777987796452,42.46,81469.13,85.0,0.05961,7e-05,4.43702]
[1777987800998,42.46,81467.25,85.0,0.05947,7e-05,4.42904]
[1777987801139,42.46,81467.25,85.0,0.05947,7e-05,4.42904]
[1777987801308,42.46,81467.25,85.0,0.05947,7e-05,4.42904]
[1777987801368,42.46,81467.25,85.0,0.05947,7e-05,4.42904]
[1777987801423,42.46,81467.25,85.0,0.05947,7e-05,4.42904]
[1777987801363,42.46,81453.47,85.0,0.05846,7e-05,4.36875]
[1777987802278,42.46,81453.47,85.0,0.05846,7e-05,4.36875]
[1777987802539,42.46,81446.81,85.0,0.05797,7e-05,4.33992]
[1777987803330,42.46,81446.81,85.0,0.05797,7e-05,4.33992]
[1777987804203,42.46,81449.86,85.0,0.0582,7e-05,4.3534]
[1777987804203,42.46,81449.86,85.0,0.0582,7e-05,4.3534]
[1777987804211,42.46,81449.86,85.0,0.0582,7e-05,4.3534]
[1777987804290,42.46,81449.86,85.0,0.0582,7e-05,4.3534]
[1777987804376,42.46,81449.86,85.0,0.0582,7e-05,4.3534]
[1777987805026,42.46,81453.73,85.0,0.05848,7e-05,4.37046]
[1777987805337,42.46,81453.73,85.0,0.05848,7e-05,4.37046]
[1777987805774,42.46,81460.3,85.0,0.05897,7e-05,4.39936]
[1777987805806,42.46,81460.3,85.0,0.05897,7e-05,4.39936]
[1777987805898,42.46,81460.3,85.0,0.05897,7e-05,4.39936]
[1777987807730,42.47,81467.02,85.0,0.05948,7e-05,4.42945]
[1777987807779,42.47,81467.02,85.0,0.05948,7e-05,4.42945]
[1777987807857,42.47,81467.02,85.0,0.05948,7e-05,4.42945]
[1777987808957,42.47,81461.18,85.0,0.05905,7e-05,4.40389]
[1777987809033,42.47,81461.18,85.0,0.05905,7e-05,4.40389]
[1777987809465,42.47,81447.42,85.0,0.05804,7e-05,4.34394]
[1777987809869,42.47,81447.42,85.0,0.05804,7e-05,4.34394]
[1777987810352,42.47,81439.69,85.0,0.05748,7e-05,4.31062]
[1777987812577,42.47,81436.64,85.0,0.05727,7e-05,4.29796]
[1777987814631,42.47,81437.05,85.0,0.05731,7e-05,4.30029]
[1777987820425,42.48,81429.81,85.0,0.05682,7e-05,4.27082]
[1777987822460,42.48,81429.35,85.0,0.05679,7e-05,4.26915]
[1777987822752,42.48,81436.41,85.0,0.0573,7e-05,4.29989]
[1777987826615,42.49,81429.06,85.0,0.05679,7e-05,4.26936]
[1777987831760,42.49,81429.68,85.0,0.05678,7e-05,4.26673]
[1777987833392,42.49,81424.86,85.0,0.05643,7e-05,4.24603]
[1777987834100,42.5,81421.88,85.0,0.05623,7e-05,4.23397]
[1777987834913,42.5,81415.68,85.0,0.0558,7e-05,4.20788]
[1777987835172,42.5,81415.68,85.0,0.0558,7e-05,4.20788]
[1777987836496,42.5,81413.07,85.0,0.05562,7e-05,4.19718]
[1777987837535,42.5,81405.7,85.0,0.05511,7e-05,4.16633]
[1777987838308,42.5,81391.44,85.0,0.05414,7e-05,4.10719]
[1777987839450,42.5,81391.44,85.0,0.05414,7e-05,4.10719]
[1777987840584,42.51,81383.19,85.0,0.05359,7e-05,4.07382]
[1777987841195,42.51,81383.19,85.0,0.05359,7e-05,4.07382]
[1777987842147,42.51,81391.4,85.0,0.05417,7e-05,4.10941]
[1777987843483,42.52,81383.49,85.0,0.05364,7e-05,4.07686]
[1777987849451,42.53,81381.25,85.0,0.05353,7e-05,4.07]
[1777987851843,42.54,81380.41,85.0,0.05351,7e-05,4.06897]
[1777987852396,42.54,81394.6,85.0,0.0545,7e-05,4.12899]
[1777987856155,42.54,81400.67,85.0,0.05494,7e-05,4.15611]
[1777987857594,42.55,81397.18,85.0,0.05472,7e-05,4.1424]
[1777987858067,42.55,81397.18,85.0,0.05472,7e-05,4.1424]
[1777987858169,42.55,81406.72,85.0,0.05539,7e-05,4.18322]
[1777987860169,42.55,81405.8,85.0,0.05533,7e-05,4.17931]
[1777987860513,42.55,81405.8,85.0,0.05533,7e-05,4.17931]
[1777987860783,42.55,81407.32,85.0,0.05545,7e-05,4.18666]
[1777987862222,42.55,81408.11,85.0,0.05551,7e-05,4.19002]
[1777987862730,42.56,81399.88,85.0,0.05494,7e-05,4.15602]
[1777987864153,42.56,81399.88,85.0,0.05494,7e-05,4.15602]
[1777987864198,42.56,81399.88,85.0,0.05494,7e-05,4.15602]
[1777987864231,42.56,81399.9,85.0,0.05496,7e-05,4.15708]
[1777987865332,42.56,81387.4,85.0,0.0541,7e-05,4.10457]
[1777987866091,42.56,81387.4,85.0,0.0541,7e-05,4.10457]
[1777987866325,42.56,81387.4,85.0,0.0541,7e-05,4.10457]
[1777987866372,42.56,81380.47,85.0,0.05362,7e-05,4.07574]
[1777987867043,42.56,81380.47,85.0,0.05362,7e-05,4.07574]
[1777987867062,42.56,81380.47,85.0,0.05362,7e-05,4.07574]
[1777987867113,42.56,81380.47,85.0,0.05362,7e-05,4.07574]
[1777987867246,42.56,81379.71,85.0,0.05356,7e-05,4.07216]
[1777987867650,42.56,81379.71,85.0,0.05356,7e-05,4.07216]
[1777987868286,42.56,81391.6,85.0,0.05439,7e-05,4.12249]
[1777987870220,42.56,81389.62,85.0,0.05426,7e-05,4.1147]
[1777987870322,42.57,81385.79,85.0,0.05401,7e-05,4.09918]
[1777987871088,42.57,81385.79,85.0,0.05401,7e-05,4.09918]
[1777987871519,42.57,81385.79,85.0,0.05401,7e-05,4.09918]
[1777987871892,42.57,81382.2,85.0,0.05376,7e-05,4.08416]
[1777987872156,42.57,81383.6,85.0,0.05387,7e-05,4.09058]
[1777987874352,42.57,81383.98,85.0,0.0539,7e-05,4.09272]
[1777987874730,42.57,81380.66,85.0,0.05368,7e-05,4.07942]
[1777987875389,42.57,81380.66,85.0,0.05368,7e-05,4.07942]
[1777987875446,42.57,81389.28,85.0,0.05428,7e-05,4.11553]
[1777987875668,42.57,81389.28,85.0,0.05428,7e-05,4.11553]
[1777987876112,42.58,81399.69,85.0,0.05501,7e-05,4.15991]
[1777987877649,42.58,81407.03,85.0,0.05554,7e-05,4.19187]
[1777987879541,42.58,81411.59,85.0,0.05586,7e-05,4.21126]
[1777987880232,42.58,81408.7,85.0,0.05567,7e-05,4.19972]
[1777987883406,42.59,81418.27,85.0,0.05637,7e-05,4.24211]
[1777987884572,42.59,81448.87,85.0,0.05859,7e-05,4.37417]
[1777987884646,42.59,81448.87,85.0,0.05859,7e-05,4.37417]
[1777987885504,42.59,81448.87,85.0,0.05859,7e-05,4.37417]
[1777987886301,42.59,81451.38,85.0,0.05877,7e-05,4.38522]
[1777987886796,42.59,81452.43,85.0,0.05885,7e-05,4.39]
[1777987889454,42.59,81457.93,85.1,0.05926,7e-05,4.41422]
[1777987889813,42.59,81459.34,85.1,0.05937,7e-05,4.42045]
[1777987891897,42.59,81458.6,85.1,0.05931,7e-05,4.41725]
[1777987891909,42.59,81458.6,85.1,0.05931,7e-05,4.41725]
[1777987896273,42.59,81459.24,85.1,0.05928,7e-05,4.41339]
[1777987896496,42.59,81459.24,85.1,0.05928,7e-05,4.41339]
[1777987896980,42.59,81473.93,85.1,0.06038,8e-05,4.4781]
[1777987897841,42.59,81473.93,85.1,0.06038,8e-05,4.4781]
[1777987898066,42.59,81488.64,85.1,0.06149,8e-05,4.54339]
[1777987899463,42.59,81488.64,85.1,0.06149,8e-05,4.54339]
[1777987899527,42.59,81504.86,85.1,0.06274,8e-05,4.61578]
[1777987899914,42.59,81504.86,85.1,0.06274,8e-05,4.61578]
[1777987900910,42.59,81509.24,85.1,0.06307,8e-05,4.63524]
[1777987900953,42.59,81509.24,85.1,0.06307,8e-05,4.63524]
[1777987901255,42.59,81509.24,85.1,0.06307,8e-05,4.63524]
[1777987901569,42.59,81509.24,85.1,0.06307,8e-05,4.63524]
[1777987901615,42.59,81512.42,85.1,0.06331,8e-05,4.6493]
[1777987901622,42.59,81512.42,85.1,0.06331,8e-05,4.6493]
[1777987901769,42.59,81512.42,85.1,0.06331,8e-05,4.6493]
[1777987902020,42.59,81512.42,85.1,0.06331,8e-05,4.6493]
[1777987902195,42.59,81512.42,85.1,0.06331,8e-05,4.6493]
[1777987902311,42.59,81526.11,85.1,0.06438,8e-05,4.71103]
[1777987903335,42.59,81526.11,85.1,0.06438,8e-05,4.71103]
[1777987903631,42.59,81529.12,85.1,0.06461,8e-05,4.72436]
[1777987903682,42.59,81529.12,85.1,0.06461,8e-05,4.72436]
[1777987903735,42.59,81529.12,85.1,0.06461,8e-05,4.72436]
[1777987903758,42.59,81529.12,85.1,0.06461,8e-05,4.72436]
[1777987904156,42.59,81529.12,85.1,0.06461,8e-05,4.72436]
[1777987904529,42.59,81536.72,85.1,0.06522,8e-05,4.75906]
[1777987905117,42.59,81536.72,85.1,0.06522,8e-05,4.75906]
[1777987906375,42.59,81542.44,85.1,0.06567,8e-05,4.78526]
[1777987906699,42.59,81543.5,85.1,0.06576,8e-05,4.79001]
[1777987907047,42.59,81543.5,85.1,0.06576,8e-05,4.79001]
[1777987907073,42.59,81543.5,85.1,0.06576,8e-05,4.79001]
[1777987907135,42.59,81543.5,85.1,0.06576,8e-05,4.79001]
[1777987907393,42.59,81543.5,85.1,0.06576,8e-05,4.79001]
[1777987907436,42.59,81538.93,85.1,0.06539,8e-05,4.76906]
[1777987908766,42.59,81537.29,85.1,0.06526,8e-05,4.76147]
[1777987909830,42.59,81535.66,85.1,0.06515,8e-05,4.75492]
[1777987910798,42.59,81534.11,85.1,0.06503,8e-05,4.74831]
[1777987910845,42.59,81534.11,85.1,0.06503,8e-05,4.74831]
[1777987911331,42.59,81534.11,85.1,0.06503,8e-05,4.74831]
[1777987911409,42.59,81516.38,85.1,0.06363,8e-05,4.66771]
[1777987913104,42.59,81509.0,85.1,0.06306,8e-05,4.63467]
[1777987914625,42.59,81505.68,85.1,0.06281,8e-05,4.61989]
[1777987914865,42.59,81505.68,85.1,0.06281,8e-05,4.61989]
[1777987915118,42.59,81515.51,85.1,0.06357,8e-05,4.6642]
[1777987917352,42.59,81519.82,85.1,0.06391,8e-05,4.68401]
[1777987917663,42.59,81521.95,85.1,0.06408,8e-05,4.69376]
[1777987918139,42.6,81521.71,85.1,0.06407,8e-05,4.69323]
[1777987919602,42.6,81536.08,85.1,0.06522,8e-05,4.75924]
[1777987920474,42.6,81536.08,85.1,0.06522,8e-05,4.75924]
[1777987926520,42.61,81535.53,85.1,0.06522,8e-05,4.75938]
[1777987927634,42.61,81528.34,85.1,0.06467,8e-05,4.72754]
[1777987931852,42.62,81521.43,85.1,0.06416,8e-05,4.69818]
[1777987932616,42.62,81512.52,85.1,0.06347,8e-05,4.65841]
[1777987932893,42.62,81512.52,85.1,0.06347,8e-05,4.65841]
[1777987933307,42.62,81512.52,85.1,0.06347,8e-05,4.65841]
[1777987933610,42.62,81512.52,85.1,0.06347,8e-05,4.65841]
[1777987933619,42.62,81501.21,85.1,0.0626,8e-05,4.60763]
[1777987936235,42.63,81495.8,85.1,0.06219,8e-05,4.58381]
[1777987941236,42.63,81492.47,85.1,0.06195,8e-05,4.57007]
[1777987942051,42.63,81493.97,85.1,0.06207,8e-05,4.57702]
[1777987943662,42.63,81490.49,85.1,0.06181,8e-05,4.56198]
[1777987945393,42.63,81496.35,85.1,0.06227,8e-05,4.58842]
[1777987945506,42.63,81496.35,85.1,0.06227,8e-05,4.58842]
[1777987945625,42.63,81496.35,85.1,0.06227,8e-05,4.58842]
[1777987945571,42.63,81503.85,85.1,0.06285,8e-05,4.62227]
[1777987945665,42.63,81503.85,85.1,0.06285,8e-05,4.62227]
[1777987945795,42.63,81503.85,85.1,0.06285,8e-05,4.62227]
[1777987945808,42.63,81503.85,85.1,0.06285,8e-05,4.62227]
[1777987946216,42.63,81503.85,85.1,0.06285,8e-05,4.62227]
[1777987946366,42.63,81503.85,85.1,0.06285,8e-05,4.62227]
[1777987946390,42.63,81503.85,85.1,0.06285,8e-05,4.62227]
[1777987946525,42.63,81474.8,85.1,0.06063,8e-05,4.49257]
[1777987946718,42.63,81474.8,85.1,0.06063,8e-05,4.49257]
[1777987948079,42.63,81470.27,85.1,0.06029,7e-05,4.47253]
[1777987948309,42.63,81470.27,85.1,0.06029,7e-05,4.47253]
[1777987948448,42.63,81470.27,85.1,0.06029,7e-05,4.47253]
[1777987950477,42.63,81469.23,85.1,0.06021,7e-05,4.46793]
[1777987950513,42.63,81476.8,85.1,0.06078,8e-05,4.50136]
[1777987951375,42.63,81476.8,85.1,0.06078,8e-05,4.50136]
[1777987951532,42.63,81476.8,85.1,0.06078,8e-05,4.50136]
[1777987954867,42.63,81479.58,85.1,0.0609,8e-05,4.5065]
[1777987955403,42.63,81488.16,85.1,0.06156,8e-05,4.54496]
[1777987957556,42.64,81491.43,85.1,0.06181,8e-05,4.55982]
[1777987963459,42.64,81497.91,85.1,0.06234,8e-05,4.59056]
[1777987965040,42.64,81496.94,85.1,0.06227,8e-05,4.58645]
[1777987965148,42.64,81496.94,85.1,0.06227,8e-05,4.58645]
[1777987965348,42.64,81496.94,85.1,0.06227,8e-05,4.58645]
[1777987965473,42.64,81505.96,85.1,0.06297,8e-05,4.62714]
[1777987967540,42.65,81495.68,85.1,0.06218,8e-05,4.58143]
[1777987972483,42.65,81494.05,85.1,0.06207,8e-05,4.57519]
[1777987972522,42.65,81494.28,85.1,0.0621,8e-05,4.57647]
[1777987973529,42.65,81485.89,85.1,0.06145,8e-05,4.53892]
[1777987975066,42.65,81481.57,85.1,0.06112,8e-05,4.51964]
[1777987975304,42.65,81481.57,85.1,0.06112,8e-05,4.51964]
[1777987975517,42.65,81481.57,85.1,0.06112,8e-05,4.51964]
[1777987975543,42.65,81464.22,85.1,0.05982,7e-05,4.443]
[1777987975862,42.65,81464.22,85.1,0.05982,7e-05,4.443]
[1777987976484,42.65,81464.22,85.1,0.05982,7e-05,4.443]
[1777987976550,42.65,81453.22,85.1,0.059,7e-05,4.3949]
[1777987977557,42.65,81444.69,85.1,0.05838,7e-05,4.3579]
[1777987981649,42.65,81442.96,85.1,0.05826,7e-05,4.35092]
[1777987987946,42.66,81450.05,85.1,0.0588,7e-05,4.38283]
[1777987988465,42.66,81450.05,85.1,0.0588,7e-05,4.38283]
[1777987988710,42.66,81450.05,85.1,0.0588,7e-05,4.38283]
[1777987988636,42.66,81461.8,85.1,0.05967,7e-05,4.43432]
[1777987988848,42.66,81461.8,85.1,0.05967,7e-05,4.43432]
[1777987988862,42.66,81461.8,85.1,0.05967,7e-05,4.43432]
[1777987988983,42.66,81461.8,85.1,0.05967,7e-05,4.43432]
[1777987989659,42.66,81483.23,85.1,0.06128,8e-05,4.52893]
[1777987989915,42.66,81483.23,85.1,0.06128,8e-05,4.52893]
[1777987994412,42.66,81483.6,85.1,0.0613,8e-05,4.53018]
[1777987997474,42.65,81487.65,85.1,0.06161,8e-05,4.5479]
[1777987999713,42.65,81495.1,85.1,0.06217,8e-05,4.58067]
[1777988001571,42.65,81495.1,85.1,0.06217,8e-05,4.58067]
[1777988006765,42.65,81485.88,85.1,0.06145,8e-05,4.53872]
[1777988008437,42.65,81485.88,85.1,0.06145,8e-05,4.53872]
[1777988008529,42.65,81497.3,85.1,0.06232,8e-05,4.58935]
[1777988009278,42.65,81497.3,85.1,0.06232,8e-05,4.58935]
[1777988009287,42.65,81497.3,85.1,0.06232,8e-05,4.58935]
[1777988009327,42.65,81500.62,85.1,0.06257,8e-05,4.60401]
[1777988009901,42.65,81500.62,85.1,0.06257,8e-05,4.60401]
[1777988009952,42.65,81500.62,85.1,0.06257,8e-05,4.60401]
[1777988010046,42.65,81502.85,85.1,0.06274,8e-05,4.61401]
[1777988011078,42.65,81502.85,85.1,0.06274,8e-05,4.61401]
[1777988011099,42.65,81502.85,85.1,0.06274,8e-05,4.61401]
[1777988011427,42.65,81503.36,85.1,0.0627,8e-05,4.60963]
[1777988012115,42.65,81503.36,85.1,0.0627,8e-05,4.60963]
[1777988012598,42.65,81503.36,85.1,0.0627,8e-05,4.60963]
[1777988012633,42.65,81506.6,85.1,0.06296,8e-05,4.62484]
[1777988015001,42.65,81512.29,85.1,0.06341,8e-05,4.6506]
[1777988015234,42.65,81517.57,85.1,0.06382,8e-05,4.67457]
[1777988017204,42.66,81521.25,85.1,0.06413,8e-05,4.69237]
[1777988017272,42.66,81522.42,85.1,0.06424,8e-05,4.69822]
[1777988020068,42.66,81521.83,85.1,0.06419,8e-05,4.69559]
[1777988020224,42.66,81521.83,85.1,0.06419,8e-05,4.69559]
[1777988020274,42.66,81523.36,85.1,0.06432,8e-05,4.70311]
[1777988022338,42.66,81525.92,85.1,0.06453,8e-05,4.71525]
[1777988028529,42.67,81532.19,85.1,0.06507,8e-05,4.74611]
[1777988029929,42.68,81524.61,85.1,0.06449,8e-05,4.71299]
[1777988032695,42.68,81521.86,85.1,0.06429,8e-05,4.70155]
[1777988033199,42.68,81520.68,85.1,0.0642,8e-05,4.6962]
[1777988033512,42.68,81520.68,85.1,0.0642,8e-05,4.6962]
[1777988033729,42.68,81520.68,85.1,0.0642,8e-05,4.6962]
[1777988033957,42.69,81511.84,85.1,0.06353,8e-05,4.6573]
[1777988037503,42.69,81507.26,85.1,0.06319,8e-05,4.63787]
[1777988040809,42.7,81510.56,85.1,0.06348,8e-05,4.65426]
[1777988043032,42.7,81521.43,85.1,0.06434,8e-05,4.70411]
[1777988043515,42.7,81521.43,85.1,0.06434,8e-05,4.70411]
[1777988043529,42.7,81521.43,85.1,0.06434,8e-05,4.70411]
[1777988045663,42.7,81517.3,85.1,0.06403,8e-05,4.68646]
[1777988047142,42.71,81509.54,85.1,0.06345,8e-05,4.65255]
[1777988048671,42.71,81506.71,85.1,0.06325,8e-05,4.64106]
[1777988048695,42.71,81490.6,85.1,0.06201,8e-05,4.56919]
[1777988052831,42.72,81493.32,85.1,0.06223,8e-05,4.58209]
[1777988053530,42.72,81493.32,85.1,0.06223,8e-05,4.58209]
[1777988053632,42.72,81483.95,85.1,0.06153,8e-05,4.54093]
[1777988058701,42.72,81476.78,85.1,0.06101,8e-05,4.51073]
[1777988059176,42.72,81476.78,85.1,0.06101,8e-05,4.51073]
[1777988059306,42.72,81476.78,85.1,0.06101,8e-05,4.51073]
[1777988059722,42.73,81467.95,85.1,0.06035,7e-05,4.47213]
[1777988060144,42.73,81454.57,85.1,0.05935,7e-05,4.41346]
[1777988065179,42.73,81454.31,85.1,0.05934,7e-05,4.41279]
[1777988070214,42.73,81453.93,85.1,0.05932,7e-05,4.41166]
[1777988075249,42.73,81457.37,85.1,0.0595,7e-05,4.4202]
[1777988080283,42.73,81458.97,85.1,0.05963,7e-05,4.42765]
[1777988085319,42.73,81467.89,85.1,0.0603,7e-05,4.46716]
[1777988088341,42.73,81476.46,85.1,0.06095,8e-05,4.50498]
[1777988090052,42.73,81478.34,85.1,0.06109,8e-05,4.51325]
[1777988091088,42.73,81477.27,85.1,0.061,8e-05,4.50847]
[1777988093015,42.73,81468.57,85.1,0.06035,7e-05,4.47004]
[1777988099526,42.73,81468.56,85.1,0.06035,7e-05,4.47002]
[1777988099532,42.73,81479.29,85.1,0.06116,8e-05,4.5174]
[1777988100373,42.73,81479.29,85.1,0.06116,8e-05,4.5174]
[1777988101223,42.73,81481.09,85.1,0.06129,8e-05,4.52533]
[1777988105655,42.73,81472.11,85.1,0.06061,8e-05,4.48558]
[1777988106689,42.73,81447.68,85.1,0.0588,7e-05,4.37861]
[1777988108727,42.73,81443.35,85.1,0.05848,7e-05,4.35998]
[1777988109276,42.74,81441.81,85.1,0.05837,7e-05,4.3535]
[1777988109506,42.74,81425.11,85.1,0.05717,7e-05,4.28171]
[1777988111222,42.74,81421.86,85.1,0.05694,7e-05,4.26809]
[1777988113682,42.74,81421.65,85.1,0.05694,7e-05,4.26787]
[1777988115213,42.74,81424.43,85.1,0.05715,7e-05,4.28046]
[1777988118626,42.75,81424.23,85.1,0.05715,7e-05,4.28054]
[1777988118718,42.75,81423.74,85.1,0.05712,7e-05,4.27875]
[1777988119847,42.75,81423.8,85.1,0.05713,7e-05,4.27929]
[1777988119854,42.75,81423.8,85.1,0.05713,7e-05,4.27929]
[1777988120726,42.75,81423.8,85.1,0.05713,7e-05,4.27929]
[1777988120803,42.75,81419.66,85.1,0.05683,7e-05,4.26141]
[1777988120981,42.75,81419.66,85.1,0.05683,7e-05,4.26141]
[1777988121761,42.75,81419.66,85.1,0.05683,7e-05,4.26141]
[1777988121812,42.75,81410.86,85.1,0.0562,7e-05,4.22374]
[1777988123065,42.75,81407.03,85.1,0.05593,7e-05,4.20739]
[1777988127362,42.75,81408.05,85.1,0.056,7e-05,4.2116]
[1777988127636,42.75,81424.76,85.1,0.05719,7e-05,4.28286]
[1777988128017,42.75,81424.76,85.1,0.05719,7e-05,4.28286]
[1777988128381,42.75,81424.76,85.1,0.05719,7e-05,4.28286]
[1777988128384,42.75,81424.76,85.1,0.05719,7e-05,4.28286]
[1777988128655,42.75,81429.77,85.1,0.05755,7e-05,4.30465]
[1777988129608,42.75,81429.77,85.1,0.05755,7e-05,4.30465]
[1777988129649,42.75,81431.9,85.1,0.05771,7e-05,4.31406]
[1777988131664,42.75,81425.34,85.1,0.05715,7e-05,4.27859]
[1777988136729,42.74,81428.7,85.1,0.05738,7e-05,4.29236]
[1777988136782,42.74,81452.21,85.1,0.05909,7e-05,4.39388]
[1777988137896,42.74,81454.38,85.1,0.05925,7e-05,4.40344]
[1777988139938,42.74,81458.63,85.1,0.05957,7e-05,4.42213]
[1777988141491,42.74,81458.67,85.1,0.05957,7e-05,4.42236]
[1777988141644,42.74,81458.67,85.1,0.05957,7e-05,4.42236]
[1777988141695,42.74,81458.67,85.1,0.05957,7e-05,4.42236]
[1777988144605,42.75,81462.0,85.1,0.05982,7e-05,4.43702]
[1777988145765,42.75,81453.89,85.1,0.05922,7e-05,4.40162]
[1777988147909,42.75,81454.71,85.1,0.05928,7e-05,4.40535]
[1777988151060,42.75,81450.63,85.1,0.05899,7e-05,4.38785]
[1777988152707,42.75,81454.72,85.1,0.05929,7e-05,4.40578]
[1777988154363,42.75,81452.69,85.1,0.05914,7e-05,4.39708]
[1777988155524,42.75,81457.23,85.1,0.05948,7e-05,4.41698]
[1777988156724,42.75,81458.94,85.1,0.05961,7e-05,4.42452]
[1777988157849,42.75,81470.49,85.1,0.06047,8e-05,4.4753]
[1777988159049,42.75,81468.85,85.1,0.06035,7e-05,4.46805]
[1777988161190,42.75,81472.68,85.1,0.06064,8e-05,4.4849]
[1777988161877,42.75,81481.69,85.1,0.06132,8e-05,4.52463]
[1777988162918,42.75,81481.69,85.1,0.06132,8e-05,4.52463]
[1777988168741,42.75,81478.2,85.1,0.06104,8e-05,4.5087]
[1777988171938,42.75,81482.13,85.1,0.06133,8e-05,4.52571]
[1777988171945,42.75,81482.13,85.1,0.06133,8e-05,4.52571]
[1777988172263,42.75,81482.13,85.1,0.06133,8e-05,4.52571]
[1777988172269,42.75,81482.13,85.1,0.06133,8e-05,4.52571]
[1777988172288,42.75,81482.13,85.1,0.06133,8e-05,4.52571]
[1777988172393,42.75,81482.13,85.1,0.06133,8e-05,4.52571]
[1777988172956,42.74,81472.54,85.1,0.06061,8e-05,4.48323]
[1777988174464,42.74,81472.54,85.1,0.06061,8e-05,4.48323]
[1777988174872,42.74,81472.54,85.1,0.06061,8e-05,4.48323]
[1777988180845,42.74,81475.04,85.1,0.06079,8e-05,4.49415]
[1777988183477,42.74,81475.5,85.1,0.06083,8e-05,4.49606]
[1777988184037,42.74,81487.27,85.1,0.06172,8e-05,4.54812]
[1777988185724,42.74,81487.27,85.1,0.06172,8e-05,4.54812]
[1777988185825,42.74,81491.7,85.1,0.06205,8e-05,4.56757]
[1777988186194,42.74,81491.7,85.1,0.06205,8e-05,4.56757]
[1777988192095,42.74,81493.42,85.1,0.06208,8e-05,4.56738]
[1777988194898,42.74,81484.33,85.1,0.06139,8e-05,4.52675]
[1777988195365,42.74,81484.33,85.1,0.06139,8e-05,4.52675]
[1777988195799,42.74,81484.33,85.1,0.06139,8e-05,4.52675]
[1777988198137,42.74,81476.52,85.1,0.06079,8e-05,4.49201]
[1777988201330,42.74,81474.28,85.1,0.06062,8e-05,4.48212]
[1777988202660,42.74,81474.49,85.1,0.06064,8e-05,4.48306]
[1777988207202,42.74,81463.7,85.1,0.05983,7e-05,4.4358]
[1777988212237,42.74,81463.42,85.1,0.05982,7e-05,4.43503]
[1777988217272,42.74,81463.16,85.1,0.05981,7e-05,4.43436]
[1777988220392,42.74,81470.74,85.1,0.06038,8e-05,4.46786]
[1777988225846,42.74,81463.46,85.1,0.05984,7e-05,4.43605]
[1777988228020,42.74,81455.68,85.1,0.05926,7e-05,4.40226]
[1777988232069,42.75,81458.08,85.1,0.05945,7e-05,4.41344]
[1777988232859,42.75,81426.74,85.1,0.05717,7e-05,4.2779]
[1777988233798,42.75,81414.31,85.1,0.05628,7e-05,4.22479]
[1777988239287,42.76,81420.7,85.1,0.05677,7e-05,4.25445]
[1777988244587,42.76,81422.83,85.1,0.05695,7e-05,4.26491]
[1777988249517,42.77,81431.1,85.1,0.05759,7e-05,4.30284]
[1777988254553,42.78,81435.07,85.1,0.05781,7e-05,4.31439]
[1777988256345,42.78,81432.93,85.1,0.05766,7e-05,4.30543]
[1777988260602,42.8,81444.16,85.1,0.05857,7e-05,4.35923]
[1777988262613,42.8,81436.86,85.1,0.05805,7e-05,4.32825]
[1777988267648,42.81,81439.72,85.1,0.05827,7e-05,4.34166]
[1777988271675,42.81,81432.36,85.1,0.05775,7e-05,4.31078]
[1777988274982,42.81,81433.2,85.1,0.05783,7e-05,4.31512]
[1777988275704,42.81,81432.87,85.1,0.0578,7e-05,4.31346]
[1777988279360,42.81,81434.78,85.1,0.05793,7e-05,4.32096]
[1777988283764,42.8,81402.48,85.1,0.0556,7e-05,4.18193]
[1777988286495,42.8,81400.82,85.1,0.05548,7e-05,4.17486]
[1777988286785,42.8,81401.41,85.1,0.05552,7e-05,4.17733]
[1777988287866,42.8,81401.41,85.1,0.05552,7e-05,4.17733]
[1777988288447,42.8,81402.3,85.1,0.05557,7e-05,4.18049]
[1777988288500,42.8,81402.3,85.1,0.05557,7e-05,4.18049]
[1777988289123,42.8,81404.2,85.1,0.0557,7e-05,4.18792]
[1777988289806,42.8,81409.87,85.1,0.0561,7e-05,4.21191]
[1777988290256,42.8,81409.87,85.1,0.0561,7e-05,4.21191]
[1777988290813,42.8,81411.61,85.1,0.05621,7e-05,4.21866]
[1777988291012,42.8,81411.61,85.1,0.05621,7e-05,4.21866]
[1777988291820,42.8,81415.09,85.1,0.05646,7e-05,4.23337]
[1777988296855,42.79,81411.69,85.1,0.0562,7e-05,4.21839]
[1777988301890,42.79,81419.51,85.1,0.05676,7e-05,4.25133]
[1777988306925,42.79,81425.06,85.1,0.05714,7e-05,4.27434]
[1777988310954,42.79,81406.0,85.1,0.05577,7e-05,4.19254]
[1777988313757,42.79,81400.53,85.1,0.05531,7e-05,4.16264]
[1777988314004,42.79,81400.53,85.1,0.05531,7e-05,4.16264]
[1777988313974,42.79,81400.72,85.1,0.05532,7e-05,4.16346]
[1777988314981,42.79,81401.21,85.1,0.05535,7e-05,4.16554]
[1777988315771,42.79,81401.21,85.1,0.05535,7e-05,4.16554]
[1777988315988,42.79,81402.02,85.1,0.05541,7e-05,4.16898]
[1777988316352,42.79,81402.02,85.1,0.05541,7e-05,4.16898]
[1777988316389,42.79,81402.02,85.1,0.05541,7e-05,4.16898]
[1777988317000,42.79,81416.61,85.1,0.05644,7e-05,4.23085]
[1777988317077,42.79,81416.61,85.1,0.05644,7e-05,4.23085]
[1777988317446,42.79,81416.61,85.1,0.05644,7e-05,4.23085]
[1777988317786,42.79,81416.61,85.1,0.05644,7e-05,4.23085]
[1777988318006,42.79,81417.01,85.1,0.05647,7e-05,4.23247]
[1777988319322,42.79,81416.31,85.1,0.05643,7e-05,4.22984]
[1777988319342,42.79,81416.31,85.1,0.05643,7e-05,4.22984]
[1777988319360,42.79,81416.31,85.1,0.05643,7e-05,4.22984]
[1777988320021,42.79,81422.14,85.1,0.05684,7e-05,4.25449]
[1777988320437,42.79,81422.14,85.1,0.05684,7e-05,4.25449]
[1777988320450,42.79,81422.14,85.1,0.05684,7e-05,4.25449]
[1777988320463,42.79,81422.14,85.1,0.05684,7e-05,4.25449]
[1777988320779,42.79,81422.14,85.1,0.05684,7e-05,4.25449]
[1777988321748,42.79,81426.45,85.1,0.05714,7e-05,4.27268]
[1777988321754,42.79,81426.45,85.1,0.05714,7e-05,4.27268]
[1777988324113,42.78,81426.97,85.1,0.05717,7e-05,4.27433]
[1777988324618,42.78,81426.97,85.1,0.05717,7e-05,4.27433]
[1777988324731,42.78,81426.97,85.1,0.05717,7e-05,4.27433]
[1777988324832,42.78,81427.51,85.1,0.05719,7e-05,4.27562]
[1777988328006,42.78,81426.7,85.1,0.05712,7e-05,4.27141]
[1777988329149,42.77,81423.41,85.1,0.05686,7e-05,4.25586]
[1777988329435,42.77,81423.41,85.1,0.05686,7e-05,4.25586]
[1777988330091,42.77,81412.76,85.1,0.05608,7e-05,4.20906]
[1777988332911,42.76,81403.64,85.1,0.0554,7e-05,4.1686]
[1777988338147,42.75,81398.5,85.1,0.055,7e-05,4.14419]
[1777988342689,42.74,81398.78,85.1,0.05499,7e-05,4.1438]
[1777988343182,42.74,81384.03,85.1,0.05395,7e-05,4.08094]
[1777988344876,42.74,81384.03,85.1,0.05395,7e-05,4.08094]
[1777988344938,42.73,81381.09,85.1,0.05374,7e-05,4.06786]
[1777988347974,42.73,81407.37,85.1,0.05554,7e-05,4.17688]
[1777988350959,42.72,81406.57,85.1,0.05547,7e-05,4.1724]
[1777988350967,42.72,81409.66,85.1,0.05567,7e-05,4.18492]
[1777988352261,42.72,81409.99,85.1,0.0557,7e-05,4.18632]
[1777988356610,42.72,81407.82,85.1,0.05553,7e-05,4.17654]
[1777988357036,42.72,81407.04,85.1,0.05548,7e-05,4.17313]
[1777988357384,42.72,81407.04,85.1,0.05548,7e-05,4.17313]
[1777988357401,42.72,81407.04,85.1,0.05548,7e-05,4.17313]
[1777988357992,42.72,81424.86,85.1,0.05674,7e-05,4.24871]
[1777988361294,42.72,81424.26,85.1,0.05668,7e-05,4.24545]
[1777988363305,42.71,81420.33,85.1,0.0564,7e-05,4.22846]
[1777988365403,42.71,81412.07,85.1,0.05581,7e-05,4.19296]
[1777988365432,42.71,81412.07,85.1,0.05581,7e-05,4.19296]
[1777988365800,42.71,81411.15,85.1,0.05573,7e-05,4.18833]
[1777988367488,42.71,81404.9,85.1,0.05528,7e-05,4.16133]
[1777988367903,42.71,81400.57,85.1,0.05498,7e-05,4.143]
[1777988368501,42.71,81400.57,85.1,0.05498,7e-05,4.143]
[1777988368569,42.71,81416.64,85.1,0.05611,7e-05,4.21103]
[1777988369794,42.71,81416.64,85.1,0.05611,7e-05,4.21103]
[1777988370393,42.71,81421.65,85.1,0.05647,7e-05,4.23253]
[1777988371077,42.71,81421.65,85.1,0.05647,7e-05,4.23253]
[1777988371636,42.71,81419.71,85.1,0.05633,7e-05,4.22426]
[1777988371682,42.71,81419.71,85.1,0.05633,7e-05,4.22426]
[1777988371769,42.71,81419.81,85.1,0.05626,7e-05,4.21801]
[1777988372406,42.71,81419.81,85.1,0.05626,7e-05,4.21801]
[1777988372433,42.71,81418.68,85.1,0.05618,7e-05,4.2132]
[1777988373643,42.71,81418.68,85.1,0.05618,7e-05,4.2132]
[1777988381097,42.72,81421.32,85.1,0.0564,7e-05,4.22677]
[1777988382839,42.72,81416.85,85.1,0.0561,7e-05,4.20841]
[1777988383945,42.72,81417.66,85.1,0.05617,7e-05,4.21258]
[1777988384045,42.72,81418.02,85.1,0.05619,7e-05,4.21393]
[1777988385899,42.72,81417.84,85.1,0.05617,7e-05,4.21253]
[1777988388073,42.72,81416.85,85.1,0.05608,7e-05,4.20768]
[1777988388127,42.72,81417.04,85.1,0.0561,7e-05,4.2084]
[1777988388442,42.72,81417.04,85.1,0.0561,7e-05,4.2084]
[1777988388451,42.72,81417.04,85.1,0.0561,7e-05,4.2084]
[1777988390141,42.71,81406.07,85.1,0.05531,7e-05,4.16118]
[1777988391684,42.71,81386.59,85.1,0.05393,7e-05,4.07823]
[1777988393583,42.71,81378.21,85.1,0.05334,7e-05,4.0424]
[1777988398446,42.7,81371.17,85.1,0.05284,7e-05,4.01181]
[1777988400548,42.7,81360.17,85.1,0.05209,7e-05,3.96589]
[1777988401869,42.7,81340.83,85.1,0.05079,7e-05,3.88631]
[1777988404119,42.69,81330.34,85.1,0.0501,7e-05,3.84375]
[1777988405113,42.69,81319.01,85.1,0.04937,6e-05,3.79828]
[1777988408111,42.69,81312.63,85.1,0.04896,6e-05,3.77292]
[1777988409437,42.69,81304.84,85.1,0.04847,6e-05,3.74208]
[1777988412722,42.7,81290.43,85.1,0.04757,6e-05,3.68583]
[1777988416753,42.71,81273.48,85.1,0.04657,6e-05,3.62247]
[1777988421788,42.72,81277.06,85.1,0.04681,6e-05,3.63812]
[1777988422796,42.72,81288.28,85.1,0.04751,6e-05,3.68188]
[1777988424488,42.72,81294.5,85.1,0.0479,6e-05,3.70657]
[1777988426621,42.72,81295.76,85.1,0.04799,6e-05,3.71208]
[1777988428160,42.72,81288.62,85.1,0.04754,6e-05,3.68405]
[1777988428461,42.72,81286.14,85.1,0.0474,6e-05,3.67474]
[1777988429528,42.72,81285.77,85.1,0.04737,6e-05,3.67329]
[1777988430113,42.72,81276.81,85.1,0.04683,6e-05,3.63885]
[1777988430852,42.72,81269.27,85.1,0.04636,6e-05,3.60963]
[1777988434390,42.73,81265.86,85.1,0.0461,6e-05,3.59148]
[1777988435888,42.73,81256.22,85.1,0.04553,6e-05,3.5552]
[1777988437241,42.73,81250.25,85.1,0.04518,6e-05,3.53282]
[1777988437258,42.73,81250.25,85.1,0.04518,6e-05,3.53282]
[1777988437901,42.73,81236.51,85.1,0.04436,6e-05,3.48069]
[1777988442113,42.76,81234.42,85.1,0.04432,6e-05,3.47824]
[1777988441987,42.76,81218.29,85.1,0.04338,6e-05,3.41775]
[1777988442737,42.76,81218.29,85.1,0.04338,6e-05,3.41775]
[1777988445918,42.76,81227.77,85.1,0.04397,6e-05,3.45544]
[1777988449174,42.77,81230.66,85.1,0.04416,6e-05,3.46782]
[1777988449133,42.77,81240.77,85.1,0.04477,6e-05,3.5065]
[1777988450243,42.77,81240.77,85.1,0.04477,6e-05,3.5065]
[1777988450197,42.78,81250.88,85.1,0.04538,6e-05,3.54539]
[1777988451196,42.78,81284.46,85.1,0.04743,6e-05,3.67506]
[1777988451550,42.78,81284.46,85.1,0.04743,6e-05,3.67506]
[1777988452174,42.78,81284.46,85.1,0.04743,6e-05,3.67506]
[1777988452335,42.78,81287.52,85.1,0.04763,6e-05,3.68758]
[1777988454132,42.78,81285.67,85.1,0.04752,6e-05,3.68049]
[1777988454164,42.78,81284.23,85.1,0.04743,6e-05,3.67502]
[1777988455021,42.78,81284.23,85.1,0.04743,6e-05,3.67502]
[1777988456106,42.78,81281.3,85.1,0.04725,6e-05,3.66378]
[1777988457591,42.78,81280.16,85.1,0.04719,6e-05,3.65978]
[1777988458013,42.78,81280.16,85.1,0.04719,6e-05,3.65978]
[1777988458335,42.78,81277.15,85.1,0.047,6e-05,3.64828]
[1777988459087,42.78,81277.15,85.1,0.047,6e-05,3.64828]
[1777988459460,42.78,81277.44,85.1,0.04703,6e-05,3.64965]
[1777988460148,42.78,81277.44,85.1,0.04703,6e-05,3.64965]
[1777988460360,42.78,81277.22,85.1,0.04702,6e-05,3.64903]
[1777988461214,42.78,81277.52,85.1,0.04704,6e-05,3.65041]
[1777988463013,42.79,81277.78,85.1,0.04706,6e-05,3.65163]
[1777988464681,42.79,81284.14,85.1,0.04746,6e-05,3.67679]
[1777988464921,42.79,81284.14,85.1,0.04746,6e-05,3.67679]
[1777988465082,42.79,81296.56,85.1,0.04824,6e-05,3.72551]
[1777988465988,42.79,81296.56,85.1,0.04824,6e-05,3.72551]
[1777988466017,42.79,81311.54,85.1,0.04919,6e-05,3.78496]
[1777988467231,42.79,81311.54,85.1,0.04919,6e-05,3.78496]
[1777988466253,42.79,81319.3,85.1,0.04969,6e-05,3.81591]
[1777988467726,42.79,81319.3,85.1,0.04969,6e-05,3.81591]
[1777988469942,42.79,81327.88,85.1,0.05024,7e-05,3.85025]
[1777988470295,42.79,81327.88,85.1,0.05024,7e-05,3.85025]
[1777988470635,42.79,81327.17,85.1,0.05019,7e-05,3.84731]
[1777988471136,42.79,81327.17,85.1,0.05019,7e-05,3.84731]
[1777988471189,42.79,81318.52,85.1,0.04963,6e-05,3.81251]
[1777988473606,42.79,81318.33,85.1,0.04962,6e-05,3.81173]
[1777988476441,42.79,81310.05,85.1,0.04909,6e-05,3.77866]
[1777988483243,42.79,81313.15,85.1,0.04929,6e-05,3.7912]
[1777988483307,42.79,81316.8,85.1,0.04952,6e-05,3.80575]
[1777988483893,42.79,81316.8,85.1,0.04952,6e-05,3.80575]
[1777988483970,42.79,81323.33,85.1,0.04994,6e-05,3.83185]
[1777988486089,42.79,81331.41,85.1,0.05047,7e-05,3.8641]
[1777988486294,42.79,81331.41,85.1,0.05047,7e-05,3.8641]
[1777988487704,42.79,81331.7,85.1,0.05048,7e-05,3.86527]
[1777988493313,42.78,81328.65,85.1,0.0502,7e-05,3.84586]
[1777988493443,42.78,81328.14,85.1,0.05016,7e-05,3.84372]
[1777988494463,42.78,81328.14,85.1,0.05016,7e-05,3.84372]
[1777988494507,42.78,81328.14,85.1,0.05016,7e-05,3.84372]
[1777988497683,42.78,81317.23,85.1,0.04945,6e-05,3.7998]
[1777988498963,42.78,81314.26,85.1,0.04926,6e-05,3.78792]
[1777988502760,42.78,81304.41,85.1,0.04864,6e-05,3.74887]
[1777988504791,42.78,81302.46,85.2,0.04851,6e-05,3.74134]
[1777988507876,42.78,81294.81,85.2,0.04804,6e-05,3.71142]
[1777988508089,42.78,81294.81,85.2,0.04804,6e-05,3.71142]
[1777988508553,42.78,81312.23,85.2,0.04914,6e-05,3.78047]
[1777988509844,42.78,81312.23,85.2,0.04914,6e-05,3.78047]
[1777988509936,42.78,81317.55,85.2,0.04948,6e-05,3.80167]
[1777988512705,42.78,81322.83,85.2,0.04982,6e-05,3.82275]
[1777988514598,42.78,81323.36,85.2,0.04986,6e-05,3.82479]
[1777988514699,42.78,81322.57,85.2,0.04981,6e-05,3.82159]
[1777988516013,42.78,81322.57,85.2,0.04981,6e-05,3.82159]
[1777988521644,42.78,81327.47,85.2,0.05011,6e-05,3.84068]
[1777988526679,42.78,81325.89,85.2,0.05,6e-05,3.8338]
[1777988527686,42.78,81334.25,85.2,0.05055,7e-05,3.86735]
[1777988528403,42.78,81334.25,85.2,0.05055,7e-05,3.86735]
[1777988531877,42.78,81337.54,85.2,0.05075,7e-05,3.88024]
[1777988533097,42.78,81342.03,85.2,0.05105,7e-05,3.89828]
[1777988533837,42.78,81337.14,85.2,0.05072,7e-05,3.87819]
[1777988534581,42.78,81335.61,85.2,0.05062,7e-05,3.87189]
[1777988534951,42.78,81335.61,85.2,0.05062,7e-05,3.87189]
[1777988535030,42.78,81327.51,85.2,0.05009,6e-05,3.83927]
[1777988535906,42.78,81327.51,85.2,0.05009,6e-05,3.83927]
[1777988539403,42.77,81327.47,85.2,0.05008,6e-05,3.83874]
[1777988540095,42.77,81327.47,85.2,0.05008,6e-05,3.83874]
[1777988540174,42.77,81342.98,85.2,0.05109,7e-05,3.90109]
[1777988540980,42.77,81342.98,85.2,0.05109,7e-05,3.90109]
[1777988541286,42.77,81350.96,85.2,0.05162,7e-05,3.93355]
[1777988542103,42.77,81350.96,85.2,0.05162,7e-05,3.93355]
[1777988546215,42.77,81362.15,85.2,0.05235,7e-05,3.97834]
[1777988546631,42.77,81362.23,85.2,0.05235,7e-05,3.97808]
[1777988551854,42.76,81360.06,85.2,0.0521,7e-05,3.96097]
[1777988555882,42.76,81369.02,85.2,0.05268,7e-05,3.99663]
[1777988556468,42.76,81369.02,85.2,0.05268,7e-05,3.99663]
[1777988559294,42.75,81377.82,85.2,0.05327,7e-05,4.03229]
[1777988560278,42.75,81376.65,85.2,0.05318,7e-05,4.02708]
[1777988559910,42.75,81384.5,85.2,0.05371,7e-05,4.05927]
[1777988562899,42.75,81388.51,85.2,0.05398,7e-05,4.07517]
[1777988565386,42.74,81389.16,85.2,0.054,7e-05,4.07697]
[1777988565491,42.74,81389.16,85.2,0.054,7e-05,4.07697]
[1777988566357,42.74,81406.28,85.2,0.05518,7e-05,4.14788]
[1777988566771,42.74,81406.28,85.2,0.05518,7e-05,4.14788]
[1777988567012,42.74,81406.28,85.2,0.05518,7e-05,4.14788]
[1777988568427,42.73,81406.71,85.2,0.05519,7e-05,4.14865]
[1777988569362,42.73,81408.66,85.2,0.05532,7e-05,4.15632]
[1777988569383,42.73,81408.66,85.2,0.05532,7e-05,4.15632]
[1777988569484,42.73,81399.23,85.2,0.05465,7e-05,4.11603]
[1777988570262,42.73,81399.23,85.2,0.05465,7e-05,4.11603]
[1777988570267,42.73,81389.24,85.2,0.05395,7e-05,4.0737]
[1777988570603,42.73,81389.24,85.2,0.05395,7e-05,4.0737]
[1777988571514,42.73,81389.24,85.2,0.05395,7e-05,4.0737]
[1777988570998,42.73,81373.72,85.2,0.05289,7e-05,4.00926]
[1777988572380,42.73,81373.72,85.2,0.05289,7e-05,4.00926]
[1777988573568,42.73,81368.95,85.2,0.05255,7e-05,3.98879]
[1777988579058,42.72,81373.87,85.2,0.05286,7e-05,4.00734]
[1777988580235,42.72,81373.87,85.2,0.05286,7e-05,4.00734]
[1777988581420,42.72,81372.46,85.2,0.05275,7e-05,4.00088]
[1777988581460,42.71,81387.05,85.2,0.05374,7e-05,4.06105]
[1777988582479,42.71,81387.05,85.2,0.05374,7e-05,4.06105]
[1777988586456,42.71,81372.29,85.2,0.0527,7e-05,3.9977]
[1777988587635,42.71,81373.83,85.2,0.0528,7e-05,4.00406]
[1777988593226,42.7,81379.81,85.2,0.05317,7e-05,4.02674]
[1777988593254,42.7,81379.81,85.2,0.05317,7e-05,4.02674]
[1777988593480,42.7,81379.81,85.2,0.05317,7e-05,4.02674]
[1777988594568,42.7,81379.71,85.2,0.05316,7e-05,4.02595]
[1777988594521,42.69,81408.2,85.2,0.05513,7e-05,4.14474]
[1777988594626,42.69,81408.2,85.2,0.05513,7e-05,4.14474]
[1777988594847,42.69,81408.2,85.2,0.05513,7e-05,4.14474]
[1777988594886,42.69,81408.2,85.2,0.05513,7e-05,4.14474]
[1777988595127,42.69,81408.2,85.2,0.05513,7e-05,4.14474]
[1777988595476,42.69,81416.83,85.2,0.05572,7e-05,4.1807]
[1777988595713,42.69,81416.83,85.2,0.05572,7e-05,4.1807]
[1777988595871,42.69,81416.83,85.2,0.05572,7e-05,4.1807]
[1777988596247,42.69,81416.83,85.2,0.05572,7e-05,4.1807]
[1777988597064,42.69,81416.88,85.2,0.05572,7e-05,4.18029]
[1777988597620,42.69,81420.83,85.2,0.05599,7e-05,4.19645]
[1777988598412,42.69,81420.83,85.2,0.05599,7e-05,4.19645]
[1777988600646,42.68,81425.03,85.2,0.05625,7e-05,4.21241]
[1777988602140,42.68,81429.56,85.2,0.05657,7e-05,4.23108]
[1777988603207,42.67,81426.81,85.2,0.05636,7e-05,4.21865]
[1777988604236,42.67,81426.02,85.2,0.05629,7e-05,4.21461]
[1777988604492,42.67,81426.02,85.3,0.05629,7e-05,4.21461]
[1777988604507,42.67,81426.02,85.3,0.05629,7e-05,4.21461]
[1777988604601,42.67,81409.0,85.3,0.05507,7e-05,4.14174]
[1777988605245,42.67,81400.05,85.3,0.05444,7e-05,4.10355]
[1777988606227,42.67,81400.05,85.3,0.05444,7e-05,4.10355]
[1777988606424,42.67,81400.05,85.3,0.05444,7e-05,4.10355]
[1777988609340,42.66,81401.42,85.3,0.05451,7e-05,4.10788]
[1777988612329,42.66,81400.57,85.3,0.05435,7e-05,4.09612]
[1777988612559,42.66,81400.57,85.3,0.05435,7e-05,4.09612]
[1777988612929,42.65,81399.68,85.3,0.05428,7e-05,4.09192]
[1777988615232,42.65,81390.84,85.3,0.05365,7e-05,4.05408]
[1777988615242,42.65,81390.84,85.3,0.05365,7e-05,4.05408]
[1777988615514,42.65,81390.84,85.3,0.05365,7e-05,4.05408]
[1777988618492,42.65,81383.94,85.3,0.05316,7e-05,4.02424]
[1777988619071,42.64,81382.23,85.3,0.05304,7e-05,4.01679]
[1777988620361,42.64,81381.82,85.3,0.053,7e-05,4.01475]
[1777988621629,42.64,81383.12,85.3,0.05308,7e-05,4.01948]
[1777988622548,42.64,81383.12,85.3,0.05308,7e-05,4.01948]
[1777988622575,42.64,81383.12,85.3,0.05308,7e-05,4.01948]
[1777988622602,42.64,81381.69,85.3,0.05298,7e-05,4.01321]
[1777988624378,42.64,81373.89,85.3,0.05244,7e-05,3.98031]
[1777988624686,42.64,81373.89,85.3,0.05244,7e-05,3.98031]
[1777988627689,42.63,81379.66,85.3,0.05281,7e-05,4.00323]
[1777988632396,42.63,81380.15,85.3,0.05282,7e-05,4.00393]
[1777988637469,42.62,81389.24,85.3,0.05341,7e-05,4.03936]
[1777988637932,42.62,81389.24,85.3,0.05341,7e-05,4.03936]
[1777988643511,42.61,81408.6,85.3,0.05471,7e-05,4.11787]
[1777988644518,42.61,81416.32,85.3,0.05524,7e-05,4.14997]
[1777988646184,42.6,81422.56,85.3,0.05567,7e-05,4.17587]
[1777988647727,42.6,81431.28,85.3,0.05627,7e-05,4.21182]
[1777988649553,42.59,81415.03,85.3,0.0551,7e-05,4.14153]
[1777988654589,42.58,81409.08,85.3,0.05463,7e-05,4.11363]
[1777988659623,42.57,81413.99,85.3,0.05494,7e-05,4.13187]
[1777988664659,42.56,81417.85,85.3,0.05516,7e-05,4.1455]
[1777988665666,42.56,81408.16,85.3,0.05447,7e-05,4.10404]
[1777988670701,42.55,81405.2,85.3,0.05423,7e-05,4.08923]
[1777988675736,42.54,81409.13,85.3,0.05438,7e-05,4.0967]
[1777988680771,42.53,81406.85,85.3,0.05418,7e-05,4.08474]
[1777988685996,42.52,81416.64,85.3,0.05483,7e-05,4.12364]
[1777988691167,42.51,81416.97,85.3,0.05481,7e-05,4.12287]
[1777988697264,42.5,81414.21,85.3,0.05457,7e-05,4.10814]
[1777988707146,42.48,81428.56,85.3,0.05549,7e-05,4.16346]
[1777988712181,42.47,81426.58,85.3,0.0553,7e-05,4.15214]
[1777988714197,42.44,81411.77,85.3,0.05416,7e-05,4.08342]
[1777988716212,42.42,81419.96,85.3,0.05464,7e-05,4.11254]
[1777988721247,42.41,81423.44,85.3,0.05484,7e-05,4.1248]
[1777988726282,42.33,81430.62,85.3,0.05498,7e-05,4.13355]
[1777988730310,42.3,81422.38,85.3,0.0543,7e-05,4.09257]
[1777988733984,42.28,81423.44,85.4,0.05419,7e-05,4.08431]
[1777988734250,42.28,81423.44,85.4,0.05419,7e-05,4.08431]
[1777988734343,42.28,81432.97,85.4,0.05486,7e-05,4.1243]
[1777988735123,42.28,81432.97,85.4,0.05486,7e-05,4.1243]
[1777988735124,42.28,81432.97,85.4,0.05486,7e-05,4.1243]
[1777988735458,42.28,81435.76,85.4,0.05507,7e-05,4.13724]
[1777988736795,42.3,81435.1,85.4,0.05511,7e-05,4.13971]
[1777988737835,42.32,81435.74,85.4,0.05525,7e-05,4.14766]
[1777988738373,42.32,81435.58,85.4,0.05523,7e-05,4.14636]
[1777988743408,42.32,81429.36,85.4,0.05477,7e-05,4.11878]
[1777988745385,42.32,81429.71,85.4,0.05479,7e-05,4.12025]
[1777988745399,42.32,81429.71,85.4,0.05479,7e-05,4.12025]
[1777988745426,42.32,81432.99,85.4,0.05502,7e-05,4.13416]
[1777988750461,42.31,81436.41,85.4,0.05525,7e-05,4.14808]
[1777988754529,42.31,81437.34,85.4,0.05531,7e-05,4.15163]
[1777988755029,42.31,81443.37,85.4,0.05572,7e-05,4.17597]
[1777988755496,42.3,81451.64,85.4,0.05628,7e-05,4.20965]
[1777988756272,42.3,81451.64,85.4,0.05628,7e-05,4.20965]
[1777988756561,42.29,81461.57,85.4,0.05696,7e-05,4.25018]
[1777988757761,42.29,81471.92,85.4,0.05772,7e-05,4.29539]
[1777988758527,42.29,81471.92,85.4,0.05772,7e-05,4.29539]
[1777988758778,42.29,81474.25,85.4,0.0579,7e-05,4.30575]
[1777988759032,42.29,81474.25,85.4,0.0579,7e-05,4.30575]
[1777988759441,42.29,81474.25,85.4,0.0579,7e-05,4.30575]
[1777988762561,42.29,81484.51,85.4,0.05866,7e-05,4.35077]
[1777988763780,42.29,81484.51,85.4,0.05866,7e-05,4.35077]
[1777988764237,42.29,81486.63,85.4,0.05882,7e-05,4.3602]
[1777988764576,42.29,81500.57,85.4,0.05987,8e-05,4.4218]
[1777988767675,42.29,81489.86,85.4,0.05907,7e-05,4.37458]
[1777988768358,42.29,81489.86,85.4,0.05907,7e-05,4.37458]
[1777988771827,42.29,81495.49,85.4,0.0595,8e-05,4.39987]
[1777988773641,42.3,81506.72,85.4,0.06035,8e-05,4.44972]
[1777988775655,42.3,81498.93,85.4,0.05976,8e-05,4.41515]
[1777988776893,42.3,81492.12,85.4,0.05924,8e-05,4.3851]
[1777988777722,42.3,81492.12,85.4,0.05924,8e-05,4.3851]
[1777988777760,42.3,81492.12,85.4,0.05924,8e-05,4.3851]
[1777988777669,42.3,81505.86,85.4,0.06028,8e-05,4.44597]
[1777988778676,42.3,81516.07,85.4,0.06106,8e-05,4.49151]
[1777988781103,42.3,81519.77,85.4,0.06135,8e-05,4.50798]
[1777988781147,42.3,81519.77,85.4,0.06135,8e-05,4.50798]
[1777988781187,42.3,81519.77,85.4,0.06135,8e-05,4.50798]
[1777988781198,42.3,81519.77,85.4,0.06135,8e-05,4.50798]
[1777988781682,42.3,81519.77,85.4,0.06135,8e-05,4.50798]
[1777988781757,42.3,81519.77,85.4,0.06135,8e-05,4.50798]
[1777988782140,42.3,81525.2,85.4,0.06177,8e-05,4.53228]
[1777988785927,42.29,81521.99,85.4,0.06151,8e-05,4.51765]
[1777988786186,42.29,81521.99,85.4,0.06151,8e-05,4.51765]
[1777988788664,42.29,81523.21,85.4,0.0616,8e-05,4.52296]
[1777988788953,42.29,81519.92,85.4,0.06135,8e-05,4.50814]
[1777988790639,42.29,81515.84,85.4,0.06104,8e-05,4.48984]
[1777988790680,42.29,81515.84,85.4,0.06104,8e-05,4.48984]
[1777988790770,42.29,81505.72,85.4,0.06026,8e-05,4.44473]
[1777988791777,42.29,81498.92,85.4,0.05966,8e-05,4.40766]
[1777988792425,42.29,81498.92,85.4,0.05966,8e-05,4.40766]
[1777988797818,42.3,81493.09,85.4,0.05924,8e-05,4.38264]
[1777988799664,42.3,81493.09,85.4,0.05924,8e-05,4.38264]
[1777988801847,42.3,81482.59,85.4,0.05846,7e-05,4.33714]
[1777988806919,42.3,81478.52,85.4,0.05818,7e-05,4.32018]
[1777988807656,42.3,81478.52,85.4,0.05818,7e-05,4.32018]
[1777988807731,42.3,81478.09,85.4,0.05815,7e-05,4.31877]
[1777988807989,42.3,81478.09,85.4,0.05815,7e-05,4.31877]
[1777988808029,42.3,81478.09,85.4,0.05815,7e-05,4.31877]
[1777988808330,42.3,81478.09,85.4,0.05815,7e-05,4.31877]
[1777988808380,42.3,81463.86,85.4,0.05711,7e-05,4.25687]
[1777988808903,42.3,81455.17,85.4,0.05647,7e-05,4.2191]
[1777988810375,42.3,81455.17,85.4,0.05647,7e-05,4.2191]
[1777988815153,42.3,81456.59,85.4,0.05656,7e-05,4.22439]
[1777988815491,42.3,81456.59,85.4,0.05656,7e-05,4.22439]
[1777988815692,42.3,81456.59,85.4,0.05656,7e-05,4.22439]
[1777988815701,42.3,81456.59,85.4,0.05656,7e-05,4.22439]
[1777988815796,42.3,81462.53,85.4,0.05699,7e-05,4.25021]
[1777988815953,42.3,81476.05,85.4,0.05799,7e-05,4.30895]
[1777988820088,42.3,81481.24,85.4,0.05838,7e-05,4.33237]
[1777988820776,42.3,81481.24,85.4,0.05838,7e-05,4.33237]
[1777988821105,42.3,81482.87,85.4,0.0585,7e-05,4.33922]
[1777988822080,42.3,81488.92,85.4,0.05895,7e-05,4.36577]
[1777988822829,42.3,81488.92,85.4,0.05895,7e-05,4.36577]
[1777988822181,42.3,81487.37,85.4,0.05883,7e-05,4.35892]
[1777988823377,42.3,81491.74,85.4,0.05915,7e-05,4.3776]
[1777988825368,42.3,81494.89,85.4,0.05939,8e-05,4.39148]
[1777988825828,42.3,81494.89,85.4,0.05939,8e-05,4.39148]
[1777988825491,42.3,81494.9,85.4,0.05938,8e-05,4.39136]
[1777988826151,42.3,81494.9,85.4,0.05938,8e-05,4.39136]
[1777988826446,42.3,81494.9,85.4,0.05938,8e-05,4.39136]
[1777988826478,42.3,81502.23,85.4,0.05993,8e-05,4.42328]
[1777988826946,42.3,81502.23,85.4,0.05993,8e-05,4.42328]
[1777988831394,42.3,81509.45,85.4,0.06048,8e-05,4.45545]
[1777988833588,42.3,81514.18,85.4,0.06084,8e-05,4.47659]
[1777988833615,42.3,81514.18,85.4,0.06084,8e-05,4.47659]
[1777988835682,42.3,81515.91,85.4,0.06098,8e-05,4.48434]
[1777988837195,42.3,81521.12,85.4,0.06137,8e-05,4.50757]
[1777988841853,42.3,81523.3,85.4,0.06154,8e-05,4.51703]
[1777988842659,42.3,81523.3,85.4,0.06154,8e-05,4.51703]
[1777988842695,42.3,81523.3,85.4,0.06154,8e-05,4.51703]
[1777988843106,42.3,81518.51,85.4,0.06117,8e-05,4.4955]
[1777988843143,42.3,81500.76,85.4,0.05981,8e-05,4.41652]
[1777988844528,42.3,81500.76,85.4,0.05981,8e-05,4.41652]
[1777988844615,42.3,81500.76,85.4,0.05981,8e-05,4.41652]
[1777988845503,42.3,81496.06,85.4,0.05946,8e-05,4.39584]
[1777988845681,42.3,81518.51,85.4,0.06117,8e-05,4.49574]
[1777988849339,42.3,81523.71,85.4,0.06157,8e-05,4.5189]
[1777988855603,42.29,81526.35,85.4,0.06168,8e-05,4.52328]
[1777988860841,42.29,81520.03,85.4,0.06119,8e-05,4.49468]
[1777988861317,42.29,81522.47,85.4,0.06137,8e-05,4.50558]
[1777988861556,42.29,81522.47,85.4,0.06137,8e-05,4.50558]
[1777988862462,42.29,81522.27,85.4,0.06136,8e-05,4.50463]
[1777988862497,42.29,81522.27,85.4,0.06136,8e-05,4.50463]
[1777988862786,42.29,81514.22,85.4,0.06074,8e-05,4.46863]
[1777988864298,42.29,81506.69,85.4,0.06017,8e-05,4.43517]
[1777988865140,42.29,81506.69,85.4,0.06017,8e-05,4.43517]
[1777988866631,42.3,81506.52,85.4,0.06016,8e-05,4.43504]
[1777988867473,42.3,81503.43,85.4,0.05994,8e-05,4.42195]
[1777988869339,42.3,81504.42,85.4,0.06004,8e-05,4.42783]
[1777988870344,42.31,81518.88,85.4,0.06116,8e-05,4.49294]
[1777988871091,42.31,81518.88,85.4,0.06116,8e-05,4.49294]
[1777988872366,42.31,81525.87,85.4,0.0617,8e-05,4.52422]
[1777988872389,42.31,81525.87,85.4,0.0617,8e-05,4.52422]
[1777988872653,42.31,81525.87,85.4,0.0617,8e-05,4.52422]
[1777988873052,42.31,81526.06,85.4,0.06171,8e-05,4.52499]
[1777988873263,42.31,81526.06,85.4,0.06171,8e-05,4.52499]
[1777988873441,42.31,81526.06,85.4,0.06171,8e-05,4.52499]
[1777988873716,42.31,81526.06,85.4,0.06171,8e-05,4.52499]
[1777988873769,42.31,81551.29,85.4,0.06369,8e-05,4.639]
[1777988877078,42.3,81550.63,85.4,0.06362,8e-05,4.63522]
[1777988877433,42.3,81550.63,85.4,0.06362,8e-05,4.63522]
[1777988877714,42.3,81550.63,85.4,0.06362,8e-05,4.63522]
[1777988883441,42.3,81540.14,85.4,0.06277,8e-05,4.58615]
[1777988885519,42.3,81541.59,85.4,0.06288,8e-05,4.59256]
[1777988887726,42.3,81552.25,85.4,0.06371,8e-05,4.64055]
[1777988888479,42.3,81552.25,85.4,0.06371,8e-05,4.64055]
[1777988891575,42.29,81558.78,85.4,0.06422,8e-05,4.66959]
[1777988895354,42.29,81559.28,85.4,0.06424,8e-05,4.67081]
[1777988896066,42.29,81564.99,85.4,0.06469,8e-05,4.69669]
[1777988896126,42.29,81564.99,85.4,0.06469,8e-05,4.69669]
[1777988896575,42.29,81564.99,85.4,0.06469,8e-05,4.69669]
[1777988897663,42.29,81564.81,85.4,0.06467,8e-05,4.69556]
[1777988899602,42.28,81560.2,85.4,0.06429,8e-05,4.67355]
[1777988899636,42.28,81546.15,85.4,0.06317,8e-05,4.60951]
[1777988900747,42.28,81546.15,85.4,0.06317,8e-05,4.60951]
[1777988901365,42.28,81543.06,85.4,0.06292,8e-05,4.59516]
[1777988901558,42.28,81543.06,86.4,0.06292,8e-05,4.59516]
[1777988901708,42.28,81543.06,86.4,0.06292,8e-05,4.59516]
[1777988902270,42.28,81536.48,86.4,0.06241,8e-05,4.5654]
[1777988902317,42.28,81536.48,86.4,0.06241,8e-05,4.5654]
[1777988902709,42.28,81536.48,86.4,0.06241,8e-05,4.5654]
[1777988902808,42.28,81526.01,86.4,0.06159,8e-05,4.51811]
[1777988903248,42.28,81526.01,86.4,0.06159,8e-05,4.51811]
[1777988903744,42.28,81526.01,86.4,0.06159,8e-05,4.51811]
[1777988906772,42.28,81528.77,86.4,0.0618,8e-05,4.53009]
[1777988909802,42.28,81526.54,86.4,0.06161,8e-05,4.51916]
[1777988911506,42.28,81516.25,86.4,0.06081,8e-05,4.47297]
[1777988911639,42.27,81529.78,86.4,0.06176,8e-05,4.52615]
[1777988912166,42.27,81529.78,86.4,0.06176,8e-05,4.52615]
[1777988913724,42.27,81536.08,86.4,0.06225,8e-05,4.55454]
[1777988913886,42.27,81536.08,86.4,0.06225,8e-05,4.55454]
[1777988913920,42.27,81543.45,86.4,0.06283,8e-05,4.5877]
[1777988915799,42.27,81544.41,86.4,0.0629,8e-05,4.59205]
[1777988915834,42.27,81544.41,86.4,0.0629,8e-05,4.59205]
[1777988916139,42.27,81543.72,86.4,0.06284,8e-05,4.5886]
[1777988916625,42.27,81543.72,86.4,0.06284,8e-05,4.5886]
[1777988917991,42.27,81548.91,86.4,0.06325,8e-05,4.612]
[1777988918121,42.27,81548.91,86.4,0.06325,8e-05,4.612]
[1777988918607,42.27,81548.91,86.4,0.06325,8e-05,4.612]
[1777988918762,42.27,81548.91,86.4,0.06325,8e-05,4.612]
[1777988918781,42.27,81576.4,86.4,0.06545,8e-05,4.73771]
[1777988919541,42.27,81576.4,86.4,0.06545,8e-05,4.73771]
[1777988919730,42.27,81576.4,86.4,0.06545,8e-05,4.73771]
[1777988919968,42.27,81583.05,86.4,0.06599,8e-05,4.76826]
[1777988920105,42.27,81583.05,86.4,0.06599,8e-05,4.76826]
[1777988921194,42.27,81586.08,86.4,0.06623,8e-05,4.78192]
[1777988921584,42.27,81586.08,86.4,0.06623,8e-05,4.78192]
[1777988921926,42.27,81586.08,86.4,0.06623,8e-05,4.78192]
[1777988922218,42.25,81587.97,86.4,0.06631,8e-05,4.78649]
[1777988922674,42.25,81587.97,86.4,0.06631,8e-05,4.78649]
[1777988922680,42.25,81587.97,86.4,0.06631,8e-05,4.78649]
[1777988922724,42.24,81601.7,86.4,0.06736,8e-05,4.84613]
[1777988923330,42.24,81601.7,86.4,0.06736,8e-05,4.84613]
[1777988923793,42.24,81601.7,86.4,0.06736,8e-05,4.84613]
[1777988923829,42.24,81601.7,86.4,0.06736,8e-05,4.84613]
[1777988924302,42.21,81602.06,86.4,0.06729,8e-05,4.84208]
[1777988926573,42.21,81602.16,86.4,0.06729,8e-05,4.84202]
[1777988927078,42.21,81609.34,86.4,0.06788,8e-05,4.87513]
[1777988927465,42.21,81609.34,86.4,0.06788,8e-05,4.87513]
[1777988927778,42.21,81609.34,86.4,0.06788,8e-05,4.87513]
[1777988928608,42.19,81611.4,86.4,0.06794,8e-05,4.87851]
[1777988928924,42.19,81626.52,86.4,0.06921,8e-05,4.94983]
[1777988929079,42.19,81626.52,86.4,0.06921,8e-05,4.94983]
[1777988929662,42.19,81626.52,86.4,0.06921,8e-05,4.94983]
[1777988932085,42.18,81629.54,86.4,0.06946,9e-05,4.96402]
[1777988932119,42.18,81629.54,86.4,0.06946,9e-05,4.96402]
[1777988932745,42.18,81629.54,86.4,0.06946,9e-05,4.96402]
[1777988932883,42.18,81605.22,86.4,0.06741,8e-05,4.84916]
[1777988933099,42.18,81605.22,86.4,0.06741,8e-05,4.84916]
[1777988933427,42.18,81605.22,86.4,0.06741,8e-05,4.84916]
[1777988933673,42.18,81605.22,86.4,0.06741,8e-05,4.84916]
[1777988933952,42.18,81605.22,86.4,0.06741,8e-05,4.84916]
[1777988933812,42.16,81600.65,86.4,0.06691,8e-05,4.82076]
[1777988934256,42.16,81600.65,86.4,0.06691,8e-05,4.82076]
[1777988934819,42.16,81600.96,86.4,0.06693,8e-05,4.82209]
[1777988935880,42.15,81612.94,86.4,0.06792,8e-05,4.87774]
[1777988939869,42.15,81620.12,86.4,0.06848,8e-05,4.90931]
[1777988940818,42.14,81617.77,86.4,0.06827,8e-05,4.89761]
[1777988940865,42.14,81618.98,86.4,0.06838,8e-05,4.90331]
[1777988944893,42.14,81628.55,86.4,0.06916,8e-05,4.94743]
[1777988945491,42.14,81628.55,86.4,0.06916,8e-05,4.94743]
[1777988945962,42.14,81628.55,86.4,0.06916,8e-05,4.94743]
[1777988945904,42.14,81617.34,86.4,0.06822,8e-05,4.89446]
[1777988947470,42.13,81610.26,86.4,0.0676,8e-05,4.85989]
[1777988947712,42.13,81610.26,86.4,0.0676,8e-05,4.85989]
[1777988947914,42.13,81600.88,86.4,0.06681,8e-05,4.81543]
[1777988948906,42.13,81600.88,86.4,0.06681,8e-05,4.81543]
[1777988948907,42.13,81600.88,86.4,0.06681,8e-05,4.81543]
[1777988948909,42.13,81600.88,86.4,0.06681,8e-05,4.81543]
[1777988948921,42.13,81591.88,86.4,0.06606,8e-05,4.77302]
[1777988949928,42.13,81583.06,86.4,0.06534,8e-05,4.73171]
[1777988951942,42.13,81594.49,86.4,0.06626,8e-05,4.784]
[1777988952007,42.13,81594.49,86.4,0.06626,8e-05,4.784]
[1777988954446,42.12,81596.66,86.4,0.06642,8e-05,4.79324]
[1777988954466,42.12,81596.66,86.4,0.06642,8e-05,4.79324]
[1777988954469,42.12,81596.66,86.4,0.06642,8e-05,4.79324]
[1777988959637,42.11,81605.39,86.4,0.0671,8e-05,4.83159]
[1777988962014,42.11,81595.35,86.4,0.06624,8e-05,4.78325]
[1777988967556,42.1,81591.12,86.4,0.06587,8e-05,4.76191]
[1777988967558,42.1,81591.12,86.4,0.06587,8e-05,4.76191]
[1777988967853,42.1,81591.12,86.4,0.06587,8e-05,4.76191]
[1777988967906,42.1,81591.12,86.4,0.06587,8e-05,4.76191]
[1777988968049,42.1,81591.12,86.4,0.06587,8e-05,4.76191]
[1777988968068,42.1,81591.12,86.4,0.06587,8e-05,4.76191]
[1777988968247,42.1,81590.55,86.4,0.06581,8e-05,4.75886]
[1777988968435,42.1,81590.55,86.4,0.06581,8e-05,4.75886]
[1777988968875,42.1,81590.55,86.4,0.06581,8e-05,4.75886]
[1777988968974,42.1,81590.55,86.4,0.06581,8e-05,4.75886]
[1777988968986,42.1,81617.03,86.4,0.06799,8e-05,4.88212]
[1777988969106,42.1,81630.95,86.4,0.06917,8e-05,4.94792]
[1777988970203,42.1,81630.95,86.4,0.06917,8e-05,4.94792]
[1777988971161,42.1,81631.13,86.4,0.06918,8e-05,4.94822]
[1777988971164,42.1,81631.13,86.4,0.06918,8e-05,4.94822]
[1777988971253,42.1,81631.13,86.4,0.06918,8e-05,4.94822]
[1777988971540,42.1,81631.13,86.4,0.06918,8e-05,4.94822]
[1777988971946,42.09,81631.94,86.4,0.06914,8e-05,4.94406]
[1777988973006,42.09,81631.94,86.4,0.06914,8e-05,4.94406]
[1777988973948,42.09,81632.11,86.4,0.06915,9e-05,4.94486]
[1777988976237,42.09,81632.68,86.4,0.06917,9e-05,4.94552]
[1777988976737,42.09,81632.68,86.4,0.06917,9e-05,4.94552]
[1777988977958,42.08,81629.15,86.4,0.06885,8e-05,4.92811]
[1777988979350,42.08,81631.94,86.4,0.06907,8e-05,4.94004]
[1777988979366,42.08,81631.94,86.4,0.06907,8e-05,4.94004]
[1777988979729,42.07,81635.39,86.4,0.06935,9e-05,4.95575]
[1777988980057,42.07,81635.39,86.4,0.06935,9e-05,4.95575]
[1777988980202,42.07,81635.39,86.4,0.06935,9e-05,4.95575]
[1777988980237,42.07,81635.39,86.4,0.06935,9e-05,4.95575]
[1777988980678,42.07,81635.39,86.4,0.06935,9e-05,4.95575]
[1777988980772,42.07,81634.96,86.4,0.06931,9e-05,4.95343]
[1777988982209,42.07,81636.57,86.4,0.06945,9e-05,4.96131]
[1777988984858,42.08,81639.17,86.4,0.06968,9e-05,4.97409]
[1777988984932,42.08,81637.73,86.4,0.06956,9e-05,4.96763]
[1777988989922,42.07,81635.97,86.4,0.0694,9e-05,4.95839]
[1777988993425,42.07,81639.04,86.4,0.06964,9e-05,4.97185]
[1777988996455,42.07,81636.98,86.4,0.06944,9e-05,4.96116]
[1777989002172,42.06,81636.7,86.4,0.06939,9e-05,4.95834]
[1777989002347,42.06,81636.7,86.4,0.06939,9e-05,4.95834]
[1777989002434,42.06,81636.7,86.4,0.06939,9e-05,4.95834]
[1777989002445,42.06,81636.7,86.4,0.06939,9e-05,4.95834]
[1777989002487,42.06,81636.7,86.4,0.06939,9e-05,4.95834]
[1777989002498,42.06,81645.87,86.4,0.07017,9e-05,5.00176]
[1777989005667,42.06,81641.82,86.4,0.06983,9e-05,4.98277]
[1777989005768,42.06,81641.67,86.4,0.06982,9e-05,4.98224]
[1777989006349,42.06,81641.67,86.4,0.06982,9e-05,4.98224]
[1777989006387,42.06,81642.23,86.4,0.06987,9e-05,4.98468]
[1777989012019,42.06,81643.37,86.4,0.06998,9e-05,4.99085]
[1777989013013,42.07,81643.83,86.4,0.07002,9e-05,4.99338]
[1777989013158,42.07,81641.75,86.4,0.06985,9e-05,4.98346]
[1777989013624,42.07,81641.75,86.4,0.06985,9e-05,4.98346]
[1777989013729,42.07,81641.75,86.4,0.06985,9e-05,4.98346]
[1777989013782,42.07,81662.41,86.4,0.07164,9e-05,5.08266]
[1777989015278,42.07,81660.86,86.4,0.0715,9e-05,5.07523]
[1777989015402,42.07,81652.57,86.4,0.07078,9e-05,5.03545]
[1777989016331,42.07,81652.57,86.4,0.07078,9e-05,5.03545]
[1777989017046,42.07,81652.57,86.4,0.07078,9e-05,5.03545]
[1777989016411,42.06,81647.26,86.4,0.07032,9e-05,5.00972]
[1777989018227,42.07,81646.2,86.4,0.07023,9e-05,5.0048]
[1777989018405,42.07,81646.2,86.4,0.07023,9e-05,5.0048]
[1777989021445,42.07,81660.9,86.4,0.07151,9e-05,5.07581]
[1777989026480,42.07,81654.55,86.4,0.07097,9e-05,5.04572]
[1777989031517,42.07,81652.54,86.4,0.07071,9e-05,5.02925]
[1777989033448,42.07,81651.51,86.4,0.07062,9e-05,5.02443]
[1777989033537,42.07,81649.65,86.4,0.07047,9e-05,5.01566]
[1777989034544,42.07,81640.27,86.4,0.06966,9e-05,4.97063]
[1777989037195,42.07,81635.33,86.4,0.06923,9e-05,4.9468]
[1777989037622,42.07,81635.33,86.4,0.06923,9e-05,4.9468]
[1777989037722,42.07,81634.78,86.4,0.06918,9e-05,4.94403]
[1777989043895,42.07,81634.98,86.4,0.06922,9e-05,4.94626]
[1777989046096,42.08,81639.46,86.4,0.06961,9e-05,4.96805]
[1777989046384,42.08,81634.25,86.4,0.06917,9e-05,4.94375]
[1777989046628,42.08,81618.15,86.4,0.06781,8e-05,4.86766]
[1777989048044,42.08,81618.15,86.4,0.06781,8e-05,4.86766]
[1777989049649,42.08,81609.89,86.4,0.06712,8e-05,4.82854]
[1777989051710,42.08,81609.68,86.4,0.0671,8e-05,4.82749]
[1777989052878,42.08,81610.0,86.4,0.06712,8e-05,4.82892]
[1777989053353,42.08,81603.96,86.4,0.06662,8e-05,4.80059]
[1777989053677,42.08,81586.66,86.4,0.0652,8e-05,4.72014]
[1777989054276,42.08,81586.66,86.4,0.0652,8e-05,4.72014]
[1777989055200,42.08,81583.41,86.4,0.06494,8e-05,4.70522]
[1777989055976,42.08,81583.41,86.4,0.06494,8e-05,4.70522]
[1777989056936,42.08,81580.72,86.4,0.06473,8e-05,4.69306]
[1777989060177,42.08,81586.33,86.4,0.06519,8e-05,4.7194]
[1777989062082,42.08,81585.92,86.4,0.06516,8e-05,4.71751]
[1777989062196,42.08,81589.81,86.4,0.06548,8e-05,4.73562]
[1777989062205,42.08,81589.81,86.4,0.06548,8e-05,4.73562]
[1777989062247,42.08,81589.81,86.4,0.06548,8e-05,4.73562]
[1777989062651,42.08,81589.81,86.4,0.06548,8e-05,4.73562]
[1777989062753,42.08,81573.99,86.4,0.0642,8e-05,4.66269]
[1777989063760,42.08,81566.5,86.4,0.0636,8e-05,4.62853]
[1777989064642,42.08,81566.5,86.4,0.0636,8e-05,4.62853]
[1777989064948,42.08,81566.5,86.4,0.0636,8e-05,4.62853]
[1777989065571,42.08,81563.47,86.4,0.06337,8e-05,4.61517]
[1777989066063,42.08,81563.47,86.4,0.06337,8e-05,4.61517]
[1777989066714,42.08,81557.16,86.4,0.06287,8e-05,4.58669]
[1777989066718,42.08,81557.16,86.4,0.06287,8e-05,4.58669]
[1777989066781,42.08,81555.29,86.4,0.06272,8e-05,4.57819]
[1777989067512,42.08,81555.29,86.4,0.06272,8e-05,4.57819]
[1777989068507,42.08,81553.36,86.4,0.06257,8e-05,4.56932]
[1777989070190,42.08,81555.82,86.4,0.06276,8e-05,4.58031]
[1777989070821,42.08,81555.82,86.4,0.06276,8e-05,4.58031]
[1777989071404,42.08,81549.64,86.4,0.06227,8e-05,4.55209]
[1777989071887,42.08,81549.64,86.4,0.06227,8e-05,4.55209]
[1777989077860,42.08,81536.42,86.4,0.06123,8e-05,4.49214]
[1777989082002,42.08,81540.54,86.4,0.06156,8e-05,4.51076]
[1777989082144,42.08,81540.54,86.4,0.06156,8e-05,4.51076]
[1777989082081,42.08,81554.17,86.4,0.06262,8e-05,4.5725]
[1777989082262,42.08,81554.17,86.4,0.06262,8e-05,4.5725]
[1777989082309,42.08,81554.17,86.4,0.06262,8e-05,4.5725]
[1777989082577,42.08,81554.17,86.4,0.06262,8e-05,4.5725]
[1777989082627,42.08,81554.17,86.4,0.06262,8e-05,4.5725]
[1777989082656,42.08,81554.17,86.4,0.06262,8e-05,4.5725]
[1777989082946,42.08,81554.17,86.4,0.06262,8e-05,4.5725]
[1777989083119,42.08,81554.17,86.4,0.06262,8e-05,4.5725]
[1777989083151,42.08,81590.15,86.4,0.06551,8e-05,4.73765]
[1777989083438,42.08,81590.15,86.4,0.06551,8e-05,4.73765]
[1777989084566,42.08,81591.0,86.4,0.06559,8e-05,4.74191]
[1777989084717,42.08,81591.0,86.4,0.06559,8e-05,4.74191]
[1777989085793,42.08,81593.78,86.4,0.06581,8e-05,4.75446]
[1777989086011,42.08,81593.78,86.4,0.06581,8e-05,4.75446]
[1777989086049,42.08,81595.5,86.4,0.06594,8e-05,4.76215]
[1777989087600,42.08,81601.99,86.4,0.06648,8e-05,4.79238]
[1777989088177,42.08,81603.84,86.4,0.06663,8e-05,4.80104]
[1777989088817,42.08,81603.84,86.4,0.06663,8e-05,4.80104]
[1777989088941,42.08,81602.0,86.4,0.06648,8e-05,4.79244]
[1777989089338,42.08,81602.0,86.4,0.06648,8e-05,4.79244]
[1777989091801,42.08,81605.78,86.4,0.06678,8e-05,4.80924]
[1777989092522,42.07,81605.25,86.4,0.06663,8e-05,4.79907]
[1777989098004,42.06,81599.74,86.4,0.06613,8e-05,4.77085]
[1777989100018,42.06,81591.74,86.4,0.06546,8e-05,4.73289]
[1777989102673,42.06,81593.26,86.4,0.06557,8e-05,4.73892]
[1777989108074,42.05,81595.29,86.4,0.0657,8e-05,4.74631]
[1777989108184,42.05,81595.29,86.4,0.0657,8e-05,4.74631]
[1777989114121,42.04,81590.36,86.4,0.06526,8e-05,4.72146]
[1777989119156,42.04,81588.47,86.4,0.06508,8e-05,4.71128]
[1777989124192,42.03,81601.1,86.4,0.06609,8e-05,4.76842]
[1777989127213,42.03,81591.74,86.4,0.0653,8e-05,4.7238]
[1777989132795,42.02,81594.46,86.4,0.0655,8e-05,4.7352]
[1777989132844,42.02,81594.46,86.4,0.0655,8e-05,4.7352]
[1777989133256,42.02,81583.22,86.4,0.06458,8e-05,4.68252]
[1777989138820,42.02,81576.97,86.4,0.06406,8e-05,4.6528]
[1777989139122,42.02,81576.97,86.4,0.06406,8e-05,4.6528]
[1777989139127,42.02,81576.97,86.4,0.06406,8e-05,4.6528]
[1777989139184,42.02,81576.97,86.4,0.06406,8e-05,4.6528]
[1777989140277,42.01,81573.26,86.4,0.06375,8e-05,4.63533]
[1777989142734,42.01,81576.42,86.4,0.064,8e-05,4.64944]
[1777989143699,42.01,81574.69,86.4,0.06385,8e-05,4.64127]
[1777989143833,42.01,81574.69,86.4,0.06385,8e-05,4.64127]
[1777989144971,42.01,81577.86,86.4,0.0641,8e-05,4.65564]
[1777989145052,42.01,81588.85,86.4,0.06499,8e-05,4.70611]
[1777989148250,42.01,81592.38,86.4,0.06526,8e-05,4.72149]
[1777989148587,42.01,81592.38,86.4,0.06526,8e-05,4.72149]
[1777989149368,42.0,81605.44,86.4,0.06632,8e-05,4.78157]
[1777989154403,42.0,81604.54,86.4,0.06612,8e-05,4.76805]
[1777989157140,41.99,81604.37,86.4,0.0661,8e-05,4.76686]
[1777989157241,41.99,81602.59,86.4,0.06594,8e-05,4.75778]
[1777989158417,41.99,81601.53,86.4,0.06585,8e-05,4.75285]
[1777989162376,41.99,81601.77,86.4,0.06584,8e-05,4.7525]
[1777989163165,41.99,81601.77,86.4,0.06584,8e-05,4.7525]
[1777989163466,41.98,81588.96,86.4,0.06478,8e-05,4.69236]
[1777989168501,41.98,81589.11,86.4,0.06477,8e-05,4.69171]
[1777989169385,41.98,81589.11,86.4,0.06477,8e-05,4.69171]
[1777989169690,41.98,81589.11,86.4,0.06477,8e-05,4.69171]
[1777989171281,41.98,81591.01,86.4,0.06492,8e-05,4.69995]
[1777989172940,41.97,81590.66,86.4,0.06488,8e-05,4.69777]
[1777989172998,41.97,81590.66,86.4,0.06488,8e-05,4.69777]
[1777989173145,41.97,81590.66,86.4,0.06488,8e-05,4.69777]
[1777989174260,41.97,81586.94,86.4,0.06457,8e-05,4.6803]
[1777989176833,41.97,81581.71,86.4,0.06414,8e-05,4.65571]
[1777989181202,41.97,81580.89,86.4,0.06406,8e-05,4.6511]
[1777989182183,41.97,81569.95,86.4,0.06317,8e-05,4.60034]
[1777989182606,41.97,81562.21,86.4,0.06256,8e-05,4.56501]
[1777989183754,41.97,81562.21,86.4,0.06256,8e-05,4.56501]
[1777989183817,41.97,81562.21,86.4,0.06256,8e-05,4.56501]
[1777989187458,41.96,81554.21,86.4,0.06193,8e-05,4.52849]
[1777989192676,41.96,81560.98,86.4,0.06246,8e-05,4.55922]
[1777989195410,41.96,81559.54,86.4,0.06234,8e-05,4.55254]
[1777989200732,41.96,81549.73,86.4,0.06157,8e-05,4.5079]
[1777989202435,41.96,81549.79,86.4,0.06157,8e-05,4.50818]
[1777989204760,41.96,81540.0,86.4,0.06081,8e-05,4.4641]
[1777989207659,41.96,81537.89,86.4,0.06065,8e-05,4.45477]
[1777989208788,41.97,81529.33,86.4,0.06,8e-05,4.41662]
[1777989209339,41.97,81529.33,86.4,0.06,8e-05,4.41662]
[1777989209722,41.97,81529.33,86.4,0.06,8e-05,4.41662]
[1777989210125,41.97,81529.33,86.4,0.06,8e-05,4.41662]
[1777989211367,41.98,81525.12,86.4,0.05973,8e-05,4.40088]
[1777989212582,41.98,81528.38,86.4,0.0599,8e-05,4.40859]
[1777989212718,41.98,81528.38,86.4,0.0599,8e-05,4.40859]
[1777989213193,41.98,81528.38,86.4,0.0599,8e-05,4.40859]
[1777989213207,41.98,81528.38,86.4,0.0599,8e-05,4.40859]
[1777989213262,41.98,81528.38,86.4,0.0599,8e-05,4.40859]
[1777989216699,41.98,81535.81,86.4,0.06048,8e-05,4.44234]
[1777989217435,41.98,81535.24,86.4,0.06043,8e-05,4.43989]
[1777989217464,41.98,81535.24,86.4,0.06043,8e-05,4.43989]
[1777989218602,41.98,81527.45,86.4,0.05984,8e-05,4.40517]
[1777989219923,41.98,81525.85,86.4,0.05972,8e-05,4.3982]
[1777989220161,41.98,81525.85,86.4,0.05972,8e-05,4.3982]
[1777989220162,41.98,81525.85,86.4,0.05972,8e-05,4.3982]
[1777989220231,41.98,81523.56,86.4,0.05955,8e-05,4.38817]
[1777989221338,41.98,81523.56,86.4,0.05955,8e-05,4.38817]
[1777989221612,41.98,81519.72,86.4,0.05925,8e-05,4.37071]
[1777989221991,41.98,81519.72,86.4,0.05925,8e-05,4.37071]
[1777989222184,41.98,81510.47,86.4,0.05854,8e-05,4.3294]
[1777989222861,41.98,81510.47,86.4,0.05854,8e-05,4.3294]
[1777989222920,41.98,81510.47,86.4,0.05854,8e-05,4.3294]
[1777989222983,41.98,81502.54,86.4,0.05794,7e-05,4.29373]
[1777989224582,41.97,81502.54,86.4,0.05793,7e-05,4.29304]
[1777989227033,41.97,81511.05,86.4,0.05854,8e-05,4.32911]
[1777989233306,41.95,81510.19,86.4,0.0584,8e-05,4.32079]
[1777989233311,41.95,81510.19,86.4,0.0584,8e-05,4.32079]
[1777989240362,41.93,81504.81,86.4,0.0579,7e-05,4.29154]
[1777989241655,41.93,81505.48,86.4,0.05794,7e-05,4.29381]
[1777989243899,41.92,81506.02,86.4,0.05795,7e-05,4.29482]
[1777989243927,41.92,81506.02,86.4,0.05795,7e-05,4.29482]
[1777989245788,41.92,81493.98,86.4,0.05704,7e-05,4.24071]
[1777989246610,41.91,81489.91,86.4,0.05672,7e-05,4.22179]
[1777989246829,41.91,81489.91,86.4,0.05672,7e-05,4.22179]
[1777989247764,41.91,81488.03,86.4,0.05658,7e-05,4.2136]
[1777989249042,41.91,81488.38,86.4,0.0566,7e-05,4.21457]
[1777989253966,41.9,81492.56,86.4,0.05686,7e-05,4.2301]
[1777989259142,41.88,81492.28,86.4,0.05678,7e-05,4.22536]
[1777989260439,41.88,81492.6,86.4,0.05679,7e-05,4.22616]
[1777989266191,41.87,81495.53,86.4,0.05695,7e-05,4.23542]
[1777989269737,41.86,81494.82,86.4,0.05686,7e-05,4.23056]
[1777989275254,41.85,81495.54,86.4,0.05677,7e-05,4.22338]
[1777989279282,41.84,81486.28,86.4,0.05606,7e-05,4.18082]
[1777989281296,41.83,81477.79,86.4,0.05542,7e-05,4.14309]
[1777989281881,41.83,81477.79,86.4,0.05542,7e-05,4.14309]
[1777989284317,41.83,81467.37,86.4,0.05465,7e-05,4.09694]
[1777989285037,41.83,81467.37,86.4,0.05465,7e-05,4.09694]
[1777989291001,41.81,81459.86,86.4,0.05403,7e-05,4.05978]
[1777989291005,41.81,81459.86,86.4,0.05403,7e-05,4.05978]
[1777989291366,41.81,81457.24,86.4,0.05384,7e-05,4.04798]
[1777989291553,41.81,81457.24,86.4,0.05384,7e-05,4.04798]
[1777989291750,41.81,81457.24,86.4,0.05384,7e-05,4.04798]
[1777989292374,41.78,81446.93,86.4,0.05298,7e-05,3.99614]
[1777989293380,41.77,81434.35,86.4,0.05209,7e-05,3.94239]
[1777989295394,41.72,81425.17,86.4,0.05124,7e-05,3.89096]
[1777989296401,41.7,81414.28,86.4,0.05041,7e-05,3.84017]
[1777989297225,41.7,81414.28,86.4,0.05041,7e-05,3.84017]
[1777989298724,41.69,81412.28,86.4,0.05026,7e-05,3.83094]
[1777989300342,41.69,81406.92,86.4,0.0499,7e-05,3.80842]
[1777989299788,41.69,81395.13,86.4,0.04911,7e-05,3.75974]
[1777989300754,41.69,81385.53,86.4,0.04847,7e-05,3.7204]
[1777989301496,41.69,81385.53,86.4,0.04847,7e-05,3.7204]
[1777989303655,41.69,81392.26,86.4,0.04891,7e-05,3.7472]
[1777989304977,41.68,81398.34,86.4,0.04926,7e-05,3.76898]
[1777989307334,41.65,81385.13,86.4,0.04828,7e-05,3.70871]
[1777989307918,41.65,81385.13,86.4,0.04828,7e-05,3.70871]
[1777989309615,41.63,81376.3,86.4,0.04764,6e-05,3.6686]
[1777989309708,41.62,81367.39,86.4,0.04704,6e-05,3.63114]
[1777989314600,41.61,81369.34,86.4,0.04712,6e-05,3.63649]
[1777989320914,41.61,81369.38,86.4,0.04709,6e-05,3.63471]
[1777989327021,41.6,81367.9,86.4,0.04697,6e-05,3.62691]
[1777989332665,41.59,81371.85,86.4,0.04711,6e-05,3.63391]
[1777989337700,41.58,81375.32,86.4,0.04728,6e-05,3.64469]
[1777989342735,41.57,81367.34,86.4,0.04676,6e-05,3.61197]
[1777989346055,41.57,81365.95,86.4,0.04666,6e-05,3.60622]
[1777989346075,41.57,81365.95,86.4,0.04666,6e-05,3.60622]
[1777989346680,41.57,81364.95,86.4,0.0466,6e-05,3.60214]
[1777989346837,41.57,81364.95,86.4,0.0466,6e-05,3.60214]
[1777989347413,41.57,81346.19,86.4,0.04542,6e-05,3.5278]
[1777989347530,41.57,81346.19,86.4,0.04542,6e-05,3.5278]
[1777989348338,41.57,81333.78,86.4,0.04465,6e-05,3.4793]
[1777989349406,41.57,81325.3,86.4,0.04413,6e-05,3.44643]
[1777989350452,41.58,81317.19,86.4,0.04366,6e-05,3.41609]
[1777989355205,41.58,81314.88,86.4,0.04353,6e-05,3.40787]
[1777989359146,41.57,81305.78,86.4,0.04296,6e-05,3.37111]
[1777989365469,41.57,81303.46,86.4,0.04281,6e-05,3.36151]
[1777989367445,41.56,81294.12,86.4,0.04221,6e-05,3.32322]
[1777989368303,41.54,81273.66,86.4,0.04098,6e-05,3.24402]
[1777989369036,41.54,81273.66,86.4,0.04098,6e-05,3.24402]
[1777989369314,41.54,81261.8,86.4,0.04031,6e-05,3.19998]
[1777989372403,41.54,81251.75,86.4,0.03974,6e-05,3.16295]
[1777989377771,41.54,81250.9,86.4,0.03969,6e-05,3.15982]
[1777989379093,41.54,81249.02,86.4,0.03959,6e-05,3.15297]
[1777989379738,41.54,81253.28,86.4,0.03983,6e-05,3.16857]
[1777989383019,41.54,81263.27,86.4,0.04039,6e-05,3.20525]
[1777989386040,41.54,81271.2,86.4,0.04084,6e-05,3.23436]
[1777989388093,41.54,81272.12,86.4,0.04089,6e-05,3.23768]
[1777989390068,41.54,81261.28,86.4,0.04027,6e-05,3.19733]
[1777989392415,41.54,81271.28,86.4,0.04076,6e-05,3.22814]
[1777989395198,41.54,81257.96,86.4,0.04,6e-05,3.17876]
[1777989397381,41.54,81243.74,86.4,0.03921,6e-05,3.12686]
[1777989399521,41.54,81238.88,86.4,0.03894,6e-05,3.10933]
[1777989401234,41.55,81225.05,86.4,0.03821,5e-05,3.06122]
[1777989401309,41.55,81213.49,86.4,0.03759,5e-05,3.02023]
[1777989401603,41.55,81213.49,86.4,0.03759,5e-05,3.02023]
[1777989401695,41.55,81213.49,86.4,0.03759,5e-05,3.02023]
[1777989403296,41.55,81205.1,86.4,0.03715,5e-05,2.9911]
[1777989409297,41.61,81210.46,86.4,0.03764,5e-05,3.02321]
[1777989411311,41.62,81230.77,86.4,0.03878,5e-05,3.09808]
[1777989413328,41.62,81244.36,86.4,0.03953,6e-05,3.14768]
[1777989414777,41.62,81246.23,86.4,0.03964,6e-05,3.15452]
[1777989420377,41.62,81254.6,86.4,0.0401,6e-05,3.1851]
[1777989425415,41.62,81260.21,86.4,0.04042,6e-05,3.20554]
[1777989427429,41.62,81251.89,86.4,0.03995,6e-05,3.17491]
[1777989432465,41.62,81251.12,86.4,0.0399,6e-05,3.17205]
[1777989437501,41.62,81260.54,86.4,0.04043,6e-05,3.20656]
[1777989439114,41.62,81266.84,86.4,0.04079,6e-05,3.22978]
[1777989439513,41.62,81278.98,86.4,0.04149,6e-05,3.27486]
[1777989444549,41.61,81285.48,86.4,0.04185,6e-05,3.29833]
[1777989449584,41.61,81291.03,86.4,0.04216,6e-05,3.31817]
[1777989453611,41.6,81303.15,86.4,0.04278,6e-05,3.3569]
[1777989458647,41.6,81306.1,86.4,0.04293,6e-05,3.36662]
[1777989461669,41.59,81314.4,86.4,0.04341,6e-05,3.3974]
[1777989466680,41.59,81320.06,86.4,0.04373,6e-05,3.41762]
[1777989466703,41.59,81334.44,86.4,0.0446,6e-05,3.47286]
[1777989469724,41.58,81342.79,86.4,0.04509,6e-05,3.50393]
[1777989474758,41.57,81347.56,86.4,0.04534,6e-05,3.51993]
[1777989479794,41.56,81342.57,86.4,0.04499,6e-05,3.49759]
[1777989484834,41.55,81352.16,86.4,0.04554,6e-05,3.53263]
[1777989486357,41.55,81352.16,86.4,0.04554,6e-05,3.53263]
[1777989487120,41.54,81357.52,86.4,0.04586,6e-05,3.55261]
[1777989492520,41.53,81361.77,86.4,0.04609,6e-05,3.56699]
[1777989495567,41.53,81351.16,86.4,0.0454,6e-05,3.52335]
[1777989501441,41.51,81353.26,86.4,0.04547,6e-05,3.52827]
[1777989506480,41.5,81356.82,86.4,0.04565,6e-05,3.53959]
[1777989511704,41.49,81360.53,86.4,0.04584,6e-05,3.55149]
[1777989513161,41.48,81370.32,86.4,0.04636,6e-05,3.58228]
[1777989517635,41.48,81369.04,86.4,0.04625,6e-05,3.57545]
[1777989517847,41.47,81360.45,86.4,0.04569,6e-05,3.54026]
[1777989524240,41.46,81357.01,86.4,0.04542,6e-05,3.52375]
[1777989529279,41.45,81358.25,86.4,0.04545,6e-05,3.52568]
[1777989533303,41.44,81359.53,86.4,0.04551,6e-05,3.52924]
[1777989535238,41.44,81369.34,86.4,0.04611,6e-05,3.56705]
[1777989535900,41.43,81374.4,86.4,0.04642,6e-05,3.58662]
[1777989536506,41.43,81374.4,86.4,0.04642,6e-05,3.58662]
[1777989538328,41.43,81381.12,86.4,0.04683,6e-05,3.61225]
[1777989540930,41.42,81372.4,86.4,0.04625,6e-05,3.57556]
[1777989542182,41.42,81368.83,86.4,0.04601,6e-05,3.5608]
[1777989543649,41.42,81365.75,86.4,0.04581,6e-05,3.54803]
[1777989548657,41.41,81366.7,86.4,0.04583,6e-05,3.5492]
[1777989548886,41.4,81368.87,86.4,0.04595,6e-05,3.55726]
[1777989551746,41.4,81373.62,86.4,0.04624,6e-05,3.575]
[1777989557540,41.4,81380.93,86.4,0.04669,6e-05,3.60332]
[1777989562575,41.4,81380.67,86.4,0.04667,6e-05,3.60201]
[1777989564628,41.4,81380.69,86.4,0.04667,6e-05,3.60204]
[1777989565364,41.4,81381.23,86.4,0.0467,6e-05,3.60414]
[1777989566533,41.39,81380.66,86.4,0.04665,6e-05,3.60122]
[1777989569046,41.39,81380.89,86.4,0.04665,6e-05,3.60082]
[1777989570276,41.39,81380.53,86.4,0.04662,6e-05,3.59932]
[1777989570313,41.39,81380.53,86.4,0.04662,6e-05,3.59932]
[1777989570328,41.39,81380.53,86.4,0.04662,6e-05,3.59932]
[1777989570820,41.39,81380.43,86.4,0.04662,6e-05,3.59887]
[1777989575582,41.39,81380.48,86.4,0.04657,6e-05,3.59445]
[1777989575582,41.39,81380.48,86.4,0.04657,6e-05,3.59445]
[1777989575583,41.39,81380.48,86.4,0.04657,6e-05,3.59445]
[1777989578974,41.4,81376.48,86.4,0.04635,6e-05,3.58026]
[1777989580321,41.4,81372.58,86.4,0.0461,6e-05,3.56462]
[1777989585737,41.41,81369.09,86.4,0.04591,6e-05,3.55309]
[1777989586754,41.41,81369.09,86.4,0.04591,6e-05,3.55309]
[1777989592526,41.41,81355.62,86.4,0.04507,6e-05,3.50021]
[1777989592786,41.41,81351.59,86.4,0.04482,6e-05,3.48441]
[1777989594811,41.41,81343.59,86.4,0.04432,6e-05,3.4523]
[1777989599846,41.4,81338.38,86.4,0.04397,6e-05,3.43005]
[1777989602868,41.4,81338.83,86.4,0.04398,6e-05,3.43105]
[1777989603741,41.39,81333.48,86.4,0.04365,6e-05,3.40998]
[1777989603778,41.39,81333.48,86.4,0.04365,6e-05,3.40998]
[1777989603876,41.39,81309.01,86.4,0.04218,6e-05,3.31596]
[1777989606896,41.4,81289.15,86.4,0.04104,6e-05,3.24204]
[1777989607067,41.4,81289.15,86.4,0.04104,6e-05,3.24204]
[1777989607904,41.4,81285.3,86.4,0.04082,6e-05,3.228]
[1777989610925,41.4,81267.28,86.4,0.03981,6e-05,3.16232]
[1777989612940,41.41,81258.14,86.4,0.03931,6e-05,3.12976]
[1777989614508,41.41,81258.14,86.4,0.03932,6e-05,3.13026]
[1777989614567,41.41,81246.87,86.4,0.03871,6e-05,3.08989]
[1777989615875,41.41,81234.13,86.4,0.03801,5e-05,3.04428]
[1777989616988,41.41,81218.19,86.4,0.03716,5e-05,2.98784]
[1777989622024,41.42,81215.72,86.4,0.03705,5e-05,2.98064]
[1777989627608,41.42,81218.99,86.4,0.03725,5e-05,2.99343]
[1777989628573,41.43,81199.96,86.4,0.03626,5e-05,2.92763]
[1777989629073,41.43,81191.78,86.4,0.03583,5e-05,2.89922]
[1777989631809,41.43,81205.85,86.4,0.03652,5e-05,2.94366]
[1777989632827,41.44,81216.77,86.4,0.0371,5e-05,2.98233]
[1777989638051,41.44,81222.34,86.4,0.03741,5e-05,3.00315]
[1777989643180,41.45,81226.73,86.4,0.03767,5e-05,3.02033]
[1777989644197,41.45,81226.73,86.4,0.03767,5e-05,3.02033]
[1777989644218,41.45,81235.69,86.4,0.03816,5e-05,3.05258]
[1777989645194,41.45,81235.69,86.4,0.03816,5e-05,3.05258]
[1777989645853,41.45,81235.69,86.4,0.03816,5e-05,3.05258]
[1777989651819,41.46,81244.73,86.4,0.0387,5e-05,3.08814]
[1777989651825,41.46,81244.73,86.4,0.0387,5e-05,3.08814]
[1777989653894,41.47,81260.54,86.4,0.03961,6e-05,3.14782]
[1777989654258,41.47,81273.03,86.4,0.04032,6e-05,3.19373]
[1777989657279,41.48,81281.97,86.4,0.04085,6e-05,3.22822]
[1777989660586,41.48,81293.73,86.4,0.04155,6e-05,3.27365]
[1777989661307,41.48,81285.22,86.4,0.04106,6e-05,3.24181]
[1777989662438,41.48,81274.72,86.4,0.04046,6e-05,3.20312]
[1777989668355,41.49,81273.93,86.4,0.04046,6e-05,3.20259]
[1777989673391,41.5,81276.37,86.4,0.04063,6e-05,3.2137]
[1777989678779,41.51,81274.16,86.4,0.04053,6e-05,3.20759]
[1777989678842,41.51,81262.01,86.4,0.03985,6e-05,3.16327]
[1777989684468,41.53,81254.78,86.4,0.0395,6e-05,3.13994]
[1777989689502,41.54,81262.98,86.4,0.03999,6e-05,3.17253]
[1777989691517,41.54,81253.96,86.4,0.03943,6e-05,3.13452]
[1777989696557,41.55,81248.0,86.4,0.03914,6e-05,3.11553]
[1777989701594,41.56,81243.82,86.4,0.03896,6e-05,3.10323]
[1777989704617,41.57,81255.21,86.4,0.03962,6e-05,3.14625]
[1777989709651,41.58,81263.16,86.4,0.0401,6e-05,3.17779]
[1777989714687,41.59,81268.98,86.4,0.04046,6e-05,3.20145]
[1777989719722,41.6,81261.5,86.4,0.04008,6e-05,3.17617]
[1777989721736,41.61,81251.81,86.4,0.03955,6e-05,3.14168]
[1777989723750,41.61,81264.99,86.4,0.0403,6e-05,3.19095]
[1777989725764,41.61,81273.41,86.4,0.04079,6e-05,3.22286]
[1777989729908,41.62,81288.46,86.4,0.04169,6e-05,3.28045]
[1777989730800,41.62,81299.65,86.4,0.04235,6e-05,3.32285]
[1777989731811,41.62,81309.12,86.4,0.04291,6e-05,3.359]
[1777989734833,41.62,81317.11,86.4,0.04339,6e-05,3.38993]
[1777989738861,41.62,81326.8,86.4,0.04399,6e-05,3.42754]
[1777989741882,41.63,81343.22,86.4,0.04499,6e-05,3.49138]
[1777989746917,41.62,81342.71,86.4,0.04496,6e-05,3.48899]
[1777989751952,41.62,81338.74,86.4,0.04463,6e-05,3.46709]
[1777989755512,41.62,81335.98,86.4,0.04446,6e-05,3.45642]
[1777989759001,41.63,81351.85,86.4,0.04548,6e-05,3.52021]
[1777989764041,41.64,81344.68,86.4,0.04507,6e-05,3.49482]
[1777989767061,41.65,81353.35,86.4,0.04564,6e-05,3.53046]
[1777989772096,41.66,81353.19,86.4,0.04567,6e-05,3.5324]
[1777989775290,41.67,81337.62,86.4,0.04473,6e-05,3.47311]
[1777989776650,41.67,81337.62,86.4,0.04473,6e-05,3.47311]
[1777989776698,41.67,81328.84,86.4,0.04421,6e-05,3.44035]
[1777989779722,41.67,81326.33,86.4,0.04406,6e-05,3.43072]
[1777989781159,41.67,81336.89,86.4,0.04472,6e-05,3.47235]
[1777989786198,41.69,81346.9,86.4,0.04539,6e-05,3.51439]
[1777989790527,41.69,81350.47,86.4,0.04563,6e-05,3.52998]
[1777989790629,41.7,81350.91,86.4,0.04568,6e-05,3.53274]
[1777989796457,41.71,81353.67,86.4,0.04589,6e-05,3.54629]
[1777989802311,41.72,81355.64,86.4,0.04607,6e-05,3.55711]
[1777989805395,41.72,81356.57,86.4,0.04614,6e-05,3.56177]
[1777989805570,41.73,81356.14,86.4,0.04613,6e-05,3.56107]
[1777989806696,41.73,81356.14,86.4,0.04613,6e-05,3.56107]
[1777989806906,41.73,81356.14,86.4,0.04613,6e-05,3.56107]
[1777989806991,41.73,81356.68,86.4,0.04617,6e-05,3.56366]
[1777989807347,41.73,81368.73,86.4,0.04694,6e-05,3.61143]
[1777989811992,41.74,81370.31,86.4,0.04706,6e-05,3.61892]
[1777989812006,41.74,81370.23,86.4,0.04699,6e-05,3.61293]
[1777989812780,41.74,81361.46,86.4,0.04643,6e-05,3.57848]
[1777989817173,41.75,81362.93,86.4,0.04655,6e-05,3.58559]
[1777989817419,41.75,81364.44,86.4,0.04665,6e-05,3.59199]
[1777989819433,41.75,81373.01,86.4,0.04721,6e-05,3.62693]
[1777989820474,41.75,81373.01,86.4,0.04721,6e-05,3.62693]
[1777989822877,41.76,81376.52,86.4,0.04745,6e-05,3.64201]
[1777989824576,41.76,81377.66,86.4,0.04753,6e-05,3.64691]
[1777989826860,41.76,81368.19,86.4,0.04695,6e-05,3.61036]
[1777989827369,41.76,81368.19,86.4,0.04695,6e-05,3.61036]
[1777989828129,41.76,81368.19,86.4,0.04695,6e-05,3.61036]
[1777989828495,41.76,81362.62,86.4,0.0466,6e-05,3.58863]
[1777989832318,41.77,81357.86,86.4,0.04632,6e-05,3.57137]
[1777989836551,41.77,81350.08,86.4,0.04583,6e-05,3.54024]
[1777989839265,41.77,81356.39,86.4,0.04622,6e-05,3.56493]
[1777989839677,41.77,81356.39,86.4,0.04622,6e-05,3.56493]
[1777989840766,41.77,81356.58,86.4,0.04624,6e-05,3.56602]
[1777989840866,41.77,81356.58,86.4,0.04624,6e-05,3.56602]
[1777989840902,41.77,81356.58,86.4,0.04624,6e-05,3.56602]
[1777989840909,41.77,81354.93,86.4,0.04613,6e-05,3.5594]
[1777989841890,41.77,81354.93,86.4,0.04613,6e-05,3.5594]
[1777989841934,41.77,81354.93,86.4,0.04613,6e-05,3.5594]
[1777989841939,41.77,81354.93,86.4,0.04613,6e-05,3.5594]
[1777989842266,41.77,81361.83,86.4,0.04657,6e-05,3.58658]
[1777989842323,41.77,81361.83,86.4,0.04657,6e-05,3.58658]
[1777989842594,41.77,81364.72,86.4,0.04675,6e-05,3.59789]
[1777989844641,41.77,81363.87,86.4,0.04669,6e-05,3.59435]
[1777989844664,41.77,81360.1,86.4,0.04645,6e-05,3.57926]
[1777989845809,41.77,81360.1,86.4,0.04645,6e-05,3.57926]
[1777989845838,41.77,81360.1,86.4,0.04645,6e-05,3.57926]
[1777989846547,41.77,81361.81,86.4,0.04655,6e-05,3.58591]
[1777989846565,41.77,81361.81,86.4,0.04655,6e-05,3.58591]
[1777989849167,41.77,81367.65,86.4,0.04694,6e-05,3.60989]
[1777989850630,41.77,81367.55,86.4,0.04694,6e-05,3.6101]
[1777989854832,41.77,81367.19,86.4,0.04692,6e-05,3.60844]
[1777989854882,41.77,81367.19,86.4,0.04692,6e-05,3.60844]
[1777989856355,41.77,81376.56,86.4,0.04752,6e-05,3.646]
[1777989856751,41.77,81376.56,86.4,0.04752,6e-05,3.646]
[1777989860524,41.78,81384.61,86.4,0.04806,6e-05,3.67947]
[1777989862316,41.78,81385.5,86.4,0.04812,7e-05,3.68355]
[1777989862333,41.78,81385.5,86.4,0.04812,7e-05,3.68355]
[1777989862784,41.78,81385.5,86.4,0.04812,7e-05,3.68355]
[1777989862826,41.78,81385.5,86.4,0.04812,7e-05,3.68355]
[1777989862937,41.78,81385.5,86.4,0.04812,7e-05,3.68355]
[1777989863038,41.78,81393.03,86.4,0.04862,7e-05,3.7142]
[1777989863741,41.78,81405.44,86.4,0.04944,7e-05,3.76487]
[1777989866153,41.78,81424.26,86.4,0.05071,7e-05,3.84241]
[1777989866770,41.78,81424.26,86.4,0.05071,7e-05,3.84241]
[1777989868797,41.78,81428.71,86.4,0.05101,7e-05,3.86081]
[1777989873814,41.78,81416.23,86.4,0.05008,7e-05,3.80257]
[1777989878849,41.78,81415.21,86.4,0.05002,7e-05,3.79869]
[1777989883884,41.78,81424.29,86.4,0.05064,7e-05,3.83645]
[1777989888919,41.78,81424.58,86.4,0.05066,7e-05,3.8378]
[1777989892947,41.78,81432.35,86.4,0.05119,7e-05,3.87003]
[1777989897982,41.78,81429.04,86.4,0.05096,7e-05,3.8562]
[1777989903017,41.78,81428.76,86.4,0.05094,7e-05,3.85502]
[1777989907052,41.78,81429.85,86.4,0.05102,7e-05,3.85954]
[1777989913087,41.78,81427.21,86.4,0.05084,7e-05,3.84847]
[1777989913566,41.78,81427.21,86.4,0.05084,7e-05,3.84847]
[1777989914094,41.78,81411.16,86.4,0.04975,7e-05,3.78236]
[1777989919128,41.78,81407.09,86.4,0.04949,7e-05,3.76643]
[1777989924163,41.79,81405.91,86.4,0.04943,7e-05,3.76225]
[1777989927605,41.79,81409.38,86.4,0.04966,7e-05,3.77685]
[1777989928191,41.79,81420.33,86.4,0.0504,7e-05,3.82195]
[1777989928943,41.79,81420.33,86.4,0.0504,7e-05,3.82195]
[1777989932084,41.79,81423.0,86.4,0.0505,7e-05,3.82643]
[1777989935588,41.79,81414.88,86.4,0.04996,7e-05,3.79328]
[1777989942290,41.79,81411.61,86.4,0.04975,7e-05,3.78052]
[1777989945713,41.79,81406.65,86.4,0.04943,7e-05,3.76047]
[1777989947562,41.8,81391.59,86.4,0.04844,7e-05,3.69981]
[1777989952725,41.8,81384.35,86.4,0.04799,6e-05,3.67167]
[1777989953476,41.8,81383.15,86.4,0.04792,6e-05,3.66743]
[1777989954038,41.8,81383.15,86.4,0.04792,6e-05,3.66743]
[1777989954069,41.8,81382.45,86.4,0.04788,6e-05,3.66492]
[1777989958813,41.81,81374.05,86.4,0.04736,6e-05,3.63281]
[1777989961587,41.81,81374.66,86.4,0.04741,6e-05,3.63557]
[1777989967465,41.82,81380.18,86.4,0.04779,6e-05,3.65969]
[1777989970761,41.82,81378.16,86.4,0.04767,6e-05,3.65211]
[1777989973715,41.83,81387.83,86.4,0.04831,7e-05,3.69171]
[1777989975261,41.83,81387.97,86.4,0.04832,7e-05,3.69247]
[1777989977196,41.83,81389.53,86.4,0.04843,7e-05,3.69916]
[1777989982638,41.83,81384.87,86.4,0.04815,7e-05,3.68173]
[1777989987688,41.84,81386.49,86.4,0.04827,7e-05,3.68928]
[1777989987979,41.84,81386.49,86.4,0.04827,7e-05,3.68928]
[1777989991701,41.84,81376.89,86.4,0.04759,6e-05,3.64513]
[1777989996736,41.85,81376.36,86.4,0.04757,6e-05,3.64433]
[1777990001771,41.85,81379.91,86.4,0.04783,6e-05,3.65994]
[1777990006806,41.86,81382.81,86.4,0.04804,6e-05,3.67314]
[1777990011776,41.86,81384.36,86.4,0.04815,7e-05,3.68026]
[1777990013059,41.86,81354.09,86.4,0.04623,6e-05,3.56029]
[1777990017345,41.87,81341.8,86.4,0.04548,6e-05,3.51379]
[1777990022918,41.88,81335.87,86.4,0.04517,6e-05,3.49373]
[1777990028959,41.9,81339.93,86.4,0.04547,6e-05,3.51252]
[1777990033995,41.91,81341.38,86.4,0.04559,6e-05,3.52051]
[1777990036013,41.91,81333.11,86.4,0.0451,6e-05,3.4893]
[1777990038026,41.91,81323.25,86.4,0.04451,6e-05,3.45221]
[1777990040055,41.92,81311.28,86.4,0.0438,6e-05,3.40748]
[1777990041100,41.92,81311.28,86.4,0.0438,6e-05,3.40748]
[1777990043069,41.92,81308.29,86.4,0.04364,6e-05,3.39683]
[1777990048111,41.94,81315.0,86.4,0.04409,6e-05,3.42573]
[1777990049118,41.94,81322.68,86.4,0.04457,6e-05,3.45587]
[1777990054153,41.95,81320.24,86.4,0.04439,6e-05,3.44299]
[1777990054466,41.95,81320.24,86.4,0.04439,6e-05,3.44299]
[1777990054653,41.95,81320.24,86.4,0.04439,6e-05,3.44299]
[1777990054722,41.95,81320.24,86.4,0.04439,6e-05,3.44299]
[1777990055183,41.95,81294.26,86.4,0.04283,6e-05,3.344]
[1777990056167,41.95,81283.04,86.4,0.04217,6e-05,3.30198]
[1777990057697,41.95,81281.61,86.4,0.04209,6e-05,3.29684]
[1777990058319,41.95,81267.61,86.4,0.04129,6e-05,3.24499]
[1777990059289,41.95,81257.93,86.4,0.04073,6e-05,3.20915]
[1777990065231,41.93,81256.74,86.4,0.0406,6e-05,3.20053]
[1777990070266,41.93,81257.84,86.4,0.04065,6e-05,3.20408]
[1777990072280,41.93,81247.83,86.4,0.04008,6e-05,3.1673]
[1777990072809,41.93,81247.83,86.4,0.04008,6e-05,3.1673]
[1777990073861,41.93,81242.84,86.4,0.0398,6e-05,3.14913]
[1777990073892,41.93,81242.84,86.4,0.0398,6e-05,3.14913]
[1777990076308,41.93,81250.75,86.4,0.04024,6e-05,3.17754]
[1777990081343,41.93,81249.18,86.4,0.04015,6e-05,3.17158]
[1777990082196,41.93,81249.18,86.4,0.04015,6e-05,3.17158]
[1777990083357,41.93,81262.83,86.4,0.04092,6e-05,3.22148]
[1777990088392,41.92,81265.57,86.4,0.04107,6e-05,3.23087]
[1777990093427,41.92,81267.73,86.4,0.04118,6e-05,3.23813]
[1777990098462,41.92,81269.51,86.4,0.04127,6e-05,3.24399]
[1777990098993,41.92,81269.51,86.4,0.04127,6e-05,3.24399]
[1777990099622,41.92,81269.51,86.4,0.04127,6e-05,3.24383]
[1777990099722,41.92,81280.68,86.4,0.04191,6e-05,3.28534]
[1777990102475,41.92,81284.09,86.4,0.0421,6e-05,3.29761]
[1777990103437,41.91,81289.24,86.4,0.0424,6e-05,3.31664]
[1777990103223,41.91,81298.97,86.4,0.04298,6e-05,3.35344]
[1777990104172,41.91,81298.97,86.4,0.04298,6e-05,3.35344]
[1777990104487,41.92,81318.78,86.4,0.04418,6e-05,3.42954]
[1777990104815,41.92,81318.78,86.4,0.04418,6e-05,3.42954]
[1777990104967,41.92,81318.78,86.4,0.04418,6e-05,3.42954]
[1777990105049,41.92,81318.78,86.4,0.04418,6e-05,3.42954]
[1777990105794,41.92,81338.61,86.4,0.04539,6e-05,3.50619]
[1777990106816,41.92,81338.61,86.4,0.04539,6e-05,3.50619]
[1777990107372,41.92,81338.61,86.4,0.04539,6e-05,3.50619]
[1777990108248,41.92,81345.85,86.4,0.04586,6e-05,3.53539]
[1777990108313,41.92,81345.85,86.4,0.04586,6e-05,3.53539]
[1777990108945,41.92,81330.44,86.4,0.0449,6e-05,3.47534]
[1777990113061,41.91,81325.7,86.4,0.04451,6e-05,3.44919]
[1777990113386,41.91,81325.7,86.4,0.04451,6e-05,3.44919]
[1777990113796,41.91,81342.17,86.4,0.04552,6e-05,3.51256]
[1777990115583,41.92,81350.73,86.4,0.04607,6e-05,3.54699]
[1777990120484,41.92,81353.18,86.4,0.04624,6e-05,3.5579]
[1777990120926,41.93,81351.26,86.4,0.04613,6e-05,3.55121]
[1777990122182,41.93,81333.81,86.4,0.04506,6e-05,3.48351]
[1777990122825,41.93,81333.81,86.4,0.04506,6e-05,3.48351]
[1777990122926,41.93,81325.92,86.4,0.04458,6e-05,3.45359]
[1777990129363,41.92,81323.51,86.4,0.0444,6e-05,3.44241]
[1777990130688,41.92,81315.35,86.4,0.04389,6e-05,3.40973]
[1777990133708,41.91,81305.39,86.4,0.04327,6e-05,3.37056]
[1777990138744,41.9,81302.62,86.4,0.04308,6e-05,3.35829]
[1777990140780,41.9,81300.54,86.5,0.04295,6e-05,3.35007]
[1777990140979,41.9,81300.54,86.5,0.04295,6e-05,3.35007]
[1777990141069,41.9,81298.49,86.5,0.04282,6e-05,3.34166]
[1777990146343,41.89,81302.97,86.5,0.04306,6e-05,3.35739]
[1777990151835,41.88,81300.87,86.5,0.04289,6e-05,3.3465]
[1777990153630,41.88,81300.13,86.5,0.04284,6e-05,3.34329]
[1777990158220,41.87,81300.97,86.5,0.04286,6e-05,3.34481]
[1777990163431,41.86,81299.23,86.5,0.04273,6e-05,3.33618]
[1777990164073,41.86,81298.89,86.5,0.04269,6e-05,3.33408]
[1777990164080,41.86,81298.89,86.5,0.04269,6e-05,3.33408]
[1777990164895,41.86,81293.12,86.5,0.04235,6e-05,3.31195]
[1777990165163,41.86,81293.12,86.5,0.04235,6e-05,3.31195]
[1777990165354,41.86,81275.85,86.5,0.04134,6e-05,3.24711]
[1777990165683,41.86,81275.85,86.5,0.04134,6e-05,3.24711]
[1777990165907,41.86,81275.85,86.5,0.04134,6e-05,3.24711]
[1777990166000,41.86,81263.3,86.5,0.04062,6e-05,3.20052]
[1777990168668,41.86,81262.26,86.5,0.04055,6e-05,3.19652]
[1777990168955,41.85,81260.84,86.5,0.04047,6e-05,3.19095]
[1777990170732,41.85,81260.95,86.5,0.04047,6e-05,3.19116]
[1777990170796,41.85,81260.95,86.5,0.04047,6e-05,3.19116]
[1777990172075,41.85,81252.44,86.5,0.03991,6e-05,3.15366]
[1777990177837,41.85,81259.3,86.5,0.04029,6e-05,3.178]
[1777990182053,41.85,81267.71,86.5,0.04075,6e-05,3.208]
[1777990187088,41.84,81266.8,86.5,0.04069,6e-05,3.20365]
[1777990192125,41.84,81262.14,86.5,0.04041,6e-05,3.18563]
[1777990193432,41.84,81262.14,86.5,0.04041,6e-05,3.18563]
[1777990193448,41.84,81262.14,86.5,0.04041,6e-05,3.18563]
[1777990199173,41.83,81270.6,86.5,0.04087,6e-05,3.21569]
[1777990200865,41.83,81271.45,86.5,0.04092,6e-05,3.21862]
[1777990201032,41.83,81271.45,86.5,0.04092,6e-05,3.21862]
[1777990201187,41.83,81276.0,86.5,0.04117,6e-05,3.23523]
[1777990202195,41.83,81284.49,86.5,0.04166,6e-05,3.26657]
[1777990204002,41.83,81285.77,86.5,0.04173,6e-05,3.27108]
[1777990204026,41.83,81285.77,86.5,0.04173,6e-05,3.27108]
[1777990206605,41.83,81289.23,86.5,0.04192,6e-05,3.28345]
[1777990209290,41.82,81290.31,86.5,0.04197,6e-05,3.28659]
[1777990210119,41.82,81291.44,86.5,0.04204,6e-05,3.29052]
[1777990213447,41.82,81290.69,86.5,0.04198,6e-05,3.28723]
[1777990218802,41.81,81295.72,86.5,0.04225,6e-05,3.30416]
[1777990218861,41.81,81295.72,86.5,0.04225,6e-05,3.30416]
[1777990219642,41.81,81295.72,86.5,0.04225,6e-05,3.30416]
[1777990219316,41.81,81308.51,86.5,0.043,6e-05,3.3521]
[1777990219774,41.81,81308.51,86.5,0.043,6e-05,3.3521]
[1777990220323,41.81,81319.86,86.5,0.04367,6e-05,3.39491]
[1777990222337,41.8,81327.83,86.5,0.04414,6e-05,3.42446]
[1777990224686,41.8,81334.36,86.5,0.04452,6e-05,3.44854]
[1777990230393,41.79,81328.18,86.5,0.04409,6e-05,3.42137]
[1777990235428,41.77,81330.11,86.5,0.04409,6e-05,3.41989]
[1777990236017,41.77,81330.11,86.5,0.04409,6e-05,3.41989]
[1777990236435,41.77,81321.33,86.5,0.04355,6e-05,3.3857]
[1777990241470,41.76,81316.58,86.5,0.04323,6e-05,3.36524]
[1777990242477,41.76,81306.35,86.5,0.04261,6e-05,3.32598]
[1777990242865,41.76,81306.35,86.5,0.04261,6e-05,3.32598]
[1777990244491,41.76,81315.23,86.5,0.04313,6e-05,3.35888]
[1777990249273,41.75,81311.31,86.5,0.04287,6e-05,3.34222]
[1777990249526,41.73,81298.63,86.5,0.04205,6e-05,3.29026]
[1777990252547,41.73,81290.53,86.5,0.04156,6e-05,3.25903]
[1777990253478,41.73,81290.53,86.5,0.04156,6e-05,3.25903]
[1777990253606,41.73,81290.53,86.5,0.04156,6e-05,3.25903]
[1777990253583,41.73,81279.09,86.5,0.0409,6e-05,3.21625]
[1777990254347,41.73,81279.09,86.5,0.0409,6e-05,3.21625]
[1777990254507,41.73,81279.09,86.5,0.0409,6e-05,3.21625]
[1777990254576,41.73,81264.63,86.5,0.04007,6e-05,3.16284]
[1777990259611,41.72,81258.5,86.5,0.03972,6e-05,3.13997]
[1777990260954,41.72,81264.48,86.5,0.04005,6e-05,3.1617]
[1777990266659,41.72,81265.52,86.5,0.0401,6e-05,3.16478]
[1777990269971,41.72,81264.46,86.5,0.04004,6e-05,3.16067]
[1777990272506,41.72,81273.71,86.6,0.04056,6e-05,3.19421]
[1777990275275,41.72,81273.15,86.7,0.04052,6e-05,3.19181]
[1777990280758,41.71,81269.22,86.7,0.04028,6e-05,3.17631]
[1777990282027,41.71,81269.22,86.7,0.04028,6e-05,3.17631]
[1777990282238,41.71,81269.22,86.7,0.04028,6e-05,3.17631]
[1777990282418,41.71,81269.22,86.7,0.04028,6e-05,3.17631]
[1777990283291,41.71,81264.23,86.7,0.03999,6e-05,3.15779]
[1777990283388,41.71,81240.8,86.7,0.03869,5e-05,3.07296]
[1777990283758,41.71,81240.8,86.7,0.03869,5e-05,3.07296]
[1777990284325,41.71,81240.8,86.7,0.03869,5e-05,3.07296]
[1777990284417,41.71,81240.8,86.7,0.03869,5e-05,3.07296]
[1777990284769,41.71,81238.9,86.7,0.03859,5e-05,3.06619]
[1777990284938,41.71,81238.9,86.7,0.03859,5e-05,3.06619]
[1777990284992,41.71,81238.9,86.7,0.03859,5e-05,3.06619]
[1777990285484,41.71,81238.9,86.7,0.03859,5e-05,3.06619]
[1777990286349,41.71,81239.78,86.7,0.03864,5e-05,3.06938]
[1777990286883,41.71,81240.47,86.7,0.03868,5e-05,3.07189]
[1777990287150,41.71,81240.47,86.7,0.03868,5e-05,3.07189]
[1777990288637,41.72,81225.84,86.7,0.03789,5e-05,3.02048]
[1777990288816,41.72,81210.92,86.7,0.03709,5e-05,2.96787]
[1777990290586,41.72,81210.92,86.7,0.03709,5e-05,2.96787]
[1777990296032,41.72,81217.35,86.7,0.03738,5e-05,2.98576]
[1777990297795,41.73,81222.59,86.7,0.03769,5e-05,3.00599]
[1777990302083,41.75,81218.45,86.7,0.03753,5e-05,2.99533]
[1777990307124,41.77,81216.75,86.7,0.03752,5e-05,2.99476]
[1777990308060,41.78,81217.02,86.7,0.03756,5e-05,2.99708]
[1777990308822,41.78,81221.97,86.7,0.03783,5e-05,3.0147]
[1777990314998,41.8,81224.53,86.7,0.03804,5e-05,3.02862]
[1777990317014,41.8,81233.02,86.7,0.03851,5e-05,3.05976]
[1777990318946,41.8,81235.69,86.7,0.03867,5e-05,3.06973]
[1777990320015,41.8,81242.09,86.7,0.03902,6e-05,3.0927]
[1777990320300,41.8,81242.09,86.7,0.03902,6e-05,3.0927]
[1777990321594,41.8,81243.42,86.7,0.03909,6e-05,3.09766]
[1777990321667,41.8,81257.9,86.7,0.0399,6e-05,3.15009]
[1777990325071,41.8,81266.11,86.7,0.04036,6e-05,3.17971]
[1777990330106,41.8,81266.07,86.7,0.04034,6e-05,3.17881]
[1777990332704,41.8,81267.0,86.7,0.04039,6e-05,3.18207]
[1777990335624,41.8,81266.51,86.7,0.04036,6e-05,3.17968]
[1777990337155,41.79,81277.36,86.7,0.04097,6e-05,3.21914]
[1777990342189,41.78,81274.9,86.7,0.04078,6e-05,3.20719]
[1777990344422,41.78,81274.93,86.7,0.04078,6e-05,3.20711]
[1777990344476,41.78,81274.93,86.7,0.04078,6e-05,3.20711]
[1777990350684,41.76,81279.94,86.7,0.04099,6e-05,3.22045]
[1777990352489,41.75,81284.92,86.7,0.04116,6e-05,3.23039]
[1777990352571,41.75,81288.68,86.7,0.04138,6e-05,3.24412]
[1777990358305,41.74,81291.62,86.7,0.04152,6e-05,3.25355]
[1777990361326,41.74,81299.7,86.7,0.04198,6e-05,3.28295]
[1777990362807,41.74,81301.05,86.7,0.04206,6e-05,3.28771]
[1777990363464,41.73,81292.03,86.7,0.04153,6e-05,3.25361]
[1777990364449,41.73,81292.03,86.7,0.04153,6e-05,3.25361]
[1777990364805,41.73,81292.03,86.7,0.04153,6e-05,3.25361]
[1777990364752,41.73,81309.1,86.7,0.04252,6e-05,3.31738]
[1777990365085,41.73,81309.1,86.7,0.04252,6e-05,3.31738]
[1777990365375,41.73,81331.97,86.7,0.04389,6e-05,3.40414]
[1777990365923,41.73,81331.97,86.7,0.04389,6e-05,3.40414]
[1777990365940,41.73,81331.97,86.7,0.04389,6e-05,3.40414]
[1777990366149,41.73,81331.97,86.7,0.04389,6e-05,3.40414]
[1777990366337,41.73,81331.97,86.7,0.04389,6e-05,3.40414]
[1777990366779,41.73,81340.48,86.7,0.0444,6e-05,3.43643]
[1777990367297,41.73,81340.48,86.7,0.0444,6e-05,3.43643]
[1777990367604,41.73,81340.48,86.7,0.0444,6e-05,3.43643]
[1777990369126,41.72,81340.6,86.7,0.04439,6e-05,3.43577]
[1777990369173,41.72,81340.6,86.7,0.04439,6e-05,3.43577]
[1777990369487,41.72,81340.6,86.7,0.04439,6e-05,3.43577]
[1777990372410,41.72,81331.5,86.7,0.0438,6e-05,3.39854]
[1777990373672,41.72,81331.5,86.7,0.0438,6e-05,3.39854]
[1777990373945,41.71,81330.17,86.7,0.04371,6e-05,3.39295]
[1777990379081,41.7,81322.96,86.7,0.04324,6e-05,3.36318]
[1777990379207,41.7,81322.96,86.7,0.04324,6e-05,3.36318]
[1777990384497,41.69,81325.62,86.7,0.04336,6e-05,3.37075]
[1777990389532,41.68,81323.22,86.7,0.04318,6e-05,3.35945]
[1777990393623,41.68,81327.48,86.7,0.04342,6e-05,3.37446]
[1777990393640,41.68,81327.48,86.7,0.04342,6e-05,3.37446]
[1777990394370,41.68,81329.57,86.7,0.04354,6e-05,3.38202]
[1777990394566,41.68,81341.85,86.7,0.04428,6e-05,3.42883]
[1777990397190,41.67,81346.86,86.7,0.04457,6e-05,3.44717]
[1777990398759,41.67,81351.64,86.7,0.04485,6e-05,3.46519]
[1777990404641,41.65,81350.39,86.7,0.04471,6e-05,3.45637]
[1777990410804,41.64,81347.64,86.7,0.04451,6e-05,3.44351]
[1777990413067,41.64,81348.71,86.7,0.04446,6e-05,3.43918]
[1777990413121,41.64,81348.71,86.7,0.04446,6e-05,3.43918]
[1777990413713,41.63,81312.13,86.7,0.04225,6e-05,3.29872]
[1777990414237,41.63,81312.13,86.7,0.04225,6e-05,3.29872]
[1777990414743,41.63,81251.75,86.7,0.0388,6e-05,3.07624]
[1777990415957,41.64,81193.79,86.7,0.03572,5e-05,2.87279]
[1777990416202,41.64,81193.79,86.7,0.03572,5e-05,2.87279]
[1777990416609,41.64,81193.79,86.7,0.03572,5e-05,2.87279]
[1777990416753,41.64,81193.79,86.7,0.03572,5e-05,2.87279]
[1777990416838,41.64,81143.08,86.7,0.03319,5e-05,2.70294]
[1777990417311,41.64,81143.08,86.7,0.03319,5e-05,2.70294]
[1777990417562,41.64,81143.08,86.7,0.03319,5e-05,2.70294]
[1777990417833,41.63,81168.76,86.7,0.03443,5e-05,2.78689]
[1777990417969,41.63,81168.76,86.7,0.03443,5e-05,2.78689]
[1777990418213,41.63,81168.76,86.7,0.03443,5e-05,2.78689]
[1777990418578,41.63,81168.76,86.7,0.03443,5e-05,2.78689]
[1777990418621,41.63,81168.76,86.7,0.03443,5e-05,2.78689]
[1777990419219,41.63,81175.06,86.7,0.03476,5e-05,2.80866]
[1777990419434,41.63,81175.06,86.7,0.03476,5e-05,2.80866]
[1777990419860,41.63,81202.37,86.7,0.03615,5e-05,2.9018]
[1777990420259,41.63,81202.37,86.7,0.03615,5e-05,2.9018]
[1777990420822,41.64,81222.54,86.7,0.03723,5e-05,2.97297]
[1777990421868,41.64,81222.54,86.7,0.03723,5e-05,2.97297]
[1777990422018,41.64,81227.2,86.7,0.03749,5e-05,2.99006]
[1777990423568,41.64,81233.82,86.7,0.03785,5e-05,3.01368]
[1777990423804,41.64,81254.84,86.7,0.039,6e-05,3.0891]
[1777990424826,41.64,81254.84,86.7,0.039,6e-05,3.0891]
[1777990426424,41.64,81254.05,86.7,0.03896,6e-05,3.08628]
[1777990426534,41.64,81254.05,86.7,0.03896,6e-05,3.08628]
[1777990426831,41.64,81246.35,86.7,0.03853,5e-05,3.05861]
[1777990426993,41.64,81246.35,86.7,0.03853,5e-05,3.05861]
[1777990427809,41.64,81246.35,86.7,0.03853,5e-05,3.05861]
[1777990427844,41.64,81256.73,86.7,0.03911,6e-05,3.09604]
[1777990429036,41.64,81255.0,86.7,0.03901,6e-05,3.08978]
[1777990430411,41.64,81253.16,86.7,0.03891,6e-05,3.08314]
[1777990430453,41.64,81253.16,86.7,0.03891,6e-05,3.08314]
[1777990430865,41.64,81263.44,86.7,0.03948,6e-05,3.12037]
[1777990431773,41.64,81263.44,86.7,0.03948,6e-05,3.12037]
[1777990433146,41.64,81267.86,86.7,0.03973,6e-05,3.13637]
[1777990433573,41.64,81267.86,86.7,0.03973,6e-05,3.13637]
[1777990433946,41.64,81266.7,86.8,0.03966,6e-05,3.13207]
[1777990434010,41.64,81266.7,86.8,0.03966,6e-05,3.13207]
[1777990434108,41.64,81266.7,86.8,0.03966,6e-05,3.13207]
[1777990434293,41.64,81266.7,86.8,0.03966,6e-05,3.13207]
[1777990434897,41.64,81207.81,86.8,0.03646,5e-05,2.92231]
[1777990435259,41.64,81207.81,86.8,0.03646,5e-05,2.92231]
[1777990435376,41.64,81207.81,86.8,0.03646,5e-05,2.92231]
[1777990435904,41.64,81198.82,86.8,0.036,5e-05,2.89144]
[1777990436048,41.64,81198.82,86.9,0.036,5e-05,2.89144]
[1777990436127,41.64,81198.82,86.9,0.036,5e-05,2.89144]
[1777990436236,41.64,81198.82,86.9,0.036,5e-05,2.89144]
[1777990436357,41.64,81198.82,86.9,0.036,5e-05,2.89144]
[1777990437451,41.64,81212.9,86.9,0.03674,5e-05,2.94089]
[1777990438136,41.64,81212.9,86.9,0.03674,5e-05,2.94089]
[1777990438803,41.64,81227.55,86.9,0.03753,5e-05,2.99252]
[1777990439484,41.65,81235.62,86.9,0.03796,5e-05,3.02124]
[1777990440120,41.65,81235.62,87.0,0.03796,5e-05,3.02124]
[1777990441258,41.65,81235.35,87.0,0.03795,5e-05,3.0204]
[1777990441854,41.65,81217.15,87.0,0.03698,5e-05,2.95637]
[1777990442235,41.65,81217.15,87.0,0.03698,5e-05,2.95637]
[1777990442792,41.65,81196.53,87.0,0.0359,5e-05,2.88505]
[1777990443125,41.65,81196.53,87.1,0.0359,5e-05,2.88505]
[1777990446066,41.65,81195.0,87.2,0.03583,5e-05,2.88047]
[1777990447758,41.65,81194.37,87.2,0.03581,5e-05,2.87899]
[1777990447850,41.65,81194.37,87.3,0.03581,5e-05,2.87899]
[1777990447995,41.66,81204.52,87.3,0.03634,5e-05,2.9144]
[1777990449801,41.66,81204.52,87.4,0.03634,5e-05,2.9144]
[1777990451873,41.66,81213.86,87.4,0.03685,5e-05,2.948]
[1777990452268,41.66,81213.86,87.5,0.03685,5e-05,2.948]
[1777990453909,41.66,81218.1,87.5,0.03708,5e-05,2.96305]
[1777990454969,41.66,81215.74,87.5,0.03696,5e-05,2.95498]
[1777990456126,41.66,81215.76,87.5,0.03696,5e-05,2.95526]
[1777990457096,41.66,81215.94,87.5,0.03697,5e-05,2.9561]
[1777990459149,41.67,81218.62,87.5,0.03712,5e-05,2.96592]
[1777990459648,41.67,81218.62,87.5,0.03712,5e-05,2.96592]
[1777990459985,41.67,81218.47,87.5,0.03712,5e-05,2.96579]
[1777990460282,41.67,81206.92,87.5,0.03651,5e-05,2.92543]
[1777990461337,41.67,81206.92,87.5,0.03651,5e-05,2.92543]
[1777990461698,41.67,81206.92,87.5,0.03651,5e-05,2.92543]
[1777990461940,41.67,81199.76,87.5,0.03614,5e-05,2.90116]
[1777990467133,41.68,81192.68,87.5,0.0358,5e-05,2.87834]
[1777990472167,41.68,81193.99,87.5,0.03583,5e-05,2.87864]
[1777990474181,41.69,81178.35,87.5,0.03503,5e-05,2.82586]
[1777990475177,41.69,81178.35,87.5,0.03503,5e-05,2.82586]
[1777990475518,41.69,81178.35,87.5,0.03503,5e-05,2.82586]
[1777990475714,41.69,81178.35,87.5,0.03503,5e-05,2.82586]
[1777990475827,41.69,81167.71,87.5,0.0345,5e-05,2.78978]
[1777990475974,41.69,81167.71,87.5,0.0345,5e-05,2.78978]
[1777990476249,41.69,81167.71,87.5,0.0345,5e-05,2.78978]
[1777990476905,41.68,81149.11,87.5,0.03357,5e-05,2.72722]
[1777990477058,41.68,81149.11,87.5,0.03357,5e-05,2.72722]
[1777990477551,41.68,81149.11,87.5,0.03357,5e-05,2.72722]
[1777990479037,41.68,81143.42,87.5,0.03329,5e-05,2.70849]
[1777990480231,41.69,81134.04,87.5,0.03285,5e-05,2.67838]
[1777990481598,41.69,81134.04,87.5,0.03285,5e-05,2.67838]
[1777990482327,41.69,81130.0,87.5,0.03266,5e-05,2.66543]
[1777990485266,41.7,81113.0,87.5,0.03188,5e-05,2.61231]
[1777990487201,41.7,81106.18,87.5,0.03157,5e-05,2.59111]
[1777990487595,41.7,81106.18,87.5,0.03157,5e-05,2.59111]
[1777990493659,41.72,81108.12,87.5,0.03173,5e-05,2.60222]
[1777990496353,41.73,81109.5,87.5,0.03183,5e-05,2.60887]
[1777990497350,41.74,81127.07,87.5,0.03267,5e-05,2.66641]
[1777990499366,41.74,81108.85,87.5,0.03183,5e-05,2.60887]
[1777990501063,41.75,81102.95,87.5,0.03157,5e-05,2.59138]
[1777990501779,41.75,81102.95,87.5,0.03157,5e-05,2.59138]
[1777990502301,41.75,81100.96,87.5,0.03149,5e-05,2.5858]
[1777990502835,41.75,81092.3,87.5,0.0311,5e-05,2.55861]
[1777990504104,41.75,81090.35,87.5,0.03101,5e-05,2.55245]
[1777990504879,41.75,81090.35,87.5,0.03101,5e-05,2.55245]
[1777990504900,41.75,81091.2,87.5,0.03104,5e-05,2.55491]
[1777990505429,41.75,81091.2,87.5,0.03104,5e-05,2.55491]
[1777990506157,41.75,81089.66,87.5,0.03096,5e-05,2.5495]
[1777990506777,41.75,81089.66,87.5,0.03096,5e-05,2.5495]
[1777990506794,41.75,81075.45,87.5,0.03031,5e-05,2.50441]
[1777990507089,41.75,81075.45,87.5,0.03031,5e-05,2.50441]
[1777990508245,41.75,81069.03,87.5,0.03001,4e-05,2.484]
[1777990508823,41.75,81069.03,87.5,0.03001,4e-05,2.484]
[1777990508884,41.74,81055.81,87.5,0.02942,4e-05,2.44286]
[1777990509167,41.74,81055.81,87.5,0.02942,4e-05,2.44286]
[1777990509689,41.74,81036.09,87.5,0.02856,4e-05,2.38267]
[1777990510163,41.74,81036.09,87.5,0.02856,4e-05,2.38267]
[1777990510183,41.74,81036.09,87.5,0.02856,4e-05,2.38267]
[1777990510452,41.74,81027.69,87.5,0.0282,4e-05,2.35752]
[1777990513670,41.74,81022.35,87.5,0.02797,4e-05,2.34093]
[1777990513722,41.74,81022.35,87.5,0.02797,4e-05,2.34093]
[1777990513737,41.74,81022.35,87.5,0.02797,4e-05,2.34093]
[1777990513822,41.74,81022.35,87.5,0.02797,4e-05,2.34093]
[1777990513954,41.74,81022.35,87.5,0.02797,4e-05,2.34093]
[1777990513833,41.73,81030.69,87.5,0.02829,4e-05,2.36384]
[1777990514741,41.73,81030.69,87.5,0.02829,4e-05,2.36384]
[1777990514835,41.73,81014.84,87.5,0.02762,4e-05,2.31655]
[1777990515271,41.73,81014.84,87.5,0.02762,4e-05,2.31655]
[1777990515871,41.73,81014.84,87.5,0.02762,4e-05,2.31655]
[1777990517165,41.73,81014.21,87.5,0.02759,4e-05,2.31439]
[1777990517884,41.73,81004.19,87.5,0.02717,4e-05,2.28486]
[1777990518666,41.73,81004.19,87.5,0.02717,4e-05,2.28486]
[1777990518805,41.73,81004.19,87.5,0.02717,4e-05,2.28486]
[1777990519662,41.73,81003.3,87.5,0.02713,4e-05,2.28217]
[1777990519764,41.73,80996.48,87.5,0.02685,4e-05,2.26225]
[1777990520903,41.73,80996.48,87.5,0.02685,4e-05,2.26225]
[1777990521513,41.72,80991.57,87.5,0.02665,4e-05,2.24796]
[1777990522511,41.72,80999.81,87.5,0.02698,4e-05,2.27112]
[1777990527597,41.7,80997.32,87.5,0.0268,4e-05,2.25886]
[1777990530918,41.69,80999.63,87.5,0.02687,4e-05,2.26378]
[1777990530927,41.69,80999.63,87.5,0.02687,4e-05,2.26378]
[1777990531906,41.69,81001.12,87.5,0.02693,4e-05,2.26801]
[1777990531979,41.69,80973.08,87.5,0.02575,4e-05,2.18267]
[1777990532230,41.69,80973.08,87.5,0.02575,4e-05,2.18267]
[1777990532252,41.69,80973.08,87.5,0.02575,4e-05,2.18267]
[1777990535859,41.69,80967.03,87.5,0.02551,4e-05,2.16557]
[1777990536580,41.69,80968.19,87.5,0.02556,4e-05,2.1689]
[1777990537029,41.69,80989.93,87.5,0.02642,4e-05,2.23082]
[1777990538904,41.69,80987.74,87.5,0.02634,4e-05,2.2245]
[1777990539113,41.69,80985.91,87.5,0.02626,4e-05,2.21899]
[1777990540120,41.69,80963.19,87.5,0.02536,4e-05,2.15469]
[1777990540192,41.69,80963.19,87.5,0.02536,4e-05,2.15469]
[1777990544079,41.69,80965.31,87.5,0.02546,4e-05,2.16189]
[1777990544895,41.69,80965.26,87.5,0.02546,4e-05,2.16182]
[1777990544961,41.7,80979.4,87.5,0.02603,4e-05,2.2025]
[1777990545328,41.7,80979.4,87.5,0.02603,4e-05,2.2025]
[1777990545792,41.7,80995.5,87.5,0.02668,4e-05,2.24869]
[1777990547398,41.7,80998.09,87.5,0.02678,4e-05,2.25611]
[1777990547756,41.7,80998.09,87.5,0.02678,4e-05,2.25611]
[1777990547948,41.7,81015.88,87.5,0.02751,4e-05,2.30794]
[1777990548141,41.7,81015.88,87.5,0.02751,4e-05,2.30794]
[1777990548192,41.7,81015.88,87.5,0.02751,4e-05,2.30794]
[1777990548804,41.7,81015.88,87.5,0.02751,4e-05,2.30794]
[1777990548918,41.7,81015.88,87.5,0.02751,4e-05,2.30794]
[1777990549008,41.7,81037.04,87.5,0.0284,4e-05,2.37063]
[1777990549828,41.69,81061.35,87.5,0.02945,4e-05,2.44411]
[1777990550119,41.69,81061.35,87.5,0.02945,4e-05,2.44411]
[1777990550892,41.69,81061.35,87.5,0.02945,4e-05,2.44411]
[1777990550960,41.69,81069.78,87.5,0.02982,4e-05,2.46968]
[1777990551955,41.69,81069.78,87.5,0.02982,4e-05,2.46968]
[1777990552872,41.69,81069.87,87.5,0.02982,4e-05,2.46955]
[1777990553855,41.69,81048.06,87.5,0.02885,4e-05,2.40203]
[1777990554277,41.69,81048.06,87.5,0.02885,4e-05,2.40203]
[1777990554609,41.69,81048.06,87.5,0.02885,4e-05,2.40203]
[1777990554863,41.69,81060.27,87.5,0.02938,4e-05,2.43892]
[1777990555521,41.69,81060.27,87.5,0.02938,4e-05,2.43892]
[1777990555532,41.69,81060.27,87.5,0.02938,4e-05,2.43892]
[1777990555648,41.69,81060.27,87.5,0.02938,4e-05,2.43892]
[1777990555838,41.69,81060.27,87.5,0.02938,4e-05,2.43892]
[1777990555979,41.69,81060.27,87.5,0.02938,4e-05,2.43892]
[1777990556018,41.68,81074.8,87.5,0.03002,4e-05,2.48333]
[1777990556210,41.68,81074.8,87.5,0.03002,4e-05,2.48333]
[1777990556322,41.68,81074.8,87.5,0.03002,4e-05,2.48333]
[1777990556508,41.68,81074.8,87.5,0.03002,4e-05,2.48333]
[1777990556529,41.68,81074.8,87.5,0.03002,4e-05,2.48333]
[1777990556916,41.68,81074.8,87.5,0.03002,4e-05,2.48333]
[1777990557073,41.68,81088.37,87.5,0.03063,5e-05,2.52524]
[1777990557356,41.68,81088.37,87.5,0.03063,5e-05,2.52524]
[1777990558162,41.68,81092.06,87.5,0.03079,5e-05,2.53633]
[1777990558170,41.68,81092.06,87.5,0.03079,5e-05,2.53633]
[1777990558873,41.68,81092.06,87.5,0.03079,5e-05,2.53633]
[1777990558896,41.68,81081.88,87.5,0.03032,5e-05,2.50389]
[1777990560594,41.68,81079.23,87.5,0.03019,4e-05,2.49516]
[1777990560863,41.68,81079.23,87.5,0.03019,4e-05,2.49516]
[1777990562847,41.67,81072.13,87.5,0.02986,4e-05,2.47225]
[1777990563167,41.67,81073.64,87.5,0.02992,4e-05,2.4765]
[1777990563316,41.67,81073.64,87.5,0.02992,4e-05,2.4765]
[1777990563887,41.67,81073.64,87.5,0.02992,4e-05,2.4765]
[1777990563934,41.67,81052.2,87.5,0.02897,4e-05,2.41032]
[1777990564253,41.67,81052.2,87.5,0.02897,4e-05,2.41032]
[1777990565773,41.67,81050.99,87.5,0.02891,4e-05,2.40633]
[1777990565948,41.66,81049.95,87.5,0.02886,4e-05,2.40287]
[1777990566751,41.66,81049.95,87.5,0.02886,4e-05,2.40287]
[1777990566956,41.67,81046.39,87.5,0.02872,4e-05,2.39268]
[1777990567177,41.67,81046.39,87.5,0.02872,4e-05,2.39268]
[1777990567962,41.67,81042.1,87.5,0.02854,4e-05,2.38034]
[1777990568265,41.67,81042.1,87.5,0.02854,4e-05,2.38034]
[1777990568525,41.67,81042.1,87.5,0.02854,4e-05,2.38034]
[1777990569000,41.67,81042.1,87.5,0.02854,4e-05,2.38034]
[1777990569010,41.67,81057.87,87.5,0.02923,4e-05,2.42878]
[1777990569234,41.67,81057.87,87.5,0.02923,4e-05,2.42878]
[1777990570162,41.68,81064.53,87.5,0.02953,4e-05,2.44972]
[1777990570996,41.68,81064.53,87.5,0.02953,4e-05,2.44972]
[1777990571024,41.68,81073.46,87.5,0.02994,4e-05,2.47778]
[1777990571351,41.68,81073.46,87.5,0.02994,4e-05,2.47778]
[1777990571524,41.68,81073.46,87.5,0.02994,4e-05,2.47778]
[1777990571996,41.68,81087.16,87.5,0.03057,5e-05,2.52142]
[1777990572826,41.68,81087.16,87.5,0.03057,5e-05,2.52142]
[1777990573316,41.69,81085.09,87.5,0.03049,5e-05,2.51581]
[1777990574010,41.69,81093.31,87.5,0.03087,5e-05,2.54204]
[1777990576496,41.7,81092.68,87.6,0.03087,5e-05,2.54174]
[1777990577593,41.7,81092.94,87.6,0.03089,5e-05,2.5434]
[1777990579104,41.7,81091.76,87.7,0.03085,5e-05,2.54052]
[1777990583385,41.71,81085.51,87.7,0.03059,5e-05,2.52263]
[1777990583425,41.71,81085.51,87.7,0.03059,5e-05,2.52263]
[1777990583697,41.71,81085.51,87.7,0.03059,5e-05,2.52263]
[1777990583814,41.71,81085.51,87.7,0.03059,5e-05,2.52263]
[1777990586998,41.72,81076.39,87.7,0.03019,4e-05,2.49539]
[1777990587133,41.72,81064.69,87.7,0.02968,4e-05,2.45962]
[1777990588138,41.72,81049.32,87.7,0.029,4e-05,2.41223]
[1777990588289,41.72,81049.32,87.7,0.029,4e-05,2.41223]
[1777990589146,41.72,81059.02,87.7,0.02942,4e-05,2.44149]
[1777990591005,41.72,81059.02,87.7,0.02942,4e-05,2.44149]
[1777990591401,41.71,81063.87,87.7,0.02956,4e-05,2.4503]
[1777990591694,41.71,81063.87,87.7,0.02956,4e-05,2.4503]
[1777990591972,41.71,81059.98,87.7,0.02938,4e-05,2.43801]
[1777990592616,41.71,81072.14,87.7,0.02993,4e-05,2.47589]
[1777990593931,41.71,81088.51,87.7,0.03067,5e-05,2.52729]
[1777990594200,41.71,81088.51,87.7,0.03067,5e-05,2.52729]
[1777990595023,41.72,81100.64,87.7,0.03124,5e-05,2.56637]
[1777990595771,41.72,81100.64,87.7,0.03124,5e-05,2.56637]
[1777990595977,41.72,81100.64,87.7,0.03124,5e-05,2.56637]
[1777990597390,41.72,81095.08,87.7,0.031,5e-05,2.54956]
[1777990597579,41.73,81086.62,87.7,0.03063,5e-05,2.52462]
[1777990600199,41.73,81090.6,87.7,0.03082,5e-05,2.53751]
[1777990601231,41.74,81106.13,87.7,0.03156,5e-05,2.58793]
[1777990603055,41.74,81114.52,87.7,0.03197,5e-05,2.61637]
[1777990604511,41.75,81122.62,87.7,0.03238,5e-05,2.64393]
[1777990608280,41.76,81133.34,87.7,0.03292,5e-05,2.68084]
[1777990610149,41.76,81133.34,87.8,0.03292,5e-05,2.68084]
[1777990613175,41.77,81135.88,87.9,0.03308,5e-05,2.69163]
[1777990615484,41.78,81141.29,88.0,0.03336,5e-05,2.71062]
[1777990617418,41.78,81150.13,88.0,0.03382,5e-05,2.74158]
[1777990619060,41.79,81155.89,88.0,0.03411,5e-05,2.76127]
[1777990619115,41.79,81165.75,88.0,0.03461,5e-05,2.79479]
[1777990619899,41.79,81165.75,88.0,0.03461,5e-05,2.79479]
[1777990620082,41.79,81175.42,88.0,0.03511,5e-05,2.82791]
[1777990620656,41.79,81175.42,88.0,0.03511,5e-05,2.82791]
[1777990621738,41.79,81181.08,88.0,0.0354,5e-05,2.84756]
[1777990621782,41.8,81171.01,88.0,0.0349,5e-05,2.81377]
[1777990624771,41.8,81163.41,88.0,0.03452,5e-05,2.7886]
[1777990626402,41.8,81155.14,88.0,0.03413,5e-05,2.76231]
[1777990629912,41.81,81145.59,88.0,0.03367,5e-05,2.73159]
[1777990631445,41.81,81162.34,88.0,0.03453,5e-05,2.789]
[1777990632452,41.82,81154.1,88.0,0.03412,5e-05,2.76195]
[1777990636916,41.83,81152.3,88.0,0.03406,5e-05,2.75787]
[1777990636989,41.83,81164.24,88.0,0.03467,5e-05,2.79832]
[1777990639504,41.83,81175.13,88.0,0.03523,5e-05,2.83632]
[1777990644539,41.84,81172.3,88.0,0.03512,5e-05,2.82851]
[1777990646033,41.84,81172.3,88.0,0.03512,5e-05,2.82851]
[1777990646225,41.84,81175.41,88.0,0.03528,5e-05,2.83944]
[1777990646553,41.84,81185.92,88.0,0.03583,5e-05,2.87568]
[1777990647345,41.84,81185.92,88.0,0.03583,5e-05,2.87568]
[1777990647933,41.84,81185.92,88.0,0.03583,5e-05,2.87568]
[1777990649544,41.85,81185.3,88.0,0.0358,5e-05,2.87418]
[1777990650992,41.85,81196.88,88.0,0.03641,5e-05,2.91466]
[1777990655361,41.85,81201.92,88.0,0.03662,5e-05,2.92726]
[1777990660651,41.86,81205.2,88.0,0.03682,5e-05,2.94003]
[1777990665686,41.87,81202.11,88.0,0.03667,5e-05,2.93045]
[1777990670721,41.87,81201.22,88.0,0.03664,5e-05,2.92853]
[1777990673057,41.87,81200.02,88.0,0.03659,5e-05,2.92461]
[1777990673168,41.87,81200.02,88.0,0.03659,5e-05,2.92461]
[1777990673573,41.87,81194.18,88.0,0.03628,5e-05,2.90467]
[1777990674041,41.87,81194.18,88.0,0.03628,5e-05,2.90467]
[1777990674100,41.87,81177.46,88.0,0.03543,5e-05,2.84765]
[1777990675139,41.88,81186.54,88.0,0.0359,5e-05,2.87903]
[1777990675757,41.88,81173.65,88.0,0.03524,5e-05,2.8354]
[1777990676362,41.88,81173.65,88.0,0.03524,5e-05,2.8354]
[1777990678777,41.88,81183.53,88.0,0.03576,5e-05,2.87017]
[1777990681991,41.89,81179.22,88.0,0.03555,5e-05,2.85609]
[1777990682082,41.89,81191.1,88.0,0.03617,5e-05,2.89711]
[1777990682565,41.89,81191.1,88.0,0.03617,5e-05,2.89711]
[1777990687491,41.89,81198.5,88.0,0.03658,5e-05,2.92396]
[1777990687977,41.89,81198.5,88.0,0.03658,5e-05,2.92396]
[1777990688848,41.89,81182.52,88.0,0.03575,5e-05,2.86948]
[1777990689381,41.89,81182.52,88.0,0.03575,5e-05,2.86948]
[1777990690284,41.9,81178.64,88.0,0.03556,5e-05,2.85654]
[1777990691869,41.9,81159.49,88.0,0.0346,5e-05,2.79247]
[1777990696904,41.91,81150.49,88.0,0.03418,5e-05,2.76459]
[1777990702095,41.92,81154.78,88.1,0.03443,5e-05,2.78074]
[1777990704971,41.93,81143.19,88.1,0.03388,5e-05,2.74392]
[1777990706004,41.93,81120.29,88.1,0.03277,5e-05,2.66931]
[1777990706576,41.93,81120.29,88.2,0.03277,5e-05,2.66931]
[1777990706980,41.93,81086.22,88.2,0.03118,5e-05,2.56086]
[1777990708066,41.93,81086.22,88.2,0.03118,5e-05,2.56086]
[1777990708313,41.93,81084.12,88.2,0.0311,5e-05,2.55503]
[1777990708738,41.93,81084.12,88.2,0.0311,5e-05,2.55503]
[1777990709256,41.93,81084.12,88.2,0.0311,5e-05,2.55503]
[1777990709150,41.93,81046.38,88.2,0.0294,4e-05,2.43757]
[1777990709349,41.93,81046.38,88.2,0.0294,4e-05,2.43757]
[1777990710269,41.93,81046.38,88.2,0.0294,4e-05,2.43757]
[1777990710823,41.93,81039.49,88.2,0.02909,4e-05,2.41627]
[1777990711352,41.91,81073.38,88.2,0.03048,5e-05,2.51156]
[1777990712155,41.92,81081.86,88.2,0.03088,5e-05,2.53895]
[1777990714200,41.92,81082.05,88.2,0.0309,5e-05,2.5404]
[1777990714251,41.93,81085.28,88.2,0.03106,5e-05,2.5514]
[1777990714763,41.93,81085.28,88.2,0.03106,5e-05,2.5514]
[1777990715061,41.93,81085.28,88.2,0.03106,5e-05,2.5514]
[1777990715181,41.93,81085.28,88.2,0.03106,5e-05,2.5514]
[1777990715192,41.92,81040.65,88.2,0.02906,4e-05,2.4131]
[1777990715404,41.92,81040.65,88.2,0.02906,4e-05,2.4131]
[1777990715801,41.92,81040.65,88.2,0.02906,4e-05,2.4131]
[1777990716094,41.92,81024.4,88.2,0.02836,4e-05,2.36396]
[1777990718165,41.92,81028.92,88.2,0.02855,4e-05,2.37721]
[1777990718222,41.92,81042.35,88.2,0.02912,4e-05,2.41738]
[1777990720123,41.93,81052.48,88.2,0.0296,4e-05,2.45025]
[1777990721491,41.93,81051.07,88.2,0.02955,4e-05,2.44693]
[1777990721584,41.93,81051.07,88.2,0.02955,4e-05,2.44693]
[1777990721946,41.93,81051.07,88.2,0.02955,4e-05,2.44693]
[1777990721948,41.93,81051.07,88.2,0.02955,4e-05,2.44693]
[1777990722117,41.93,81051.07,88.2,0.02955,4e-05,2.44693]
[1777990722167,41.93,81023.33,88.2,0.02835,4e-05,2.36324]
[1777990722421,41.93,81023.33,88.2,0.02835,4e-05,2.36324]
[1777990722493,41.93,81023.33,88.2,0.02835,4e-05,2.36324]
[1777990723179,41.94,81001.07,88.2,0.02743,4e-05,2.29855]
[1777990723759,41.94,81001.07,88.2,0.02743,4e-05,2.29855]
[1777990724817,41.94,80998.65,88.2,0.02733,4e-05,2.29124]
[1777990725148,41.94,80998.65,88.2,0.02733,4e-05,2.29124]
[1777990725239,41.94,80998.65,88.2,0.02733,4e-05,2.29124]
[1777990725188,41.94,81008.4,88.2,0.02773,4e-05,2.31996]
[1777990725674,41.94,81008.4,88.2,0.02773,4e-05,2.31996]
[1777990726195,41.94,81005.6,88.2,0.02761,4e-05,2.31156]
[1777990726856,41.94,81005.6,88.2,0.02761,4e-05,2.31156]
[1777990727131,41.94,81005.6,88.2,0.02761,4e-05,2.31156]
[1777990727202,41.94,81005.95,88.2,0.02763,4e-05,2.31242]
[1777990727997,41.94,81005.95,88.2,0.02763,4e-05,2.31242]
[1777990728009,41.94,81005.95,88.2,0.02763,4e-05,2.31242]
[1777990728230,41.93,81018.2,88.2,0.02814,4e-05,2.34835]
[1777990728895,41.93,81018.2,88.2,0.02814,4e-05,2.34835]
[1777990729392,41.93,81015.88,88.2,0.02804,4e-05,2.34124]
[1777990729634,41.93,81015.88,88.2,0.02804,4e-05,2.34124]
[1777990730233,41.93,81000.44,88.2,0.02739,4e-05,2.29563]
[1777990732622,41.93,80994.66,88.2,0.02715,4e-05,2.2785]
[1777990737286,41.93,81009.22,88.2,0.02774,4e-05,2.32024]
[1777990742321,41.92,81000.48,88.2,0.02736,4e-05,2.29352]
[1777990745351,41.92,80988.27,88.2,0.02685,4e-05,2.25766]
[1777990746443,41.92,80988.27,88.2,0.02685,4e-05,2.25766]
[1777990746482,41.92,80978.78,88.2,0.02647,4e-05,2.2303]
[1777990749567,41.92,80982.47,88.2,0.02661,4e-05,2.24073]
[1777990751130,41.92,80988.2,88.2,0.02684,4e-05,2.25713]
[1777990751222,41.92,80998.65,88.2,0.02727,4e-05,2.28713]
[1777990752471,41.92,81003.82,88.2,0.02748,4e-05,2.30203]
[1777990752800,41.92,81003.82,88.2,0.02748,4e-05,2.30203]
[1777990752884,41.92,81003.82,88.2,0.02748,4e-05,2.30203]
[1777990753339,41.92,81003.82,88.2,0.02748,4e-05,2.30203]
[1777990752918,41.92,81017.15,88.2,0.02804,4e-05,2.34126]
[1777990753816,41.91,81037.35,88.2,0.0289,4e-05,2.40139]
[1777990754585,41.91,81037.35,88.2,0.0289,4e-05,2.40139]
[1777990754683,41.91,81037.35,88.2,0.0289,4e-05,2.40139]
[1777990755299,41.91,81037.35,88.2,0.0289,4e-05,2.40139]
[1777990755331,41.92,81052.26,88.2,0.02955,4e-05,2.44681]
[1777990756098,41.92,81052.26,88.2,0.02955,4e-05,2.44681]
[1777990756187,41.92,81052.26,88.2,0.02955,4e-05,2.44681]
[1777990756236,41.92,81058.26,88.2,0.02982,4e-05,2.46565]
[1777990757332,41.92,81058.26,88.2,0.02982,4e-05,2.46565]
[1777990759010,41.92,81053.05,88.2,0.02958,4e-05,2.44926]
[1777990759042,41.91,81050.42,88.2,0.02946,4e-05,2.44083]
[1777990764494,41.92,81058.83,88.2,0.02986,4e-05,2.46866]
[1777990765650,41.92,81058.83,88.2,0.02986,4e-05,2.46866]
[1777990765690,41.92,81058.83,88.2,0.02986,4e-05,2.46866]
[1777990765761,41.93,81057.34,88.2,0.0298,4e-05,2.46455]
[1777990766813,41.93,81057.34,88.2,0.0298,4e-05,2.46455]
[1777990766866,41.92,81045.98,88.2,0.0293,4e-05,2.42943]
[1777990768496,41.92,81040.2,88.2,0.02904,4e-05,2.41155]
[1777990769183,41.92,81040.2,88.2,0.02904,4e-05,2.41155]
[1777990774508,41.91,81039.05,88.2,0.02891,4e-05,2.40136]
[1777990775571,41.91,81029.1,88.2,0.02847,4e-05,2.3709]
[1777990777311,41.91,81029.1,88.2,0.02847,4e-05,2.3709]
[1777990777320,41.91,81035.35,88.2,0.02873,4e-05,2.38909]
[1777990778602,41.91,81043.06,88.2,0.02907,4e-05,2.41234]
[1777990778686,41.91,81046.47,88.2,0.02922,4e-05,2.42323]
[1777990779924,41.91,81046.47,88.2,0.02922,4e-05,2.42323]
[1777990780073,41.91,81045.29,88.2,0.02917,4e-05,2.41931]
[1777990785473,41.92,81048.03,88.2,0.02933,4e-05,2.43033]
[1777990785536,41.92,81048.03,88.2,0.02933,4e-05,2.43033]
[1777990785650,41.92,81048.03,88.2,0.02933,4e-05,2.43033]
[1777990786147,41.93,81040.58,88.2,0.02901,4e-05,2.40827]
[1777990786649,41.92,81029.57,88.2,0.02853,4e-05,2.37485]
[1777990789521,41.92,81028.01,88.2,0.02846,4e-05,2.36967]
[1777990789671,41.92,81029.2,88.2,0.0285,4e-05,2.37297]
[1777990790809,41.92,81029.2,88.2,0.0285,4e-05,2.37297]
[1777990790906,41.92,81028.6,88.2,0.02849,4e-05,2.37179]
[1777990795962,41.92,81027.27,88.2,0.02842,4e-05,2.36676]
[1777990797507,41.92,81025.56,88.2,0.02833,4e-05,2.36114]
[1777990797728,41.91,81032.53,88.2,0.02863,4e-05,2.38173]
[1777990799024,41.92,81046.81,88.2,0.02926,4e-05,2.42542]
[1777990801051,41.92,81042.86,88.2,0.0291,4e-05,2.41451]
[1777990801118,41.92,81034.63,88.2,0.02874,4e-05,2.38969]
[1777990801768,41.92,81034.63,88.2,0.02874,4e-05,2.38969]
[1777990802304,41.92,81034.63,88.2,0.02874,4e-05,2.38969]
[1777990802334,41.93,81030.21,88.2,0.02857,4e-05,2.37762]
[1777990802516,41.93,81030.21,88.2,0.02857,4e-05,2.37762]
[1777990802763,41.93,81015.77,88.2,0.02796,4e-05,2.33467]
[1777990804538,41.93,81016.27,88.2,0.02798,4e-05,2.33594]
[1777990804777,41.93,81012.36,88.2,0.02781,4e-05,2.3242]
[1777990805743,41.93,81012.36,88.2,0.02781,4e-05,2.3242]
[1777990806349,41.92,81011.91,88.2,0.02778,4e-05,2.32247]
[1777990806791,41.92,81022.54,88.2,0.02823,4e-05,2.35391]
[1777990807917,41.92,81022.54,88.2,0.02823,4e-05,2.35391]
[1777990807970,41.92,81022.62,88.2,0.02823,4e-05,2.35391]
[1777990808805,41.92,81013.84,88.2,0.02786,4e-05,2.32765]
[1777990810339,41.92,81013.84,88.2,0.02786,4e-05,2.32765]
[1777990810892,41.92,81010.18,88.2,0.0277,4e-05,2.31665]
[1777990811001,41.92,81010.18,88.2,0.0277,4e-05,2.31665]
[1777990811082,41.92,80999.0,88.2,0.02723,4e-05,2.28376]
[1777990814380,41.92,81001.6,88.2,0.02734,4e-05,2.29109]
[1777990815245,41.92,81004.99,88.2,0.02747,4e-05,2.30071]
[1777990820465,41.91,81003.16,88.2,0.02738,4e-05,2.29436]
[1777990823087,41.91,81012.67,88.2,0.02777,4e-05,2.32185]
[1777990825924,41.91,81031.77,88.2,0.02857,4e-05,2.37757]
[1777990830959,41.9,81032.66,88.2,0.02859,4e-05,2.37871]
[1777990834159,41.9,81028.21,88.2,0.02833,4e-05,2.3596]
[1777990834167,41.9,81028.21,88.2,0.02833,4e-05,2.3596]
[1777990834432,41.9,81028.21,88.2,0.02833,4e-05,2.3596]
[1777990839883,41.89,81031.49,88.2,0.02844,4e-05,2.36771]
[1777990841718,41.88,81034.8,88.2,0.02858,4e-05,2.377]
[1777990842036,41.88,81043.36,88.2,0.02894,4e-05,2.40244]
[1777990843035,41.88,81043.36,88.2,0.02894,4e-05,2.40244]
[1777990843308,41.88,81043.36,88.2,0.02894,4e-05,2.40244]
[1777990843325,41.88,81043.36,88.2,0.02894,4e-05,2.40244]
[1777990843365,41.88,81030.57,88.2,0.02839,4e-05,2.36372]
[1777990844267,41.88,81017.98,88.2,0.02785,4e-05,2.32603]
[1777990844471,41.88,81017.98,88.2,0.02785,4e-05,2.32603]
[1777990845844,41.88,81016.26,88.2,0.02777,4e-05,2.3207]
[1777990846075,41.88,81015.35,88.2,0.02773,4e-05,2.31783]
[1777990847015,41.88,81015.35,88.2,0.02773,4e-05,2.31783]
[1777990847039,41.88,81015.35,88.2,0.02773,4e-05,2.31783]
[1777990848093,41.88,80988.5,88.2,0.02662,4e-05,2.23935]
[1777990848573,41.88,80988.5,88.2,0.02662,4e-05,2.23935]
[1777990854135,41.87,80982.42,88.2,0.02637,4e-05,2.22138]
[1777990858166,41.87,80991.48,88.2,0.02673,4e-05,2.24713]
[1777990860388,41.87,80968.42,88.2,0.02581,4e-05,2.1813]
[1777990861088,41.87,80968.42,88.2,0.02581,4e-05,2.1813]
[1777990861190,41.87,80958.37,88.2,0.02541,4e-05,2.15306]
[1777990862261,41.87,80958.37,88.2,0.02541,4e-05,2.15306]
[1777990863309,41.87,80975.57,88.2,0.02609,4e-05,2.20154]
[1777990863884,41.87,80975.57,88.2,0.02609,4e-05,2.20154]
[1777990866567,41.87,80970.4,88.2,0.02588,4e-05,2.18692]
[1777990867269,41.87,80970.4,88.2,0.02588,4e-05,2.18692]
[1777990867485,41.87,80957.85,88.2,0.02539,4e-05,2.15171]
[1777990871211,41.87,80947.95,88.2,0.02501,4e-05,2.12438]
[1777990874023,41.87,80948.15,88.2,0.02502,4e-05,2.12525]
[1777990874292,41.87,80958.26,88.2,0.02542,4e-05,2.15344]
[1777990875299,41.87,80967.61,88.2,0.02578,4e-05,2.17977]
[1777990876582,41.87,80969.29,88.2,0.02585,4e-05,2.18457]
[1777990877313,41.88,80978.32,88.2,0.02621,4e-05,2.21019]
[1777990878492,41.88,80989.15,88.2,0.02665,4e-05,2.24115]
[1777990879425,41.88,80989.15,88.2,0.02665,4e-05,2.24115]
[1777990879327,41.87,81003.16,88.2,0.02722,4e-05,2.28156]
[1777990881034,41.87,81006.2,88.2,0.02734,4e-05,2.29028]
[1777990881053,41.87,81006.2,88.2,0.02734,4e-05,2.29028]
[1777990881340,41.87,81009.22,88.2,0.02746,4e-05,2.29898]
[1777990882947,41.87,81008.62,88.2,0.02744,4e-05,2.29709]
[1777990883034,41.87,81008.62,88.2,0.02744,4e-05,2.29709]
[1777990883355,41.87,81006.47,88.2,0.02735,4e-05,2.29064]
[1777990887086,41.87,81014.26,88.2,0.02766,4e-05,2.31296]
[1777990887647,41.87,81013.48,88.2,0.02763,4e-05,2.31048]
[1777990888069,41.87,81013.48,88.2,0.02763,4e-05,2.31048]
[1777990888476,41.87,81013.48,88.2,0.02763,4e-05,2.31048]
[1777990888396,41.87,81000.02,88.2,0.02707,4e-05,2.27119]
[1777990888984,41.87,81000.02,88.2,0.02707,4e-05,2.27119]
[1777990891776,41.87,81003.93,88.2,0.02717,4e-05,2.27702]
[1777990892661,41.86,80998.51,88.2,0.02694,4e-05,2.26101]
[1777990894817,41.86,80990.35,88.2,0.02661,4e-05,2.23738]
[1777990895570,41.86,80986.56,88.2,0.02645,4e-05,2.22636]
[1777990900507,41.86,81002.82,88.2,0.02711,4e-05,2.27292]
[1777990901516,41.86,80989.95,88.2,0.02658,4e-05,2.23564]
[1777990905542,41.86,81000.99,88.2,0.02703,4e-05,2.26717]
[1777990911177,41.86,81002.28,88.2,0.02707,4e-05,2.27051]
[1777990916891,41.85,81009.62,88.2,0.02737,4e-05,2.29102]
[1777990922666,41.85,81017.04,88.2,0.02766,4e-05,2.31153]
[1777990923673,41.85,81030.75,88.2,0.02823,4e-05,2.3519]
[1777990928473,41.84,81052.16,88.2,0.02913,4e-05,2.41475]
[1777990930591,41.84,81055.2,88.2,0.02926,4e-05,2.42399]
[1777990931510,41.83,81068.19,88.2,0.02982,4e-05,2.46252]
[1777990931733,41.83,81068.19,88.2,0.02982,4e-05,2.46252]
[1777990931949,41.83,81068.19,88.2,0.02982,4e-05,2.46252]
[1777990932317,41.83,81068.19,88.2,0.02982,4e-05,2.46252]
[1777990932413,41.83,81078.43,88.2,0.03027,5e-05,2.49371]
[1777990932765,41.83,81078.43,88.2,0.03027,5e-05,2.49371]
[1777990932944,41.83,81098.04,88.2,0.03117,5e-05,2.55516]
[1777990933775,41.83,81098.04,88.2,0.03117,5e-05,2.55516]
[1777990934351,41.83,81098.04,88.2,0.03117,5e-05,2.55516]
[1777990935781,41.83,81108.79,88.2,0.03165,5e-05,2.58809]
[1777990937067,41.82,81107.56,88.2,0.03158,5e-05,2.58354]
[1777990937398,41.82,81107.56,88.2,0.03158,5e-05,2.58354]
[1777990937798,41.82,81105.74,88.2,0.03148,5e-05,2.57651]
[1777990938535,41.82,81105.74,88.2,0.03148,5e-05,2.57651]
[1777990941431,41.81,81093.76,88.2,0.03091,5e-05,2.53744]
[1777990945669,41.8,81101.65,88.2,0.03123,5e-05,2.55964]
[1777990946034,41.79,81112.76,88.2,0.03173,5e-05,2.59385]
[1777990951874,41.78,81118.94,88.2,0.03191,5e-05,2.60487]
[1777990953357,41.78,81118.94,88.2,0.03191,5e-05,2.60487]
[1777990953417,41.78,81118.94,88.2,0.03191,5e-05,2.60487]
[1777990958423,41.76,81113.95,88.2,0.03163,5e-05,2.58566]
[1777990959050,41.75,81128.77,88.2,0.0323,5e-05,2.63144]
[1777990959934,41.75,81137.01,88.2,0.03269,5e-05,2.65818]
[1777990961693,41.75,81137.93,88.2,0.03273,5e-05,2.66048]
[1777990962228,41.75,81137.93,88.2,0.03273,5e-05,2.66048]
[1777990964954,41.74,81137.22,88.2,0.03267,5e-05,2.65646]
[1777990968394,41.73,81137.38,88.2,0.03263,5e-05,2.65409]
[1777990969207,41.73,81134.59,88.2,0.03249,5e-05,2.64429]
[1777990969293,41.73,81134.9,88.2,0.0325,5e-05,2.64508]
[1777990974294,41.74,81141.09,88.2,0.03284,5e-05,2.66792]
[1777990974541,41.74,81156.04,88.2,0.03357,5e-05,2.71771]
[1777990975049,41.74,81185.78,88.2,0.03506,5e-05,2.81735]
[1777990976904,41.75,81186.26,88.2,0.0351,5e-05,2.81997]
[1777990977040,41.75,81186.26,88.2,0.0351,5e-05,2.81997]
[1777990977136,41.75,81186.26,88.2,0.0351,5e-05,2.81997]
[1777990977640,41.75,81170.44,88.2,0.03431,5e-05,2.76703]
[1777990979312,41.71,81168.16,88.2,0.03406,5e-05,2.75036]
[1777990979977,41.7,81168.66,88.2,0.03407,5e-05,2.75114]
[1777990982112,41.66,81173.21,88.2,0.03415,5e-05,2.7568]
[1777990982180,41.66,81173.21,88.2,0.03415,5e-05,2.7568]
[1777990982618,41.62,81177.33,88.2,0.03423,5e-05,2.76176]
[1777990984106,41.62,81182.71,88.2,0.0345,5e-05,2.78004]
[1777990986811,41.62,81195.23,88.2,0.03515,5e-05,2.82329]
[1777990987141,41.62,81185.46,88.2,0.03465,5e-05,2.79007]
[1777990988206,41.62,81185.46,88.2,0.03465,5e-05,2.79007]
[1777990988252,41.62,81179.31,88.2,0.03434,5e-05,2.76932]
[1777990989432,41.62,81179.31,88.2,0.03434,5e-05,2.76932]
[1777990992909,41.61,81181.54,88.2,0.0344,5e-05,2.77326]
[1777990993353,41.6,81187.17,88.2,0.03467,5e-05,2.79136]
[1777990994950,41.6,81195.01,88.2,0.03507,5e-05,2.81793]
[1777990996693,41.61,81203.81,88.2,0.03552,5e-05,2.84831]
[1777991002199,41.61,81201.92,88.2,0.03546,5e-05,2.84385]
[1777991002738,41.62,81198.97,88.2,0.03531,5e-05,2.83417]
[1777991003191,41.62,81198.97,88.2,0.03531,5e-05,2.83417]
[1777991003253,41.62,81190.41,88.2,0.03488,5e-05,2.80545]
[1777991004949,41.62,81190.07,88.2,0.03486,5e-05,2.80425]
[1777991005415,41.62,81190.07,88.2,0.03486,5e-05,2.80425]
[1777991006364,41.62,81204.21,88.2,0.03559,5e-05,2.85288]
[1777991007726,41.62,81210.06,88.2,0.0359,5e-05,2.87338]
[1777991009111,41.62,81208.87,88.2,0.03585,5e-05,2.86961]
[1777991009294,41.62,81208.87,88.2,0.03585,5e-05,2.86961]
[1777991010585,41.62,81214.13,88.2,0.03612,5e-05,2.88811]
[1777991010618,41.63,81224.98,88.2,0.0367,5e-05,2.92616]
[1777991013509,41.65,81231.42,88.2,0.03705,5e-05,2.94797]
[1777991014569,41.66,81231.94,88.2,0.03712,5e-05,2.95211]
[1777991015446,41.66,81224.23,88.2,0.03671,5e-05,2.92535]
[1777991015449,41.66,81210.25,88.2,0.03598,5e-05,2.87712]
[1777991016345,41.66,81192.85,88.2,0.03509,5e-05,2.81788]
[1777991017384,41.66,81192.85,88.2,0.03509,5e-05,2.81788]
[1777991022144,41.67,81203.83,88.2,0.03568,5e-05,2.85738]
[1777991022498,41.67,81203.83,88.2,0.03568,5e-05,2.85738]
[1777991022626,41.67,81203.83,88.2,0.03568,5e-05,2.85738]
[1777991024616,41.67,81215.85,88.2,0.03632,5e-05,2.89952]
[1777991025524,41.68,81218.11,88.2,0.03644,5e-05,2.90765]
[1777991027769,41.68,81219.82,88.2,0.03654,5e-05,2.91439]
[1777991031450,41.68,81210.26,88.2,0.03606,5e-05,2.8823]
[1777991032475,41.68,81210.26,88.2,0.03606,5e-05,2.8823]
[1777991032501,41.68,81200.76,88.2,0.03557,5e-05,2.84994]
[1777991036364,41.69,81199.76,88.2,0.03554,5e-05,2.8476]
[1777991040306,41.69,81201.51,88.2,0.03563,5e-05,2.85356]
[1777991040365,41.69,81201.51,88.2,0.03563,5e-05,2.85356]
[1777991041294,41.69,81200.22,88.2,0.03556,5e-05,2.849]
[1777991049578,41.7,81204.77,88.2,0.03583,5e-05,2.86692]
[1777991054613,41.71,81213.18,88.2,0.03629,5e-05,2.89759]
[1777991058641,41.71,81204.87,88.2,0.03588,5e-05,2.87009]
[1777991062669,41.72,81216.91,88.2,0.03652,5e-05,2.91298]
[1777991063676,41.72,81225.29,88.2,0.03697,5e-05,2.94245]
[1777991068680,41.72,81223.47,88.2,0.03689,5e-05,2.93691]
[1777991068873,41.72,81229.25,88.2,0.0372,5e-05,2.95736]
[1777991069725,41.72,81229.25,88.2,0.0372,5e-05,2.95736]
[1777991069722,41.72,81243.43,88.2,0.03797,5e-05,3.00759]
[1777991073459,41.73,81237.01,88.2,0.03756,5e-05,2.97943]
[1777991073775,41.73,81237.01,88.2,0.03756,5e-05,2.97943]
[1777991079883,41.73,81237.59,88.2,0.0376,5e-05,2.98217]
[1777991084391,41.73,81236.11,88.2,0.03753,5e-05,2.97749]
[1777991086047,41.73,81226.42,88.2,0.03701,5e-05,2.94375]
[1777991089615,41.74,81227.68,88.2,0.03709,5e-05,2.94881]
[1777991091846,41.74,81236.11,88.2,0.03755,5e-05,2.97896]
[1777991096922,41.74,81235.41,88.2,0.03753,5e-05,2.97739]
[1777991097776,41.74,81235.41,88.2,0.03753,5e-05,2.97739]
[1777991103550,41.74,81242.05,88.2,0.0379,5e-05,3.00161]
[1777991103674,41.75,81253.14,88.2,0.03851,5e-05,3.04137]
[1777991104296,41.75,81268.3,88.2,0.03935,6e-05,3.09596]
[1777991106335,41.75,81257.97,88.2,0.03877,6e-05,3.05864]
[1777991107024,41.75,81257.97,88.2,0.03877,6e-05,3.05864]
[1777991109351,41.75,81269.98,88.2,0.03944,6e-05,3.10198]
[1777991109992,41.75,81270.94,88.2,0.03949,6e-05,3.10541]
[1777991110608,41.75,81270.94,88.2,0.03949,6e-05,3.10541]
[1777991110844,41.75,81276.09,88.2,0.03978,6e-05,3.12407]
[1777991111471,41.75,81276.09,88.2,0.03978,6e-05,3.12407]
[1777991112369,41.75,81283.6,88.2,0.04021,6e-05,3.15141]
[1777991112371,41.74,81291.64,88.2,0.04067,6e-05,3.18082]
[1777991115591,41.74,81297.71,88.2,0.04101,6e-05,3.20309]
[1777991116768,41.74,81317.18,88.2,0.04214,6e-05,3.27514]
[1777991120094,41.74,81304.13,88.2,0.04136,6e-05,3.22537]
[1777991125128,41.73,81307.79,88.2,0.04156,6e-05,3.23782]
[1777991128092,41.73,81306.51,88.2,0.04147,6e-05,3.23235]
[1777991128152,41.73,81297.73,88.2,0.04096,6e-05,3.19951]
[1777991133299,41.73,81296.53,88.2,0.0408,6e-05,3.18825]
[1777991138331,41.72,81288.85,88.2,0.04035,6e-05,3.15906]
[1777991141198,41.72,81285.49,88.2,0.04015,6e-05,3.14655]
[1777991147286,41.72,81277.49,88.2,0.03969,6e-05,3.11693]
[1777991148293,41.72,81269.57,88.2,0.03925,6e-05,3.08816]
[1777991151317,41.72,81256.54,88.2,0.03853,6e-05,3.04135]
[1777991153332,41.72,81266.14,88.2,0.03906,6e-05,3.07597]
[1777991158367,41.72,81271.78,88.2,0.03938,6e-05,3.09639]
[1777991163402,41.72,81271.14,88.2,0.03934,6e-05,3.09405]
[1777991165416,41.72,81280.6,88.2,0.03987,6e-05,3.12839]
[1777991167702,41.72,81280.75,88.2,0.03988,6e-05,3.12887]
[1777991171524,41.72,81282.21,88.2,0.03996,6e-05,3.13392]
[1777991177499,41.72,81285.42,88.2,0.04013,6e-05,3.14509]
[1777991182534,41.71,81286.36,88.2,0.04018,6e-05,3.14802]
[1777991182853,41.71,81286.36,88.2,0.04018,6e-05,3.14802]
[1777991185500,41.71,81297.34,88.2,0.0408,6e-05,3.18819]
[1777991188025,41.71,81306.07,88.2,0.0413,6e-05,3.22001]
[1777991188444,41.71,81306.07,88.2,0.0413,6e-05,3.22001]
[1777991188578,41.7,81314.51,88.2,0.04176,6e-05,3.24934]
[1777991189104,41.7,81314.51,88.2,0.04176,6e-05,3.24934]
[1777991194620,41.69,81321.93,88.2,0.04209,6e-05,3.26925]
[1777991199654,41.69,81319.87,88.2,0.04195,6e-05,3.26015]
[1777991204690,41.68,81315.65,88.2,0.04168,6e-05,3.24309]
[1777991206470,41.68,81315.11,88.2,0.04165,6e-05,3.24084]
[1777991208773,41.67,81307.2,88.2,0.04115,6e-05,3.20896]
[1777991212413,41.67,81303.58,88.2,0.04093,6e-05,3.1949]
[1777991217782,41.65,81315.28,88.2,0.04154,6e-05,3.23416]
[1777991218599,41.65,81315.28,88.2,0.04154,6e-05,3.23416]
[1777991222817,41.65,81328.81,88.2,0.04232,6e-05,3.28384]
[1777991223433,41.65,81328.81,88.2,0.04232,6e-05,3.28384]
[1777991223824,41.64,81349.76,88.2,0.04358,6e-05,3.36327]
[1777991224077,41.64,81349.76,88.2,0.04358,6e-05,3.36327]
[1777991224441,41.64,81349.76,88.2,0.04358,6e-05,3.36327]
[1777991224593,41.64,81349.76,88.2,0.04358,6e-05,3.36327]
[1777991224647,41.64,81349.76,88.2,0.04358,6e-05,3.36327]
[1777991229863,41.64,81349.26,88.2,0.04351,6e-05,3.35924]
[1777991231900,41.63,81347.53,88.2,0.0434,6e-05,3.35181]
[1777991233548,41.63,81337.33,88.2,0.04277,6e-05,3.31216]
[1777991236549,41.63,81334.55,88.2,0.04259,6e-05,3.30097]
[1777991238702,41.62,81335.09,88.2,0.04261,6e-05,3.30237]
[1777991240008,41.62,81343.48,88.2,0.04311,6e-05,3.33363]
[1777991242562,41.62,81349.13,88.2,0.04344,6e-05,3.35445]
[1777991244972,41.61,81338.58,88.2,0.04277,6e-05,3.31259]
[1777991250007,41.57,81341.51,88.2,0.04278,6e-05,3.31281]
[1777991253165,41.54,81346.58,88.2,0.0429,6e-05,3.31902]
[1777991254728,41.51,81349.68,88.2,0.04297,6e-05,3.32393]
[1777991256049,41.5,81366.19,88.2,0.04397,6e-05,3.38654]
[1777991257450,41.5,81366.19,88.2,0.04397,6e-05,3.38654]
[1777991259699,41.5,81372.07,88.2,0.04431,6e-05,3.4079]
[1777991259713,41.5,81381.76,88.2,0.0449,6e-05,3.44511]
[1777991260693,41.5,81381.76,88.2,0.0449,6e-05,3.44511]
[1777991260712,41.49,81390.29,88.2,0.04543,6e-05,3.47797]
[1777991266658,41.48,81397.89,88.2,0.04587,6e-05,3.50548]
[1777991269140,41.47,81386.99,88.2,0.04514,6e-05,3.46004]
[1777991274175,41.46,81394.11,88.2,0.04554,6e-05,3.48519]
[1777991279210,41.45,81389.84,88.2,0.04523,6e-05,3.46546]
[1777991282226,41.44,81389.34,88.2,0.04518,6e-05,3.46239]
[1777991283246,41.44,81374.11,88.2,0.04421,6e-05,3.40179]
[1777991284250,41.44,81365.65,88.2,0.04368,6e-05,3.36851]
[1777991287275,41.42,81354.48,88.2,0.04293,6e-05,3.32118]
[1777991292310,41.36,81363.65,88.2,0.04327,6e-05,3.34326]
[1777991296340,41.36,81372.6,88.2,0.04379,6e-05,3.37595]
[1777991298354,41.35,81362.24,88.2,0.04315,6e-05,3.33521]
[1777991303389,41.35,81363.63,88.2,0.0432,6e-05,3.33882]
[1777991308425,41.31,81360.57,88.2,0.04289,6e-05,3.31909]
[1777991313460,41.29,81366.32,88.2,0.04309,6e-05,3.33018]
[1777991314467,41.29,81377.59,88.2,0.04377,6e-05,3.37334]
[1777991316349,41.28,81385.43,88.2,0.04419,6e-05,3.39971]
[1777991316824,41.27,81395.39,88.2,0.04481,6e-05,3.43822]
[1777991319502,41.27,81403.61,88.2,0.0453,6e-05,3.46899]
[1777991320960,41.27,81403.61,88.2,0.0453,6e-05,3.46899]
[1777991326035,41.25,81404.08,88.2,0.04528,6e-05,3.46749]
[1777991329573,41.24,81412.5,88.2,0.04578,6e-05,3.49857]
[1777991330057,41.24,81412.5,88.2,0.04578,6e-05,3.49857]
[1777991335475,41.23,81407.66,88.2,0.04542,6e-05,3.47643]
[1777991340649,41.22,81402.67,88.2,0.04505,6e-05,3.45326]
[1777991345757,41.21,81402.52,88.2,0.045,6e-05,3.45055]
[1777991349737,41.2,81398.91,88.2,0.04474,6e-05,3.43428]
[1777991350783,41.2,81401.67,88.2,0.04491,6e-05,3.44463]
[1777991356761,41.18,81401.52,88.2,0.04484,6e-05,3.44029]
[1777991361796,41.17,81400.26,88.2,0.04472,6e-05,3.43279]
[1777991366831,41.16,81400.42,88.2,0.04469,6e-05,3.43091]
[1777991368845,41.16,81409.48,88.2,0.04524,6e-05,3.46562]
[1777991371866,41.15,81420.57,88.2,0.04585,6e-05,3.50153]
[1777991376901,41.14,81421.46,88.2,0.04585,6e-05,3.50206]
[1777991378213,41.14,81422.07,88.2,0.04588,6e-05,3.50389]
[1777991378226,41.14,81422.07,88.2,0.04588,6e-05,3.50389]
[1777991378998,41.13,81442.71,88.2,0.04722,7e-05,3.58624]
[1777991381762,41.07,81442.02,88.2,0.04693,7e-05,3.569]
[1777991382939,41.05,81441.8,88.2,0.04681,7e-05,3.56112]
[1777991387979,41.01,81439.49,88.2,0.04649,7e-05,3.54178]
[1777991389993,41.0,81447.36,88.2,0.04698,7e-05,3.57225]
[1777991394021,40.99,81438.59,88.2,0.04637,7e-05,3.53415]
[1777991395030,40.99,81424.8,88.2,0.04547,6e-05,3.4783]
[1777991396794,40.98,81417.43,88.2,0.04499,6e-05,3.44847]
[1777991402079,40.97,81417.45,88.2,0.04494,6e-05,3.4459]
[1777991405099,40.97,81409.34,88.2,0.04441,6e-05,3.41247]
[1777991407114,40.96,81419.37,88.2,0.04503,6e-05,3.45119]
[1777991410135,40.96,81435.46,88.2,0.04604,6e-05,3.51384]
[1777991415755,40.95,81440.91,88.2,0.04635,7e-05,3.5333]
[1777991421212,40.93,81441.63,88.2,0.04633,7e-05,3.53187]
[1777991426354,40.92,81441.87,88.2,0.0463,7e-05,3.5304]
[1777991432289,40.9,81447.59,88.2,0.04653,7e-05,3.54277]
[1777991433430,40.9,81447.59,88.2,0.04653,7e-05,3.54277]
[1777991433607,40.9,81447.59,88.2,0.04653,7e-05,3.54277]
[1777991434862,40.87,81465.39,88.2,0.04757,7e-05,3.60675]
[1777991436439,40.84,81472.52,88.2,0.04793,7e-05,3.62892]
[1777991441409,40.73,81472.69,88.2,0.04747,7e-05,3.60117]
[1777991441831,40.73,81472.69,88.3,0.04747,7e-05,3.60117]
[1777991441832,40.73,81472.69,88.3,0.04747,7e-05,3.60117]
[1777991441918,40.67,81473.26,88.3,0.04728,7e-05,3.59003]
[1777991443457,40.67,81476.02,88.3,0.04747,7e-05,3.60135]
[1777991443987,40.62,81484.0,88.3,0.04779,7e-05,3.6214]
[1777991445380,40.6,81494.17,88.3,0.04837,7e-05,3.65708]
[1777991451083,40.49,81490.29,88.2,0.04767,7e-05,3.61415]
[1777991451104,40.49,81490.29,88.2,0.04767,7e-05,3.61415]
[1777991451479,40.46,81485.96,88.2,0.04727,7e-05,3.58976]
[1777991451498,40.44,81479.44,88.2,0.04674,7e-05,3.55682]
[1777991452612,40.44,81479.44,88.2,0.04674,7e-05,3.55682]
[1777991452657,40.44,81479.44,88.2,0.04674,7e-05,3.55682]
[1777991452736,40.44,81479.44,88.2,0.04674,7e-05,3.55682]
[1777991453083,40.44,81479.44,88.2,0.04674,7e-05,3.55682]
[1777991455133,40.41,81474.66,88.2,0.04631,7e-05,3.53056]
[1777991458418,40.4,81476.68,88.2,0.04641,7e-05,3.53671]
[1777991458756,40.4,81476.68,88.2,0.04641,7e-05,3.53671]
[1777991459312,40.4,81477.12,88.2,0.04642,7e-05,3.53742]
[1777991461060,40.4,81476.81,88.2,0.0464,7e-05,3.53615]
[1777991461527,40.39,81461.85,88.2,0.04539,6e-05,3.4738]
[1777991462500,40.39,81454.1,88.2,0.04489,6e-05,3.44259]
[1777991466528,40.38,81444.5,88.2,0.04425,6e-05,3.40224]
[1777991470585,40.38,81432.81,88.2,0.04349,6e-05,3.35493]
[1777991474436,40.38,81434.3,88.2,0.04357,6e-05,3.35976]
[1777991474664,40.38,81422.13,88.2,0.04281,6e-05,3.31161]
[1777991477827,40.37,81424.8,88.2,0.04297,6e-05,3.32171]
[1777991483728,40.37,81433.4,88.2,0.04348,6e-05,3.35414]
[1777991487755,40.36,81424.7,88.2,0.04292,6e-05,3.31891]
[1777991491105,40.36,81416.23,88.2,0.04231,6e-05,3.27896]
[1777991492791,40.36,81407.22,88.2,0.04176,6e-05,3.24377]
[1777991493797,40.36,81422.1,88.2,0.04267,6e-05,3.30155]
[1777991494805,40.36,81437.71,88.2,0.04364,6e-05,3.3628]
[1777991496819,40.36,81446.34,88.2,0.04418,6e-05,3.3965]
[1777991501854,40.35,81443.31,88.2,0.04396,6e-05,3.38283]
[1777991504014,40.35,81443.56,88.2,0.04397,6e-05,3.38352]
[1777991504878,40.35,81456.78,88.2,0.04481,6e-05,3.4357]
[1777991509912,40.34,81459.38,88.2,0.04494,6e-05,3.4442]
[1777991514948,40.29,81451.88,88.2,0.04426,6e-05,3.4018]
[1777991519983,40.28,81452.49,88.2,0.04427,6e-05,3.40258]
[1777991521138,40.28,81438.53,88.2,0.04338,6e-05,3.34675]
[1777991522003,40.28,81430.9,88.2,0.0429,6e-05,3.31643]
[1777991525027,40.28,81439.76,88.2,0.04345,6e-05,3.35076]
[1777991530070,40.27,81439.27,88.2,0.0434,6e-05,3.34754]
[1777991531069,40.27,81431.51,88.2,0.04291,6e-05,3.31671]
[1777991536095,40.27,81433.0,88.2,0.04299,6e-05,3.32183]
[1777991541140,40.26,81440.62,88.2,0.04345,6e-05,3.35081]
[1777991546175,40.26,81444.82,88.2,0.04369,6e-05,3.36617]
[1777991551210,40.25,81451.65,88.2,0.04403,6e-05,3.38566]
[1777991553224,40.25,81460.27,88.2,0.04457,6e-05,3.41951]
[1777991553679,40.25,81460.27,88.2,0.04457,6e-05,3.41951]
[1777991554231,40.25,81473.38,88.2,0.04541,7e-05,3.47205]
[1777991554422,40.25,81473.38,88.2,0.04541,7e-05,3.47205]
[1777991555049,40.25,81473.38,88.2,0.04541,7e-05,3.47205]
[1777991555237,40.25,81487.91,88.2,0.04636,7e-05,3.53084]
[1777991556328,40.25,81487.91,88.2,0.04636,7e-05,3.53084]
[1777991556921,40.25,81487.91,88.2,0.04636,7e-05,3.53084]
[1777991557600,40.24,81487.19,88.2,0.04629,7e-05,3.52684]
[1777991563294,40.23,81482.06,88.2,0.04591,7e-05,3.50294]
[1777991568331,40.22,81481.54,88.2,0.04584,7e-05,3.4985]
[1777991572968,40.22,81480.61,88.2,0.04575,7e-05,3.49334]
[1777991573970,40.21,81479.98,88.2,0.0457,7e-05,3.48988]
[1777991574067,40.21,81470.34,88.2,0.04506,6e-05,3.4504]
[1777991579096,40.21,81473.2,88.2,0.04523,7e-05,3.46084]
[1777991585173,40.2,81478.19,88.2,0.04552,7e-05,3.47867]
[1777991585292,40.2,81478.75,88.2,0.04554,7e-05,3.48013]
[1777991589974,40.19,81481.97,88.2,0.04573,7e-05,3.49197]
[1777991591497,40.18,81465.53,88.2,0.04464,6e-05,3.42416]
[1777991596532,40.18,81463.31,88.2,0.04447,6e-05,3.41356]
[1777991598270,40.18,81463.31,88.2,0.04447,6e-05,3.41356]
[1777991599012,40.18,81458.25,88.2,0.04414,6e-05,3.39297]
[1777991603352,40.17,81449.75,88.2,0.04358,6e-05,3.35754]
[1777991608615,40.17,81429.6,88.2,0.0423,6e-05,3.27717]
[1777991609936,40.17,81429.6,88.2,0.0423,6e-05,3.27717]
[1777991610191,40.17,81429.6,88.2,0.0423,6e-05,3.27717]
[1777991610820,40.17,81429.25,88.2,0.04228,6e-05,3.27556]
[1777991610921,40.17,81424.58,88.2,0.04199,6e-05,3.25723]
[1777991612099,40.17,81424.58,88.2,0.04199,6e-05,3.25723]
[1777991612143,40.17,81424.03,88.2,0.04189,6e-05,3.24947]
[1777991616747,40.17,81421.92,88.2,0.04176,6e-05,3.24109]
[1777991617066,40.17,81421.92,88.2,0.04176,6e-05,3.24109]
[1777991617557,40.17,81419.68,88.2,0.04162,6e-05,3.2323]
[1777991619516,40.17,81409.8,88.2,0.04102,6e-05,3.19411]
[1777991620253,40.17,81409.8,88.2,0.04102,6e-05,3.19411]
[1777991625277,40.17,81408.58,88.2,0.04095,6e-05,3.18951]
[1777991633119,40.17,81409.89,88.2,0.04103,6e-05,3.19465]
[1777991634800,40.17,81396.18,88.2,0.04021,6e-05,3.14225]
[1777991636266,40.17,81396.18,88.2,0.04021,6e-05,3.14225]
[1777991636924,40.17,81390.69,88.2,0.03988,6e-05,3.12151]
[1777991639836,40.17,81375.93,88.2,0.03903,6e-05,3.06659]
[1777991642857,40.17,81384.21,88.2,0.03952,6e-05,3.09833]
[1777991647892,40.18,81389.85,88.2,0.03987,6e-05,3.12046]
[1777991652927,40.18,81390.08,88.2,0.03989,6e-05,3.12208]
[1777991655596,40.18,81393.96,88.2,0.04013,6e-05,3.13706]
[1777991660983,40.18,81386.6,88.2,0.0397,6e-05,3.10979]
[1777991661528,40.18,81386.6,88.2,0.0397,6e-05,3.10979]
[1777991661575,40.18,81386.6,88.2,0.0397,6e-05,3.10979]
[1777991662326,40.19,81376.95,88.2,0.03914,6e-05,3.07378]
[1777991664006,40.19,81368.76,88.2,0.03868,6e-05,3.04365]
[1777991669040,40.19,81369.27,88.2,0.03873,6e-05,3.04677]
[1777991672060,40.2,81359.7,88.2,0.03812,6e-05,3.00599]
[1777991673185,40.2,81359.7,88.2,0.03812,6e-05,3.00599]
[1777991674703,40.2,81368.18,88.2,0.03861,6e-05,3.03799]
[1777991680115,40.2,81376.11,88.2,0.03909,6e-05,3.06888]
[1777991684879,40.21,81378.76,88.2,0.03926,6e-05,3.07958]
[1777991688404,40.21,81377.94,88.2,0.03922,6e-05,3.07705]
[1777991688613,40.21,81377.97,88.2,0.03922,6e-05,3.07735]
[1777991689179,40.21,81387.45,88.2,0.03978,6e-05,3.11324]
[1777991691152,40.21,81391.61,88.2,0.04003,6e-05,3.12914]
[1777991694725,40.21,81394.47,88.2,0.0402,6e-05,3.14053]
[1777991695284,40.21,81394.47,88.2,0.0402,6e-05,3.14053]
[1777991696098,40.21,81396.31,88.2,0.04032,6e-05,3.14764]
[1777991699249,40.22,81384.88,88.2,0.03965,6e-05,3.10484]
[1777991699896,40.22,81384.88,88.2,0.03965,6e-05,3.10484]
[1777991702505,40.22,81387.82,88.2,0.03983,6e-05,3.1164]
[1777991702690,40.22,81387.82,88.2,0.03983,6e-05,3.1164]
[1777991708312,40.22,81381.55,88.2,0.03948,6e-05,3.09379]
[1777991709338,40.22,81381.55,88.2,0.03948,6e-05,3.09379]
[1777991710132,40.22,81386.57,88.2,0.03977,6e-05,3.11289]
[1777991710325,40.22,81396.3,88.2,0.04035,6e-05,3.14994]
[1777991712919,40.22,81400.8,88.2,0.04062,6e-05,3.16724]
[1777991714218,40.22,81408.06,88.2,0.04106,6e-05,3.19512]
[1777991719393,40.22,81415.09,88.2,0.04148,6e-05,3.22204]
[1777991720142,40.22,81415.09,88.2,0.04148,6e-05,3.22204]
[1777991722134,40.22,81408.67,88.2,0.04109,6e-05,3.1972]
[1777991726356,40.22,81412.38,88.2,0.04132,6e-05,3.21152]
[1777991731477,40.22,81415.99,88.2,0.04146,6e-05,3.21895]
[1777991736511,40.22,81421.54,88.2,0.04179,6e-05,3.24016]
[1777991737834,40.22,81421.54,88.2,0.04179,6e-05,3.24016]
[1777991743686,40.22,81418.0,88.2,0.04157,6e-05,3.22606]
[1777991748172,40.22,81412.23,88.2,0.04121,6e-05,3.20354]
[1777991749084,40.22,81410.67,88.2,0.04112,6e-05,3.19748]
[1777991749184,40.22,81400.9,88.2,0.04053,6e-05,3.16008]
[1777991754638,40.22,81398.03,88.2,0.04037,6e-05,3.14946]
[1777991759853,40.22,81396.86,88.2,0.0403,6e-05,3.14531]
[1777991760610,40.22,81396.32,88.2,0.04027,6e-05,3.14342]
[1777991760640,40.22,81396.32,88.2,0.04027,6e-05,3.14342]
[1777991761162,40.22,81396.32,88.2,0.04027,6e-05,3.14342]
[1777991761450,40.22,81396.32,88.2,0.04027,6e-05,3.14342]
[1777991762631,40.22,81399.14,88.2,0.04044,6e-05,3.15424]
[1777991763187,40.22,81399.14,88.2,0.04044,6e-05,3.15424]
[1777991763786,40.22,81414.0,88.2,0.04134,6e-05,3.21139]
[1777991765808,40.22,81415.01,88.2,0.0414,6e-05,3.21533]
[1777991766756,40.22,81415.28,88.2,0.04142,6e-05,3.21631]
[1777991767311,40.22,81415.28,88.2,0.04142,6e-05,3.21631]
[1777991767431,40.22,81415.28,88.2,0.04142,6e-05,3.21631]
[1777991772005,40.22,81417.02,88.2,0.04152,6e-05,3.22288]
[1777991773719,40.22,81417.27,88.2,0.04153,6e-05,3.22375]
[1777991775144,40.22,81417.09,88.2,0.04152,6e-05,3.223]
[1777991776984,40.22,81419.01,88.2,0.04164,6e-05,3.23032]
[1777991777799,40.22,81434.1,88.2,0.04256,6e-05,3.28899]
[1777991778808,40.22,81434.1,88.2,0.04256,6e-05,3.28899]
[1777991778958,40.22,81434.1,88.2,0.04256,6e-05,3.28899]
[1777991781042,40.22,81443.02,88.2,0.04311,6e-05,3.32382]
[1777991781462,40.22,81443.02,88.2,0.04311,6e-05,3.32382]
[1777991783616,40.22,81449.72,88.2,0.04353,6e-05,3.34973]
[1777991789372,40.21,81442.54,88.2,0.04305,6e-05,3.31974]
[1777991790769,40.21,81438.84,88.2,0.04281,6e-05,3.30478]
[1777991791015,40.21,81438.84,88.2,0.04281,6e-05,3.30478]
[1777991791200,40.21,81438.84,88.2,0.04281,6e-05,3.30478]
[1777991792945,40.21,81437.62,88.2,0.04265,6e-05,3.29334]
[1777991793058,40.21,81437.62,88.2,0.04265,6e-05,3.29334]
[1777991793758,40.21,81435.89,88.2,0.04254,6e-05,3.2864]
[1777991793911,40.21,81414.73,88.2,0.04125,6e-05,3.20414]
[1777991795803,40.21,81413.85,88.2,0.04119,6e-05,3.20059]
[1777991795855,40.21,81413.85,88.2,0.04119,6e-05,3.20059]
[1777991796389,40.21,81413.23,88.2,0.04115,6e-05,3.1982]
[1777991797034,40.21,81413.23,88.2,0.04115,6e-05,3.1982]
[1777991797168,40.21,81413.23,88.2,0.04115,6e-05,3.1982]
[1777991797935,40.21,81405.84,88.2,0.04072,6e-05,3.17051]
[1777991797939,40.21,81403.31,88.2,0.04058,6e-05,3.16156]
[1777991803034,40.21,81400.11,88.2,0.04039,6e-05,3.1495]
[1777991805400,40.21,81402.07,88.2,0.04051,6e-05,3.15711]
[1777991805845,40.21,81401.6,88.2,0.04048,6e-05,3.15538]
[1777991808986,40.22,81394.48,88.2,0.04008,6e-05,3.12963]
[1777991813044,40.23,81402.45,88.2,0.04059,6e-05,3.16217]
[1777991814073,40.23,81402.45,88.2,0.04059,6e-05,3.16217]
[1777991820093,40.24,81399.9,88.2,0.04048,6e-05,3.15535]
[1777991820558,40.24,81399.9,88.2,0.04048,6e-05,3.15535]
[1777991820829,40.24,81399.9,88.2,0.04048,6e-05,3.15535]
[1777991824616,40.24,81402.41,88.2,0.04064,6e-05,3.1652]
[1777991825789,40.24,81402.39,88.2,0.04064,6e-05,3.16519]
[1777991826598,40.24,81401.98,88.2,0.04061,6e-05,3.16368]
[1777991827870,40.24,81399.85,88.2,0.04049,6e-05,3.15575]
[1777991827982,40.24,81399.85,88.2,0.04049,6e-05,3.15575]
[1777991828032,40.24,81399.85,88.2,0.04049,6e-05,3.15575]
[1777991828111,40.24,81399.85,88.2,0.04049,6e-05,3.15575]
[1777991828212,40.24,81399.85,88.2,0.04049,6e-05,3.15575]
[1777991828217,40.24,81399.85,88.2,0.04049,6e-05,3.15575]
[1777991828365,40.24,81385.85,88.2,0.03966,6e-05,3.10288]
[1777991828599,40.24,81385.85,88.2,0.03966,6e-05,3.10288]
[1777991828694,40.24,81385.85,88.2,0.03966,6e-05,3.10288]
[1777991828905,40.24,81385.85,88.2,0.03966,6e-05,3.10288]
[1777991829072,40.24,81385.85,88.2,0.03966,6e-05,3.10288]
[1777991829156,40.24,81364.41,88.2,0.03843,6e-05,3.02292]
[1777991830433,40.24,81364.41,88.2,0.03843,6e-05,3.02292]
[1777991830843,40.25,81361.6,88.2,0.03827,6e-05,3.01282]
[1777991831116,40.25,81361.6,88.2,0.03827,6e-05,3.01282]
[1777991831170,40.25,81363.83,88.2,0.0384,6e-05,3.02137]
[1777991832801,40.25,81366.87,88.2,0.03858,6e-05,3.0329]
[1777991833194,40.25,81366.87,88.2,0.03858,6e-05,3.0329]
[1777991836986,40.25,81369.37,88.2,0.03874,6e-05,3.04313]
[1777991837212,40.25,81375.37,88.2,0.03909,6e-05,3.06573]
[1777991838744,40.25,81378.72,88.2,0.03929,6e-05,3.07849]
[1777991843449,40.26,81376.07,88.2,0.03914,6e-05,3.06938]
[1777991846173,40.26,81375.91,88.2,0.03915,6e-05,3.06941]
[1777991846287,40.26,81375.91,88.2,0.03915,6e-05,3.06941]
[1777991847231,40.26,81375.26,88.2,0.03911,6e-05,3.06719]
[1777991848940,40.26,81373.47,88.2,0.03901,6e-05,3.06092]
[1777991849447,40.26,81373.47,88.2,0.03901,6e-05,3.06092]
[1777991849534,40.26,81373.47,88.2,0.03901,6e-05,3.06092]
[1777991849729,40.26,81374.91,88.2,0.0391,6e-05,3.06653]
[1777991851095,40.26,81368.74,88.2,0.03875,6e-05,3.04374]
[1777991851585,40.27,81359.34,88.2,0.03814,6e-05,3.00315]
[1777991852318,40.27,81338.48,88.2,0.03698,6e-05,2.9272]
[1777991853398,40.27,81317.91,88.2,0.03586,5e-05,2.85374]
[1777991857767,40.28,81311.91,88.2,0.03556,5e-05,2.83449]
[1777991858489,40.28,81303.48,88.2,0.03512,5e-05,2.8053]
[1777991862388,40.29,81312.82,88.2,0.03566,5e-05,2.84071]
[1777991867423,40.3,81309.4,88.2,0.03552,5e-05,2.83131]
[1777991871451,40.31,81298.24,88.2,0.03496,5e-05,2.79433]
[1777991876487,40.33,81303.95,88.2,0.03531,5e-05,2.8175]
[1777991880612,40.34,81316.48,88.2,0.03602,5e-05,2.86423]
[1777991886561,40.35,81314.46,88.2,0.03595,5e-05,2.8599]
[1777991889582,40.35,81305.72,88.2,0.03551,5e-05,2.83049]
[1777991891596,40.36,81296.32,88.2,0.03502,5e-05,2.79857]
[1777991892602,40.36,81288.18,88.2,0.0346,5e-05,2.77075]
[1777991896631,40.37,81274.39,88.2,0.03393,5e-05,2.72571]
[1777991901103,40.38,81268.43,88.2,0.03366,5e-05,2.70746]
[1777991901145,40.42,81257.59,88.2,0.03324,5e-05,2.67926]
[1777991904248,40.43,81257.92,88.2,0.03329,5e-05,2.68307]
[1777991906311,40.46,81247.41,88.2,0.03285,5e-05,2.65298]
[1777991912126,40.53,81244.67,88.2,0.03295,5e-05,2.65976]
[1777991912199,40.53,81244.67,88.2,0.03295,5e-05,2.65976]
[1777991912293,40.55,81255.39,88.2,0.0335,5e-05,2.69571]
[1777991912743,40.55,81263.25,88.2,0.03391,5e-05,2.72252]
[1777991913924,40.55,81263.25,88.2,0.03391,5e-05,2.72252]
[1777991914757,40.61,81283.63,88.2,0.03518,5e-05,2.80687]
[1777991917778,40.62,81275.52,88.2,0.03478,5e-05,2.7804]
[1777991921998,40.63,81275.35,88.2,0.0348,5e-05,2.78164]
[1777991927385,40.65,81277.34,88.2,0.03496,5e-05,2.79214]
[1777991927851,40.65,81257.27,88.2,0.03392,5e-05,2.72355]
[1777991929865,40.65,81270.79,88.2,0.03464,5e-05,2.77135]
[1777991932891,40.69,81242.32,88.2,0.0333,5e-05,2.68178]
[1777991935911,40.78,81222.33,88.2,0.03262,5e-05,2.63553]
[1777991936900,40.78,81222.33,88.2,0.03262,5e-05,2.63553]
[1777991937515,40.78,81222.33,88.2,0.03262,5e-05,2.63553]
[1777991938222,40.79,81227.55,88.2,0.0329,5e-05,2.65451]
[1777991939507,40.79,81231.79,88.2,0.03312,5e-05,2.66951]
[1777991941956,40.83,81247.78,88.2,0.03405,5e-05,2.73165]
[1777991945635,40.92,81237.63,88.2,0.03384,5e-05,2.7175]
[1777991946798,40.92,81237.63,88.2,0.03384,5e-05,2.7175]
[1777991947557,40.92,81215.43,88.2,0.03274,5e-05,2.64365]
[1777991948425,40.92,81215.43,88.2,0.03274,5e-05,2.64365]
[1777991948501,40.92,81215.43,88.2,0.03274,5e-05,2.64365]
[1777991948540,40.92,81201.58,88.2,0.03206,5e-05,2.5978]
[1777991952817,40.92,81197.7,88.2,0.03186,5e-05,2.58422]
[1777991952819,40.92,81197.7,88.2,0.03186,5e-05,2.58422]
[1777991952995,40.9,81196.95,88.2,0.03176,5e-05,2.57728]
[1777991953029,40.9,81196.95,88.2,0.03176,5e-05,2.57728]
[1777991953262,40.9,81196.95,88.2,0.03176,5e-05,2.57728]
[1777991953451,40.9,81196.95,88.2,0.03176,5e-05,2.57728]
[1777991953480,40.9,81196.95,88.2,0.03176,5e-05,2.57728]
[1777991953539,40.9,81196.95,88.2,0.03176,5e-05,2.57728]
[1777991953662,40.9,81196.95,88.2,0.03176,5e-05,2.57728]
[1777991953647,40.9,81192.93,88.2,0.03156,5e-05,2.56417]
[1777991954078,40.9,81192.93,88.2,0.03156,5e-05,2.56417]
[1777991954157,40.9,81172.02,88.2,0.03056,5e-05,2.49622]
[1777991955075,40.9,81172.02,88.2,0.03056,5e-05,2.49622]
[1777991955412,40.9,81172.02,88.2,0.03056,5e-05,2.49622]
[1777991956796,40.89,81162.39,88.2,0.03011,5e-05,2.46488]
[1777991958197,40.89,81161.94,88.2,0.03008,5e-05,2.46314]
[1777991961932,40.87,81164.17,88.2,0.03013,5e-05,2.46648]
[1777991962186,40.87,81164.17,88.2,0.03013,5e-05,2.46648]
[1777991963100,40.87,81170.85,88.2,0.03043,5e-05,2.48744]
[1777991963401,40.87,81170.85,88.2,0.03043,5e-05,2.48744]
[1777991963444,40.85,81162.3,88.2,0.02998,5e-05,2.45652]
[1777991965863,40.85,81165.88,88.2,0.03014,5e-05,2.46755]
[1777991966366,40.85,81165.88,88.2,0.03014,5e-05,2.46755]
[1777991966629,40.85,81165.88,88.2,0.03014,5e-05,2.46755]
[1777991966720,40.83,81176.5,88.2,0.03055,5e-05,2.4955]
[1777991967568,40.83,81176.5,88.2,0.03055,5e-05,2.4955]
[1777991968266,40.81,81183.53,88.2,0.03083,5e-05,2.51446]
[1777991969082,40.81,81184.38,88.2,0.03086,5e-05,2.51681]
[1777991973215,40.8,81185.87,88.2,0.03085,5e-05,2.51455]
[1777991975325,40.8,81192.7,88.2,0.03116,5e-05,2.53622]
[1777991975404,40.8,81192.7,88.2,0.03116,5e-05,2.53622]
[1777991976028,40.78,81195.15,88.2,0.03122,5e-05,2.53976]
[1777991976228,40.78,81200.84,88.2,0.03149,5e-05,2.55827]
[1777991976785,40.78,81200.84,88.2,0.03149,5e-05,2.55827]
[1777991977984,40.78,81199.63,88.2,0.03144,5e-05,2.5548]
[1777991978237,40.8,81208.91,88.2,0.03195,5e-05,2.5895]
[1777991982265,40.81,81217.07,88.2,0.03239,5e-05,2.61933]
[1777991987300,40.88,81218.84,88.2,0.03271,5e-05,2.64058]
[1777991989457,40.89,81223.32,88.2,0.03295,5e-05,2.65679]
[1777991997372,40.92,81209.47,88.2,0.03238,5e-05,2.61788]
[1777992002407,40.94,81215.19,88.2,0.03272,5e-05,2.64093]
[1777992006763,40.98,81212.4,88.2,0.03273,5e-05,2.64134]
[1777992006810,40.99,81214.28,88.2,0.03283,5e-05,2.64839]
[1777992006939,40.99,81214.28,88.2,0.03283,5e-05,2.64839]
[1777992007384,40.99,81214.28,88.2,0.03283,5e-05,2.64839]
[1777992010524,40.99,81221.98,88.2,0.03324,5e-05,2.67591]
[1777992010549,40.99,81221.98,88.2,0.03324,5e-05,2.67591]
[1777992012965,41.0,81230.58,88.2,0.03371,5e-05,2.70702]
[1777992018519,41.02,81224.8,88.2,0.03348,5e-05,2.6917]
[1777992023554,41.04,81226.7,88.2,0.03363,5e-05,2.70159]
[1777992024591,41.04,81226.7,88.2,0.03363,5e-05,2.70159]
[1777992024792,41.04,81226.7,88.2,0.03363,5e-05,2.70159]
[1777992024629,41.04,81219.13,88.2,0.03326,5e-05,2.67688]
[1777992025278,41.04,81219.13,88.2,0.03326,5e-05,2.67688]
[1777992025576,41.04,81206.78,88.2,0.03264,5e-05,2.63511]
[1777992026209,41.04,81206.78,88.2,0.03264,5e-05,2.63511]
[1777992026792,41.04,81206.78,88.2,0.03264,5e-05,2.63511]
[1777992026794,41.01,81206.02,88.2,0.03251,5e-05,2.62649]
[1777992028697,41.01,81207.33,88.2,0.03258,5e-05,2.63113]
[1777992028761,41.01,81207.07,88.2,0.03257,5e-05,2.63058]
[1777992029126,41.01,81207.07,88.2,0.03257,5e-05,2.63058]
[1777992029356,41.01,81207.07,88.2,0.03257,5e-05,2.63058]
[1777992029606,41.01,81209.14,88.2,0.03266,5e-05,2.63682]
[1777992031375,41.01,81210.69,88.2,0.03274,5e-05,2.64225]
[1777992032119,41.01,81208.66,88.2,0.03258,5e-05,2.63019]
[1777992032661,41.01,81208.66,88.2,0.03258,5e-05,2.63019]
[1777992032704,41.01,81208.66,88.2,0.03258,5e-05,2.63019]
[1777992032765,41.02,81207.65,88.2,0.03253,5e-05,2.62716]
[1777992038670,40.95,81205.49,88.2,0.03222,5e-05,2.60611]
[1777992038973,40.95,81205.49,88.2,0.03222,5e-05,2.60611]
[1777992038980,40.95,81205.49,88.2,0.03222,5e-05,2.60611]
[1777992039568,40.95,81205.49,88.2,0.03222,5e-05,2.60611]
[1777992039579,40.95,81205.49,88.2,0.03222,5e-05,2.60611]
[1777992039677,40.95,81185.26,88.2,0.03124,5e-05,2.53956]
[1777992040095,40.95,81185.26,88.2,0.03124,5e-05,2.53956]
[1777992040684,40.95,81172.7,88.2,0.03064,5e-05,2.49874]
[1777992041192,40.95,81172.7,88.2,0.03064,5e-05,2.49874]
[1777992042956,40.94,81162.34,88.2,0.03014,5e-05,2.46506]
[1777992043870,40.94,81161.48,88.2,0.0301,5e-05,2.46201]
[1777992043978,40.94,81161.48,88.2,0.0301,5e-05,2.46201]
[1777992044747,40.94,81161.05,88.2,0.03007,5e-05,2.4603]
[1777992049381,40.93,81160.88,88.2,0.03004,5e-05,2.45834]
[1777992053253,40.93,81160.87,88.2,0.03002,5e-05,2.4569]
[1777992058313,40.92,81157.17,88.2,0.02983,5e-05,2.44352]
[1777992058832,40.92,81156.75,88.2,0.0298,5e-05,2.44187]
[1777992063228,40.9,81156.91,88.2,0.02976,5e-05,2.43879]
[1777992065127,40.89,81155.32,88.2,0.02964,5e-05,2.43057]
[1777992065705,40.89,81155.32,88.2,0.02964,5e-05,2.43057]
[1777992067216,40.88,81160.06,88.2,0.02985,5e-05,2.4449]
[1777992069756,40.88,81161.15,88.2,0.02989,5e-05,2.44771]
[1777992069824,40.88,81150.59,88.2,0.0294,5e-05,2.41399]
[1777992070366,40.88,81150.59,88.2,0.0294,5e-05,2.41399]
[1777992070372,40.88,81141.5,88.2,0.02899,4e-05,2.38573]
[1777992070997,40.88,81141.5,88.2,0.02899,4e-05,2.38573]
[1777992072671,40.88,81133.59,88.2,0.02863,4e-05,2.36112]
[1777992072672,40.88,81133.59,88.2,0.02863,4e-05,2.36112]
[1777992075335,40.86,81135.77,88.2,0.02867,4e-05,2.36409]
[1777992078242,40.86,81138.23,88.2,0.02878,4e-05,2.37125]
[1777992078856,40.86,81138.23,88.2,0.02878,4e-05,2.37125]
[1777992079349,40.86,81141.82,88.2,0.02893,4e-05,2.38214]
[1777992079421,40.84,81148.44,88.2,0.0292,5e-05,2.40027]
[1777992081472,40.84,81149.13,88.2,0.02923,5e-05,2.40242]
[1777992082098,40.84,81150.12,88.2,0.02927,5e-05,2.40506]
[1777992083865,40.84,81161.25,88.2,0.02977,5e-05,2.43969]
[1777992084640,40.84,81161.25,88.2,0.02977,5e-05,2.43969]
[1777992085419,40.84,81165.2,88.2,0.02994,5e-05,2.45156]
[1777992089373,40.81,81175.61,88.2,0.03033,5e-05,2.47788]
[1777992090224,40.79,81178.6,88.2,0.03041,5e-05,2.48395]
[1777992090488,40.79,81178.6,88.2,0.03041,5e-05,2.48395]
[1777992090507,40.77,81190.2,88.2,0.0309,5e-05,2.51722]
[1777992091480,40.77,81190.2,88.2,0.0309,5e-05,2.51722]
[1777992095957,40.77,81200.27,88.2,0.03129,5e-05,2.54258]
[1777992102305,40.67,81209.3,88.2,0.03142,5e-05,2.55171]
[1777992103710,40.65,81209.99,88.2,0.03139,5e-05,2.54946]
[1777992106818,40.63,81204.51,88.2,0.03105,5e-05,2.52635]
[1777992107835,40.62,81205.37,88.2,0.03108,5e-05,2.52834]
[1777992108446,40.62,81205.6,88.2,0.03109,5e-05,2.52908]
[1777992110576,40.62,81210.94,88.2,0.03133,5e-05,2.54562]
[1777992115044,40.56,81215.0,88.2,0.03132,5e-05,2.54481]
[1777992117240,40.55,81229.86,88.2,0.03202,5e-05,2.59237]
[1777992119110,40.55,81234.17,88.2,0.03223,5e-05,2.60616]
[1777992120745,40.55,81236.87,88.2,0.03235,5e-05,2.61462]
[1777992121486,40.54,81237.61,88.2,0.03237,5e-05,2.616]
[1777992125299,40.53,81249.44,88.2,0.03293,5e-05,2.65331]
[1777992125942,40.53,81249.44,88.2,0.03293,5e-05,2.65331]
[1777992128854,40.52,81253.03,88.2,0.03308,5e-05,2.66359]
[1777992128893,40.52,81253.03,88.2,0.03308,5e-05,2.66359]
[1777992128896,40.52,81253.03,88.2,0.03308,5e-05,2.66359]
[1777992130095,40.52,81263.42,88.2,0.0336,5e-05,2.69822]
[1777992130121,40.52,81263.42,88.2,0.0336,5e-05,2.69822]
[1777992131685,40.52,81261.51,88.2,0.03349,5e-05,2.69106]
[1777992131812,40.52,81261.51,88.2,0.03349,5e-05,2.69106]
[1777992132348,40.51,81250.39,88.2,0.03291,5e-05,2.65207]
[1777992134893,40.51,81246.08,88.2,0.03268,5e-05,2.63694]
[1777992137490,40.5,81240.46,88.2,0.03238,5e-05,2.61638]
[1777992142805,40.49,81249.72,88.2,0.03279,5e-05,2.64455]
[1777992147319,40.47,81252.49,88.2,0.03289,5e-05,2.65087]
[1777992147454,40.47,81252.39,88.2,0.03286,5e-05,2.64932]
[1777992152168,40.47,81255.46,88.2,0.03297,5e-05,2.65518]
[1777992153083,40.47,81254.75,88.2,0.03294,5e-05,2.65309]
[1777992153752,40.47,81254.75,88.2,0.03294,5e-05,2.65309]
[1777992159538,40.48,81251.76,88.2,0.03281,5e-05,2.64434]
[1777992163141,40.48,81251.29,88.2,0.0328,5e-05,2.64372]
[1777992165753,40.49,81242.44,88.2,0.03238,5e-05,2.61574]
[1777992171135,40.52,81246.48,88.2,0.03266,5e-05,2.63444]
[1777992171625,40.52,81237.84,88.2,0.03225,5e-05,2.60642]
[1777992176660,40.54,81236.32,88.2,0.03224,5e-05,2.60585]
[1777992181696,40.56,81235.49,88.2,0.03226,5e-05,2.60752]
[1777992186730,40.58,81239.39,88.2,0.03252,5e-05,2.62489]
[1777992191765,40.6,81248.22,88.2,0.03303,5e-05,2.65876]
[1777992196800,40.62,81254.01,88.2,0.03338,5e-05,2.68223]
[1777992201835,40.63,81253.83,88.2,0.03343,5e-05,2.68544]
[1777992206870,40.65,81253.29,88.2,0.03346,5e-05,2.68735]
[1777992211905,40.67,81258.72,88.2,0.03372,5e-05,2.70377]
[1777992213919,40.67,81245.82,88.2,0.03309,5e-05,2.66158]
[1777992215434,40.68,81246.64,88.2,0.03314,5e-05,2.66512]
[1777992215991,40.68,81246.64,88.2,0.03314,5e-05,2.66512]
[1777992216291,40.68,81245.4,88.2,0.03309,5e-05,2.66172]
[1777992217781,40.68,81242.69,88.2,0.03296,5e-05,2.65288]
[1777992222982,40.7,81250.48,88.2,0.03342,5e-05,2.68325]
[1777992226559,40.71,81250.04,88.2,0.03343,5e-05,2.68399]
[1777992226641,40.71,81250.04,88.2,0.03344,5e-05,2.68473]
[1777992230609,40.71,81252.04,88.2,0.03352,5e-05,2.6901]
[1777992230964,40.71,81252.04,88.2,0.03352,5e-05,2.6901]
[1777992230993,40.7,81250.01,88.2,0.0334,5e-05,2.68184]
[1777992231603,40.7,81250.01,88.2,0.0334,5e-05,2.68184]
[1777992231704,40.7,81250.18,88.2,0.03341,5e-05,2.68264]
[1777992232155,40.7,81250.18,88.2,0.03341,5e-05,2.68264]
[1777992232257,40.7,81249.7,88.2,0.03338,5e-05,2.68102]
[1777992237507,40.72,81249.69,88.2,0.03344,5e-05,2.68467]
[1777992243147,40.74,81247.59,88.2,0.0334,5e-05,2.68199]
[1777992246168,40.75,81238.88,88.2,0.03299,5e-05,2.65487]
[1777992248180,40.75,81230.74,88.2,0.03261,5e-05,2.62926]
[1777992252726,40.77,81230.02,88.2,0.03261,5e-05,2.62932]
[1777992252971,40.77,81230.02,88.2,0.03261,5e-05,2.62932]
[1777992253021,40.77,81229.12,88.2,0.03259,5e-05,2.62796]
[1777992254223,40.77,81221.05,88.2,0.03219,5e-05,2.60063]
[1777992255087,40.77,81221.05,88.2,0.03219,5e-05,2.60063]
[1777992255315,40.77,81221.05,88.2,0.03219,5e-05,2.60063]
[1777992256418,40.77,81220.31,88.2,0.03214,5e-05,2.59763]
[1777992256419,40.77,81220.31,88.2,0.03214,5e-05,2.59763]
[1777992262285,40.75,81227.9,88.2,0.03246,5e-05,2.61881]
[1777992264640,40.75,81227.69,88.2,0.03244,5e-05,2.61753]
[1777992266549,40.74,81234.31,88.2,0.03275,5e-05,2.6384]
[1777992266579,40.74,81234.31,88.2,0.03275,5e-05,2.6384]
[1777992266599,40.74,81234.31,88.2,0.03275,5e-05,2.6384]
[1777992266744,40.74,81234.31,88.2,0.03275,5e-05,2.6384]
[1777992266748,40.74,81234.31,88.2,0.03275,5e-05,2.6384]
[1777992266848,40.74,81239.47,88.2,0.03299,5e-05,2.6544]
[1777992267559,40.74,81239.47,88.2,0.03299,5e-05,2.6544]
[1777992267660,40.74,81249.72,88.2,0.03351,5e-05,2.68915]
[1777992268153,40.74,81249.72,88.2,0.03351,5e-05,2.68915]
[1777992268724,40.74,81258.74,88.2,0.03397,5e-05,2.71997]
[1777992270082,40.74,81261.29,88.2,0.0341,5e-05,2.72868]
[1777992275793,40.75,81257.92,88.2,0.0339,5e-05,2.71425]
[1777992281400,40.77,81250.41,88.2,0.03358,5e-05,2.69289]
[1777992282499,40.77,81248.8,88.2,0.03351,5e-05,2.68815]
[1777992282542,40.77,81248.8,88.2,0.03351,5e-05,2.68815]
[1777992282643,40.78,81244.82,88.2,0.03333,5e-05,2.67617]
[1777992288409,40.78,81239.22,88.2,0.03304,5e-05,2.65674]
[1777992288468,40.77,81239.88,88.2,0.03307,5e-05,2.6588]
[1777992293503,40.79,81239.63,88.2,0.03312,5e-05,2.66177]
[1777992298538,40.81,81238.69,88.2,0.03313,5e-05,2.66238]
[1777992299832,40.81,81238.69,88.2,0.03313,5e-05,2.66238]
[1777992299846,40.82,81239.22,88.2,0.03318,5e-05,2.66566]
[1777992300462,40.82,81239.22,88.2,0.03318,5e-05,2.66566]
[1777992301132,40.82,81239.3,88.2,0.03318,5e-05,2.66593]
[1777992306594,40.8,81246.97,88.2,0.03351,5e-05,2.68826]
[1777992308104,40.8,81247.83,88.2,0.03355,5e-05,2.69046]
[1777992308445,40.8,81247.83,88.2,0.03355,5e-05,2.69046]
[1777992308608,40.79,81230.81,88.2,0.03268,5e-05,2.63262]
[1777992309366,40.79,81230.81,88.2,0.03268,5e-05,2.63262]
[1777992309929,40.79,81230.81,88.2,0.03268,5e-05,2.63262]
[1777992309995,40.79,81228.74,88.2,0.03256,5e-05,2.62439]
[1777992311025,40.79,81228.74,88.2,0.03256,5e-05,2.62439]
[1777992312943,40.79,81228.32,88.2,0.03255,5e-05,2.62381]
[1777992313045,40.79,81228.52,88.2,0.03257,5e-05,2.62509]
[1777992313300,40.79,81228.52,88.2,0.03257,5e-05,2.62509]
[1777992313427,40.79,81228.52,88.2,0.03257,5e-05,2.62509]
[1777992317671,40.78,81236.65,88.2,0.03293,5e-05,2.64905]
[1777992318102,40.78,81236.65,88.2,0.03293,5e-05,2.64905]
[1777992320275,40.77,81239.1,88.2,0.03303,5e-05,2.65595]
[1777992325730,40.76,81237.37,88.2,0.03289,5e-05,2.64685]
[1777992331845,40.74,81235.14,88.2,0.03272,5e-05,2.63555]
[1777992335952,40.73,81234.94,88.2,0.03261,5e-05,2.62675]
[1777992336052,40.73,81235.05,88.2,0.03261,5e-05,2.6265]
[1777992337886,40.73,81219.81,88.2,0.03187,5e-05,2.57686]
[1777992338676,40.73,81219.81,88.2,0.03187,5e-05,2.57686]
[1777992338723,40.73,81219.81,88.2,0.03187,5e-05,2.57686]
[1777992339049,40.73,81219.96,88.2,0.03188,5e-05,2.57784]
[1777992342074,40.73,81218.67,88.2,0.0318,5e-05,2.57252]
[1777992344600,40.72,81221.35,88.2,0.03191,5e-05,2.57977]
[1777992344860,40.72,81229.23,88.2,0.03229,5e-05,2.60526]
[1777992348888,40.71,81230.53,88.2,0.03232,5e-05,2.60727]
[1777992349895,40.71,81228.84,88.2,0.03223,5e-05,2.6011]
[1777992353923,40.7,81236.8,88.2,0.03259,5e-05,2.62526]
[1777992358958,40.68,81239.88,88.2,0.03269,5e-05,2.63247]
[1777992362986,40.64,81255.36,88.2,0.03335,5e-05,2.6763]
[1777992368194,40.63,81252.88,88.2,0.03318,5e-05,2.66517]
[1777992374102,40.61,81251.61,88.2,0.03306,5e-05,2.65695]
[1777992374127,40.61,81251.84,88.2,0.03306,5e-05,2.65708]
[1777992375403,40.61,81251.46,88.2,0.03304,5e-05,2.65607]
[1777992380340,40.62,81251.51,88.2,0.03308,5e-05,2.65814]
[1777992381075,40.62,81251.51,88.2,0.03308,5e-05,2.65814]
[1777992381257,40.63,81248.48,88.2,0.03293,5e-05,2.64873]
[1777992381341,40.63,81248.48,88.2,0.03293,5e-05,2.64873]
[1777992382130,40.64,81239.36,88.2,0.03252,5e-05,2.62097]
[1777992382592,40.64,81239.36,88.2,0.03252,5e-05,2.62097]
[1777992382643,40.64,81239.36,88.2,0.03252,5e-05,2.62097]
[1777992383137,40.64,81240.01,88.2,0.03256,5e-05,2.62346]
[1777992384871,40.64,81236.76,88.2,0.03239,5e-05,2.61204]
[1777992390186,40.6,81226.67,88.2,0.03177,5e-05,2.57043]
[1777992391176,40.6,81226.67,88.2,0.03177,5e-05,2.57043]
[1777992396228,40.59,81226.87,88.2,0.03167,5e-05,2.56264]
[1777992400287,40.58,81233.16,88.2,0.03196,5e-05,2.58188]
[1777992400336,40.58,81233.16,88.2,0.03196,5e-05,2.58188]
[1777992406299,40.56,81232.06,88.2,0.03185,5e-05,2.57465]
[1777992411334,40.55,81230.2,88.2,0.03172,5e-05,2.56603]
[1777992416708,40.54,81229.1,88.2,0.03164,5e-05,2.56044]
[1777992416879,40.54,81229.1,88.2,0.03164,5e-05,2.56044]
[1777992416980,40.54,81209.83,88.2,0.0307,5e-05,2.49677]
[1777992417332,40.54,81209.83,88.2,0.0307,5e-05,2.49677]
[1777992417377,40.54,81200.4,88.2,0.03025,5e-05,2.46643]
[1777992418384,40.54,81183.38,88.2,0.02946,5e-05,2.41203]
[1777992419319,40.54,81183.38,88.2,0.02946,5e-05,2.41203]
[1777992420175,40.54,81179.31,88.2,0.02926,5e-05,2.39876]
[1777992421334,40.54,81178.6,88.2,0.02923,5e-05,2.39653]
[1777992421598,40.54,81178.6,88.2,0.02923,5e-05,2.39653]
[1777992421688,40.54,81178.6,88.2,0.02923,5e-05,2.39653]
[1777992423408,40.53,81172.68,88.2,0.02896,5e-05,2.37757]
[1777992427449,40.53,81160.11,88.2,0.02838,4e-05,2.33761]
[1777992432484,40.53,81158.04,88.2,0.02827,4e-05,2.33057]
[1777992437519,40.52,81163.17,88.2,0.02849,4e-05,2.3457]
[1777992442554,40.51,81163.66,88.2,0.02848,4e-05,2.34505]
[1777992443240,40.51,81163.66,88.2,0.02848,4e-05,2.34505]
[1777992446134,40.51,81165.14,88.2,0.02855,4e-05,2.34931]
[1777992446185,40.51,81165.19,88.2,0.02854,4e-05,2.34913]
[1777992451617,40.51,81160.06,88.2,0.02824,4e-05,2.32735]
[1777992453290,40.51,81159.73,88.2,0.02823,4e-05,2.32623]
[1777992453503,40.51,81159.73,88.2,0.02823,4e-05,2.32623]
[1777992453575,40.51,81159.73,88.2,0.02823,4e-05,2.32623]
[1777992453630,40.5,81160.25,88.2,0.02825,4e-05,2.32773]
[1777992454639,40.5,81160.25,88.2,0.02825,4e-05,2.32773]
[1777992456462,40.5,81152.63,88.2,0.02791,4e-05,2.30412]
[1777992456661,40.5,81152.63,88.2,0.02791,4e-05,2.30412]
[1777992456747,40.5,81140.78,88.2,0.02739,4e-05,2.26802]
[1777992457949,40.5,81140.78,88.2,0.02739,4e-05,2.26802]
[1777992458135,40.5,81140.78,88.2,0.02739,4e-05,2.26802]
[1777992458214,40.5,81130.73,88.2,0.02696,4e-05,2.2377]
[1777992461215,40.5,81127.5,88.2,0.02682,4e-05,2.22808]
[1777992462391,40.5,81137.97,88.2,0.02727,4e-05,2.25953]
[1777992463278,40.5,81137.52,88.2,0.02725,4e-05,2.25817]
[1777992463851,40.5,81146.24,88.2,0.02763,4e-05,2.28451]
[1777992465715,40.5,81159.68,88.2,0.02821,4e-05,2.32502]
[1777992471044,40.48,81162.77,88.2,0.02828,4e-05,2.32992]
[1777992476792,40.47,81174.82,88.2,0.02879,5e-05,2.36508]
[1777992478183,40.47,81174.82,88.2,0.02879,5e-05,2.36508]
[1777992478308,40.47,81175.94,88.2,0.02883,5e-05,2.36821]
[1777992478361,40.47,81175.94,88.2,0.02883,5e-05,2.36821]
[1777992479016,40.47,81135.52,88.2,0.02705,4e-05,2.2446]
[1777992479997,40.47,81135.52,88.2,0.02705,4e-05,2.2446]
[1777992480822,40.47,81136.77,88.2,0.0271,4e-05,2.24818]
[1777992482884,40.47,81135.61,88.3,0.02705,4e-05,2.2447]
[1777992484419,40.47,81134.7,88.3,0.02702,4e-05,2.24203]
[1777992487086,40.47,81149.6,88.3,0.02766,4e-05,2.28702]
[1777992489824,40.46,81159.04,88.3,0.02806,4e-05,2.3144]
[1777992492596,40.45,81158.78,88.3,0.02801,4e-05,2.3111]
[1777992493138,40.45,81158.78,88.3,0.02801,4e-05,2.3111]
[1777992494640,40.44,81171.26,88.3,0.02853,4e-05,2.34742]
[1777992495616,40.44,81175.63,88.3,0.02873,5e-05,2.361]
[1777992496123,40.44,81175.63,88.3,0.02873,5e-05,2.361]
[1777992497170,40.42,81181.06,88.3,0.02893,5e-05,2.37481]
[1777992499781,40.35,81184.78,88.3,0.02888,5e-05,2.37173]
[1777992501979,40.35,81198.45,88.3,0.02949,5e-05,2.4133]
[1777992507011,40.33,81204.76,88.3,0.02974,5e-05,2.43047]
[1777992512273,40.32,81203.38,88.3,0.02958,5e-05,2.41837]
[1777992518688,40.3,81207.64,88.3,0.02971,5e-05,2.42791]
[1777992525309,40.29,81216.47,88.3,0.03007,5e-05,2.45253]
[1777992525394,40.28,81215.91,88.3,0.03004,5e-05,2.45012]
[1777992525509,40.28,81215.91,88.3,0.03004,5e-05,2.45012]
[1777992526093,40.28,81215.91,88.3,0.03004,5e-05,2.45012]
[1777992531179,40.27,81219.89,88.3,0.03017,5e-05,2.45927]
[1777992533578,40.26,81223.99,88.3,0.03035,5e-05,2.47124]
[1777992537221,40.25,81235.0,88.3,0.03084,5e-05,2.50438]
[1777992538805,40.25,81237.09,88.3,0.03093,5e-05,2.51051]
[1777992541249,40.22,81226.3,88.3,0.03034,5e-05,2.47057]
[1777992543263,40.22,81217.04,88.3,0.02989,5e-05,2.44015]
[1777992543731,40.22,81217.04,88.3,0.02989,5e-05,2.44015]
[1777992544325,40.22,81217.04,88.3,0.02989,5e-05,2.44015]
[1777992546365,40.22,81207.41,88.3,0.02943,5e-05,2.4087]
[1777992550338,40.22,81209.06,88.3,0.0295,5e-05,2.4133]
[1777992555348,40.21,81223.32,88.3,0.03014,5e-05,2.45727]
[1777992556300,40.21,81223.32,88.3,0.03014,5e-05,2.45727]
[1777992561391,40.2,81224.87,88.3,0.03019,5e-05,2.46047]
[1777992564894,40.2,81224.97,88.3,0.03018,5e-05,2.46018]
[1777992566598,40.19,81233.84,88.3,0.0306,5e-05,2.48828]
[1777992567151,40.19,81233.84,88.3,0.0306,5e-05,2.48828]
[1777992567220,40.19,81233.84,88.3,0.0306,5e-05,2.48828]
[1777992571897,40.16,81239.85,88.3,0.03076,5e-05,2.49978]
[1777992574330,40.14,81237.91,88.3,0.03055,5e-05,2.48398]
[1777992580953,40.13,81239.74,88.3,0.0306,5e-05,2.48757]
[1777992585020,40.12,81242.58,88.3,0.03072,5e-05,2.49545]
[1777992585903,40.12,81226.33,88.3,0.02993,5e-05,2.44211]
[1777992588580,40.12,81215.73,88.3,0.02943,5e-05,2.40749]
[1777992594121,40.11,81212.53,88.3,0.02927,5e-05,2.39655]
[1777992600305,40.11,81204.77,88.3,0.0289,5e-05,2.37102]
[1777992604306,40.1,81196.29,88.3,0.0285,5e-05,2.34379]
[1777992609729,40.1,81194.64,88.3,0.02842,5e-05,2.33813]
[1777992614763,40.1,81196.61,88.3,0.0285,5e-05,2.3439]
[1777992619799,40.1,81182.33,88.3,0.02786,4e-05,2.29922]
[1777992622820,40.1,81173.67,88.3,0.02748,4e-05,2.27271]
[1777992626848,40.1,81183.78,88.3,0.02793,4e-05,2.30392]
[1777992631883,40.1,81192.07,88.3,0.02823,4e-05,2.32426]
[1777992636918,40.1,81187.07,88.3,0.02801,4e-05,2.30853]
[1777992641953,40.1,81184.46,88.3,0.02789,4e-05,2.30036]
[1777992645171,40.1,81184.37,88.3,0.02788,4e-05,2.30003]
[1777992645174,40.1,81184.37,88.3,0.02788,4e-05,2.30003]
[1777992646988,40.1,81173.15,88.3,0.02739,4e-05,2.26557]
[1777992649002,40.1,81164.7,88.3,0.02702,4e-05,2.23979]
[1777992654038,40.1,81175.43,88.3,0.02749,4e-05,2.27271]
[1777992657059,40.1,81167.06,88.3,0.02713,4e-05,2.24725]
[1777992662094,40.1,81169.53,88.3,0.02724,4e-05,2.25492]
[1777992667129,40.1,81183.83,88.3,0.02787,4e-05,2.29874]
[1777992672164,40.1,81188.3,88.3,0.02806,4e-05,2.31223]
[1777992673273,40.1,81188.3,88.3,0.02806,4e-05,2.31223]
[1777992673349,40.1,81196.69,88.3,0.02844,5e-05,2.33822]
[1777992676949,40.1,81200.8,88.3,0.02862,5e-05,2.35069]
[1777992682235,40.09,81197.12,88.3,0.02844,5e-05,2.33843]
[1777992687270,40.09,81198.77,88.3,0.02851,5e-05,2.34305]
[1777992692305,40.09,81200.87,88.3,0.02853,5e-05,2.34379]
[1777992697341,40.08,81200.26,88.3,0.0285,5e-05,2.34136]
[1777992702041,40.08,81199.88,88.3,0.02847,5e-05,2.33978]
[1777992702696,40.08,81200.12,88.3,0.02848,5e-05,2.34044]
[1777992703425,40.08,81200.12,88.3,0.02848,5e-05,2.34044]
[1777992703472,40.08,81208.97,88.3,0.02889,5e-05,2.36811]
[1777992709425,40.08,81213.34,88.3,0.02907,5e-05,2.38094]
[1777992710826,40.08,81213.38,88.3,0.02907,5e-05,2.3809]
[1777992716474,40.07,81201.32,88.3,0.02851,5e-05,2.34222]
[1777992720208,40.07,81202.21,88.3,0.02855,5e-05,2.34468]
[1777992725537,40.07,81192.65,88.3,0.0281,4e-05,2.31427]
[1777992729115,40.07,81185.23,88.3,0.02777,4e-05,2.29122]
[1777992729200,40.07,81175.38,88.3,0.02734,4e-05,2.26108]
[1777992734133,40.07,81169.46,88.3,0.02708,4e-05,2.24326]
[1777992739638,40.07,81174.61,88.3,0.02731,4e-05,2.25925]
[1777992743192,40.07,81174.29,88.3,0.0273,4e-05,2.25834]
[1777992743666,40.07,81189.82,88.3,0.02799,4e-05,2.30606]
[1777992747025,40.07,81197.32,88.3,0.02832,5e-05,2.32922]
[1777992749951,40.07,81206.17,88.3,0.02872,5e-05,2.35661]
[1777992751722,40.07,81224.46,88.3,0.02949,5e-05,2.40872]
[1777992753736,40.06,81235.26,88.3,0.02999,5e-05,2.4429]
[1777992757153,40.06,81241.94,88.3,0.0303,5e-05,2.46362]
[1777992757411,40.06,81243.23,88.3,0.03035,5e-05,2.46749]
[1777992757630,40.06,81243.23,88.3,0.03035,5e-05,2.46749]
[1777992757771,40.06,81252.34,88.3,0.03079,5e-05,2.4972]
[1777992759229,40.06,81252.34,88.3,0.03079,5e-05,2.4972]
[1777992759303,40.06,81251.54,88.3,0.03074,5e-05,2.49392]
[1777992761897,40.05,81251.58,88.3,0.03074,5e-05,2.49369]
[1777992762341,40.05,81251.58,88.3,0.03074,5e-05,2.49369]
[1777992762367,40.05,81254.63,88.3,0.03088,5e-05,2.50299]
[1777992762806,40.05,81264.23,88.3,0.03135,5e-05,2.53463]
[1777992766988,40.05,81268.46,88.3,0.03154,5e-05,2.54744]
[1777992770113,40.04,81275.81,88.3,0.03188,5e-05,2.57065]
[1777992771881,40.03,81284.82,88.3,0.03231,5e-05,2.59955]
[1777992775729,40.03,81290.67,88.3,0.03258,5e-05,2.6178]
[1777992775909,40.02,81290.59,88.3,0.03257,5e-05,2.617]
[1777992779937,40.02,81275.03,88.3,0.03176,5e-05,2.5625]
[1777992780756,40.02,81275.03,88.3,0.03176,5e-05,2.5625]
[1777992780945,40.01,81265.26,88.3,0.03127,5e-05,2.52956]
[1777992782958,40.01,81276.11,88.3,0.03179,5e-05,2.56482]
[1777992788124,40.0,81278.66,88.3,0.03189,5e-05,2.57143]
[1777992788225,40.0,81278.83,88.3,0.03188,5e-05,2.57104]
[1777992789808,40.0,81277.92,88.3,0.03184,5e-05,2.568]
[1777992794036,39.99,81265.49,88.3,0.03119,5e-05,2.52446]
[1777992797181,39.98,81264.54,88.3,0.03113,5e-05,2.52051]
[1777992797694,39.98,81264.19,88.3,0.03111,5e-05,2.51862]
[1777992803100,39.97,81266.01,88.3,0.03117,5e-05,2.52266]
[1777992808135,39.96,81269.38,88.3,0.0313,5e-05,2.5319]
[1777992810193,39.96,81272.37,88.3,0.03144,5e-05,2.54143]
[1777992810481,39.96,81272.37,88.3,0.03144,5e-05,2.54143]
[1777992810582,39.96,81290.51,88.3,0.03234,5e-05,2.60141]
[1777992811156,39.96,81302.87,88.3,0.0329,5e-05,2.63774]
[1777992812934,39.95,81303.47,88.3,0.03292,5e-05,2.63926]
[1777992818205,39.94,81315.55,88.3,0.03348,5e-05,2.67649]
[1777992819421,39.94,81315.55,88.3,0.03348,5e-05,2.67649]
[1777992825255,39.92,81312.78,88.3,0.03327,5e-05,2.66253]
[1777992830133,39.91,81307.34,88.3,0.03295,5e-05,2.64151]
[1777992835334,39.89,81293.41,88.3,0.0322,5e-05,2.59108]
[1777992840369,39.88,81303.0,88.3,0.03265,5e-05,2.62108]
[1777992843390,39.87,81313.27,88.3,0.03315,5e-05,2.65459]
[1777992846547,39.87,81321.34,88.3,0.03354,5e-05,2.68062]
[1777992852452,39.85,81325.47,88.3,0.0337,5e-05,2.69117]
[1777992856484,39.84,81336.51,88.3,0.03424,5e-05,2.7271]
[1777992856886,39.84,81336.51,88.3,0.03424,5e-05,2.7271]
[1777992862526,39.82,81341.0,88.3,0.03441,5e-05,2.73853]
[1777992863210,39.82,81341.0,88.3,0.03441,5e-05,2.73853]
[1777992863532,39.82,81332.16,88.3,0.03393,5e-05,2.70686]
[1777992867262,39.81,81326.48,88.3,0.03361,5e-05,2.68519]
[1777992867290,39.81,81326.48,88.3,0.03361,5e-05,2.68519]
[1777992871672,39.79,81336.19,88.3,0.034,5e-05,2.71009]
[1777992877630,39.78,81337.06,88.3,0.03398,5e-05,2.70907]
[1777992882666,39.76,81338.37,88.3,0.034,5e-05,2.7103]
[1777992886693,39.75,81346.75,88.3,0.03441,5e-05,2.73703]
[1777992890798,39.74,81346.74,88.3,0.03437,5e-05,2.73488]
[1777992893656,39.73,81355.61,88.3,0.03483,5e-05,2.76479]
[1777992893723,39.73,81355.76,88.3,0.03481,5e-05,2.76382]
[1777992899784,39.71,81356.92,88.3,0.03481,5e-05,2.7635]
[1777992901626,39.71,81356.92,88.3,0.03481,5e-05,2.7635]
[1777992906518,39.69,81355.99,88.3,0.0347,5e-05,2.75651]
[1777992906623,39.69,81355.99,88.3,0.0347,5e-05,2.75651]
[1777992907661,39.69,81356.44,88.3,0.0347,5e-05,2.75665]
[1777992908230,39.68,81356.16,88.3,0.03468,5e-05,2.75494]
[1777992910516,39.68,81355.77,88.3,0.03464,5e-05,2.75284]
[1777992915897,39.66,81356.18,88.3,0.03459,5e-05,2.74934]
[1777992916987,39.66,81356.18,88.3,0.03459,5e-05,2.74934]
[1777992917111,39.66,81356.18,88.3,0.03459,5e-05,2.74934]
[1777992917296,39.66,81356.18,88.3,0.03459,5e-05,2.74934]
[1777992917388,39.66,81364.97,88.3,0.03505,5e-05,2.77988]
[1777992917853,39.66,81364.97,88.3,0.03505,5e-05,2.77988]
[1777992917974,39.66,81364.97,88.3,0.03505,5e-05,2.77988]
[1777992918209,39.66,81364.97,88.3,0.03505,5e-05,2.77988]
[1777992918214,39.66,81364.97,88.3,0.03505,5e-05,2.77988]
[1777992918287,39.66,81364.97,88.3,0.03505,5e-05,2.77988]
[1777992918472,39.66,81364.97,88.3,0.03505,5e-05,2.77988]
[1777992918572,39.65,81381.57,88.3,0.03594,6e-05,2.83793]
[1777992919268,39.65,81381.57,88.3,0.03594,6e-05,2.83793]
[1777992919344,39.65,81388.16,88.3,0.03629,6e-05,2.86096]
[1777992921849,39.65,81383.68,88.3,0.03604,6e-05,2.84473]
[1777992922458,39.65,81383.68,88.3,0.03604,6e-05,2.84473]
[1777992925055,39.65,81383.05,88.3,0.03601,6e-05,2.84267]
[1777992925190,39.65,81383.05,88.3,0.03601,6e-05,2.84267]
[1777992927288,39.65,81383.84,88.3,0.03606,6e-05,2.84568]
[1777992933017,39.65,81377.71,88.3,0.03567,6e-05,2.81909]
[1777992937136,39.65,81381.13,88.3,0.03587,6e-05,2.83176]
[1777992938290,39.66,81382.31,88.3,0.03593,6e-05,2.83611]
[1777992942775,39.66,81385.46,88.3,0.03613,6e-05,2.84887]
[1777992948123,39.67,81379.97,88.3,0.03586,6e-05,2.83165]
[1777992951741,39.68,81380.5,88.3,0.03591,6e-05,2.83463]
[1777992952348,39.68,81378.22,88.3,0.03579,6e-05,2.82691]
[1777992956088,39.69,81372.5,88.3,0.0355,5e-05,2.80811]
[1777992957186,39.69,81360.0,88.3,0.03483,5e-05,2.76414]
[1777992960538,39.7,81354.68,88.3,0.03457,5e-05,2.74687]
[1777992960622,39.7,81347.06,88.3,0.03417,5e-05,2.72024]
[1777992962652,39.7,81343.98,88.3,0.03401,5e-05,2.70943]
[1777992967261,39.68,81353.56,88.3,0.03446,5e-05,2.73931]
[1777992967896,39.68,81353.56,88.3,0.03446,5e-05,2.73931]
[1777992968363,39.68,81353.56,88.3,0.03446,5e-05,2.73931]
[1777992968714,39.68,81353.56,88.3,0.03446,5e-05,2.73931]
[1777992968463,39.67,81352.43,88.3,0.03438,5e-05,2.73395]
[1777992973974,39.68,81354.25,88.3,0.03449,5e-05,2.74131]
[1777992974787,39.68,81364.55,88.3,0.03505,5e-05,2.77832]
[1777992980353,39.68,81366.19,88.3,0.03515,5e-05,2.78498]
[1777992983283,39.7,81365.18,88.3,0.03515,5e-05,2.78458]
[1777992983291,39.7,81365.18,88.3,0.03515,5e-05,2.78458]
[1777992988250,39.71,81361.68,88.3,0.035,5e-05,2.77499]
[1777992988409,39.71,81360.37,88.3,0.03494,5e-05,2.77103]
[1777992992547,39.71,81358.81,88.3,0.03478,5e-05,2.759]
[1777992992644,39.71,81358.81,88.3,0.03478,5e-05,2.759]
[1777992993589,39.71,81356.14,88.3,0.03463,5e-05,2.74934]
[1777992994178,39.71,81353.81,88.3,0.0345,5e-05,2.74092]
[1777992994937,39.71,81351.19,88.3,0.03436,5e-05,2.7315]
[1777992994939,39.71,81351.19,88.3,0.03436,5e-05,2.7315]
[1777992995900,39.71,81350.78,88.3,0.03434,5e-05,2.7299]
[1777992996465,39.71,81351.55,88.3,0.03438,5e-05,2.73286]
[1777992997361,39.71,81351.55,88.3,0.03438,5e-05,2.73286]
[1777992997553,39.71,81351.55,88.3,0.03438,5e-05,2.73286]
[1777993001932,39.71,81351.56,88.3,0.0344,5e-05,2.73416]
[1777993002489,39.71,81351.56,88.3,0.0344,5e-05,2.73416]
[1777993003177,39.72,81354.84,88.3,0.03459,5e-05,2.7465]
[1777993006066,39.73,81355.0,88.3,0.03463,5e-05,2.74929]
[1777993011570,39.73,81349.81,88.3,0.03437,5e-05,2.73235]
[1777993016605,39.74,81350.53,88.3,0.03443,5e-05,2.73604]
[1777993021640,39.74,81346.72,88.3,0.03424,5e-05,2.72378]
[1777993022647,39.74,81337.75,88.3,0.03377,5e-05,2.69264]
[1777993027682,39.75,81334.79,88.3,0.03364,5e-05,2.68386]
[1777993031180,39.76,81327.9,88.3,0.0333,5e-05,2.66092]
[1777993031226,39.76,81327.9,88.3,0.0333,5e-05,2.66092]
[1777993031645,39.76,81327.9,88.3,0.0333,5e-05,2.66092]
[1777993031715,39.76,81327.9,88.3,0.0333,5e-05,2.66092]
[1777993031747,39.75,81328.54,88.3,0.03332,5e-05,2.66255]
[1777993032269,39.75,81328.54,88.3,0.03332,5e-05,2.66255]
[1777993032717,39.75,81328.42,88.3,0.03331,5e-05,2.66207]
[1777993037752,39.76,81328.4,88.3,0.03334,5e-05,2.66363]
[1777993038650,39.76,81328.4,88.3,0.03334,5e-05,2.66363]
[1777993038700,39.76,81328.4,88.3,0.03334,5e-05,2.66363]
[1777993038759,39.76,81327.5,88.3,0.03329,5e-05,2.66085]
[1777993042704,39.75,81327.68,88.3,0.03328,5e-05,2.65969]
[1777993042922,39.75,81326.92,88.3,0.03323,5e-05,2.65648]
[1777993043744,39.75,81326.92,88.3,0.03323,5e-05,2.65648]
[1777993048828,39.74,81326.51,88.3,0.03315,5e-05,2.65163]
[1777993053321,39.73,81326.92,88.3,0.03308,5e-05,2.64561]
[1777993053864,39.72,81313.97,88.3,0.0324,5e-05,2.60015]
[1777993058899,39.71,81311.79,88.3,0.03225,5e-05,2.5902]
[1777993061546,39.71,81311.46,88.3,0.03223,5e-05,2.58858]
[1777993062845,39.7,81311.88,88.3,0.03223,5e-05,2.58901]
[1777993062927,39.7,81311.98,88.3,0.03223,5e-05,2.58886]
[1777993066127,39.7,81311.48,88.3,0.03219,5e-05,2.58624]
[1777993066134,39.7,81311.48,88.3,0.03219,5e-05,2.58624]
[1777993066890,39.7,81311.48,88.3,0.03219,5e-05,2.58624]
[1777993066189,39.7,81311.1,88.3,0.03217,5e-05,2.58449]
[1777993071991,39.68,81309.84,88.3,0.03206,5e-05,2.57742]
[1777993076907,39.68,81307.74,88.3,0.03193,5e-05,2.56893]
[1777993085081,39.66,81313.6,88.3,0.03217,5e-05,2.58457]
[1777993089032,39.65,81313.61,88.3,0.03214,5e-05,2.58269]
[1777993089527,39.65,81313.61,88.3,0.03214,5e-05,2.58269]
[1777993089607,39.65,81317.51,88.3,0.03232,5e-05,2.59497]
[1777993090099,39.65,81317.51,88.3,0.03232,5e-05,2.59497]
[1777993095903,39.64,81324.68,88.3,0.03266,5e-05,2.61743]
[1777993096167,39.63,81324.1,88.3,0.03261,5e-05,2.61445]
[1777993097144,39.63,81324.1,88.3,0.03261,5e-05,2.61445]
[1777993097144,39.63,81324.1,88.3,0.03261,5e-05,2.61445]
[1777993097174,39.63,81330.08,88.3,0.03291,5e-05,2.63446]
[1777993099188,39.63,81338.43,88.3,0.03333,5e-05,2.66222]
[1777993104223,39.61,81342.41,88.3,0.03349,5e-05,2.67315]
[1777993108301,39.61,81344.8,88.3,0.03359,5e-05,2.67967]
[1777993108353,39.6,81344.61,88.3,0.03357,5e-05,2.67841]
[1777993110220,39.6,81344.41,88.3,0.03355,5e-05,2.67709]
[1777993110265,39.6,81344.56,88.3,0.03355,5e-05,2.67699]
[1777993111592,39.6,81344.56,88.3,0.03355,5e-05,2.67699]
[1777993118890,39.58,81348.83,88.3,0.03365,5e-05,2.68257]
[1777993121527,39.57,81350.33,88.3,0.0337,5e-05,2.68541]
[1777993127384,39.55,81348.69,88.3,0.03355,5e-05,2.67549]
[1777993134433,39.53,81351.99,88.3,0.03366,5e-05,2.6829]
[1777993139468,39.52,81351.94,88.3,0.03361,5e-05,2.67974]
[1777993144503,39.51,81348.85,88.3,0.0334,5e-05,2.6661]
[1777993149538,39.49,81348.03,88.3,0.03331,5e-05,2.65988]
[1777993156594,39.48,81349.26,88.3,0.03331,5e-05,2.66026]
[1777993161628,39.47,81348.5,88.3,0.03323,5e-05,2.65484]
[1777993166664,39.45,81348.42,88.3,0.03319,5e-05,2.65184]
[1777993167931,39.45,81348.42,88.3,0.03319,5e-05,2.65184]
[1777993171281,39.44,81340.5,88.3,0.03274,5e-05,2.62238]
[1777993178748,39.43,81332.95,88.3,0.03223,5e-05,2.58698]
[1777993183783,39.42,81333.65,88.3,0.03223,5e-05,2.5872]
[1777993188818,39.41,81334.07,88.3,0.03222,5e-05,2.58642]
[1777993193515,39.4,81331.84,88.3,0.0321,5e-05,2.57793]
[1777993198888,39.39,81333.67,88.3,0.03214,5e-05,2.58075]
[1777993201291,39.39,81328.75,88.3,0.03187,5e-05,2.5631]
[1777993201353,39.39,81328.75,88.3,0.03187,5e-05,2.5631]
[1777993201909,39.38,81320.98,88.3,0.03147,5e-05,2.53635]
[1777993205758,39.38,81326.67,88.3,0.03174,5e-05,2.55441]
[1777993210972,39.37,81331.45,88.3,0.03195,5e-05,2.56815]
[1777993212606,39.37,81331.66,88.3,0.03195,5e-05,2.56843]
[1777993215000,39.36,81322.64,88.3,0.03148,5e-05,2.53656]
[1777993216434,39.36,81321.86,88.3,0.03143,5e-05,2.53356]
[1777993217016,39.36,81309.51,88.3,0.03081,5e-05,2.49177]
[1777993217823,39.36,81309.51,88.3,0.03081,5e-05,2.49177]
[1777993223194,39.35,81308.65,88.3,0.03075,5e-05,2.48753]
[1777993223196,39.35,81308.65,88.3,0.03075,5e-05,2.48753]
[1777993223226,39.35,81308.65,88.3,0.03075,5e-05,2.48753]
[1777993229882,39.34,81316.36,88.3,0.0311,5e-05,2.51143]
[1777993235144,39.33,81301.85,88.3,0.03029,5e-05,2.45556]
[1777993237712,39.33,81299.3,88.3,0.03017,5e-05,2.44693]
[1777993242224,39.33,81297.76,88.3,0.03008,5e-05,2.44085]
[1777993242472,39.33,81297.76,88.3,0.03008,5e-05,2.44085]
[1777993243072,39.33,81288.71,88.3,0.02964,5e-05,2.41088]
[1777993243194,39.33,81288.71,88.3,0.02964,5e-05,2.41088]
[1777993246017,39.32,81280.38,88.3,0.02924,5e-05,2.38371]
[1777993254257,39.32,81276.47,88.3,0.02904,5e-05,2.37034]
[1777993259312,39.32,81277.8,88.3,0.0291,5e-05,2.37412]
[1777993264347,39.32,81278.61,88.3,0.02913,5e-05,2.37629]
[1777993269382,39.32,81282.74,88.3,0.02932,5e-05,2.38918]
[1777993273156,39.31,81282.52,88.3,0.0293,5e-05,2.38813]
[1777993273667,39.31,81282.52,88.3,0.0293,5e-05,2.38813]
[1777993278942,39.31,81275.82,88.3,0.02898,5e-05,2.36599]
[1777993280636,39.31,81276.73,88.3,0.02902,5e-05,2.36876]
[1777993282094,39.31,81256.03,88.3,0.02806,5e-05,2.30266]
[1777993287511,39.31,81249.05,88.3,0.02774,5e-05,2.28098]
[1777993288460,39.31,81249.05,88.3,0.02774,5e-05,2.28098]
[1777993288519,39.31,81261.37,88.3,0.02831,5e-05,2.31989]
[1777993293554,39.31,81261.45,88.3,0.02825,5e-05,2.31483]
[1777993295828,39.31,81271.44,88.3,0.02871,5e-05,2.3466]
[1777993301610,39.31,81272.71,88.3,0.02877,5e-05,2.35036]
[1777993302696,39.31,81272.71,88.3,0.02877,5e-05,2.35036]
[1777993308750,39.31,81270.7,88.3,0.02867,5e-05,2.34356]
[1777993314693,39.31,81273.01,88.3,0.02877,5e-05,2.35054]
[1777993317723,39.31,81258.98,88.3,0.02812,5e-05,2.30573]
[1777993322758,39.31,81257.84,88.3,0.02807,5e-05,2.30217]
[1777993327795,39.31,81249.09,88.3,0.02767,5e-05,2.27475]
[1777993332830,39.31,81256.88,88.3,0.02803,5e-05,2.29953]
[1777993337865,39.31,81260.34,88.3,0.02819,5e-05,2.31044]
[1777993338872,39.31,81251.67,88.3,0.02779,5e-05,2.28313]
[1777993339879,39.31,81239.36,88.3,0.02724,4e-05,2.2452]
[1777993344914,39.32,81241.48,88.3,0.02738,4e-05,2.25486]
[1777993347935,39.33,81249.79,88.3,0.02778,5e-05,2.28245]
[1777993352970,39.34,81247.1,88.3,0.02762,5e-05,2.26995]
[1777993358004,39.34,81247.04,88.3,0.02762,5e-05,2.27014]
[1777993362033,39.34,81257.55,88.3,0.0281,5e-05,2.30344]
[1777993367069,39.35,81255.44,88.3,0.02802,5e-05,2.29779]
[1777993372103,39.35,81258.78,88.3,0.02817,5e-05,2.30851]
[1777993377139,39.35,81261.29,88.3,0.02829,5e-05,2.31651]
[1777993382173,39.35,81266.44,88.3,0.02853,5e-05,2.33287]
[1777993387209,39.35,81264.45,88.3,0.02844,5e-05,2.32645]
[1777993392247,39.35,81265.15,88.3,0.02847,5e-05,2.32862]
[1777993397284,39.34,81262.17,88.3,0.02833,5e-05,2.31888]
[1777993402614,39.34,81266.72,88.3,0.02854,5e-05,2.33335]
[1777993403156,39.34,81266.72,88.3,0.02854,5e-05,2.33335]
[1777993403326,39.34,81280.74,88.3,0.02919,5e-05,2.37805]
[1777993405314,39.34,81281.26,88.3,0.02921,5e-05,2.37963]
[1777993407353,39.34,81292.37,88.3,0.02974,5e-05,2.41542]
[1777993409368,39.34,81300.59,88.3,0.03013,5e-05,2.44201]
[1777993412389,39.34,81311.78,88.3,0.0306,5e-05,2.47286]
[1777993417424,39.33,81311.65,88.3,0.03058,5e-05,2.4712]
[1777993422459,39.33,81312.28,88.3,0.03059,5e-05,2.47211]
[1777993423959,39.33,81312.28,88.3,0.03059,5e-05,2.47211]
[1777993426210,39.32,81318.84,88.3,0.03091,5e-05,2.49348]
[1777993428258,39.32,81323.55,88.3,0.03113,5e-05,2.5087]
[1777993434783,39.31,81327.64,88.3,0.03131,5e-05,2.52036]
[1777993435003,39.31,81327.64,88.3,0.03131,5e-05,2.52036]
[1777993440363,39.3,81330.05,88.3,0.0314,5e-05,2.52663]
[1777993445621,39.29,81337.65,88.3,0.03175,5e-05,2.55041]
[1777993446447,39.29,81337.65,88.3,0.03175,5e-05,2.55041]
[1777993449670,39.29,81340.93,88.3,0.0319,5e-05,2.56048]
[1777993452457,39.28,81337.91,88.3,0.03173,5e-05,2.54906]
[1777993457705,39.27,81345.51,88.3,0.03209,5e-05,2.57269]
[1777993458769,39.27,81345.51,88.3,0.03209,5e-05,2.57269]
[1777993464754,39.26,81349.28,88.3,0.03223,5e-05,2.58265]
[1777993468782,39.25,81360.71,88.3,0.0328,5e-05,2.62036]
[1777993473817,39.24,81361.63,88.3,0.03275,5e-05,2.61546]
[1777993475386,39.24,81368.2,88.3,0.03308,5e-05,2.63782]
[1777993475716,39.24,81368.2,88.3,0.03308,5e-05,2.63782]
[1777993475831,39.24,81382.47,88.3,0.03383,5e-05,2.68742]
[1777993476535,39.24,81382.47,88.3,0.03383,5e-05,2.68742]
[1777993478998,39.21,81387.42,88.3,0.03401,5e-05,2.69921]
[1777993483788,39.2,81390.99,88.3,0.03416,5e-05,2.70891]
[1777993487028,39.17,81392.48,88.3,0.03412,5e-05,2.70633]
[1777993490223,39.14,81394.54,88.3,0.03412,5e-05,2.70657]
[1777993494750,39.12,81397.07,88.3,0.03421,5e-05,2.71264]
[1777993494965,39.12,81405.25,88.3,0.03466,5e-05,2.74192]
[1777993500015,39.11,81410.56,88.3,0.03489,6e-05,2.75712]
[1777993502202,39.11,81410.82,88.3,0.03489,6e-05,2.75738]
[1777993503023,39.1,81419.56,88.3,0.03536,6e-05,2.78767]
[1777993507051,39.09,81411.65,88.3,0.03487,6e-05,2.75613]
[1777993509036,39.08,81407.46,88.3,0.03463,5e-05,2.74036]
[1777993509144,39.08,81407.46,88.3,0.03463,5e-05,2.74036]
[1777993509322,39.06,81394.18,88.3,0.03381,5e-05,2.68649]
[1777993513571,39.03,81389.96,88.3,0.03348,5e-05,2.66443]
[1777993519375,39.01,81389.56,88.3,0.03342,5e-05,2.66047]
[1777993521917,39.01,81389.24,88.3,0.03338,5e-05,2.65783]
[1777993522806,39.01,81385.22,88.3,0.03316,5e-05,2.64319]
[1777993523232,39.01,81385.22,88.3,0.03316,5e-05,2.64319]
[1777993523335,39.01,81385.22,88.3,0.03316,5e-05,2.64319]
[1777993529208,38.99,81381.39,88.3,0.03291,5e-05,2.62661]
[1777993533237,38.98,81373.16,88.3,0.03238,5e-05,2.59056]
[1777993533585,38.98,81373.16,88.3,0.03238,5e-05,2.59056]
[1777993533967,38.98,81373.16,88.3,0.03238,5e-05,2.59056]
[1777993534244,38.98,81360.36,88.3,0.03172,5e-05,2.54608]
[1777993534706,38.98,81360.36,88.3,0.03172,5e-05,2.54608]
[1777993540286,38.97,81371.53,88.3,0.03226,5e-05,2.5824]
[1777993542300,38.97,81381.51,88.3,0.03277,5e-05,2.61631]
[1777993543124,38.97,81381.51,88.3,0.03277,5e-05,2.61631]
[1777993548342,38.96,81381.56,88.3,0.03273,5e-05,2.61392]
[1777993553377,38.9,81381.57,88.3,0.03253,5e-05,2.6009]
[1777993556604,38.85,81386.12,88.3,0.0326,5e-05,2.60512]
[1777993560293,38.83,81383.46,88.3,0.03239,5e-05,2.59152]
[1777993561311,38.83,81384.13,88.3,0.03241,5e-05,2.5931]
[1777993566468,38.82,81387.47,88.3,0.03256,5e-05,2.60247]
[1777993567475,38.82,81397.2,88.3,0.03306,5e-05,2.63621]
[1777993568915,38.82,81397.2,88.3,0.03306,5e-05,2.63621]
[1777993573423,38.81,81405.78,88.3,0.03349,5e-05,2.66417]
[1777993573674,38.81,81405.78,88.3,0.03349,5e-05,2.66417]
[1777993574183,38.81,81405.78,88.3,0.03349,5e-05,2.66417]
[1777993579494,38.8,81408.37,88.3,0.03358,5e-05,2.67043]
[1777993582907,38.79,81411.16,88.3,0.03371,5e-05,2.67886]
[1777993585634,38.78,81413.57,88.3,0.03381,5e-05,2.6854]
[1777993591644,38.77,81421.31,88.3,0.03411,5e-05,2.70405]
[1777993596679,38.75,81427.51,88.3,0.0344,5e-05,2.72352]
[1777993601714,38.74,81427.44,88.3,0.03435,5e-05,2.72033]
[1777993603977,38.74,81427.03,88.3,0.03432,5e-05,2.71827]
[1777993610042,38.72,81427.44,88.3,0.03429,5e-05,2.71627]
[1777993614532,38.71,81425.34,88.3,0.03413,5e-05,2.70592]
[1777993614984,38.71,81425.34,88.3,0.03413,5e-05,2.70592]
[1777993616082,38.71,81425.44,88.3,0.03412,5e-05,2.70518]
[1777993618833,38.7,81434.16,88.3,0.03458,6e-05,2.73495]
[1777993620306,38.7,81434.16,88.3,0.03458,6e-05,2.73495]
[1777993621923,38.69,81439.71,88.3,0.03487,6e-05,2.75392]
[1777993622409,38.69,81439.71,88.3,0.03487,6e-05,2.75392]
[1777993622912,38.69,81446.08,88.3,0.0352,6e-05,2.77591]
[1777993623338,38.69,81446.08,88.3,0.0352,6e-05,2.77591]
[1777993623866,38.69,81446.5,88.3,0.03522,6e-05,2.77679]
[1777993623882,38.69,81446.5,88.3,0.03522,6e-05,2.77679]
[1777993624342,38.68,81461.55,88.3,0.03606,6e-05,2.83168]
[1777993624877,38.68,81449.28,88.3,0.03536,6e-05,2.78634]
[1777993626824,38.68,81443.31,88.3,0.03501,6e-05,2.76372]
[1777993628454,38.68,81443.93,88.3,0.03504,6e-05,2.76531]
[1777993628685,38.67,81448.32,88.3,0.03527,6e-05,2.78012]
[1777993630526,38.67,81457.47,88.3,0.03577,6e-05,2.81318]
[1777993633790,38.66,81458.0,88.3,0.03577,6e-05,2.81301]
[1777993633907,38.66,81458.0,88.3,0.03577,6e-05,2.81301]
[1777993634477,38.66,81458.0,88.3,0.03577,6e-05,2.81301]
[1777993634600,38.66,81464.33,88.3,0.03612,6e-05,2.83579]
[1777993634858,38.66,81464.33,88.3,0.03612,6e-05,2.83579]
[1777993635001,38.66,81464.33,88.3,0.03612,6e-05,2.83579]
[1777993635287,38.66,81464.33,88.3,0.03612,6e-05,2.83579]
[1777993635386,38.65,81483.86,88.3,0.03723,6e-05,2.90765]
[1777993636113,38.65,81483.86,88.3,0.03723,6e-05,2.90765]
[1777993636185,38.65,81475.07,88.3,0.03672,6e-05,2.87457]
[1777993636493,38.65,81475.07,88.3,0.03672,6e-05,2.87457]
[1777993638967,38.65,81472.69,88.3,0.03657,6e-05,2.86483]
[1777993639346,38.65,81472.69,88.3,0.03657,6e-05,2.86483]
[1777993639987,38.64,81484.58,88.3,0.03724,6e-05,2.90804]
[1777993642001,38.64,81485.67,88.3,0.03728,6e-05,2.91049]
[1777993646686,38.62,81486.68,88.3,0.03727,6e-05,2.90993]
[1777993648909,38.61,81474.77,88.3,0.03656,6e-05,2.86414]
[1777993649060,38.61,81474.77,88.3,0.03656,6e-05,2.86414]
[1777993653075,38.6,81467.19,88.3,0.03599,6e-05,2.82604]
[1777993653731,38.59,81467.22,88.3,0.03598,6e-05,2.82543]
[1777993653932,38.59,81467.22,88.3,0.03598,6e-05,2.82543]
[1777993653943,38.59,81467.22,88.3,0.03598,6e-05,2.82543]
[1777993654304,38.59,81467.22,88.3,0.03598,6e-05,2.82543]
[1777993655784,38.59,81457.21,88.3,0.0354,6e-05,2.78765]
[1777993657403,38.59,81449.83,88.3,0.03496,6e-05,2.7592]
[1777993659065,38.58,81451.48,88.3,0.03504,6e-05,2.76404]
[1777993660407,38.58,81454.35,88.3,0.03519,6e-05,2.77396]
[1777993664733,38.57,81452.59,88.3,0.03504,6e-05,2.76438]
[1777993666577,38.56,81459.35,88.3,0.0354,6e-05,2.78799]
[1777993669201,38.55,81445.96,88.3,0.03462,6e-05,2.73702]
[1777993670836,38.55,81445.72,88.3,0.0346,6e-05,2.73558]
[1777993672666,38.54,81445.83,88.3,0.03459,6e-05,2.73486]
[1777993674894,38.54,81438.77,88.3,0.03418,6e-05,2.70815]
[1777993675243,38.54,81426.13,88.3,0.03349,5e-05,2.6627]
[1777993675574,38.54,81426.13,88.3,0.03349,5e-05,2.6627]
[1777993677040,38.54,81418.8,88.3,0.03308,5e-05,2.63564]
[1777993677101,38.54,81418.8,88.3,0.03308,5e-05,2.63564]
[1777993680404,38.53,81413.62,88.3,0.03279,5e-05,2.61615]
[1777993682628,38.53,81406.27,88.3,0.03238,5e-05,2.58922]
[1777993685855,38.52,81399.14,88.3,0.032,5e-05,2.56336]
[1777993688815,38.52,81399.17,88.3,0.03198,5e-05,2.56261]
[1777993688991,38.52,81399.17,88.3,0.03198,5e-05,2.56261]
[1777993689532,38.52,81399.17,88.3,0.03198,5e-05,2.56261]
[1777993690157,38.52,81398.3,88.3,0.03194,5e-05,2.5593]
[1777993695383,38.51,81399.16,88.3,0.03196,5e-05,2.56069]
[1777993698404,38.51,81409.96,88.3,0.03251,5e-05,2.59761]
[1777993699568,38.51,81411.5,88.3,0.03259,5e-05,2.60269]
[1777993701182,38.49,81411.45,88.3,0.03253,5e-05,2.5991]
[1777993701305,38.49,81411.45,88.3,0.03253,5e-05,2.5991]
[1777993701425,38.48,81410.92,88.3,0.03245,5e-05,2.59389]
[1777993704510,38.53,81410.38,88.3,0.0326,5e-05,2.60362]
[1777993705938,38.57,81412.75,88.3,0.0329,5e-05,2.62322]
[1777993708403,38.58,81413.69,88.3,0.03296,5e-05,2.62762]
[1777993708463,38.58,81413.69,88.3,0.03296,5e-05,2.62762]
[1777993708474,38.58,81413.72,88.3,0.03297,5e-05,2.62826]
[1777993708851,38.58,81413.72,88.3,0.03297,5e-05,2.62826]
[1777993709480,38.59,81418.37,88.3,0.03324,5e-05,2.64571]
[1777993710363,38.59,81418.37,88.3,0.03324,5e-05,2.64571]
[1777993711703,38.59,81420.32,88.3,0.0333,5e-05,2.64832]
[1777993712236,38.59,81420.32,88.3,0.0333,5e-05,2.64832]
[1777993712502,38.59,81421.01,88.3,0.03333,5e-05,2.65035]
[1777993713047,38.59,81421.01,88.3,0.03333,5e-05,2.65035]
[1777993713480,38.59,81421.01,88.3,0.03333,5e-05,2.65035]
[1777993718545,38.58,81419.36,88.3,0.03321,5e-05,2.64245]
[1777993723580,38.57,81421.33,88.3,0.03328,5e-05,2.64749]
[1777993729382,38.57,81420.34,88.3,0.03321,5e-05,2.64237]
[1777993734356,38.56,81425.51,88.3,0.03345,5e-05,2.65878]
[1777993734397,38.55,81425.55,88.3,0.03344,5e-05,2.65808]
[1777993736153,38.55,81432.61,88.3,0.03383,5e-05,2.68337]
[1777993736160,38.56,81433.56,88.3,0.03389,5e-05,2.68771]
[1777993736730,38.56,81433.56,88.3,0.03389,5e-05,2.68771]
[1777993741611,38.55,81429.23,88.3,0.03363,5e-05,2.67035]
[1777993741706,38.55,81428.99,88.3,0.03361,5e-05,2.66905]
[1777993742768,38.55,81428.99,88.3,0.03361,5e-05,2.66905]
[1777993742827,38.55,81428.99,88.3,0.03361,5e-05,2.66905]
[1777993743229,38.55,81431.24,88.3,0.03373,5e-05,2.67715]
[1777993746109,38.55,81437.74,88.3,0.03408,5e-05,2.70005]
[1777993746187,38.54,81434.72,88.3,0.0339,5e-05,2.6882]
[1777993750349,38.55,81435.26,88.3,0.03394,5e-05,2.69106]
[1777993750388,38.55,81435.26,88.3,0.03394,5e-05,2.69106]
[1777993750489,38.55,81435.33,88.3,0.03396,5e-05,2.69223]
[1777993751218,38.55,81435.33,88.3,0.03396,5e-05,2.69223]
[1777993751238,38.55,81435.52,88.3,0.03396,5e-05,2.69245]
[1777993754507,38.55,81435.98,88.3,0.034,5e-05,2.69456]
[1777993755569,38.55,81435.98,88.3,0.034,5e-05,2.695]
[1777993757628,38.55,81435.69,88.3,0.03398,5e-05,2.69347]
[1777993757819,38.55,81440.0,88.3,0.03421,6e-05,2.70857]
[1777993761345,38.56,81439.85,88.3,0.03423,6e-05,2.70974]
[1777993761385,38.56,81439.85,88.3,0.03423,6e-05,2.70974]
[1777993761406,38.56,81440.18,88.3,0.03427,6e-05,2.71266]
[1777993762525,38.56,81440.18,88.3,0.03427,6e-05,2.71266]
[1777993762549,38.56,81440.18,88.3,0.03427,6e-05,2.71266]
[1777993762682,38.56,81440.27,88.3,0.03428,6e-05,2.71299]
[1777993763602,38.56,81440.27,88.3,0.03428,6e-05,2.71299]
[1777993763861,38.56,81442.93,88.3,0.03442,6e-05,2.72247]
[1777993768896,38.58,81444.37,88.3,0.03457,6e-05,2.73191]
[1777993771916,38.59,81437.75,88.3,0.03417,5e-05,2.7046]
[1777993777009,38.61,81437.03,88.3,0.03418,5e-05,2.70549]
[1777993782994,38.63,81430.85,88.3,0.03395,5e-05,2.68999]
[1777993785055,38.64,81431.27,88.3,0.03399,5e-05,2.6925]
[1777993788125,38.65,81432.44,88.3,0.03409,5e-05,2.69915]
[1777993789319,38.65,81432.51,88.3,0.03411,5e-05,2.70032]
[1777993791899,38.66,81432.22,88.3,0.03411,5e-05,2.70071]
[1777993792438,38.66,81432.22,88.3,0.03411,5e-05,2.70071]
[1777993793147,38.66,81432.1,88.3,0.03413,5e-05,2.70171]
[1777993794885,38.67,81433.61,88.3,0.03422,5e-05,2.70761]
[1777993795008,38.67,81433.61,88.3,0.03422,5e-05,2.70761]
[1777993795081,38.67,81427.41,88.3,0.03389,5e-05,2.68627]
[1777993795767,38.67,81427.41,88.3,0.03389,5e-05,2.68627]
[1777993796263,38.67,81427.41,88.3,0.03389,5e-05,2.68627]
[1777993797094,38.67,81418.2,88.3,0.03339,5e-05,2.65335]
[1777993798300,38.67,81418.2,88.3,0.03339,5e-05,2.65335]
[1777993799661,38.67,81403.55,88.3,0.0326,5e-05,2.60079]
[1777993799916,38.67,81403.55,88.3,0.0326,5e-05,2.60079]
[1777993801061,38.67,81396.94,88.3,0.03225,5e-05,2.57729]
[1777993802199,38.66,81394.82,88.3,0.03213,5e-05,2.56959]
[1777993802300,38.65,81403.6,88.3,0.03255,5e-05,2.59729]
[1777993803233,38.65,81403.6,88.3,0.03255,5e-05,2.59729]
[1777993804854,38.65,81407.69,88.3,0.03276,5e-05,2.61133]
[1777993805479,38.65,81407.69,88.3,0.03276,5e-05,2.61133]
[1777993808603,38.65,81402.86,88.3,0.03249,5e-05,2.59337]
[1777993810191,38.64,81388.58,88.3,0.03173,5e-05,2.54277]
[1777993811130,38.64,81388.58,88.3,0.03173,5e-05,2.54277]
[1777993813891,38.64,81385.99,88.3,0.03158,5e-05,2.53315]
[1777993815494,38.64,81385.84,88.3,0.03157,5e-05,2.53242]
[1777993821270,38.63,81386.92,88.3,0.0316,5e-05,2.53432]
[1777993823347,38.63,81387.36,88.3,0.03162,5e-05,2.53561]
[1777993823372,38.63,81387.36,88.3,0.03162,5e-05,2.53561]
[1777993824466,38.63,81387.09,88.3,0.0316,5e-05,2.53445]
[1777993825385,38.63,81388.04,88.3,0.03165,5e-05,2.5375]
[1777993825468,38.63,81397.8,88.3,0.03215,5e-05,2.57111]
[1777993825763,38.63,81397.8,88.3,0.03215,5e-05,2.57111]
[1777993825788,38.63,81397.8,88.3,0.03215,5e-05,2.57111]
[1777993825824,38.63,81397.8,88.3,0.03215,5e-05,2.57111]
[1777993825849,38.63,81397.8,88.3,0.03215,5e-05,2.57111]
[1777993826278,38.63,81397.8,88.3,0.03215,5e-05,2.57111]
[1777993827326,38.63,81403.17,88.3,0.03244,5e-05,2.59049]
[1777993827354,38.63,81405.03,88.3,0.03254,5e-05,2.59669]
[1777993827885,38.63,81405.03,88.3,0.03254,5e-05,2.59669]
[1777993828319,38.63,81407.06,88.3,0.03264,5e-05,2.60348]
[1777993833255,38.62,81415.49,88.3,0.033,5e-05,2.62609]
[1777993833868,38.62,81418.51,88.3,0.03315,5e-05,2.63641]
[1777993834361,38.62,81419.0,88.3,0.03319,5e-05,2.63867]
[1777993834720,38.62,81419.0,88.3,0.03319,5e-05,2.63867]
[1777993838922,38.64,81430.27,88.3,0.03386,5e-05,2.68294]
[1777993844137,38.66,81433.27,88.3,0.0341,5e-05,2.69852]
[1777993844172,38.66,81433.27,88.3,0.0341,5e-05,2.69852]
[1777993844431,38.66,81432.95,88.3,0.0341,5e-05,2.6983]
[1777993847585,38.66,81432.04,88.3,0.03405,5e-05,2.69502]
[1777993851840,38.66,81433.49,88.3,0.03412,5e-05,2.70021]
[1777993851961,38.66,81433.49,88.3,0.03412,5e-05,2.70021]
[1777993855257,38.66,81432.84,88.3,0.03409,5e-05,2.69791]
[1777993856387,38.66,81433.46,88.3,0.03412,5e-05,2.70012]
[1777993856637,38.66,81433.46,88.3,0.03412,5e-05,2.70012]
[1777993861435,38.65,81433.6,88.3,0.03409,5e-05,2.69792]
[1777993861446,38.65,81433.6,88.3,0.03409,5e-05,2.69792]
[1777993862260,38.65,81435.06,88.3,0.03416,5e-05,2.70263]
[1777993862688,38.65,81435.06,88.3,0.03416,5e-05,2.70263]
[1777993863267,38.65,81434.29,88.3,0.03411,5e-05,2.69934]
[1777993863819,38.64,81433.3,88.3,0.03405,5e-05,2.69522]
[1777993864358,38.64,81433.3,88.3,0.03405,5e-05,2.69522]
[1777993864572,38.64,81421.67,88.3,0.03341,5e-05,2.65305]
[1777993869608,38.63,81426.34,88.3,0.03362,5e-05,2.66734]
[1777993872877,38.62,81429.9,88.3,0.03379,5e-05,2.6786]
[1777993873913,38.62,81434.02,88.3,0.03401,5e-05,2.69289]
[1777993874189,38.62,81434.02,88.3,0.03401,5e-05,2.69289]
[1777993874322,38.62,81434.02,88.3,0.03401,5e-05,2.69289]
[1777993874418,38.62,81434.02,88.3,0.03401,5e-05,2.69289]
[1777993874673,38.62,81443.87,88.3,0.03455,6e-05,2.72796]
[1777993875399,38.62,81443.87,88.3,0.03455,6e-05,2.72796]
[1777993875594,38.62,81443.87,88.3,0.03455,6e-05,2.72796]
[1777993875655,38.62,81446.4,88.3,0.03469,6e-05,2.73753]
[1777993875899,38.62,81446.4,88.3,0.03469,6e-05,2.73753]
[1777993876888,38.62,81447.05,88.3,0.03473,6e-05,2.73981]
[1777993877341,38.62,81447.05,88.3,0.03473,6e-05,2.73981]
[1777993878885,38.62,81447.08,88.3,0.03474,6e-05,2.74068]
[1777993881117,38.62,81448.83,88.3,0.03484,6e-05,2.74688]
[1777993884357,38.62,81451.27,88.3,0.03497,6e-05,2.75547]
[1777993884359,38.62,81451.27,88.3,0.03497,6e-05,2.75547]
[1777993884674,38.62,81451.27,88.3,0.03497,6e-05,2.75547]
[1777993889753,38.61,81444.34,88.3,0.03453,6e-05,2.72702]
[1777993891163,38.61,81444.34,88.3,0.03453,6e-05,2.72702]
[1777993892486,38.61,81444.92,88.3,0.03449,6e-05,2.72266]
[1777993893750,38.6,81446.1,88.3,0.03453,6e-05,2.72574]
[1777993896802,38.59,81448.1,88.3,0.03462,6e-05,2.73119]
[1777993897950,38.59,81451.47,88.3,0.03479,6e-05,2.74285]
[1777993898656,38.59,81454.4,88.3,0.03495,6e-05,2.75322]
[1777993899828,38.59,81462.47,88.3,0.03541,6e-05,2.78313]
[1777993901002,38.59,81462.47,88.3,0.03541,6e-05,2.78313]
[1777993901241,38.59,81462.47,88.3,0.03541,6e-05,2.78313]
[1777993901276,38.59,81463.19,88.3,0.03546,6e-05,2.78603]
[1777993901934,38.59,81463.19,88.3,0.03546,6e-05,2.78603]
[1777993902438,38.59,81465.63,88.3,0.03561,6e-05,2.79582]
[1777993903430,38.6,81481.11,88.3,0.03652,6e-05,2.8549]
[1777993906432,38.61,81493.86,88.3,0.03729,6e-05,2.90429]
[1777993908785,38.61,81497.17,88.3,0.0375,6e-05,2.91804]
[1777993908446,38.61,81507.25,88.3,0.0381,6e-05,2.95658]
[1777993908898,38.61,81514.4,88.3,0.03854,6e-05,2.98464]
[1777993910882,38.62,81512.39,88.3,0.03843,6e-05,2.97738]
[1777993911514,38.62,81512.39,88.3,0.03843,6e-05,2.97738]
[1777993913933,38.62,81523.58,88.3,0.03914,6e-05,3.02273]
[1777993918431,38.63,81534.26,88.3,0.03983,6e-05,3.06629]
[1777993919288,38.63,81534.26,88.3,0.03983,6e-05,3.06629]
[1777993919784,38.63,81534.26,88.3,0.03983,6e-05,3.06629]
[1777993920320,38.63,81537.69,88.3,0.04005,6e-05,3.08017]
[1777993920542,38.63,81537.69,88.3,0.04005,6e-05,3.08017]
[1777993920552,38.63,81545.99,88.3,0.04058,6e-05,3.11338]
[1777993920861,38.63,81545.99,88.3,0.04058,6e-05,3.11338]
[1777993921325,38.63,81558.05,88.3,0.04135,6e-05,3.16185]
[1777993922451,38.63,81558.05,88.3,0.04135,6e-05,3.16185]
[1777993922947,38.64,81557.06,88.3,0.04129,6e-05,3.15832]
[1777993924299,38.64,81563.77,88.3,0.04173,6e-05,3.18532]
[1777993926755,38.64,81567.78,88.3,0.04199,6e-05,3.20186]
[1777993932074,38.65,81577.6,88.3,0.0427,7e-05,3.24572]
[1777993933907,38.65,81580.5,88.3,0.04289,7e-05,3.25767]
[1777993935004,38.65,81582.43,88.3,0.04302,7e-05,3.26566]
[1777993935852,38.65,81578.9,88.3,0.04279,7e-05,3.25137]
[1777993936599,38.65,81578.9,88.3,0.04279,7e-05,3.25137]
[1777993937118,38.65,81585.85,88.3,0.04325,7e-05,3.27991]
[1777993937614,38.65,81596.84,88.3,0.04398,7e-05,3.32527]
[1777993938166,38.65,81596.84,88.3,0.04398,7e-05,3.32527]
[1777993938536,38.65,81596.84,88.3,0.04398,7e-05,3.32527]
[1777993940557,38.65,81600.86,88.3,0.04425,7e-05,3.34192]
[1777993941337,38.65,81599.42,88.3,0.04415,7e-05,3.33583]
[1777993941802,38.65,81599.42,88.3,0.04415,7e-05,3.33583]
[1777993942661,38.65,81597.19,88.3,0.044,7e-05,3.32657]
[1777993947997,38.65,81599.16,88.3,0.04414,7e-05,3.33466]
[1777993949337,38.65,81598.53,88.3,0.04409,7e-05,3.332]
[1777993952869,38.65,81602.33,88.3,0.04427,7e-05,3.34109]
[1777993953999,38.65,81609.47,88.3,0.04475,7e-05,3.37073]
[1777993954126,38.65,81609.47,88.3,0.04475,7e-05,3.37073]
[1777993954930,38.65,81616.29,88.3,0.04522,7e-05,3.39936]
[1777993955838,38.65,81616.29,88.3,0.04522,7e-05,3.39936]
[1777993956745,38.65,81627.15,88.3,0.04596,7e-05,3.44473]
[1777993957247,38.65,81627.15,88.3,0.04596,7e-05,3.44473]
[1777993957334,38.65,81627.15,88.3,0.04596,7e-05,3.44473]
[1777993963779,38.65,81627.91,88.3,0.046,7e-05,3.4468]
[1777993964414,38.64,81631.19,88.3,0.04622,7e-05,3.46027]
[1777993964492,38.64,81639.16,88.3,0.04678,7e-05,3.49432]
[1777993965661,38.64,81639.16,88.3,0.04678,7e-05,3.49432]
[1777993965741,38.64,81639.16,88.3,0.04678,7e-05,3.49432]
[1777993965802,38.64,81639.16,88.3,0.04678,7e-05,3.49432]
[1777993965842,38.62,81647.3,88.3,0.04725,7e-05,3.52271]
[1777993965878,38.62,81647.3,88.3,0.04725,7e-05,3.52271]
[1777993966023,38.62,81647.3,88.3,0.04725,7e-05,3.52271]
[1777993966183,38.62,81647.3,88.3,0.04725,7e-05,3.52271]
[1777993966611,38.62,81655.18,88.3,0.04781,7e-05,3.55679]
[1777993967477,38.62,81655.18,88.3,0.04781,7e-05,3.55679]
[1777993967815,38.62,81655.18,88.3,0.04781,7e-05,3.55679]
[1777993968632,38.6,81658.58,88.3,0.04799,7e-05,3.56776]
[1777993968773,38.6,81658.58,88.3,0.04799,7e-05,3.56776]
[1777993969712,38.57,81658.27,88.3,0.04784,7e-05,3.5583]
[1777993971509,38.56,81653.14,88.3,0.0474,7e-05,3.5321]
[1777993971655,38.56,81653.14,88.3,0.0474,7e-05,3.5321]
[1777993971944,38.53,81648.41,88.3,0.04694,7e-05,3.50441]
[1777993972388,38.53,81648.41,88.3,0.04694,7e-05,3.50441]
[1777993972660,38.53,81634.19,88.3,0.04594,7e-05,3.44369]
[1777993973318,38.53,81634.19,88.3,0.04594,7e-05,3.44369]
[1777993973727,38.53,81634.19,88.3,0.04594,7e-05,3.44369]
[1777993973953,38.53,81632.38,88.3,0.04581,7e-05,3.43577]
[1777993974472,38.53,81632.38,88.3,0.04581,7e-05,3.43577]
[1777993975427,38.53,81642.01,88.3,0.04648,7e-05,3.47668]
[1777993977330,38.53,81646.27,88.3,0.04678,7e-05,3.49449]
[1777993977511,38.53,81646.27,88.3,0.04678,7e-05,3.49449]
[1777993977601,38.53,81627.97,88.3,0.04549,7e-05,3.41639]
[1777993978754,38.53,81627.97,88.3,0.04549,7e-05,3.41639]
[1777993978756,38.51,81619.28,88.3,0.04484,7e-05,3.37663]
[1777993979133,38.51,81619.28,88.3,0.04484,7e-05,3.37663]
[1777993979653,38.51,81619.28,88.3,0.04484,7e-05,3.37663]
[1777993981698,38.51,81621.39,88.3,0.04498,7e-05,3.38541]
[1777993983347,38.51,81617.14,88.3,0.04469,7e-05,3.36731]
[1777993983501,38.51,81617.14,88.3,0.04469,7e-05,3.36731]
[1777993985498,38.51,81608.03,88.3,0.04406,7e-05,3.32892]
[1777993986702,38.51,81608.03,88.3,0.04406,7e-05,3.32892]
[1777993986804,38.51,81608.03,88.3,0.04406,7e-05,3.32892]
[1777993986851,38.51,81608.03,88.3,0.04406,7e-05,3.32892]
[1777993986884,38.51,81594.58,88.3,0.04316,7e-05,3.27307]
[1777993987645,38.51,81594.58,88.3,0.04316,7e-05,3.27307]
[1777993987649,38.51,81585.45,88.3,0.04255,7e-05,3.23562]
[1777993988402,38.51,81585.45,88.3,0.04255,7e-05,3.23562]
[1777993988557,38.51,81585.45,88.3,0.04255,7e-05,3.23562]
[1777993989171,38.51,81581.57,88.3,0.0423,7e-05,3.21989]
[1777993989405,38.51,81581.57,88.3,0.0423,7e-05,3.21989]
[1777993989806,38.51,81581.57,88.3,0.0423,7e-05,3.21989]
[1777993990812,38.51,81582.29,88.3,0.04235,7e-05,3.22283]
[1777993990838,38.51,81582.29,88.3,0.04235,7e-05,3.22283]
[1777993991546,38.51,81581.67,88.3,0.04231,7e-05,3.22059]
[1777993991619,38.51,81586.34,88.3,0.04262,7e-05,3.23983]
[1777993994576,38.51,81594.85,88.3,0.04319,7e-05,3.275]
[1777993995381,38.51,81594.85,88.3,0.04319,7e-05,3.275]
[1777993995470,38.51,81594.85,88.3,0.04319,7e-05,3.275]
[1777993995583,38.51,81594.29,88.3,0.04315,7e-05,3.27275]
[1777994000617,38.52,81595.95,88.3,0.04327,7e-05,3.2799]
[1777994001508,38.52,81595.95,88.3,0.04327,7e-05,3.2799]
[1777994002632,38.52,81590.85,88.3,0.04293,7e-05,3.25895]
[1777994003754,38.52,81589.25,88.3,0.04282,7e-05,3.25246]
[1777994003824,38.52,81589.3,88.3,0.04283,7e-05,3.25275]
[1777994004595,38.52,81589.3,88.3,0.04283,7e-05,3.25275]
[1777994006622,38.52,81582.53,88.3,0.04239,7e-05,3.2256]
[1777994006839,38.52,81570.77,88.3,0.04163,6e-05,3.17816]
[1777994010749,38.52,81572.55,88.3,0.04177,6e-05,3.18657]
[1777994011576,38.53,81571.67,88.3,0.04171,6e-05,3.1834]
[1777994011584,38.53,81571.67,88.3,0.04171,6e-05,3.1834]
[1777994011810,38.53,81563.16,88.3,0.0411,6e-05,3.14316]
[1777994013044,38.53,81556.74,88.3,0.04069,6e-05,3.11793]
[1777994018750,38.54,81547.93,88.3,0.04019,6e-05,3.08605]
[1777994022531,38.55,81547.94,88.8,0.04021,6e-05,3.08774]
[1777994022534,38.55,81547.94,88.8,0.04021,6e-05,3.08774]
[1777994022778,38.55,81545.83,88.8,0.04009,6e-05,3.07994]
[1777994024250,38.55,81545.32,88.8,0.04006,6e-05,3.0783]
[1777994024308,38.55,81545.32,88.8,0.04006,6e-05,3.0783]
[1777994024792,38.55,81545.6,88.8,0.04009,6e-05,3.07976]
[1777994027813,38.56,81554.78,88.8,0.04068,6e-05,3.11728]
[1777994028883,38.56,81554.78,88.8,0.04068,6e-05,3.11728]
[1777994030107,38.56,81556.84,88.8,0.04082,6e-05,3.12608]
[1777994030509,38.56,81556.84,88.8,0.04082,6e-05,3.12608]
[1777994030835,38.56,81547.56,88.8,0.04024,6e-05,3.08944]
[1777994031689,38.56,81547.56,88.8,0.04024,6e-05,3.08944]
[1777994036878,38.57,81546.62,88.8,0.04022,6e-05,3.0878]
[1777994037644,38.57,81546.62,88.8,0.04022,6e-05,3.0878]
[1777994038892,38.57,81536.97,88.8,0.03962,6e-05,3.05045]
[1777994043730,38.58,81533.52,88.8,0.03944,6e-05,3.0386]
[1777994045941,38.59,81525.63,88.8,0.03897,6e-05,3.00912]
[1777994051278,38.59,81525.69,88.8,0.03901,6e-05,3.01128]
[1777994053996,38.6,81539.94,88.8,0.03992,6e-05,3.06887]
[1777994059036,38.61,81546.5,88.8,0.04036,6e-05,3.09654]
[1777994060402,38.61,81546.5,88.8,0.04036,6e-05,3.09654]
[1777994061780,38.61,81546.98,88.8,0.04039,6e-05,3.09878]
[1777994061967,38.61,81546.98,88.8,0.04039,6e-05,3.09878]
[1777994067867,38.62,81548.48,88.8,0.04052,6e-05,3.10666]
[1777994073822,38.62,81551.01,88.8,0.04063,6e-05,3.11225]
[1777994075656,38.63,81552.38,88.8,0.04073,6e-05,3.11831]
[1777994075813,38.63,81552.38,88.8,0.04073,6e-05,3.11831]
[1777994075979,38.63,81556.84,88.8,0.04102,6e-05,3.13668]
[1777994076657,38.63,81564.72,88.8,0.04153,6e-05,3.16829]
[1777994077760,38.63,81564.72,88.8,0.04153,6e-05,3.16829]
[1777994077808,38.63,81575.28,88.8,0.04222,7e-05,3.21141]
[1777994078338,38.63,81575.28,88.8,0.04222,7e-05,3.21141]
[1777994079925,38.63,81576.88,88.8,0.04232,7e-05,3.21791]
[1777994089246,38.64,81570.39,88.8,0.04193,6e-05,3.19371]
[1777994091618,38.64,81569.67,88.8,0.04189,6e-05,3.19099]
[1777994091619,38.64,81569.67,88.8,0.04189,6e-05,3.19099]
[1777994096588,38.64,81571.76,88.8,0.04204,7e-05,3.20044]
[1777994098030,38.65,81567.29,88.8,0.04176,6e-05,3.18277]
[1777994103349,38.65,81569.01,88.8,0.04189,6e-05,3.19096]
[1777994107489,38.65,81571.31,88.8,0.04205,7e-05,3.20092]
[1777994107557,38.65,81571.31,88.8,0.04205,7e-05,3.20092]
[1777994107559,38.65,81571.31,88.8,0.04205,7e-05,3.20092]
[1777994107948,38.65,81571.31,88.8,0.04205,7e-05,3.20092]
[1777994108164,38.65,81577.51,88.8,0.04246,7e-05,3.22644]
[1777994109403,38.65,81584.46,88.8,0.04292,7e-05,3.25481]
[1777994109501,38.65,81584.46,88.8,0.04292,7e-05,3.25481]
[1777994109750,38.65,81584.46,88.8,0.04292,7e-05,3.25481]
[1777994110165,38.66,81580.42,88.8,0.04266,7e-05,3.23852]
[1777994115766,38.66,81582.73,88.8,0.04282,7e-05,3.24848]
[1777994115802,38.66,81582.73,88.8,0.04282,7e-05,3.24848]
[1777994116463,38.66,81585.78,88.8,0.04302,7e-05,3.26106]
[1777994116867,38.66,81585.78,88.8,0.04302,7e-05,3.26106]
[1777994116968,38.66,81595.91,88.8,0.0437,7e-05,3.30286]
[1777994117447,38.66,81603.26,88.8,0.04419,7e-05,3.33333]
[1777994118430,38.66,81603.26,88.8,0.04419,7e-05,3.33333]
[1777994118438,38.66,81603.26,88.8,0.04419,7e-05,3.33333]
[1777994118688,38.66,81603.26,88.8,0.04419,7e-05,3.33333]
[1777994119910,38.66,81604.84,88.8,0.0443,7e-05,3.33987]
[1777994119934,38.66,81597.14,88.8,0.04378,7e-05,3.30787]
[1777994120907,38.66,81597.14,88.8,0.04378,7e-05,3.30787]
[1777994121437,38.66,81591.79,88.8,0.04342,7e-05,3.28582]
[1777994123302,38.66,81586.82,88.8,0.04309,7e-05,3.26546]
[1777994127772,38.66,81591.99,88.8,0.04344,7e-05,3.28698]
[1777994131546,38.66,81580.67,88.8,0.04262,7e-05,3.2345]
[1777994132162,38.66,81580.67,88.8,0.04262,7e-05,3.2345]
[1777994132960,38.66,81580.67,88.8,0.04262,7e-05,3.2345]
[1777994133522,38.66,81577.54,88.8,0.04241,7e-05,3.22198]
[1777994133842,38.66,81574.54,88.8,0.04222,7e-05,3.20991]
[1777994135300,38.66,81571.77,88.8,0.04204,7e-05,3.19869]
[1777994135678,38.66,81571.77,88.8,0.04204,7e-05,3.19869]
[1777994136581,38.66,81556.83,88.8,0.04108,6e-05,3.13891]
[1777994141616,38.67,81553.13,88.8,0.04087,6e-05,3.12537]
[1777994145222,38.67,81554.32,88.8,0.04095,6e-05,3.1309]
[1777994150679,38.68,81566.98,88.8,0.04179,6e-05,3.18333]
[1777994152575,38.68,81565.49,88.8,0.0417,6e-05,3.17756]
[1777994152605,38.68,81565.49,88.8,0.0417,6e-05,3.17756]
[1777994152844,38.68,81565.49,88.8,0.0417,6e-05,3.17756]
[1777994152903,38.68,81581.12,88.8,0.04272,7e-05,3.24114]
[1777994153689,38.68,81581.12,88.8,0.04272,7e-05,3.24114]
[1777994153762,38.68,81581.12,88.8,0.04272,7e-05,3.24114]
[1777994153887,38.68,81581.12,88.8,0.04272,7e-05,3.24114]
[1777994153946,38.68,81589.39,88.8,0.04328,7e-05,3.27539]
[1777994155688,38.68,81588.56,88.8,0.04322,7e-05,3.27198]
[1777994157542,38.68,81586.72,88.8,0.0431,7e-05,3.2646]
[1777994163021,38.68,81587.56,88.8,0.04317,7e-05,3.26849]
[1777994163457,38.68,81587.02,88.8,0.04313,7e-05,3.26643]
[1777994168808,38.69,81582.31,88.8,0.04283,7e-05,3.24763]
[1777994169540,38.69,81582.31,88.8,0.04283,7e-05,3.24763]
[1777994169815,38.69,81574.95,88.8,0.04235,7e-05,3.21775]
[1777994172415,38.69,81577.74,88.8,0.04253,7e-05,3.22934]
[1777994174798,38.69,81574.06,88.8,0.0423,7e-05,3.21463]
[1777994175095,38.69,81574.06,88.8,0.0423,7e-05,3.21463]
[1777994174851,38.69,81572.76,88.8,0.04221,7e-05,3.20949]
[1777994175673,38.69,81572.76,88.8,0.04221,7e-05,3.20949]
[1777994175745,38.69,81572.76,88.8,0.04221,7e-05,3.20949]
[1777994175822,38.69,81572.76,88.8,0.04221,7e-05,3.20949]
[1777994175858,38.69,81563.85,88.8,0.04164,6e-05,3.17364]
[1777994179710,38.69,81566.26,88.8,0.0418,6e-05,3.18391]
[1777994179826,38.69,81566.26,88.8,0.0418,6e-05,3.18391]
[1777994181567,38.69,81566.35,88.8,0.04182,6e-05,3.18485]
[1777994182942,38.7,81566.53,88.8,0.04183,6e-05,3.18576]
[1777994182960,38.7,81566.73,88.8,0.04185,6e-05,3.18675]
[1777994183952,38.7,81566.73,88.8,0.04185,6e-05,3.18675]
[1777994183998,38.7,81566.73,88.8,0.04185,6e-05,3.18675]
[1777994185003,38.7,81566.72,88.8,0.04185,6e-05,3.18692]
[1777994185036,38.7,81566.96,88.8,0.04187,6e-05,3.18809]
[1777994185128,38.7,81566.96,88.8,0.04187,6e-05,3.18809]
[1777994189957,38.7,81556.51,88.8,0.04121,6e-05,3.14715]
[1777994194177,38.71,81553.37,88.8,0.04095,6e-05,3.12936]
[1777994199609,38.71,81553.24,88.8,0.04097,6e-05,3.1303]
[1777994204409,38.72,81553.41,88.8,0.041,6e-05,3.13244]
[1777994208780,38.72,81551.06,88.8,0.04087,6e-05,3.12395]
[1777994211920,38.72,81543.02,88.8,0.04037,6e-05,3.09266]
[1777994217147,38.73,81541.81,88.8,0.04032,6e-05,3.08943]
[1777994220624,38.73,81541.78,88.8,0.04033,6e-05,3.08985]
[1777994222944,38.73,81537.36,88.8,0.04005,6e-05,3.07279]
[1777994224097,38.74,81536.09,88.8,0.03998,6e-05,3.06805]
[1777994223189,38.74,81547.77,88.8,0.04071,6e-05,3.1142]
[1777994224196,38.74,81556.12,88.8,0.04125,6e-05,3.14761]
[1777994226338,38.74,81556.67,88.8,0.04129,6e-05,3.14997]
[1777994231245,38.74,81564.91,88.8,0.04184,6e-05,3.18433]
[1777994236770,38.74,81569.68,88.8,0.04216,7e-05,3.20428]
[1777994242322,38.75,81573.18,88.8,0.0424,7e-05,3.21934]
[1777994247356,38.75,81574.65,88.8,0.04251,7e-05,3.22584]
[1777994252392,38.75,81574.19,88.8,0.04241,7e-05,3.21806]
[1777994256420,38.75,81581.94,88.8,0.04292,7e-05,3.25001]
[1777994261455,38.76,81579.92,88.8,0.04279,7e-05,3.24213]
[1777994263469,38.76,81564.9,88.8,0.04182,6e-05,3.18146]
[1777994268504,38.76,81565.37,88.8,0.04186,6e-05,3.18413]
[1777994272131,38.76,81563.63,88.8,0.04175,6e-05,3.17748]
[1777994271529,38.76,81545.95,88.8,0.04062,6e-05,3.10707]
[1777994272740,38.76,81537.52,88.8,0.0401,6e-05,3.07407]
[1777994278592,38.77,81539.3,88.8,0.04024,6e-05,3.08311]
[1777994280596,38.77,81548.74,88.8,0.04085,6e-05,3.1211]
[1777994281850,38.77,81548.74,88.8,0.04085,6e-05,3.1211]
[1777994281862,38.77,81554.76,88.8,0.04124,6e-05,3.14535]
[1777994284521,38.78,81561.06,88.8,0.04165,6e-05,3.17105]
[1777994284623,38.78,81569.77,88.8,0.04222,7e-05,3.20636]
[1777994289770,38.78,81567.83,88.8,0.0421,7e-05,3.19906]
[1777994289998,38.78,81567.83,88.8,0.0421,7e-05,3.19906]
[1777994292164,38.78,81565.64,88.8,0.04197,6e-05,3.19075]
[1777994292689,38.78,81566.55,88.8,0.04203,6e-05,3.19458]
[1777994297733,38.78,81570.93,88.8,0.04232,7e-05,3.21289]
[1777994301923,38.79,81570.54,88.8,0.0423,7e-05,3.21164]
[1777994302057,38.79,81570.54,88.8,0.0423,7e-05,3.21164]
[1777994302108,38.79,81570.64,88.8,0.04231,7e-05,3.21225]
[1777994307803,38.79,81571.59,88.8,0.04238,7e-05,3.21668]
[1777994308545,38.79,81571.59,88.8,0.04238,7e-05,3.21668]
[1777994308910,38.79,81571.59,88.8,0.04238,7e-05,3.21668]
[1777994312749,38.79,81578.92,88.8,0.04279,7e-05,3.24047]
[1777994312840,38.79,81579.88,88.8,0.04286,7e-05,3.24448]
[1777994317874,38.79,81575.42,88.8,0.04257,7e-05,3.22666]
[1777994320896,38.79,81587.0,88.8,0.04334,7e-05,3.27415]
[1777994325931,38.79,81577.1,88.8,0.04269,7e-05,3.23384]
[1777994330967,38.8,81579.81,88.8,0.04287,7e-05,3.24513]
[1777994336005,38.8,81581.38,88.8,0.04298,7e-05,3.25176]
[1777994341037,38.8,81581.58,88.8,0.04299,7e-05,3.25281]
[1777994342187,38.8,81570.46,88.8,0.04226,7e-05,3.20765]
[1777994348000,38.8,81576.92,88.8,0.04269,7e-05,3.23429]
[1777994353120,38.8,81573.57,88.8,0.04248,7e-05,3.22115]
[1777994357149,38.8,81565.86,88.8,0.04199,6e-05,3.19036]
[1777994362272,38.8,81568.47,88.8,0.04216,7e-05,3.20145]
[1777994367221,38.81,81559.93,88.8,0.04163,6e-05,3.16802]
[1777994368228,38.81,81569.73,88.8,0.04226,7e-05,3.20766]
[1777994373263,38.81,81567.85,88.8,0.04207,7e-05,3.19424]
[1777994378298,38.81,81567.32,88.8,0.04205,6e-05,3.19271]
[1777994383332,38.82,81563.39,88.8,0.04181,6e-05,3.17756]
[1777994388954,38.82,81562.82,88.8,0.04178,6e-05,3.17587]
[1777994394477,38.82,81556.75,88.8,0.0414,6e-05,3.15251]
[1777994400453,38.83,81556.96,88.8,0.04144,6e-05,3.15462]
[1777994403328,38.83,81556.89,88.8,0.04144,6e-05,3.15452]
[1777994403029,38.83,81543.34,88.8,0.04058,6e-05,3.10082]
[1777994407311,38.83,81538.21,88.8,0.04027,6e-05,3.08173]
[1777994416565,38.85,81541.46,88.8,0.04052,6e-05,3.09731]
[1777994419586,38.85,81550.06,88.8,0.04108,6e-05,3.13217]
[1777994424621,38.85,81549.5,88.8,0.04106,6e-05,3.13104]
[1777994430663,38.86,81550.02,88.8,0.04111,6e-05,3.13436]
[1777994431460,38.86,81550.02,88.8,0.04111,6e-05,3.13436]
[1777994432677,38.86,81542.18,88.8,0.04055,6e-05,3.09737]
[1777994436402,38.86,81535.03,88.8,0.04011,6e-05,3.07011]
[1777994441740,38.87,81542.87,88.8,0.04063,6e-05,3.10277]
[1777994446775,38.88,81547.46,88.8,0.04094,6e-05,3.12221]
[1777994451085,38.88,81546.8,88.8,0.04091,6e-05,3.12028]
[1777994456849,38.89,81537.62,88.8,0.04036,6e-05,3.08567]
[1777994460859,38.89,81539.35,88.8,0.04048,6e-05,3.09334]
[1777994461891,38.89,81548.73,88.8,0.04109,6e-05,3.13102]
[1777994466837,38.89,81551.84,88.8,0.0413,6e-05,3.14423]
[1777994466997,38.89,81551.84,88.8,0.0413,6e-05,3.14423]
[1777994467321,38.89,81551.84,88.8,0.0413,6e-05,3.14423]
[1777994468940,38.9,81566.25,88.8,0.04223,7e-05,3.20247]
[1777994471961,38.9,81558.52,88.8,0.04174,6e-05,3.17173]
[1777994476995,38.9,81552.88,88.8,0.04139,6e-05,3.14994]
[1777994482032,38.9,81549.25,88.8,0.04117,6e-05,3.13643]
[1777994485131,38.91,81543.53,88.8,0.04082,6e-05,3.11414]
[1777994491162,38.91,81549.79,88.8,0.04124,6e-05,3.14045]
[1777994495126,38.92,81541.69,88.8,0.04066,6e-05,3.10306]
[1777994497357,38.92,81541.58,88.8,0.04066,6e-05,3.10287]
[1777994503183,38.92,81543.78,88.8,0.04083,6e-05,3.11331]
[1777994508218,38.93,81551.76,88.8,0.04136,6e-05,3.14637]
[1777994509405,38.93,81551.76,88.8,0.04136,6e-05,3.14637]
[1777994515463,38.94,81548.39,88.8,0.04116,6e-05,3.13434]
[1777994521543,38.94,81544.66,88.8,0.04094,6e-05,3.12038]
[1777994526387,38.94,81543.84,88.8,0.04091,6e-05,3.11823]
[1777994532386,38.95,81554.74,88.8,0.04163,6e-05,3.16301]
[1777994537421,38.95,81556.47,88.8,0.04175,6e-05,3.1707]
[1777994542455,38.96,81557.0,88.8,0.0418,6e-05,3.17354]
[1777994544470,38.96,81565.82,88.8,0.04237,7e-05,3.20927]
[1777994546240,38.96,81571.99,88.8,0.04278,7e-05,3.23431]
[1777994546484,38.96,81584.68,88.8,0.04362,7e-05,3.28609]
[1777994546629,38.96,81584.68,88.8,0.04362,7e-05,3.28609]
[1777994547771,38.96,81589.64,88.8,0.04395,7e-05,3.30644]
[1777994550681,38.96,81589.76,88.8,0.04396,7e-05,3.30684]
[1777994551476,38.96,81589.76,88.8,0.04396,7e-05,3.30684]
[1777994552002,38.96,81594.68,88.8,0.04421,7e-05,3.32045]
[1777994552090,38.96,81604.17,88.8,0.04485,7e-05,3.35977]
[1777994553533,38.96,81612.09,88.8,0.04539,7e-05,3.39254]
[1777994556306,38.95,81616.13,88.8,0.04566,7e-05,3.40929]
[1777994561589,38.95,81622.1,88.8,0.04605,7e-05,3.43292]
[1777994563770,38.95,81618.09,88.8,0.04577,7e-05,3.41578]
[1777994565704,38.95,81615.64,88.8,0.04559,7e-05,3.40507]
[1777994568859,38.94,81615.47,88.8,0.04557,7e-05,3.40376]
[1777994574680,38.94,81619.04,88.8,0.0458,7e-05,3.4173]
[1777994577601,38.94,81625.27,88.8,0.04622,7e-05,3.44312]
[1777994581453,38.93,81627.82,88.8,0.04639,7e-05,3.45312]
[1777994582298,38.93,81628.22,88.8,0.04641,7e-05,3.45428]
[1777994583610,38.93,81637.53,88.8,0.04706,7e-05,3.49355]
[1777994585967,38.93,81642.37,88.8,0.04739,7e-05,3.51357]
[1777994590809,38.92,81640.91,88.8,0.04726,7e-05,3.50551]
[1777994593055,38.92,81633.69,88.8,0.04673,7e-05,3.47406]
[1777994593087,38.92,81633.41,88.8,0.04671,7e-05,3.47257]
[1777994594119,38.92,81633.41,88.8,0.04671,7e-05,3.47257]
[1777994594146,38.91,81635.95,88.8,0.04688,7e-05,3.48306]
[1777994595827,38.91,81643.42,88.8,0.0474,7e-05,3.51432]
[1777994600863,38.91,81638.51,88.8,0.04702,7e-05,3.49153]
[1777994602475,38.91,81638.51,88.8,0.04702,7e-05,3.49153]
[1777994602877,38.9,81636.43,88.8,0.04687,7e-05,3.48204]
[1777994606250,38.9,81634.32,88.8,0.04671,7e-05,3.47239]
[1777994606886,38.9,81633.53,88.8,0.04665,7e-05,3.46871]
[1777994606938,38.9,81633.53,88.8,0.04665,7e-05,3.46871]
[1777994607913,38.9,81624.61,88.8,0.04601,7e-05,3.4303]
[1777994610081,38.9,81625.89,88.8,0.04609,7e-05,3.43546]
[1777994611628,38.89,81620.38,88.8,0.0457,7e-05,3.41171]
[1777994612696,38.89,81616.47,88.8,0.04535,7e-05,3.38845]
[1777994616553,38.89,81613.69,88.8,0.04515,7e-05,3.37628]
[1777994618992,38.89,81603.28,88.8,0.04442,7e-05,3.33239]
[1777994622656,38.89,81601.43,88.8,0.0443,7e-05,3.32454]
[1777994624759,38.89,81601.41,88.8,0.04429,7e-05,3.32424]
[1777994628443,38.89,81601.65,88.8,0.0443,7e-05,3.32498]
[1777994628506,38.88,81610.26,88.8,0.04489,7e-05,3.36051]
[1777994629275,38.88,81610.26,88.8,0.04489,7e-05,3.36051]
[1777994629330,38.88,81617.93,88.8,0.04541,7e-05,3.39258]
[1777994630147,38.88,81617.93,88.8,0.04541,7e-05,3.39258]
[1777994630249,38.88,81623.35,88.8,0.04579,7e-05,3.41517]
[1777994630879,38.88,81623.35,88.8,0.04579,7e-05,3.41517]
[1777994632881,38.88,81624.33,88.8,0.04585,7e-05,3.41888]
[1777994636129,38.88,81634.99,88.8,0.04658,7e-05,3.46325]
[1777994639425,38.88,81636.04,88.8,0.04664,7e-05,3.46686]
[1777994640224,38.87,81635.84,88.8,0.04662,7e-05,3.46543]
[1777994640493,38.87,81660.8,88.8,0.0484,7e-05,3.57218]
[1777994641051,38.87,81660.8,88.8,0.0484,7e-05,3.57218]
[1777994641425,38.87,81660.8,88.8,0.0484,7e-05,3.57218]
[1777994642083,38.87,81661.72,88.8,0.04846,7e-05,3.57571]
[1777994642515,38.87,81661.72,88.8,0.04846,7e-05,3.57571]
[1777994642637,38.87,81663.15,88.8,0.04856,7e-05,3.58192]
[1777994644157,38.85,81663.83,88.8,0.04853,7e-05,3.58026]
[1777994644595,38.83,81663.52,88.8,0.04843,7e-05,3.57439]
[1777994647798,38.83,81670.76,88.8,0.04894,7e-05,3.6046]
[1777994649997,38.81,81668.24,88.8,0.04867,7e-05,3.5884]
[1777994650616,38.79,81661.41,88.8,0.04809,7e-05,3.55382]
[1777994651057,38.79,81661.41,88.8,0.04809,7e-05,3.55382]
[1777994653166,38.77,81650.04,88.8,0.04719,7e-05,3.49996]
[1777994653709,38.77,81649.49,88.8,0.04714,7e-05,3.49724]
[1777994654160,38.77,81649.49,88.8,0.04714,7e-05,3.49724]
[1777994658266,38.76,81647.12,88.8,0.04695,7e-05,3.48583]
[1777994658355,38.76,81647.12,88.8,0.04695,7e-05,3.48583]
[1777994659839,38.76,81646.19,88.8,0.04688,7e-05,3.48125]
[1777994661411,38.76,81645.79,88.8,0.04684,7e-05,3.47925]
[1777994661558,38.76,81645.79,88.8,0.04684,7e-05,3.47925]
[1777994662265,38.76,81651.72,88.8,0.04726,7e-05,3.5043]
[1777994662306,38.76,81655.05,88.8,0.0475,7e-05,3.51862]
[1777994664310,38.76,81655.12,88.8,0.04751,7e-05,3.51908]
[1777994664320,38.76,81656.91,88.8,0.04765,7e-05,3.52762]
[1777994664857,38.76,81656.91,88.8,0.04765,7e-05,3.52762]
[1777994666334,38.77,81659.29,88.8,0.04785,7e-05,3.53954]
[1777994667728,38.77,81659.38,88.8,0.04787,7e-05,3.54073]
[1777994668348,38.78,81658.61,88.8,0.04783,7e-05,3.53819]
[1777994669766,38.78,81657.0,88.8,0.04771,7e-05,3.53132]
[1777994669807,38.78,81657.0,88.8,0.04771,7e-05,3.53132]
[1777994670400,38.78,81657.0,88.8,0.04771,7e-05,3.53132]
[1777994672621,38.77,81643.64,88.8,0.04666,7e-05,3.46664]
[1777994672638,38.77,81643.64,88.8,0.04666,7e-05,3.46664]
[1777994673422,38.77,81643.64,88.8,0.04666,7e-05,3.46664]
[1777994673522,38.77,81642.54,88.8,0.04657,7e-05,3.46137]
[1777994675299,38.77,81641.89,88.8,0.04652,7e-05,3.4583]
[1777994677693,38.77,81639.27,88.8,0.04632,7e-05,3.4463]
[1777994683357,38.76,81644.79,88.8,0.04669,7e-05,3.4683]
[1777994684269,38.76,81649.37,88.8,0.04701,7e-05,3.48757]
[1777994685784,38.76,81656.51,88.8,0.04751,7e-05,3.51755]
[1777994686474,38.76,81659.34,88.8,0.04771,7e-05,3.52939]
[1777994689865,38.75,81657.03,88.8,0.04752,7e-05,3.51829]
[1777994694023,38.75,81655.57,88.8,0.04739,7e-05,3.51057]
[1777994694530,38.74,81654.16,88.8,0.04728,7e-05,3.50412]
[1777994695040,38.74,81654.16,88.8,0.04728,7e-05,3.50412]
[1777994697551,38.74,81639.03,88.8,0.04619,7e-05,3.43847]
[1777994700571,38.74,81628.86,88.8,0.04547,7e-05,3.39468]
[1777994704200,38.73,81625.74,88.8,0.04524,7e-05,3.38095]
[1777994707621,38.73,81617.9,88.8,0.04469,7e-05,3.3474]
[1777994707768,38.73,81617.9,88.8,0.04469,7e-05,3.3474]
[1777994714670,38.73,81628.88,88.8,0.04543,7e-05,3.39244]
[1777994716368,38.73,81628.88,88.8,0.04543,7e-05,3.39244]
[1777994716453,38.73,81638.85,88.8,0.04612,7e-05,3.43439]
[1777994716684,38.73,81649.53,88.8,0.04688,7e-05,3.47964]
[1777994718428,38.73,81649.53,88.8,0.04688,7e-05,3.47964]
[1777994718455,38.72,81657.43,88.8,0.04744,7e-05,3.51324]
[1777994718755,38.72,81657.43,88.8,0.04744,7e-05,3.51324]
[1777994719046,38.72,81657.43,88.8,0.04744,7e-05,3.51324]
[1777994721356,38.72,81661.43,88.8,0.04771,7e-05,3.52969]
[1777994722111,38.72,81659.21,88.8,0.04754,7e-05,3.5197]
[1777994722496,38.72,81659.21,88.8,0.04754,7e-05,3.5197]
[1777994723540,38.72,81658.84,88.8,0.0475,7e-05,3.51733]
[1777994723582,38.72,81651.28,88.8,0.04696,7e-05,3.48449]
[1777994726993,38.71,81652.78,88.8,0.04705,7e-05,3.49024]
[1777994727460,38.71,81652.78,88.8,0.04705,7e-05,3.49024]
[1777994727560,38.71,81652.62,88.8,0.04703,7e-05,3.48884]
[1777994728100,38.71,81652.62,88.8,0.04703,7e-05,3.48884]
[1777994728478,38.71,81652.62,88.8,0.04703,7e-05,3.48884]
[1777994729713,38.71,81651.44,88.8,0.04694,7e-05,3.48341]
[1777994732121,38.71,81649.75,88.8,0.04681,7e-05,3.47548]
[1777994732472,38.7,81638.84,88.8,0.04594,7e-05,3.42171]
[1777994732797,38.7,81628.98,88.8,0.04525,7e-05,3.38008]
[1777994734810,38.7,81620.31,88.8,0.04465,7e-05,3.34337]
[1777994735945,38.7,81620.31,88.8,0.04465,7e-05,3.34337]
[1777994736518,38.7,81620.31,88.8,0.04465,7e-05,3.34337]
[1777994739911,38.7,81616.77,88.8,0.0444,7e-05,3.32819]
[1777994742500,38.7,81611.37,88.8,0.04403,7e-05,3.30556]
[1777994747902,38.7,81610.33,88.8,0.04396,7e-05,3.30097]
[1777994749526,38.7,81610.33,88.8,0.04396,7e-05,3.30097]
[1777994749553,38.7,81622.38,88.8,0.04477,7e-05,3.35094]
[1777994754660,38.7,81624.33,88.8,0.0449,7e-05,3.35866]
[1777994759986,38.69,81620.17,88.8,0.0446,7e-05,3.34025]
[1777994762447,38.69,81618.76,88.8,0.0445,7e-05,3.33425]
[1777994762517,38.69,81610.0,88.8,0.0439,7e-05,3.29769]
[1777994764018,38.69,81599.2,88.8,0.04318,7e-05,3.25317]
[1777994766029,38.69,81591.09,88.8,0.04264,7e-05,3.22005]
[1777994766994,38.69,81591.09,88.8,0.04264,7e-05,3.22005]
[1777994767878,38.69,81583.65,88.8,0.04215,7e-05,3.19001]
[1777994770058,38.69,81594.18,88.8,0.04285,7e-05,3.23309]
[1777994771552,38.69,81594.18,88.8,0.04285,7e-05,3.23309]
[1777994773210,38.69,81597.81,88.8,0.04309,7e-05,3.24803]
[1777994779121,38.69,81599.35,88.8,0.0432,7e-05,3.25453]
[1777994784155,38.69,81598.35,88.8,0.04313,7e-05,3.25061]
[1777994785163,38.7,81609.27,88.8,0.04387,7e-05,3.29564]
[1777994787707,38.69,81611.94,88.8,0.04405,7e-05,3.30667]
[1777994797254,38.69,81609.23,88.8,0.04378,7e-05,3.28863]
[1777994802289,38.69,81611.41,88.8,0.04393,7e-05,3.29758]
[1777994807016,38.69,81614.55,88.8,0.04414,7e-05,3.31049]
[1777994809505,38.69,81612.21,88.8,0.04398,7e-05,3.3007]
[1777994815380,38.69,81615.27,88.8,0.04418,7e-05,3.31316]
[1777994820414,38.69,81609.43,88.8,0.04378,7e-05,3.28871]
[1777994821271,38.69,81609.43,88.8,0.04378,7e-05,3.28871]
[1777994821422,38.69,81599.36,88.8,0.0431,7e-05,3.2472]
[1777994826457,38.69,81593.39,88.8,0.04271,7e-05,3.22312]
[1777994831492,38.69,81585.23,88.8,0.04218,7e-05,3.1905]
[1777994835413,38.7,81583.32,88.8,0.04207,7e-05,3.18321]
[1777994837534,38.7,81571.6,88.8,0.04131,6e-05,3.13653]
[1777994838564,38.7,81571.6,88.8,0.04131,6e-05,3.13653]
[1777994840573,38.7,81568.78,88.8,0.04114,6e-05,3.1257]
[1777994842144,38.7,81559.98,88.8,0.04059,6e-05,3.09115]
[1777994842626,38.7,81559.98,88.8,0.04059,6e-05,3.09115]
[1777994848107,38.71,81568.88,88.8,0.04119,6e-05,3.12884]
[1777994848754,38.71,81568.88,88.8,0.04119,6e-05,3.12884]
[1777994852686,38.71,81575.8,88.8,0.04157,6e-05,3.15113]
[1777994854808,38.72,81579.7,88.8,0.04184,7e-05,3.16743]
[1777994860700,38.72,81579.74,88.8,0.04186,7e-05,3.16883]
[1777994865735,38.73,81578.04,88.8,0.04176,7e-05,3.16286]
[1777994870770,38.73,81573.14,88.8,0.04146,6e-05,3.14425]
[1777994875805,38.73,81571.49,88.8,0.04138,6e-05,3.13878]
[1777994880840,38.74,81572.68,88.8,0.04147,6e-05,3.14471]
[1777994883161,38.74,81570.6,88.8,0.04134,6e-05,3.1366]
[1777994883860,38.74,81555.34,88.8,0.04037,6e-05,3.07642]
[1777994888896,38.75,81562.22,88.8,0.04084,6e-05,3.10529]
[1777994890455,38.75,81562.22,88.8,0.04084,6e-05,3.10529]
[1777994890868,38.75,81561.47,88.8,0.04079,6e-05,3.10259]
[1777994895945,38.76,81562.21,88.8,0.04087,6e-05,3.10719]
[1777994901677,38.76,81561.67,88.8,0.04085,6e-05,3.10585]
[1777994901715,38.76,81561.67,88.8,0.04085,6e-05,3.10585]
[1777994903542,38.76,81556.6,88.8,0.04054,6e-05,3.08654]
[1777994905326,38.77,81551.71,88.8,0.04024,6e-05,3.06784]
[1777994905778,38.77,81551.71,88.8,0.04024,6e-05,3.06784]
[1777994906451,38.77,81538.41,88.8,0.03942,6e-05,3.01639]
[1777994908029,38.77,81547.1,88.8,0.03997,6e-05,3.05117]
[1777994910295,38.77,81546.84,88.8,0.03996,6e-05,3.05051]
[1777994916084,38.78,81544.33,88.8,0.03977,6e-05,3.03696]
[1777994917407,38.78,81544.33,88.8,0.03977,6e-05,3.03696]
[1777994923557,38.79,81545.09,88.8,0.03986,6e-05,3.04238]
[1777994928162,38.8,81547.55,88.8,0.04004,6e-05,3.05393]
[1777994929244,38.8,81550.94,88.8,0.04026,6e-05,3.06764]
[1777994930961,38.81,81560.39,88.8,0.04087,6e-05,3.10566]
[1777994939289,38.82,81551.32,88.8,0.04033,6e-05,3.07208]
[1777994941047,38.82,81550.49,88.8,0.04029,6e-05,3.06946]
[1777994941166,38.82,81550.49,88.8,0.04029,6e-05,3.06946]
[1777994943355,38.82,81540.69,88.8,0.03969,6e-05,3.03209]
[1777994947812,38.83,81537.93,88.8,0.03954,6e-05,3.02253]
[1777994948345,38.83,81539.06,88.8,0.03962,6e-05,3.02774]
[1777994950769,38.83,81552.39,88.8,0.04047,6e-05,3.08042]
[1777994953830,38.84,81553.77,88.8,0.04057,6e-05,3.08683]
[1777994958629,38.84,81556.9,88.8,0.04079,6e-05,3.10079]
[1777994958746,38.84,81556.9,88.8,0.04079,6e-05,3.10079]
[1777994961401,38.85,81565.67,88.8,0.04137,6e-05,3.13685]
[1777994963415,38.85,81574.46,88.8,0.04195,7e-05,3.17253]
[1777994968450,38.85,81574.53,88.8,0.04197,7e-05,3.17379]
[1777994974551,38.86,81574.72,88.8,0.04192,7e-05,3.16882]
[1777994977899,38.86,81586.48,88.8,0.0427,7e-05,3.21725]
[1777994983559,38.86,81590.31,88.8,0.04296,7e-05,3.2332]
[1777994988594,38.86,81591.05,88.8,0.04301,7e-05,3.2365]
[1777994993629,38.86,81601.71,88.8,0.04373,7e-05,3.28031]
[1777994997779,38.86,81605.13,88.8,0.04396,7e-05,3.29424]
[1777994999671,38.86,81614.14,88.8,0.04457,7e-05,3.33143]
[1777995001685,38.86,81623.32,88.8,0.0452,7e-05,3.3695]
[1777995004706,38.86,81633.07,88.8,0.04586,7e-05,3.40996]
[1777995006750,38.86,81633.79,88.8,0.04591,7e-05,3.4128]
[1777995010748,38.85,81644.15,88.8,0.04661,7e-05,3.45516]
[1777995015829,38.85,81650.97,88.8,0.04708,7e-05,3.48297]
[1777995017563,38.84,81656.59,88.8,0.04747,7e-05,3.50635]
[1777995017916,38.84,81656.59,88.8,0.04747,7e-05,3.50635]
[1777995020541,38.84,81656.98,88.8,0.04748,7e-05,3.50686]
[1777995021225,38.84,81654.93,88.8,0.04732,7e-05,3.49768]
[1777995023475,38.84,81649.26,88.8,0.04691,7e-05,3.47271]
[1777995024716,38.83,81645.52,88.8,0.04664,7e-05,3.45644]
[1777995030000,38.83,81640.66,88.8,0.04627,7e-05,3.43448]
[1777995030016,38.83,81640.66,88.8,0.04627,7e-05,3.43448]
[1777995031047,38.83,81647.71,88.8,0.04676,7e-05,3.4642]
[1777995034009,38.82,81653.22,88.8,0.04706,7e-05,3.48012]
[1777995034031,38.82,81653.22,88.8,0.04706,7e-05,3.48012]
[1777995034536,38.82,81649.9,88.8,0.04682,7e-05,3.46559]
[1777995040059,38.82,81650.46,88.8,0.04683,7e-05,3.46651]
[1777995044338,38.81,81645.59,88.8,0.04647,7e-05,3.44457]
[1777995050194,38.81,81644.75,88.8,0.04638,7e-05,3.43932]
[1777995052932,38.8,81641.57,88.8,0.04614,7e-05,3.42529]
[1777995053715,38.8,81643.31,88.8,0.04626,7e-05,3.43215]
[1777995058742,38.8,81645.38,88.8,0.04639,7e-05,3.43984]
[1777995059009,38.8,81645.38,88.8,0.04639,7e-05,3.43984]
[1777995060207,38.79,81630.89,88.8,0.04536,7e-05,3.3779]
[1777995065245,38.79,81633.1,88.8,0.0455,7e-05,3.38635]
[1777995070280,38.79,81632.71,88.8,0.04545,7e-05,3.38373]
[1777995071269,38.79,81632.71,88.8,0.04545,7e-05,3.38373]
[1777995073175,38.79,81624.78,88.8,0.0449,7e-05,3.35011]
[1777995074363,38.79,81622.49,88.8,0.04474,7e-05,3.34042]
[1777995077329,38.78,81614.35,88.8,0.04418,7e-05,3.30612]
[1777995079835,38.78,81614.04,88.8,0.04415,7e-05,3.30476]
[1777995081480,38.78,81614.8,88.8,0.0442,7e-05,3.30777]
[1777995083371,38.78,81623.58,88.8,0.0448,7e-05,3.34405]
[1777995084889,38.78,81623.58,88.8,0.0448,7e-05,3.34405]
[1777995086101,38.78,81641.93,88.8,0.04607,7e-05,3.42065]
[1777995088091,38.78,81649.34,88.8,0.04658,7e-05,3.45182]
[1777995088351,38.78,81647.04,88.8,0.04642,7e-05,3.44173]
[1777995089020,38.78,81647.04,88.8,0.04642,7e-05,3.44173]
[1777995089416,38.78,81637.38,88.8,0.04573,7e-05,3.40052]
[1777995093537,38.77,81640.09,88.8,0.04583,7e-05,3.40459]
[1777995095068,38.77,81622.45,88.8,0.0446,7e-05,3.33002]
[1777995095276,38.77,81622.45,88.8,0.0446,7e-05,3.33002]
[1777995095458,38.77,81610.77,88.8,0.0438,7e-05,3.28159]
[1777995098861,38.77,81604.32,88.8,0.04336,7e-05,3.255]
[1777995104523,38.77,81617.61,88.8,0.04426,7e-05,3.30981]
[1777995108585,38.77,81623.02,88.8,0.04463,7e-05,3.33195]
[1777995112492,38.77,81616.55,88.8,0.04418,7e-05,3.30455]
[1777995112591,38.77,81616.55,88.8,0.04418,7e-05,3.30455]
[1777995117964,38.77,81622.81,88.8,0.0446,7e-05,3.33012]
[1777995119648,38.76,81623.84,88.8,0.04466,7e-05,3.33414]
[1777995122716,38.76,81627.53,88.8,0.04491,7e-05,3.34917]
[1777995125671,38.76,81617.15,88.8,0.04419,7e-05,3.30532]
[1777995127685,38.76,81607.63,88.8,0.04354,7e-05,3.26586]
[1777995132721,38.76,81602.94,88.8,0.04323,7e-05,3.24658]
[1777995137759,38.76,81603.7,88.8,0.04328,7e-05,3.24974]
[1777995142795,38.76,81595.46,88.8,0.04273,7e-05,3.21609]
[1777995145814,38.76,81585.49,88.8,0.04208,7e-05,3.17582]
[1777995150850,38.76,81580.49,88.8,0.04176,7e-05,3.15627]
[1777995155885,38.77,81577.17,88.8,0.04148,6e-05,3.13723]
[1777995160920,38.77,81572.51,88.8,0.04119,6e-05,3.11962]
[1777995163148,38.77,81564.89,88.8,0.04071,6e-05,3.08972]
[1777995167228,38.78,81558.59,88.8,0.04033,6e-05,3.06594]
[1777995167645,38.78,81558.59,88.8,0.04033,6e-05,3.06594]
[1777995172724,38.78,81559.44,88.8,0.04041,6e-05,3.07081]
[1777995174115,38.78,81559.45,88.8,0.04041,6e-05,3.07114]
[1777995174624,38.79,81559.75,88.8,0.04044,6e-05,3.07262]
[1777995175779,38.79,81559.39,88.8,0.04042,6e-05,3.07149]
[1777995176262,38.79,81559.06,88.8,0.0404,6e-05,3.07048]
[1777995180608,38.79,81558.35,88.8,0.04038,6e-05,3.06887]
[1777995183000,38.8,81553.52,88.8,0.04008,6e-05,3.05047]
[1777995184747,38.8,81561.22,88.8,0.04058,6e-05,3.08151]
[1777995189132,38.8,81578.33,88.8,0.0417,6e-05,3.15095]
[1777995194167,38.81,81581.14,88.8,0.0419,7e-05,3.16313]
[1777995196181,38.81,81590.15,88.8,0.04249,7e-05,3.19984]
[1777995201216,38.81,81589.86,88.8,0.04248,7e-05,3.19919]
[1777995205244,38.81,81598.8,88.8,0.04308,7e-05,3.23601]
[1777995209033,38.81,81600.95,88.8,0.04323,7e-05,3.24488]
[1777995214307,38.81,81598.61,88.8,0.043,7e-05,3.22909]
[1777995219343,38.81,81595.71,88.8,0.04281,7e-05,3.21763]
[1777995224379,38.82,81595.55,88.8,0.0428,7e-05,3.21733]
[1777995229413,38.82,81602.83,88.8,0.04329,7e-05,3.24734]
[1777995234608,38.82,81602.28,88.8,0.04326,7e-05,3.24521]
[1777995240491,38.82,81600.53,88.8,0.04315,7e-05,3.23826]
[1777995245526,38.82,81599.55,88.8,0.04308,7e-05,3.23445]
[1777995250562,38.82,81600.82,88.8,0.04317,7e-05,3.23984]
[1777995254591,38.82,81609.49,88.8,0.04376,7e-05,3.27554]
[1777995259626,38.82,81611.66,88.8,0.0439,7e-05,3.28439]
[1777995264760,38.82,81604.63,88.8,0.04343,7e-05,3.25538]
[1777995265668,38.82,81595.3,88.8,0.0428,7e-05,3.21729]
[1777995267701,38.82,81593.2,88.8,0.04267,7e-05,3.20883]
[1777995269559,38.82,81589.65,88.8,0.04243,7e-05,3.1946]
[1777995271712,38.82,81579.41,88.8,0.04169,6e-05,3.14723]
[1777995275879,38.82,81576.21,88.8,0.04149,6e-05,3.13495]
[1777995276751,38.83,81575.73,88.8,0.04146,6e-05,3.13322]
[1777995280198,38.83,81588.38,88.8,0.0423,7e-05,3.18457]
[1777995281593,38.83,81595.21,88.8,0.04275,7e-05,3.21247]
[1777995281782,38.83,81603.03,88.8,0.04327,7e-05,3.24444]
[1777995285444,38.83,81607.8,88.8,0.04359,7e-05,3.26398]
[1777995291307,38.83,81607.93,88.8,0.0436,7e-05,3.26442]
[1777995296888,38.83,81607.61,88.8,0.04358,7e-05,3.26297]
[1777995301923,38.83,81610.54,88.8,0.04377,7e-05,3.27489]
[1777995302839,38.83,81610.54,88.8,0.04377,7e-05,3.27489]
[1777995303200,38.83,81610.54,88.8,0.04377,7e-05,3.27489]
[1777995303937,38.83,81623.74,88.8,0.04467,7e-05,3.32949]
[1777995306830,38.83,81625.17,88.8,0.04476,7e-05,3.33525]
[1777995309126,38.82,81635.81,88.8,0.0455,7e-05,3.37953]
[1777995311994,38.82,81628.01,88.8,0.04494,7e-05,3.34606]
[1777995314008,38.82,81637.95,88.8,0.04563,7e-05,3.38742]
[1777995318036,38.82,81628.9,88.8,0.04499,7e-05,3.34864]
[1777995323070,38.81,81626.55,88.8,0.04481,7e-05,3.33789]
[1777995328106,38.81,81625.08,88.8,0.04469,7e-05,3.33107]
[1777995333141,38.81,81629.6,88.8,0.04491,7e-05,3.34258]
[1777995338176,38.8,81630.36,88.8,0.04495,7e-05,3.34496]
[1777995342558,38.8,81637.81,88.8,0.04546,7e-05,3.37553]
[1777995346904,38.77,81647.37,88.8,0.046,7e-05,3.40815]
[1777995347191,38.77,81647.37,88.8,0.046,7e-05,3.40815]
[1777995348011,38.77,81652.14,88.8,0.04633,7e-05,3.42813]
[1777995348246,38.77,81661.27,88.8,0.04698,7e-05,3.46679]
[1777995348567,38.77,81661.27,88.8,0.04698,7e-05,3.46679]
[1777995350791,38.77,81662.73,88.8,0.04707,7e-05,3.47235]
[1777995354022,38.76,81665.68,88.8,0.04726,7e-05,3.48398]
[1777995354288,38.76,81658.0,88.8,0.04671,7e-05,3.45073]
[1777995359324,38.76,81656.92,88.8,0.04661,7e-05,3.44463]
[1777995364358,38.75,81657.38,88.8,0.04661,7e-05,3.44501]
[1777995368387,38.74,81668.14,88.8,0.04736,7e-05,3.48973]
[1777995373421,38.7,81662.38,88.8,0.04674,7e-05,3.45295]
[1777995375435,38.69,81652.05,88.8,0.046,7e-05,3.4083]
[1777995378044,38.69,81651.47,88.8,0.04595,7e-05,3.40558]
[1777995380470,38.69,81639.34,88.8,0.04509,7e-05,3.35346]
[1777995385505,38.69,81643.32,88.8,0.04535,7e-05,3.36929]
[1777995387490,38.68,81643.23,88.8,0.04534,7e-05,3.36872]
[1777995392617,38.68,81643.53,88.8,0.04526,7e-05,3.36239]
[1777995397589,38.68,81634.49,88.8,0.04462,7e-05,3.32352]
[1777995398760,38.68,81634.49,88.8,0.04462,7e-05,3.32352]
[1777995399923,38.68,81631.57,88.8,0.04442,7e-05,3.31123]
[1777995400030,38.68,81619.52,88.8,0.04359,7e-05,3.26117]
[1777995404256,38.68,81623.58,88.8,0.04387,7e-05,3.27793]
[1777995404676,38.68,81628.61,88.8,0.04421,7e-05,3.29869]
[1777995407250,38.68,81634.59,88.8,0.04462,7e-05,3.32352]
[1777995412705,38.67,81639.3,88.8,0.04493,7e-05,3.34233]
[1777995417739,38.67,81638.85,88.8,0.04489,7e-05,3.33981]
[1777995422775,38.67,81640.41,88.8,0.04499,7e-05,3.34578]
[1777995425796,38.67,81631.99,88.8,0.0444,7e-05,3.31022]
[1777995430833,38.66,81626.76,88.8,0.04404,7e-05,3.28818]
[1777995435868,38.66,81624.66,88.8,0.04389,7e-05,3.27921]
[1777995440903,38.66,81623.3,88.8,0.0438,7e-05,3.27352]
[1777995445937,38.66,81627.92,88.8,0.04411,7e-05,3.29251]
[1777995450973,38.66,81627.35,88.8,0.04407,7e-05,3.28998]
[1777995456010,38.66,81631.67,88.8,0.04428,7e-05,3.30118]
[1777995462052,38.66,81632.3,88.8,0.04431,7e-05,3.30348]
[1777995464653,38.66,81637.8,88.8,0.04469,7e-05,3.32632]
[1777995469789,38.66,81645.94,88.8,0.04525,7e-05,3.35989]
[1777995469873,38.66,81645.94,88.8,0.04525,7e-05,3.35989]
[1777995475145,38.65,81645.64,88.8,0.04521,7e-05,3.35774]
[1777995480180,38.65,81648.53,88.8,0.0454,7e-05,3.36924]
[1777995486222,38.65,81646.73,88.8,0.04526,7e-05,3.3608]
[1777995488893,38.65,81646.8,88.8,0.04526,7e-05,3.36095]
[1777995492961,38.65,81646.8,88.8,0.04526,7e-05,3.36068]
[1777995493272,38.64,81655.27,88.8,0.04584,7e-05,3.39581]
[1777995498307,38.64,81657.06,88.8,0.04595,7e-05,3.4024]
[1777995501914,38.64,81664.46,88.8,0.04647,7e-05,3.43329]
[1777995502335,38.64,81673.76,88.8,0.04713,7e-05,3.4729]
[1777995507370,38.63,81674.38,88.8,0.04715,7e-05,3.47398]
[1777995510065,38.63,81667.57,88.8,0.04665,7e-05,3.44416]
[1777995510269,38.63,81667.57,88.8,0.04665,7e-05,3.44416]
[1777995513079,38.62,81662.17,88.8,0.04617,7e-05,3.41364]
[1777995518447,38.62,81664.18,88.8,0.04629,7e-05,3.42083]
[1777995520573,38.62,81663.7,88.8,0.04625,7e-05,3.41855]
[1777995521577,38.62,81663.41,88.8,0.04622,7e-05,3.41708]
[1777995521468,38.62,81655.23,88.8,0.04564,7e-05,3.3821]
[1777995522850,38.62,81651.98,88.8,0.04541,7e-05,3.36818]
[1777995528517,38.61,81649.05,88.8,0.04519,7e-05,3.35505]
[1777995533552,38.61,81649.39,88.8,0.04521,7e-05,3.35584]
[1777995538587,38.61,81649.31,88.8,0.04519,7e-05,3.35488]
[1777995543264,38.6,81645.75,88.8,0.04493,7e-05,3.33943]
[1777995544135,38.6,81645.75,88.8,0.04493,7e-05,3.33933]
[1777995544545,38.6,81637.24,88.8,0.04434,7e-05,3.30366]
[1777995544783,38.6,81624.39,88.8,0.04347,7e-05,3.25035]
[1777995546643,38.6,81616.35,88.8,0.04293,7e-05,3.2174]
[1777995551677,38.61,81619.79,88.8,0.04316,7e-05,3.23195]
[1777995555759,38.61,81617.52,88.8,0.04302,7e-05,3.22286]
[1777995556402,38.61,81617.52,88.8,0.04302,7e-05,3.22286]
[1777995556445,38.61,81628.15,88.8,0.04374,7e-05,3.26679]
[1777995561496,38.61,81634.27,88.8,0.04415,7e-05,3.29214]
[1777995562755,38.61,81625.22,88.8,0.04354,7e-05,3.25459]
[1777995567790,38.61,81624.48,88.8,0.04349,7e-05,3.25173]
[1777995573647,38.61,81620.58,88.8,0.04315,7e-05,3.22932]
[1777995578867,38.61,81619.54,88.8,0.04309,7e-05,3.22554]
[1777995580388,38.61,81619.54,88.8,0.04309,7e-05,3.22554]
[1777995580672,38.61,81619.74,88.8,0.0431,7e-05,3.22652]
[1777995580881,38.61,81605.48,88.8,0.04215,7e-05,3.1683]
[1777995582953,38.61,81601.6,88.8,0.0419,7e-05,3.15275]
[1777995585729,38.61,81602.14,88.8,0.04194,7e-05,3.15551]
[1777995590462,38.62,81600.24,88.8,0.04183,7e-05,3.14859]
[1777995590506,38.62,81591.13,88.8,0.04124,6e-05,3.11211]
[1777995595299,38.62,81591.87,88.8,0.0413,6e-05,3.11616]
[1777995600166,38.63,81601.17,88.8,0.04193,7e-05,3.15461]
[1777995602442,38.63,81613.25,88.8,0.04273,7e-05,3.20404]
[1777995602497,38.63,81613.25,88.8,0.04273,7e-05,3.20404]
[1777995603170,38.63,81616.0,88.8,0.04292,7e-05,3.21546]
[1777995603455,38.63,81623.78,88.8,0.04345,7e-05,3.24746]
[1777995603778,38.63,81623.78,88.8,0.04345,7e-05,3.24746]
[1777995607758,38.63,81631.34,88.8,0.04396,7e-05,3.27866]
[1777995615133,38.63,81623.74,88.8,0.04344,7e-05,3.24723]
[1777995620168,38.63,81615.38,88.8,0.04288,7e-05,3.21304]
[1777995621637,38.63,81615.38,88.8,0.04288,7e-05,3.21304]
[1777995626210,38.63,81603.95,88.8,0.04213,7e-05,3.16713]
[1777995631246,38.64,81602.97,88.8,0.042,7e-05,3.15734]
[1777995636281,38.64,81603.97,88.8,0.04208,7e-05,3.16216]
[1777995641316,38.64,81605.83,88.8,0.04221,7e-05,3.17042]
[1777995646352,38.64,81602.17,88.8,0.04198,7e-05,3.15629]
[1777995651387,38.65,81605.68,88.8,0.04223,7e-05,3.17125]
[1777995656422,38.65,81605.57,88.8,0.04223,7e-05,3.17145]
[1777995659443,38.65,81613.99,88.8,0.0428,7e-05,3.20624]
[1777995664479,38.65,81622.01,88.8,0.04334,7e-05,3.23943]
[1777995668507,38.65,81612.06,88.8,0.04268,7e-05,3.19877]
[1777995672535,38.65,81601.08,88.8,0.04195,7e-05,3.15456]
[1777995673544,38.66,81592.73,88.8,0.04141,7e-05,3.12106]
[1777995674551,38.66,81583.44,88.8,0.04081,6e-05,3.08411]
[1777995675705,38.66,81583.44,88.8,0.04081,6e-05,3.08411]
[1777995675791,38.66,81583.77,88.8,0.04084,6e-05,3.08568]
[1777995676797,38.66,81583.46,88.8,0.04082,6e-05,3.0847]
[1777995679605,38.66,81582.29,88.8,0.04075,6e-05,3.08055]
[1777995680722,38.66,81582.28,88.8,0.04076,6e-05,3.08077]
[1777995681665,38.66,81584.82,88.8,0.04093,6e-05,3.09116]
[1777995681744,38.66,81584.82,88.8,0.04093,6e-05,3.09116]
[1777995682777,38.66,81595.35,88.8,0.04162,7e-05,3.1338]
[1777995692522,38.67,81598.02,88.8,0.04174,7e-05,3.13958]
[1777995697714,38.67,81598.57,88.8,0.04179,7e-05,3.14276]
[1777995702749,38.68,81598.29,88.8,0.04178,7e-05,3.14241]
[1777995707789,38.68,81598.34,88.8,0.0418,7e-05,3.1434]
[1777995709802,38.68,81608.27,88.8,0.04246,7e-05,3.18392]
[1777995714838,38.68,81607.23,88.8,0.0424,7e-05,3.18021]
[1777995716852,38.68,81610.08,88.8,0.04259,7e-05,3.19201]
[1777995719874,38.69,81610.75,88.8,0.04264,7e-05,3.195]
[1777995725522,38.69,81614.99,88.8,0.04293,7e-05,3.21258]
[1777995731655,38.69,81618.91,88.8,0.0432,7e-05,3.2289]
[1777995736993,38.69,81616.33,88.8,0.04303,7e-05,3.21855]
[1777995740017,38.69,81607.08,88.8,0.04241,7e-05,3.18095]
[1777995745052,38.69,81605.84,88.8,0.04234,7e-05,3.17641]
[1777995746712,38.69,81605.84,88.8,0.04234,7e-05,3.17641]
[1777995752103,38.69,81607.26,88.8,0.04236,7e-05,3.1764]
[1777995754813,38.69,81607.26,88.8,0.04236,7e-05,3.1764]
[1777995754968,38.7,81603.95,88.8,0.04215,7e-05,3.16318]
[1777995755999,38.7,81598.81,88.8,0.04181,7e-05,3.14253]
[1777995756865,38.7,81593.92,88.8,0.04149,7e-05,3.12301]
[1777995757424,38.7,81593.92,88.8,0.04149,7e-05,3.12301]
[1777995758191,38.7,81592.56,88.8,0.04141,7e-05,3.11794]
[1777995764594,38.7,81589.78,88.8,0.04125,6e-05,3.10783]
[1777995764944,38.7,81589.85,88.8,0.04126,6e-05,3.10854]
[1777995769758,38.71,81584.88,88.8,0.04095,6e-05,3.08943]
[1777995775265,38.71,81584.26,88.8,0.04094,6e-05,3.0887]
[1777995778034,38.72,81584.97,88.8,0.04099,6e-05,3.09203]
[1777995779013,38.72,81585.12,88.8,0.04101,6e-05,3.09287]
[1777995780279,38.72,81581.88,88.8,0.0408,6e-05,3.08022]
[1777995783474,38.72,81578.58,88.8,0.0406,6e-05,3.06793]
[1777995783905,38.72,81578.65,88.8,0.04061,6e-05,3.0685]
[1777995784145,38.72,81578.65,88.8,0.04061,6e-05,3.0685]
[1777995785143,38.72,81576.05,88.8,0.04045,6e-05,3.05848]
[1777995786259,38.73,81571.18,88.8,0.04015,6e-05,3.03988]
[1777995786647,38.73,81571.18,88.8,0.04015,6e-05,3.03988]
[1777995787818,38.73,81592.48,88.8,0.04153,7e-05,3.12509]
[1777995789718,38.73,81594.53,88.8,0.04167,7e-05,3.1335]
[1777995790150,38.73,81594.4,88.8,0.04166,7e-05,3.13316]
[1777995794700,38.73,81601.19,88.8,0.04211,7e-05,3.16099]
[1777995796292,38.73,81600.62,88.8,0.04208,7e-05,3.15896]
[1777995796441,38.73,81600.62,88.8,0.04208,7e-05,3.15896]
[1777995798606,38.73,81598.6,88.8,0.04195,7e-05,3.15108]
[1777995804472,38.74,81602.14,88.8,0.0422,7e-05,3.16649]
[1777995809507,38.74,81602.43,88.8,0.04223,7e-05,3.1683]
[1777995814542,38.74,81595.01,88.8,0.04167,7e-05,3.13247]
[1777995819577,38.75,81588.26,88.8,0.04125,6e-05,3.10626]
[1777995820345,38.75,81588.26,88.8,0.04125,6e-05,3.10626]
[1777995820372,38.75,81588.26,88.8,0.04125,6e-05,3.10626]
[1777995822962,38.75,81588.22,88.8,0.04126,6e-05,3.10693]
[1777995828640,38.76,81587.68,88.8,0.04125,6e-05,3.10603]
[1777995833675,38.76,81583.98,88.8,0.04102,6e-05,3.09235]
[1777995838711,38.77,81581.63,88.8,0.04089,6e-05,3.08423]
[1777995841281,38.77,81585.56,88.8,0.04115,6e-05,3.10037]
[1777995844823,38.77,81588.39,88.8,0.04135,6e-05,3.11235]
[1777995847774,38.77,81597.81,88.8,0.04198,7e-05,3.15093]
[1777995852809,38.78,81597.11,88.8,0.04194,7e-05,3.14883]
[1777995857843,38.78,81597.52,88.8,0.04198,7e-05,3.15118]
[1777995862879,38.78,81597.33,88.8,0.04198,7e-05,3.1511]
[1777995865249,38.78,81597.23,88.8,0.04198,7e-05,3.15084]
[1777995869928,38.79,81606.55,88.8,0.0426,7e-05,3.18933]
[1777995874417,38.79,81616.28,88.8,0.04318,7e-05,3.22264]
[1777995879997,38.79,81622.21,88.8,0.04358,7e-05,3.2469]
[1777995885033,38.79,81621.05,88.8,0.0435,7e-05,3.24206]
[1777995890068,38.78,81627.12,88.8,0.04391,7e-05,3.26692]
[1777995895103,38.78,81626.83,88.8,0.04388,7e-05,3.26551]
[1777995897975,38.78,81626.71,88.8,0.04387,7e-05,3.26497]
[1777995908195,38.78,81630.12,88.8,0.04409,7e-05,3.27836]
[1777995913693,38.78,81633.22,88.8,0.0443,7e-05,3.29092]
[1777995918959,38.78,81631.4,88.8,0.04417,7e-05,3.28308]
[1777995926019,38.78,81629.0,88.8,0.044,7e-05,3.27269]
[1777995926169,38.78,81629.0,88.8,0.044,7e-05,3.27269]
[1777995927446,38.78,81628.66,88.8,0.04398,7e-05,3.27124]
[1777995927707,38.78,81617.87,88.8,0.04324,7e-05,3.22679]
[1777995929936,38.78,81609.94,88.8,0.04272,7e-05,3.19458]
[1777995931796,38.78,81609.55,88.8,0.04269,7e-05,3.193]
[1777995937403,38.78,81610.18,88.8,0.04266,7e-05,3.18959]
[1777995942438,38.78,81613.74,88.8,0.0429,7e-05,3.20445]
[1777995947473,38.78,81609.43,88.8,0.04262,7e-05,3.18728]
[1777995951501,38.78,81619.89,88.8,0.04333,7e-05,3.23033]
[1777995956536,38.78,81623.79,88.8,0.04359,7e-05,3.24635]
[1777995961572,38.78,81624.24,88.8,0.04362,7e-05,3.24815]
[1777995966607,38.78,81624.38,88.8,0.04363,7e-05,3.24866]
[1777995971642,38.78,81636.03,88.8,0.04443,7e-05,3.29678]
[1777995976677,38.78,81639.4,88.8,0.04465,7e-05,3.3104]
[1777995977873,38.78,81639.4,88.8,0.04465,7e-05,3.3104]
[1777995978724,38.78,81655.04,88.8,0.04574,7e-05,3.37579]
[1777995979667,38.78,81655.04,88.8,0.04574,7e-05,3.37579]
[1777995984741,38.78,81658.72,88.8,0.04598,7e-05,3.39003]
[1777995989776,38.77,81659.25,88.8,0.04599,7e-05,3.39093]
[1777995994811,38.77,81659.58,88.8,0.04591,7e-05,3.3845]
[1777995999432,38.76,81664.58,88.8,0.04625,7e-05,3.40477]
[1777995999846,38.76,81664.25,88.8,0.04622,7e-05,3.40314]
[1777996004881,38.76,81663.98,88.8,0.04619,7e-05,3.40091]
[1777996007687,38.75,81663.15,88.8,0.04609,7e-05,3.39511]
[1777996007902,38.74,81663.24,88.8,0.04606,7e-05,3.39349]
[1777996009685,38.73,81663.47,88.8,0.04604,7e-05,3.39223]
[1777996009762,38.73,81663.47,88.8,0.04604,7e-05,3.39223]
[1777996015967,38.72,81665.04,88.8,0.0461,7e-05,3.39557]
[1777996016068,38.72,81667.66,88.8,0.04628,7e-05,3.40647]
[1777996017159,38.72,81674.58,88.8,0.04677,7e-05,3.43578]
[1777996017972,38.71,81688.58,88.8,0.04778,7e-05,3.49573]
[1777996018539,38.71,81688.58,88.8,0.04778,7e-05,3.49573]
[1777996023561,38.65,81692.15,88.8,0.04775,7e-05,3.49415]
[1777996024288,38.65,81696.29,88.8,0.04805,7e-05,3.51176]
[1777996024461,38.65,81696.29,88.8,0.04805,7e-05,3.51176]
[1777996024569,38.65,81696.29,88.8,0.04805,7e-05,3.51176]
[1777996028350,38.59,81698.0,88.8,0.04792,7e-05,3.50447]
[1777996029054,38.57,81689.86,88.8,0.04726,7e-05,3.4655]
[1777996030061,38.56,81673.23,88.8,0.04601,7e-05,3.39114]
[1777996032075,38.55,81683.11,88.8,0.04668,7e-05,3.43081]
[1777996032566,38.55,81683.11,88.8,0.04668,7e-05,3.43081]
[1777996033413,38.54,81675.78,88.8,0.04611,7e-05,3.39693]
[1777996033738,38.54,81675.78,88.8,0.04611,7e-05,3.39693]
[1777996039125,38.53,81684.72,88.8,0.0467,7e-05,3.43204]
[1777996042806,38.51,81686.81,88.8,0.04676,7e-05,3.43591]
[1777996042907,38.49,81687.37,88.8,0.04672,7e-05,3.43311]
[1777996048188,38.44,81686.71,88.8,0.04648,7e-05,3.41917]
[1777996051064,38.44,81686.02,88.8,0.0464,7e-05,3.41421]
[1777996051209,38.43,81686.54,88.8,0.04634,7e-05,3.4093]
[1777996052935,38.43,81686.54,88.8,0.04634,7e-05,3.4093]
[1777996058940,38.42,81687.31,88.8,0.04634,7e-05,3.40936]
[1777996059566,38.42,81672.2,88.8,0.04526,7e-05,3.34458]
[1777996063120,38.42,81671.44,88.8,0.0452,7e-05,3.34116]
[1777996063147,38.42,81671.44,88.8,0.0452,7e-05,3.34116]
[1777996063168,38.42,81673.79,88.8,0.04537,7e-05,3.3509]
[1777996064116,38.42,81673.79,88.8,0.04537,7e-05,3.3509]
[1777996064589,38.42,81673.01,88.8,0.04531,7e-05,3.34748]
[1777996065915,38.42,81660.96,88.8,0.04446,7e-05,3.29652]
[1777996068794,38.42,81653.42,88.8,0.04394,7e-05,3.26502]
[1777996073207,38.42,81648.05,88.8,0.04357,7e-05,3.24285]
[1777996073323,38.42,81648.05,88.8,0.04357,7e-05,3.24285]
[1777996078399,38.42,81647.58,88.8,0.04355,7e-05,3.24135]
[1777996083149,38.42,81646.46,88.8,0.04348,7e-05,3.2369]
[1777996086455,38.42,81632.12,88.8,0.04251,7e-05,3.17815]
[1777996089262,38.42,81637.41,88.8,0.04287,7e-05,3.2002]
[1777996094333,38.43,81643.32,88.8,0.04328,7e-05,3.22521]
[1777996095410,38.43,81649.03,88.8,0.04368,7e-05,3.24898]
[1777996100553,38.43,81651.94,88.8,0.04388,7e-05,3.26143]
[1777996105588,38.43,81651.65,88.8,0.04386,7e-05,3.26042]
[1777996110626,38.43,81656.56,88.8,0.04421,7e-05,3.28112]
[1777996111633,38.43,81666.13,88.8,0.04479,7e-05,3.31464]
[1777996116668,38.43,81665.4,88.8,0.04473,7e-05,3.31124]
[1777996118297,38.43,81664.24,88.8,0.04465,7e-05,3.30632]
[1777996123717,38.43,81669.99,88.8,0.04505,7e-05,3.33026]
[1777996128751,38.43,81677.41,88.8,0.04557,7e-05,3.36123]
[1777996133788,38.42,81674.36,88.8,0.04534,7e-05,3.34764]
[1777996135338,38.42,81672.18,88.8,0.04518,7e-05,3.33829]
[1777996140837,38.42,81664.78,88.8,0.04465,7e-05,3.3065]
[1777996144865,38.42,81673.59,88.8,0.04527,7e-05,3.34348]
[1777996149900,38.42,81681.07,88.8,0.04579,7e-05,3.37476]
[1777996152921,38.42,81669.21,88.8,0.04495,7e-05,3.32402]
[1777996153937,38.42,81669.21,88.8,0.04495,7e-05,3.32402]
[1777996159969,38.41,81660.54,88.8,0.04434,7e-05,3.28729]
[1777996165007,38.41,81656.58,88.8,0.04406,7e-05,3.27073]
[1777996170040,38.42,81653.86,88.8,0.04388,7e-05,3.25953]
[1777996170969,38.42,81653.86,88.8,0.04388,7e-05,3.25953]
[1777996172054,38.42,81642.41,88.8,0.04301,7e-05,3.20558]
[1777996178097,38.42,81640.8,88.8,0.04292,7e-05,3.19974]
[1777996183131,38.42,81648.39,88.8,0.04344,7e-05,3.23166]
[1777996187902,38.42,81648.83,88.8,0.04348,7e-05,3.23382]
[1777996187941,38.42,81648.83,88.8,0.04348,7e-05,3.23382]
[1777996192981,38.42,81648.83,88.8,0.04349,7e-05,3.23426]
[1777996193918,38.42,81649.95,88.8,0.04356,7e-05,3.23899]
[1777996199243,38.43,81654.05,88.8,0.04385,7e-05,3.25628]
[1777996204279,38.43,81655.01,88.8,0.04392,7e-05,3.26052]
[1777996208307,38.43,81646.02,88.8,0.04331,7e-05,3.22345]
[1777996213342,38.43,81648.48,88.8,0.04348,7e-05,3.23416]
[1777996218376,38.43,81646.71,88.8,0.04337,7e-05,3.22728]
[1777996223412,38.43,81644.93,88.8,0.04326,7e-05,3.22044]
[1777996224319,38.43,81644.93,88.8,0.04326,7e-05,3.22044]
[1777996224433,38.43,81644.93,88.8,0.04326,7e-05,3.22044]
[1777996230461,38.44,81639.58,88.8,0.04291,7e-05,3.19918]
[1777996234294,38.44,81639.81,88.8,0.04285,7e-05,3.1937]
[1777996239252,38.44,81638.49,88.8,0.04277,7e-05,3.18916]
[1777996239703,38.44,81638.65,88.8,0.04279,7e-05,3.19012]
[1777996243552,38.45,81620.59,88.8,0.04159,7e-05,3.11723]
[1777996248587,38.45,81618.95,88.8,0.04151,7e-05,3.11198]
[1777996249442,38.45,81618.95,88.8,0.04151,7e-05,3.11198]
[1777996252704,38.45,81615.44,88.8,0.04129,7e-05,3.09866]
[1777996254370,38.46,81607.93,88.8,0.04081,6e-05,3.06911]
[1777996254619,38.46,81607.93,88.8,0.04081,6e-05,3.06911]
[1777996254978,38.46,81607.93,88.8,0.04081,6e-05,3.06911]
[1777996255075,38.46,81607.93,88.8,0.04081,6e-05,3.06911]
[1777996255382,38.46,81601.96,88.8,0.04044,6e-05,3.04598]
[1777996258538,38.46,81594.53,88.8,0.03997,6e-05,3.01729]
[1777996259871,38.47,81587.1,88.8,0.03951,6e-05,2.98885]
[1777996264523,38.48,81577.66,88.8,0.03895,6e-05,2.95387]
[1777996267720,38.48,81585.27,88.8,0.03946,6e-05,2.98572]
[1777996269378,38.49,81591.29,88.8,0.03986,6e-05,3.0103]
[1777996270069,38.49,81591.29,88.8,0.03986,6e-05,3.0103]
[1777996270111,38.49,81603.17,88.8,0.04062,6e-05,3.05746]
[1777996270952,38.49,81603.17,88.8,0.04062,6e-05,3.05746]
[1777996271197,38.49,81621.54,88.8,0.04183,7e-05,3.13192]
[1777996271748,38.49,81635.44,88.8,0.04276,7e-05,3.18861]
[1777996276783,38.49,81640.7,88.8,0.04313,7e-05,3.21079]
[1777996281986,38.49,81642.2,88.8,0.04324,7e-05,3.21737]
[1777996283833,38.49,81631.34,88.8,0.04251,7e-05,3.17307]
[1777996285847,38.5,81623.19,88.8,0.04197,7e-05,3.14019]
[1777996290882,38.5,81622.59,88.8,0.04195,7e-05,3.13898]
[1777996296924,38.51,81622.68,88.8,0.0419,7e-05,3.1342]
[1777996301959,38.51,81627.35,88.8,0.04223,7e-05,3.15425]
[1777996305589,38.51,81626.82,88.8,0.0422,7e-05,3.15266]
[1777996309101,38.52,81619.21,88.8,0.0417,7e-05,3.12237]
[1777996314271,38.52,81613.35,88.8,0.04134,7e-05,3.10003]
[1777996316396,38.52,81612.14,88.8,0.04127,7e-05,3.09571]
[1777996316870,38.53,81609.35,88.8,0.0411,7e-05,3.08506]
[1777996317187,38.53,81609.35,88.8,0.0411,7e-05,3.08506]
[1777996317404,38.53,81609.35,88.8,0.0411,7e-05,3.08506]
[1777996318070,38.53,81596.02,88.8,0.04024,6e-05,3.03218]
[1777996321092,38.53,81606.3,88.8,0.04092,7e-05,3.07422]
[1777996326127,38.54,81609.5,88.8,0.04116,7e-05,3.08889]
[1777996331162,38.54,81604.42,88.8,0.04085,6e-05,3.07001]
[1777996336197,38.55,81599.18,88.8,0.04054,6e-05,3.05064]
[1777996341233,38.56,81600.99,88.8,0.04068,6e-05,3.0595]
[1777996346269,38.56,81601.75,88.8,0.04076,6e-05,3.06411]
[1777996349452,38.57,81594.69,88.8,0.04031,6e-05,3.03664]
[1777996355331,38.58,81580.77,88.8,0.03939,6e-05,2.97816]
[1777996356294,38.58,81580.77,88.8,0.03939,6e-05,2.97816]
[1777996356338,38.58,81567.0,88.8,0.03854,6e-05,2.92501]
[1777996360556,38.59,81567.86,88.8,0.03863,6e-05,2.93047]
[1777996366408,38.6,81563.11,88.8,0.03838,6e-05,2.91525]
[1777996371443,38.61,81557.2,88.8,0.03806,6e-05,2.89525]
[1777996372631,38.62,81557.62,88.8,0.0381,6e-05,2.89743]
[1777996373742,38.62,81557.65,88.8,0.03811,6e-05,2.89811]
[1777996374105,38.62,81557.65,88.8,0.03811,6e-05,2.89811]
[1777996378807,38.63,81555.79,88.8,0.03804,6e-05,2.89384]
[1777996384798,38.64,81555.57,88.8,0.03808,6e-05,2.89586]
[1777996386126,38.67,81555.57,88.8,0.03817,6e-05,2.90153]
[1777996386428,38.67,81555.57,88.8,0.03817,6e-05,2.90153]
[1777996386548,38.69,81545.03,88.8,0.03762,6e-05,2.86735]
[1777996390899,38.7,81538.14,88.8,0.03724,6e-05,2.84311]
[1777996391583,38.71,81550.57,88.8,0.03801,6e-05,2.89167]
[1777996396877,38.71,81556.54,88.8,0.03841,6e-05,2.91681]
[1777996402955,38.75,81561.75,88.8,0.03886,6e-05,2.94471]
[1777996407762,38.76,81564.7,88.8,0.03909,6e-05,2.95893]
[1777996413743,38.77,81564.19,88.8,0.03902,6e-05,2.95299]
[1777996415159,38.77,81564.19,88.8,0.03902,6e-05,2.95299]
[1777996420792,38.78,81560.95,88.8,0.03887,6e-05,2.94363]
[1777996425827,38.79,81567.23,88.8,0.0393,6e-05,2.97024]
[1777996429856,38.8,81556.81,88.8,0.03868,6e-05,2.9317]
[1777996435177,38.81,81550.59,88.8,0.03833,6e-05,2.90985]
[1777996438421,38.81,81542.67,88.8,0.03787,6e-05,2.88121]
[1777996443954,38.83,81542.29,88.8,0.03791,6e-05,2.88372]
[1777996446975,38.84,81549.91,88.8,0.0384,6e-05,2.91452]
[1777996452016,38.85,81553.67,88.8,0.03868,6e-05,2.9315]
[1777996456160,38.86,81551.73,88.8,0.03858,6e-05,2.92551]
[1777996456765,38.86,81554.68,88.8,0.03877,6e-05,2.93736]
[1777996458609,38.86,81561.6,88.8,0.03922,6e-05,2.96501]
[1777996459065,38.86,81571.22,88.8,0.03983,6e-05,3.0029]
[1777996462869,38.87,81575.28,88.8,0.0401,6e-05,3.01989]
[1777996469042,38.88,81563.97,88.8,0.03943,6e-05,2.97801]
[1777996474218,38.89,81568.31,88.8,0.03966,6e-05,2.99091]
[1777996480214,38.9,81566.24,88.8,0.03957,6e-05,2.9852]
[1777996486256,38.91,81562.42,88.8,0.03937,6e-05,2.97279]
[1777996489277,38.91,81550.24,88.8,0.03863,6e-05,2.92702]
[1777996494312,38.92,81560.03,88.8,0.03928,6e-05,2.96717]
[1777996499346,38.93,81563.1,88.8,0.03951,6e-05,2.98165]
[1777996504382,38.94,81562.81,88.8,0.03953,6e-05,2.98264]
[1777996509418,38.95,81562.31,88.8,0.03953,6e-05,2.98283]
[1777996514456,38.96,81561.87,88.8,0.03954,6e-05,2.98327]
[1777996516470,38.96,81552.02,88.8,0.03894,6e-05,2.94607]
[1777996521505,38.97,81547.97,88.8,0.03873,6e-05,2.93303]
[1777996525533,38.98,81536.86,88.8,0.03807,6e-05,2.89215]
[1777996530568,39.0,81542.29,88.8,0.03846,6e-05,2.91616]
[1777996535603,39.01,81538.33,88.8,0.03818,6e-05,2.89754]
[1777996540638,39.02,81534.95,88.8,0.03802,6e-05,2.8875]
[1777996545674,39.03,81536.14,88.8,0.03814,6e-05,2.89483]
[1777996551843,39.04,81536.37,88.8,0.03819,6e-05,2.89791]
[1777996557756,39.06,81539.11,88.8,0.03843,6e-05,2.91262]
[1777996560778,39.06,81551.97,88.8,0.03925,6e-05,2.96347]
[1777996565812,39.07,81566.33,88.8,0.04018,6e-05,3.02133]
[1777996570848,39.09,81566.84,88.8,0.04029,6e-05,3.02771]
[1777996575883,39.1,81568.94,88.8,0.04045,6e-05,3.03755]
[1777996580918,39.11,81568.43,88.8,0.04044,6e-05,3.0371]
[1777996585953,39.11,81574.2,88.8,0.04083,6e-05,3.06124]
[1777996590988,39.14,81574.96,88.8,0.04098,6e-05,3.07003]
[1777996596023,39.14,81574.26,88.8,0.04087,6e-05,3.06212]
[1777996601058,39.15,81574.13,88.8,0.04089,6e-05,3.06291]
[1777996606093,39.15,81574.14,88.8,0.04091,6e-05,3.06424]
[1777996609259,39.15,81582.28,88.8,0.04145,6e-05,3.09716]
[1777996615156,39.16,81583.27,88.8,0.04153,6e-05,3.10228]
[1777996620191,39.16,81580.43,88.8,0.04136,6e-05,3.09203]
[1777996625226,39.17,81578.41,88.8,0.04125,6e-05,3.08514]
[1777996630261,39.17,81576.61,88.8,0.04115,6e-05,3.07907]
[1777996636303,39.18,81576.22,88.8,0.04115,6e-05,3.07885]
[1777996638657,39.18,81568.54,88.8,0.04067,6e-05,3.04932]
[1777996640331,39.18,81556.55,88.8,0.03991,6e-05,3.00282]
[1777996645366,39.19,81555.5,88.8,0.03987,6e-05,3.00047]
[1777996647381,39.19,81547.9,88.8,0.03941,6e-05,2.97181]
[1777996652416,39.2,81547.05,88.8,0.03931,6e-05,2.96418]
[1777996657451,39.21,81546.48,88.8,0.03931,6e-05,2.96404]
[1777996662486,39.22,81541.09,88.8,0.03901,6e-05,2.94546]
[1777996666254,39.22,81539.89,88.8,0.03896,6e-05,2.9422]
[1777996668067,39.23,81533.82,88.8,0.03859,6e-05,2.9195]
[1777996673294,39.23,81539.21,88.8,0.03895,6e-05,2.94201]
[1777996678521,39.24,81542.55,88.8,0.0392,6e-05,2.95706]
[1777996678704,39.24,81542.55,88.8,0.0392,6e-05,2.95706]
[1777996678792,39.25,81550.8,88.8,0.03973,6e-05,2.98972]
[1777996679299,39.25,81550.8,88.8,0.03973,6e-05,2.98972]
[1777996680602,39.25,81554.55,88.8,0.03996,6e-05,3.00424]
[1777996686655,39.27,81559.86,88.8,0.04039,6e-05,3.03092]
[1777996691503,39.28,81552.51,88.8,0.03995,6e-05,3.00373]
[1777996696725,39.29,81542.64,88.8,0.03937,6e-05,2.9679]
[1777996701760,39.3,81543.49,88.8,0.03946,6e-05,2.97329]
[1777996706795,39.31,81542.61,88.8,0.03944,6e-05,2.97197]
[1777996711832,39.32,81543.06,88.8,0.03942,6e-05,2.96941]
[1777996716868,39.32,81539.05,88.8,0.03921,6e-05,2.95616]
[1777996721902,39.33,81539.22,88.8,0.03926,6e-05,2.95896]
[1777996727726,39.34,81532.63,88.8,0.03888,6e-05,2.93552]
[1777996728067,39.35,81529.8,88.8,0.03872,6e-05,2.92568]
[1777996728166,39.35,81529.8,88.8,0.03872,6e-05,2.92568]
[1777996728869,39.35,81532.31,88.8,0.03887,6e-05,2.93524]
[1777996730883,39.35,81541.33,88.8,0.03944,6e-05,2.97063]
[1777996732588,39.35,81546.52,88.8,0.03977,6e-05,2.99101]
[1777996738017,39.36,81549.18,88.8,0.03998,6e-05,3.00377]
[1777996739295,39.36,81549.18,88.8,0.03998,6e-05,3.00377]
[1777996745803,39.36,81542.08,88.8,0.03954,6e-05,2.97651]
[1777996751107,39.36,81545.2,88.8,0.03973,6e-05,2.98833]
[1777996756143,39.36,81544.19,88.8,0.03967,6e-05,2.98428]
[1777996761178,39.36,81544.3,88.8,0.03967,6e-05,2.98455]
[1777996766212,39.36,81541.94,88.8,0.03952,6e-05,2.97533]
[1777996771248,39.36,81541.44,88.8,0.03941,6e-05,2.96697]
[1777996776283,39.36,81544.44,88.8,0.0396,6e-05,2.97846]
[1777996781319,39.36,81547.7,88.8,0.0398,6e-05,2.99084]
[1777996786353,39.36,81547.66,88.8,0.03979,6e-05,2.99049]
[1777996791419,39.36,81546.82,88.8,0.03974,6e-05,2.98711]
[1777996793407,39.36,81538.84,88.8,0.03924,6e-05,2.95636]
[1777996798865,39.36,81534.27,88.8,0.03896,6e-05,2.93907]
[1777996801103,39.36,81540.78,88.8,0.03936,6e-05,2.96406]
[1777996801203,39.36,81540.78,88.8,0.03936,6e-05,2.96406]
[1777996801688,39.36,81553.14,88.8,0.04014,6e-05,3.01172]
[1777996802248,39.36,81553.14,88.8,0.04014,6e-05,3.01172]
[1777996802472,39.36,81571.85,88.8,0.04133,6e-05,3.0852]
[1777996804551,39.36,81581.74,88.8,0.04198,7e-05,3.12475]
[1777996805497,39.36,81589.93,88.8,0.04252,7e-05,3.15755]
[1777996805958,39.36,81589.93,88.8,0.04252,7e-05,3.15755]
[1777996806802,39.36,81589.93,88.8,0.04252,7e-05,3.15755]
[1777996812549,39.36,81590.29,88.8,0.04255,7e-05,3.15921]
[1777996817371,39.36,81586.96,88.8,0.04234,7e-05,3.14625]
[1777996822619,39.37,81584.19,88.8,0.04216,7e-05,3.13582]
[1777996823507,39.37,81584.19,88.8,0.04216,7e-05,3.13582]
[1777996827339,39.37,81573.03,88.8,0.04147,6e-05,3.09336]
[1777996832695,39.38,81574.64,88.8,0.04151,6e-05,3.09418]
[1777996834089,39.38,81574.59,88.8,0.04151,6e-05,3.09416]
[1777996834190,39.38,81574.59,88.8,0.04151,6e-05,3.09416]
[1777996835844,39.38,81574.28,88.8,0.04151,6e-05,3.09444]
[1777996836850,39.39,81573.13,88.8,0.04146,6e-05,3.09137]
[1777996836909,39.4,81564.13,88.8,0.04091,6e-05,3.0576]
[1777996837553,39.4,81564.13,88.8,0.04091,6e-05,3.0576]
[1777996840251,39.4,81564.92,88.8,0.04097,6e-05,3.0611]
[1777996840962,39.4,81564.92,88.8,0.04097,6e-05,3.0611]
[1777996846636,39.4,81556.21,88.8,0.04043,6e-05,3.02841]
[1777996846790,39.41,81545.72,88.8,0.03978,6e-05,2.98803]
[1777996847595,39.41,81545.72,88.8,0.03978,6e-05,2.98803]
[1777996849952,39.41,81544.23,88.8,0.03969,6e-05,2.98246]
[1777996851004,39.41,81537.11,88.8,0.03924,6e-05,2.95498]
[1777996856862,39.41,81537.59,88.8,0.03927,6e-05,2.957]
[1777996859709,39.41,81537.59,88.8,0.03927,6e-05,2.957]
[1777996864918,39.41,81538.78,88.8,0.03938,6e-05,2.96329]
[1777996869953,39.42,81542.0,88.8,0.03961,6e-05,2.97757]
[1777996872079,39.42,81545.62,88.8,0.03985,6e-05,2.99218]
[1777996874080,39.43,81544.51,88.8,0.03979,6e-05,2.98855]
[1777996876602,39.43,81546.11,88.8,0.0399,6e-05,2.99537]
[1777996882037,39.44,81554.18,88.8,0.04043,6e-05,3.02831]
[1777996887072,39.44,81553.3,88.8,0.0404,6e-05,3.02622]
[1777996889086,39.45,81563.29,88.8,0.04104,6e-05,3.06568]
[1777996894121,39.45,81561.41,88.8,0.04086,6e-05,3.05291]
[1777996899156,39.45,81560.07,88.8,0.04079,6e-05,3.04874]
[1777996904191,39.46,81560.27,88.8,0.04082,6e-05,3.05064]
[1777996909225,39.46,81560.69,88.8,0.04087,6e-05,3.0534]
[1777996914261,39.47,81556.32,88.8,0.04061,6e-05,3.03751]
[1777996919296,39.47,81554.42,88.8,0.04051,6e-05,3.03134]
[1777996924331,39.48,81550.13,88.8,0.04026,6e-05,3.01605]
[1777996927352,39.48,81539.73,88.8,0.03962,6e-05,2.97681]
[1777996932387,39.49,81536.53,88.8,0.03945,6e-05,2.96631]
[1777996937422,39.5,81538.33,88.8,0.03959,6e-05,2.97495]
[1777996942960,39.5,81534.5,88.8,0.03938,6e-05,2.96167]
[1777996944382,39.51,81528.93,88.8,0.03905,6e-05,2.94118]
[1777996945066,39.51,81528.93,88.8,0.03905,6e-05,2.94118]
[1777996945844,39.51,81526.34,88.8,0.03889,6e-05,2.9312]
[1777996951125,39.51,81526.97,88.8,0.03892,6e-05,2.93341]
[1777996956202,39.51,81526.31,88.8,0.03883,6e-05,2.92613]
[1777996961590,39.52,81525.15,88.8,0.0388,6e-05,2.92424]
[1777996966626,39.53,81524.19,88.8,0.03877,6e-05,2.92273]
[1777996968595,39.53,81523.98,88.8,0.03877,6e-05,2.92236]
[1777996972363,39.54,81528.93,88.8,0.0391,6e-05,2.94264]
[1777996972566,39.54,81528.93,88.8,0.0391,6e-05,2.94264]
[1777996972669,39.54,81521.0,88.8,0.03862,6e-05,2.91296]
[1777996973284,39.54,81521.0,88.8,0.03862,6e-05,2.91296]
[1777996974585,39.54,81520.31,88.8,0.03858,6e-05,2.91079]
[1777996974974,39.54,81520.31,88.8,0.03858,6e-05,2.91079]
[1777996976772,39.55,81517.28,88.8,0.03841,6e-05,2.90026]
[1777996980637,39.54,81510.1,88.8,0.03795,6e-05,2.87177]
[1777996982139,39.52,81505.8,88.8,0.03762,6e-05,2.85118]
[1777996984753,39.5,81518.73,88.8,0.03834,6e-05,2.89558]
[1777996987943,39.5,81518.9,88.8,0.03834,6e-05,2.89609]
[1777996989174,39.5,81526.33,88.8,0.03879,6e-05,2.92404]
[1777996990292,39.5,81525.12,88.8,0.03873,6e-05,2.91987]
[1777996995831,39.49,81522.98,88.8,0.03855,6e-05,2.90912]
[1777997000866,39.48,81521.17,88.8,0.0384,6e-05,2.89987]
[1777997003076,39.48,81520.95,88.8,0.03838,6e-05,2.89856]
[1777997003887,39.48,81550.07,88.8,0.04017,6e-05,3.00881]
[1777997004623,39.48,81550.07,88.8,0.04017,6e-05,3.00881]
[1777997005565,39.48,81554.61,88.8,0.04045,6e-05,3.02633]
[1777997006144,39.48,81551.31,88.8,0.04025,6e-05,3.01383]
[1777997006832,39.48,81551.31,88.8,0.04025,6e-05,3.01383]
[1777997007326,39.47,81549.25,88.8,0.04011,6e-05,3.00518]
[1777997008097,39.47,81549.25,88.8,0.04011,6e-05,3.00518]
[1777997011667,39.48,81547.09,88.8,0.03997,6e-05,2.99695]
[1777997011944,39.47,81538.6,88.8,0.03936,6e-05,2.95773]
[1777997013958,39.47,81529.3,88.8,0.03877,6e-05,2.9211]
[1777997018029,39.46,81521.41,88.8,0.03825,6e-05,2.88876]
[1777997019463,39.46,81519.98,88.8,0.03815,6e-05,2.88292]
[1777997025035,39.44,81518.77,88.8,0.03804,6e-05,2.87572]
[1777997028104,39.44,81511.92,88.8,0.03761,6e-05,2.84923]
[1777997029133,39.44,81511.02,88.8,0.03755,6e-05,2.84548]
[1777997029064,39.44,81536.82,88.8,0.03911,6e-05,2.94239]
[1777997030371,39.44,81538.87,88.8,0.03924,6e-05,2.95008]
[1777997030864,39.44,81538.87,89.0,0.03924,6e-05,2.95008]
[1777997033091,39.43,81529.22,89.0,0.03861,6e-05,2.9115]
[1777997034678,39.43,81528.94,89.0,0.03859,6e-05,2.90985]
[1777997035105,39.43,81537.55,89.0,0.03911,6e-05,2.9425]
[1777997036112,39.43,81547.32,89.0,0.03972,6e-05,2.9798]
[1777997038745,39.42,81547.0,89.0,0.03969,6e-05,2.97817]
[1777997039133,39.43,81532.98,89.0,0.03883,6e-05,2.9249]
[1777997040238,39.43,81528.65,89.0,0.03857,6e-05,2.9089]
[1777997042639,39.43,81527.72,89.0,0.03851,6e-05,2.90523]
[1777997043331,39.43,81531.4,89.0,0.03874,6e-05,2.91963]
[1777997043674,39.43,81531.4,89.0,0.03874,6e-05,2.91963]
[1777997043964,39.43,81531.4,89.0,0.03874,6e-05,2.91963]
[1777997046106,39.43,81535.78,89.0,0.03902,6e-05,2.93661]
[1777997051746,39.44,81533.58,89.0,0.03891,6e-05,2.92973]
[1777997057259,39.45,81540.95,89.0,0.03941,6e-05,2.96065]
[1777997061872,39.45,81545.68,89.0,0.03972,6e-05,2.97984]
[1777997062372,39.45,81545.68,89.0,0.03972,6e-05,2.98017]
[1777997068738,39.46,81548.32,89.0,0.03991,6e-05,2.99173]
[1777997069107,39.46,81548.32,89.0,0.03991,6e-05,2.99173]
[1777997071468,39.46,81555.93,89.0,0.04041,6e-05,3.02207]
[1777997076013,39.47,81552.64,89.0,0.04014,6e-05,3.00401]
[1777997076515,39.47,81553.31,89.0,0.04019,6e-05,3.00718]
[1777997077952,39.47,81553.34,89.0,0.04019,6e-05,3.0073]
[1777997078426,39.47,81553.34,89.0,0.0402,6e-05,3.00787]
[1777997083443,39.48,81554.77,89.0,0.04031,6e-05,3.01483]
[1777997088590,39.48,81556.93,89.0,0.04047,6e-05,3.02429]
[1777997090906,39.49,81557.03,89.0,0.04048,6e-05,3.02521]
[1777997091155,39.49,81568.21,89.0,0.0412,6e-05,3.06909]
[1777997091889,39.49,81582.3,89.0,0.04212,7e-05,3.12486]
[1777997093230,39.49,81582.3,89.0,0.04212,7e-05,3.12486]
[1777997094737,39.49,81583.58,89.0,0.04221,7e-05,3.13013]
[1777997100055,39.48,81587.94,89.0,0.04246,7e-05,3.14579]
[1777997100778,39.48,81575.08,89.0,0.04161,6e-05,3.09392]
[1777997102086,39.48,81575.08,89.0,0.04161,6e-05,3.09392]
[1777997102782,39.48,81577.05,89.0,0.04173,6e-05,3.10095]
[1777997103684,39.47,81577.62,89.0,0.04176,7e-05,3.10282]
[1777997110121,39.42,81581.09,89.0,0.04177,7e-05,3.10359]
[1777997115674,39.33,81586.74,89.0,0.04177,7e-05,3.10431]
[1777997120709,39.25,81586.72,89.0,0.04147,7e-05,3.08621]
[1777997123057,39.25,81579.54,89.0,0.041,6e-05,3.05724]
[1777997124946,39.25,81566.47,89.0,0.04016,6e-05,3.00588]
[1777997131786,39.23,81560.36,89.0,0.0396,6e-05,2.97008]
[1777997137177,39.21,81560.52,89.0,0.03957,6e-05,2.96798]
[1777997141019,39.2,81563.69,89.0,0.03972,6e-05,2.97752]
[1777997146892,39.19,81563.1,89.0,0.03965,6e-05,2.9731]
[1777997151927,39.19,81563.32,89.0,0.03965,6e-05,2.9732]
[1777997153374,39.19,81563.1,89.0,0.03963,6e-05,2.9722]
[1777997154949,39.19,81573.68,89.0,0.04031,6e-05,3.0135]
[1777997156876,39.19,81572.65,89.0,0.04025,6e-05,3.00978]
[1777997159984,39.19,81581.89,89.0,0.04083,6e-05,3.04563]
[1777997161719,39.19,81586.46,89.0,0.04112,6e-05,3.0634]
[1777997163513,39.18,81585.18,89.0,0.04102,6e-05,3.05726]
[1777997165447,39.15,81585.03,89.0,0.04087,6e-05,3.0482]
[1777997166026,39.15,81558.57,89.0,0.03919,6e-05,2.94496]
[1777997167204,39.14,81538.29,89.0,0.03792,6e-05,2.86624]
[1777997172766,39.13,81532.78,89.0,0.03756,6e-05,2.84358]
[1777997177107,39.12,81542.29,89.0,0.0381,6e-05,2.87714]
[1777997179121,39.12,81551.07,89.0,0.03862,6e-05,2.90953]
[1777997180561,39.12,81552.24,89.0,0.03868,6e-05,2.91347]
[1777997181553,39.11,81552.4,89.0,0.03868,6e-05,2.91352]
[1777997187099,39.12,81552.48,89.0,0.03872,6e-05,2.91564]
[1777997187745,39.13,81553.15,89.0,0.03877,6e-05,2.91914]
[1777997191205,39.13,81567.85,89.0,0.03964,6e-05,2.97112]
[1777997195233,39.14,81576.54,89.0,0.04021,6e-05,3.00636]
[1777997197249,39.14,81594.59,89.0,0.04139,7e-05,3.07797]
[1777997202285,39.15,81612.16,89.0,0.04256,7e-05,3.14905]
[1777997205729,39.15,81609.71,89.0,0.0424,7e-05,3.13946]
[1777997206313,39.15,81601.9,89.0,0.04188,7e-05,3.1078]
[1777997208026,39.14,81595.61,89.0,0.04146,7e-05,3.08243]
[1777997213362,39.15,81586.66,89.0,0.0409,6e-05,3.0484]
[1777997219271,39.15,81588.85,89.0,0.04106,6e-05,3.05802]
[1777997222425,39.16,81599.22,89.0,0.04175,7e-05,3.10012]
[1777997224616,39.16,81583.65,89.0,0.04075,6e-05,3.03892]
[1777997227261,39.16,81573.63,89.0,0.04012,6e-05,3.00062]
[1777997232495,39.17,81564.42,89.0,0.03957,6e-05,2.96653]
[1777997237530,39.18,81557.98,89.0,0.0392,6e-05,2.94365]
[1777997242565,39.19,81556.56,89.0,0.03914,6e-05,2.94031]
[1777997247851,39.19,81557.16,89.0,0.03921,6e-05,2.94427]
[1777997253965,39.19,81557.69,89.0,0.03916,6e-05,2.93991]
[1777997259685,39.21,81562.18,89.0,0.03948,6e-05,2.95968]
[1777997263365,39.21,81565.9,89.0,0.03973,6e-05,2.97483]
[1777997264862,39.21,81569.8,89.0,0.03999,6e-05,2.99067]
[1777997270827,39.21,81569.74,89.0,0.03996,6e-05,2.98941]
[1777997270856,39.21,81558.5,89.0,0.03926,6e-05,2.94583]
[1777997272614,39.21,81559.35,89.0,0.03931,6e-05,2.94902]
[1777997273238,39.21,81559.35,89.0,0.03931,6e-05,2.94902]
[1777997276442,39.2,81562.83,89.0,0.03951,6e-05,2.96148]
[1777997277144,39.2,81562.83,89.0,0.03951,6e-05,2.96148]
[1777997277770,39.2,81563.16,89.0,0.03953,6e-05,2.96263]
[1777997280417,39.2,81563.2,89.0,0.03954,6e-05,2.96319]
[1777997281959,39.21,81562.56,89.0,0.03952,6e-05,2.96191]
[1777997283040,39.21,81571.49,89.0,0.04009,6e-05,2.9968]
[1777997283524,39.21,81571.49,89.0,0.04009,6e-05,2.9968]
[1777997284145,39.21,81571.49,89.0,0.04009,6e-05,2.9968]
[1777997289906,39.2,81569.96,89.0,0.03994,6e-05,2.98766]
[1777997293924,39.19,81569.86,89.0,0.03991,6e-05,2.98594]
[1777997298968,39.18,81568.83,89.0,0.03981,6e-05,2.97998]
[1777997304005,39.18,81568.21,89.0,0.03976,6e-05,2.97693]
[1777997309039,39.18,81571.08,89.0,0.03993,6e-05,2.98747]
[1777997314075,39.17,81573.33,89.0,0.03998,6e-05,2.98913]
[1777997318103,39.17,81565.74,89.0,0.0395,6e-05,2.95927]
[1777997319482,39.17,81563.36,89.0,0.03935,6e-05,2.95]
[1777997320062,39.17,81563.36,89.0,0.03935,6e-05,2.95]
[1777997320117,39.17,81554.88,89.0,0.03882,6e-05,2.91739]
[1777997321518,39.17,81551.72,89.0,0.03862,6e-05,2.9053]
[1777997322135,39.17,81551.72,89.0,0.03862,6e-05,2.9053]
[1777997328173,39.16,81551.14,89.0,0.03854,6e-05,2.89994]
[1777997333207,39.15,81548.69,89.0,0.03834,6e-05,2.88805]
[1777997338243,39.14,81541.87,89.0,0.03789,6e-05,2.85979]
[1777997339830,39.14,81541.87,89.0,0.03789,6e-05,2.85979]
[1777997342877,39.13,81533.46,89.0,0.03735,6e-05,2.82639]
[1777997346382,39.12,81523.33,89.0,0.03673,6e-05,2.78746]
[1777997346704,39.12,81522.83,89.0,0.03669,6e-05,2.78492]
[1777997352342,39.11,81520.72,89.0,0.03654,6e-05,2.77546]
[1777997357377,39.11,81523.18,89.0,0.03665,6e-05,2.78262]
[1777997361199,39.1,81522.5,89.0,0.03659,6e-05,2.77911]
[1777997361405,39.1,81534.21,89.0,0.03729,6e-05,2.82241]
[1777997363880,39.1,81535.86,89.0,0.03737,6e-05,2.82777]
[1777997364799,39.09,81535.3,89.0,0.03733,6e-05,2.82526]
[1777997365307,39.09,81535.3,89.0,0.03733,6e-05,2.82526]
[1777997373232,39.08,81539.58,89.0,0.03746,6e-05,2.83187]
[1777997378425,39.07,81537.81,89.0,0.03732,6e-05,2.82322]
[1777997381033,39.07,81531.54,89.0,0.03693,6e-05,2.79865]
[1777997381613,39.07,81531.54,89.0,0.03693,6e-05,2.79865]
[1777997382417,39.07,81531.54,89.0,0.03693,6e-05,2.79865]
[1777997382478,39.07,81523.47,89.0,0.03644,6e-05,2.76836]
[1777997382552,39.07,81515.82,89.0,0.036,6e-05,2.74015]
[1777997384516,39.07,81515.82,89.0,0.036,6e-05,2.74015]
[1777997385554,39.06,81514.19,89.0,0.03589,6e-05,2.73366]
[1777997387779,39.06,81505.14,89.0,0.03536,6e-05,2.69991]
[1777997391986,39.06,81503.96,89.0,0.03528,6e-05,2.69503]
[1777997393629,39.06,81490.63,89.0,0.03451,6e-05,2.6464]
[1777997398664,39.05,81490.77,89.0,0.03451,6e-05,2.64634]
[1777997402182,39.05,81489.83,89.0,0.03446,6e-05,2.64275]
[1777997402879,39.05,81489.06,89.0,0.03441,6e-05,2.63988]
[1777997403213,39.05,81489.06,89.0,0.03441,6e-05,2.63988]
[1777997407337,39.05,81493.07,89.0,0.03463,6e-05,2.6538]
[1777997407886,39.05,81469.11,89.0,0.03329,5e-05,2.56837]
[1777997411760,39.05,81467.28,89.0,0.03319,5e-05,2.56197]
[1777997419814,39.05,81465.17,89.0,0.03308,5e-05,2.55474]
[1777997421832,39.05,81457.15,89.0,0.03264,5e-05,2.52686]
[1777997423582,39.05,81457.15,89.0,0.03264,5e-05,2.52686]
[1777997424071,39.05,81450.3,89.0,0.03228,5e-05,2.50321]
[1777997428423,39.05,81446.57,89.0,0.03209,5e-05,2.49095]
[1777997433914,39.06,81450.08,89.0,0.03222,5e-05,2.49795]
[1777997438949,39.06,81444.03,89.0,0.03191,5e-05,2.4779]
[1777997443984,39.06,81448.66,89.0,0.03216,5e-05,2.49461]
[1777997447299,39.07,81450.29,89.0,0.03226,5e-05,2.50051]
[1777997448860,39.07,81461.46,89.0,0.03286,5e-05,2.53949]
[1777997454054,39.07,81456.49,89.0,0.0326,5e-05,2.52261]
[1777997459099,39.07,81463.68,89.0,0.03299,5e-05,2.54803]
[1777997464134,39.07,81467.84,89.0,0.03322,5e-05,2.56278]
[1777997464998,39.07,81467.84,89.0,0.03322,5e-05,2.56278]
[1777997465000,39.07,81467.84,89.1,0.03322,5e-05,2.56278]
[1777997465019,39.07,81467.84,89.1,0.03322,5e-05,2.56278]
[1777997465142,39.07,81470.68,89.1,0.03338,5e-05,2.57279]
[1777997467778,39.07,81475.99,89.1,0.03366,6e-05,2.59072]
[1777997468414,39.07,81475.99,89.1,0.03366,6e-05,2.59072]
[1777997470177,39.06,81486.2,89.1,0.03421,6e-05,2.6257]
[1777997475245,39.05,81483.29,89.1,0.03402,6e-05,2.61346]
[1777997481254,39.04,81482.35,89.1,0.03391,6e-05,2.6069]
[1777997481986,39.04,81482.35,89.1,0.03391,6e-05,2.6069]
[1777997482261,39.04,81492.9,89.1,0.0345,6e-05,2.64413]
[1777997483268,39.03,81501.23,89.1,0.03496,6e-05,2.67362]
[1777997486036,39.03,81505.35,89.1,0.03518,6e-05,2.6874]
[1777997487323,39.03,81501.18,89.1,0.03493,6e-05,2.6717]
[1777997493405,39.01,81502.63,89.1,0.03489,6e-05,2.66751]
[1777997499414,39.0,81503.31,89.1,0.03487,6e-05,2.66666]
[1777997505422,38.98,81506.82,89.1,0.03501,6e-05,2.67542]
[1777997510458,38.97,81503.42,89.1,0.03477,6e-05,2.66027]
[1777997514486,38.96,81495.65,89.1,0.0343,6e-05,2.63015]
[1777997515597,38.96,81495.65,89.1,0.0343,6e-05,2.63015]
[1777997515907,38.96,81491.3,89.1,0.03404,6e-05,2.61407]
[1777997516501,38.95,81482.76,89.1,0.03356,6e-05,2.58322]
[1777997521608,38.95,81480.89,89.1,0.03343,6e-05,2.57493]
[1777997522544,38.94,81493.15,89.1,0.0341,6e-05,2.6177]
[1777997523361,38.94,81493.15,89.1,0.0341,6e-05,2.6177]
[1777997528586,38.93,81501.2,89.1,0.0345,6e-05,2.6432]
[1777997530354,38.93,81500.1,89.1,0.03443,6e-05,2.63873]
[1777997530599,38.92,81510.46,89.1,0.03501,6e-05,2.67566]
[1777997534857,38.91,81517.2,89.1,0.03536,6e-05,2.69788]
[1777997540670,38.9,81515.92,89.1,0.03523,6e-05,2.68953]
[1777997541987,38.89,81513.59,89.1,0.03509,6e-05,2.68045]
[1777997547719,38.88,81518.79,89.1,0.03533,6e-05,2.69594]
[1777997552754,38.87,81516.01,89.1,0.03505,6e-05,2.67677]
[1777997554023,38.87,81516.01,89.1,0.03505,6e-05,2.67677]
[1777997557800,38.85,81529.18,89.1,0.03577,6e-05,2.72206]
[1777997562835,38.81,81524.07,89.1,0.03533,6e-05,2.69451]
[1777997566087,38.81,81520.76,89.1,0.03513,6e-05,2.68183]
[1777997567870,38.8,81510.82,89.1,0.03452,6e-05,2.64353]
[1777997571790,38.8,81510.61,89.1,0.03449,6e-05,2.64126]
[1777997573912,38.79,81501.75,89.1,0.03396,6e-05,2.60794]
[1777997578948,38.78,81503.7,89.1,0.03404,6e-05,2.61266]
[1777997581767,38.78,81504.34,89.1,0.03406,6e-05,2.61404]
[1777997587004,38.76,81504.24,89.1,0.03401,6e-05,2.61093]
[1777997589232,38.76,81504.33,89.1,0.03401,6e-05,2.61079]
[1777997594710,38.75,81507.58,89.1,0.03415,6e-05,2.62015]
[1777997600095,38.7,81512.43,89.1,0.03423,6e-05,2.62542]
[1777997601605,38.7,81512.43,89.1,0.03423,6e-05,2.62542]
[1777997601617,38.7,81504.68,89.1,0.03379,6e-05,2.59711]
[1777997602109,38.69,81496.69,89.1,0.03334,6e-05,2.5682]
[1777997607400,38.69,81493.14,89.1,0.03312,6e-05,2.55416]
[1777997608310,38.69,81492.43,89.1,0.03307,6e-05,2.55129]
[1777997608677,38.69,81492.43,89.1,0.03307,6e-05,2.55129]
[1777997614193,38.67,81491.48,89.1,0.03291,5e-05,2.53959]
[1777997619231,38.67,81491.05,89.1,0.03286,5e-05,2.53642]
[1777997619799,38.67,81491.05,89.1,0.03286,5e-05,2.53642]
[1777997623074,38.66,81493.77,89.1,0.033,6e-05,2.54501]
[1777997623264,38.66,81504.56,89.1,0.03359,6e-05,2.58298]
[1777997625598,38.66,81508.53,89.1,0.0338,6e-05,2.59677]
[1777997631316,38.65,81498.16,89.1,0.03318,6e-05,2.55698]
[1777997636350,38.64,81505.06,89.1,0.03354,6e-05,2.57959]
[1777997641387,38.63,81502.07,89.1,0.03334,6e-05,2.56695]
[1777997646443,38.62,81497.04,89.1,0.03304,6e-05,2.54768]
[1777997646919,38.62,81496.24,89.1,0.03299,6e-05,2.5445]
[1777997646957,38.62,81496.24,89.1,0.03299,6e-05,2.5445]
[1777997649168,38.62,81492.62,89.1,0.03278,5e-05,2.53106]
[1777997654480,38.61,81491.08,89.1,0.03266,5e-05,2.52381]
[1777997659515,38.6,81492.61,89.1,0.03272,5e-05,2.52762]
[1777997662640,38.6,81491.42,89.1,0.03265,5e-05,2.52282]
[1777997662730,38.6,81491.42,89.1,0.03265,5e-05,2.52282]
[1777997662741,38.6,81482.66,89.1,0.03216,5e-05,2.49156]
[1777997664550,38.6,81475.21,89.1,0.03176,5e-05,2.46544]
[1777997669585,38.59,81477.34,89.1,0.03186,5e-05,2.4718]
[1777997674620,38.59,81484.2,89.1,0.03214,5e-05,2.48868]
[1777997677777,38.59,81484.16,89.1,0.03213,5e-05,2.48806]
[1777997683354,38.58,81484.05,89.1,0.0321,5e-05,2.4863]
[1777997686151,38.58,81483.92,89.1,0.03208,5e-05,2.48515]
[1777997687687,38.57,81483.51,89.1,0.03206,5e-05,2.48349]
[1777997688204,38.57,81483.04,89.1,0.03202,5e-05,2.4814]
[1777997689749,38.57,81480.09,89.1,0.03186,5e-05,2.47093]
[1777997689779,38.57,81461.89,89.1,0.03089,5e-05,2.40817]
[1777997691740,38.57,81453.3,89.1,0.03044,5e-05,2.37885]
[1777997692305,38.57,81453.3,89.1,0.03044,5e-05,2.37885]
[1777997692732,38.57,81453.3,89.1,0.03044,5e-05,2.37885]
[1777997694267,38.57,81452.0,89.1,0.03038,5e-05,2.37436]
[1777997696265,38.57,81446.9,89.1,0.03011,5e-05,2.35715]
[1777997698284,38.57,81446.69,89.1,0.0301,5e-05,2.35641]
[1777997698789,38.57,81455.04,89.1,0.03053,5e-05,2.38452]
[1777997701662,38.57,81458.66,89.1,0.03072,5e-05,2.39664]
[1777997703771,38.57,81457.66,89.1,0.03066,5e-05,2.39309]
[1777997704278,38.57,81458.64,89.1,0.03071,5e-05,2.39635]
[1777997709866,38.56,81459.64,89.1,0.03076,5e-05,2.39922]
[1777997710873,38.56,81451.99,89.1,0.03036,5e-05,2.37325]
[1777997715907,38.56,81448.02,89.1,0.03015,5e-05,2.35978]
[1777997720078,38.56,81447.29,89.1,0.03011,5e-05,2.35727]
[1777997720275,38.56,81447.29,89.1,0.03011,5e-05,2.35727]
[1777997725978,38.56,81423.03,89.1,0.02889,5e-05,2.27698]
[1777997730010,38.57,81430.79,89.1,0.02929,5e-05,2.30297]
[1777997731792,38.57,81430.79,89.1,0.02929,5e-05,2.30297]
[1777997733027,38.57,81443.89,89.1,0.02988,5e-05,2.34096]
[1777997738062,38.57,81447.57,89.1,0.03007,5e-05,2.35327]
[1777997743096,38.57,81445.39,89.1,0.02996,5e-05,2.34597]
[1777997748132,38.57,81445.31,89.1,0.02996,5e-05,2.34572]
[1777997752873,38.57,81442.38,89.1,0.02981,5e-05,2.33598]
[1777997756319,38.57,81446.3,89.1,0.03001,5e-05,2.34911]
[1777997762230,38.57,81443.21,89.1,0.02985,5e-05,2.33876]
[1777997767265,38.57,81442.33,89.1,0.02981,5e-05,2.33589]
[1777997769279,38.57,81451.04,89.1,0.03025,5e-05,2.36508]
[1777997773312,38.57,81455.61,89.1,0.03049,5e-05,2.38033]
[1777997775772,38.57,81463.97,89.1,0.03092,5e-05,2.40855]
[1777997776879,38.57,81464.48,89.1,0.03094,5e-05,2.41007]
[1777997781363,38.56,81472.47,89.1,0.03135,5e-05,2.43676]
[1777997786398,38.56,81471.6,89.1,0.0313,5e-05,2.43306]
[1777997789059,38.56,81471.08,89.1,0.03126,5e-05,2.431]
[1777997795461,38.55,81466.07,89.1,0.03092,5e-05,2.40715]
[1777997797202,38.55,81463.79,89.1,0.0308,5e-05,2.3993]
[1777997802510,38.55,81463.96,89.1,0.0308,5e-05,2.39944]
[1777997807545,38.55,81467.15,89.1,0.03096,5e-05,2.4099]
[1777997808552,38.55,81467.15,89.1,0.03096,5e-05,2.4099]
[1777997813568,38.55,81459.75,89.1,0.03057,5e-05,2.38443]
[1777997818623,38.55,81461.7,89.1,0.03066,5e-05,2.39077]
[1777997819460,38.55,81461.7,89.1,0.03066,5e-05,2.39077]
[1777997823658,38.55,81470.17,89.1,0.0311,5e-05,2.4193]
[1777997828693,38.54,81468.76,89.1,0.03102,5e-05,2.41398]
[1777997830707,38.54,81451.55,89.1,0.03012,5e-05,2.3555]
[1777997831625,38.54,81451.55,89.1,0.03012,5e-05,2.3555]
[1777997831645,38.54,81451.55,89.1,0.03012,5e-05,2.3555]
[1777997836749,38.54,81444.64,89.1,0.02977,5e-05,2.33244]
[1777997841783,38.54,81448.25,89.1,0.02996,5e-05,2.34468]
[1777997846819,38.54,81446.86,89.1,0.02989,5e-05,2.34012]
[1777997849520,38.54,81446.47,89.1,0.02987,5e-05,2.33886]
[1777997854875,38.54,81453.1,89.1,0.03014,5e-05,2.35545]
[1777997859911,38.54,81452.27,89.1,0.0301,5e-05,2.35261]
[1777997864947,38.54,81452.69,89.1,0.03012,5e-05,2.35396]
[1777997869982,38.54,81445.91,89.1,0.02977,5e-05,2.33134]
[1777997875017,38.54,81446.01,89.1,0.02978,5e-05,2.33178]
[1777997880052,38.55,81438.72,89.1,0.02941,5e-05,2.30775]
[1777997885087,38.55,81438.15,89.1,0.02939,5e-05,2.30617]
[1777997886513,38.55,81438.15,89.1,0.02939,5e-05,2.30617]
[1777997890122,38.55,81447.76,89.1,0.02988,5e-05,2.33841]
[1777997892135,38.55,81455.65,89.1,0.03029,5e-05,2.36486]
[1777997897171,38.55,81454.76,89.1,0.03024,5e-05,2.3617]
[1777997902207,38.55,81456.18,89.1,0.03031,5e-05,2.36632]
[1777997906596,38.55,81456.09,89.1,0.0303,5e-05,2.3659]
[1777997909042,38.55,81456.49,89.1,0.03032,5e-05,2.36716]
[1777997909870,38.55,81462.24,89.1,0.03062,5e-05,2.38655]
[1777997915299,38.54,81464.15,89.1,0.03064,5e-05,2.38672]
[1777997919922,38.54,81470.96,89.1,0.03099,5e-05,2.40964]
[1777997921103,38.54,81470.78,89.1,0.03098,5e-05,2.40881]
[1777997924924,38.54,81473.25,89.1,0.0311,5e-05,2.41693]
[1777997930404,38.54,81472.94,89.1,0.03107,5e-05,2.41501]
[1777997934827,38.53,81474.24,89.1,0.03114,5e-05,2.41913]
[1777997940518,38.53,81475.38,89.1,0.03119,5e-05,2.42237]
[1777997946516,38.53,81474.59,89.1,0.03113,5e-05,2.41891]
[1777997951551,38.53,81474.5,89.1,0.03112,5e-05,2.41811]
[1777997955188,38.52,81473.72,89.1,0.03108,5e-05,2.41517]
[1777997960614,38.52,81473.52,89.1,0.03106,5e-05,2.414]
[1777997964362,38.52,81475.13,89.1,0.03114,5e-05,2.41927]
[1777997969677,38.52,81476.31,89.1,0.03119,5e-05,2.42277]
[1777997973007,38.52,81476.31,89.1,0.03119,5e-05,2.42277]
[1777997974712,38.52,81491.87,89.1,0.03195,5e-05,2.47011]
[1777997976848,38.51,81491.7,89.1,0.03193,5e-05,2.46935]
[1777997978492,38.51,81493.87,89.1,0.03205,5e-05,2.47656]
[1777997978578,38.51,81493.87,89.1,0.03205,5e-05,2.47656]
[1777997978608,38.51,81493.87,89.1,0.03205,5e-05,2.47656]
[1777997983036,38.51,81503.52,89.1,0.03256,5e-05,2.50948]
[1777997988209,38.5,81503.5,89.1,0.03253,5e-05,2.50794]
[1777997988211,38.5,81503.5,89.1,0.03253,5e-05,2.50794]
[1777997988722,38.5,81503.5,89.1,0.03253,5e-05,2.50794]
[1777997990824,38.5,81494.85,89.1,0.03205,5e-05,2.47689]
[1777997992972,38.5,81494.2,89.1,0.03201,5e-05,2.47443]
[1777997998879,38.49,81493.84,89.1,0.03197,5e-05,2.47176]
[1777997999614,38.49,81493.84,89.1,0.03197,5e-05,2.47176]
[1777998003769,38.49,81489.75,89.1,0.03174,5e-05,2.4568]
[1777998003915,38.49,81479.81,89.1,0.03121,5e-05,2.42233]
[1777998004628,38.49,81479.81,89.1,0.03121,5e-05,2.42233]
[1777998009957,38.48,81471.74,89.1,0.03077,5e-05,2.39404]
[1777998014992,38.48,81472.33,89.1,0.03079,5e-05,2.39565]
[1777998016193,38.48,81472.33,89.1,0.03079,5e-05,2.39565]
[1777998019597,38.48,81469.98,89.1,0.03067,5e-05,2.38738]
[1777998025113,38.48,81472.57,89.1,0.0308,5e-05,2.39586]
[1777998026087,38.48,81472.57,89.1,0.0308,5e-05,2.39586]
[1777998026224,38.48,81478.17,89.1,0.03109,5e-05,2.41487]
[1777998031240,38.48,81481.1,89.1,0.03117,5e-05,2.41858]
[1777998032746,38.48,81480.93,89.1,0.03116,5e-05,2.41789]
[1777998037874,38.47,81489.46,89.1,0.0316,5e-05,2.44656]
[1777998043268,38.47,81491.16,89.1,0.03168,5e-05,2.45158]
[1777998048274,38.46,81503.71,89.1,0.03234,5e-05,2.49409]
[1777998050033,38.46,81503.71,89.1,0.03234,5e-05,2.49409]
[1777998055323,38.46,81503.92,89.1,0.03232,5e-05,2.49309]
[1777998060358,38.45,81505.49,89.1,0.03239,5e-05,2.49731]
[1777998061854,38.45,81505.49,89.1,0.03239,5e-05,2.49731]
[1777998063379,38.45,81512.95,89.1,0.03278,6e-05,2.52281]
[1777998067774,38.44,81513.38,89.1,0.03279,6e-05,2.52343]
[1777998068279,38.44,81515.65,89.1,0.03292,6e-05,2.53117]
[1777998068698,38.44,81515.65,89.1,0.03292,6e-05,2.53117]
[1777998068969,38.44,81515.65,89.1,0.03292,6e-05,2.53117]
[1777998068996,38.44,81526.88,89.1,0.03354,6e-05,2.57091]
[1777998069657,38.44,81526.88,89.1,0.03354,6e-05,2.57091]
[1777998070077,38.44,81538.03,89.1,0.03416,6e-05,2.61072]
[1777998070384,38.44,81538.03,89.1,0.03416,6e-05,2.61072]
[1777998070595,38.44,81551.43,89.1,0.03494,6e-05,2.6596]
[1777998074944,38.43,81556.2,89.1,0.03518,6e-05,2.67509]
[1777998076194,38.43,81556.21,89.1,0.03518,6e-05,2.67458]
[1777998076481,38.42,81545.48,89.1,0.03453,6e-05,2.63414]
[1777998077489,38.42,81537.54,89.1,0.03407,6e-05,2.60481]
[1777998079787,38.42,81532.6,89.1,0.03378,6e-05,2.58655]
[1777998085988,38.41,81532.62,89.1,0.03375,6e-05,2.58433]
[1777998090925,38.4,81534.21,89.1,0.03381,6e-05,2.58808]
[1777998092595,38.39,81552.08,89.1,0.03474,6e-05,2.64571]
[1777998097630,38.38,81551.8,89.1,0.03468,6e-05,2.64227]
[1777998102665,38.37,81552.41,89.1,0.03468,6e-05,2.6421]
[1777998104711,38.37,81552.55,89.1,0.03468,6e-05,2.64215]
[1777998106693,38.37,81542.76,89.1,0.0341,6e-05,2.60512]
[1777998110764,38.36,81540.31,89.1,0.03394,6e-05,2.59506]
[1777998112435,38.36,81533.75,89.1,0.03355,6e-05,2.57066]
[1777998117773,38.35,81536.74,89.1,0.03369,6e-05,2.57933]
[1777998122808,38.34,81538.47,89.1,0.03376,6e-05,2.58368]
[1777998127843,38.33,81543.16,89.1,0.03399,6e-05,2.59874]
[1777998129858,38.33,81535.52,89.1,0.03355,6e-05,2.57038]
[1777998135167,38.32,81535.81,89.1,0.03354,6e-05,2.57001]
[1777998140936,38.31,81536.43,89.1,0.03354,6e-05,2.56971]
[1777998145970,38.3,81529.73,89.1,0.03313,6e-05,2.54392]
[1777998149764,38.3,81531.22,89.1,0.0332,6e-05,2.54832]
[1777998149816,38.3,81531.22,89.1,0.0332,6e-05,2.54832]
[1777998149829,38.3,81531.22,89.1,0.0332,6e-05,2.54832]
[1777998151006,38.3,81521.18,89.1,0.03256,6e-05,2.50604]
[1777998156232,38.29,81519.74,89.1,0.03246,6e-05,2.49996]
[1777998163091,38.28,81519.19,89.1,0.0324,6e-05,2.49615]
[1777998163586,38.28,81519.19,89.1,0.0324,6e-05,2.49615]
[1777998167523,38.28,81510.23,89.1,0.0319,5e-05,2.46382]
[1777998167853,38.28,81510.23,89.1,0.0319,5e-05,2.46382]
[1777998174168,38.27,81504.32,89.1,0.03156,5e-05,2.44212]
[1777998179202,38.27,81505.76,89.1,0.03163,5e-05,2.44639]
[1777998184238,38.27,81505.16,89.1,0.03158,5e-05,2.44338]
[1777998187258,38.26,81514.36,89.1,0.03207,5e-05,2.47505]
[1777998192294,38.26,81515.09,89.1,0.0321,5e-05,2.47657]
[1777998197329,38.26,81515.99,89.1,0.03213,5e-05,2.47872]
[1777998201357,38.25,81499.35,89.1,0.03122,5e-05,2.41999]
[1777998202909,38.25,81494.97,89.1,0.03099,5e-05,2.40478]
[1777998208406,38.25,81486.54,89.1,0.03054,5e-05,2.37563]
[1777998209050,38.25,81486.54,89.1,0.03054,5e-05,2.37563]
[1777998209322,38.25,81486.54,89.1,0.03054,5e-05,2.37563]
[1777998211474,38.25,81487.36,89.1,0.03058,5e-05,2.3784]
[1777998217468,38.25,81485.66,89.1,0.03042,5e-05,2.36668]
[1777998222504,38.25,81485.14,89.1,0.03039,5e-05,2.36482]
[1777998227539,38.25,81481.46,89.1,0.0302,5e-05,2.35225]
[1777998230560,38.25,81471.5,89.1,0.02968,5e-05,2.3187]
[1777998235594,38.25,81468.25,89.1,0.02952,5e-05,2.30817]
[1777998238396,38.25,81468.39,89.1,0.02953,5e-05,2.30871]
[1777998239336,38.25,81468.39,89.1,0.02953,5e-05,2.30871]
[1777998239808,38.25,81467.8,89.1,0.0295,5e-05,2.30697]
[1777998241884,38.25,81465.44,89.1,0.02938,5e-05,2.29919]
[1777998241945,38.25,81465.44,89.1,0.02938,5e-05,2.29919]
[1777998244125,38.25,81465.56,89.1,0.02939,5e-05,2.29977]
[1777998249693,38.26,81471.67,89.1,0.02971,5e-05,2.32081]
[1777998254728,38.26,81472.29,89.1,0.02975,5e-05,2.3232]
[1777998259763,38.26,81471.5,89.1,0.02971,5e-05,2.32088]
[1777998264798,38.26,81471.36,89.1,0.02971,5e-05,2.32076]
[1777998268982,38.26,81470.78,89.1,0.02969,5e-05,2.31904]
[1777998269402,38.26,81454.51,89.1,0.02887,5e-05,2.2652]
[1777998269799,38.26,81454.51,89.1,0.02887,5e-05,2.2652]
[1777998269889,38.26,81454.51,89.1,0.02887,5e-05,2.2652]
[1777998270179,38.26,81454.51,89.1,0.02887,5e-05,2.2652]
[1777998270264,38.26,81441.3,89.1,0.02821,5e-05,2.22195]
[1777998270858,38.26,81429.47,89.1,0.02764,5e-05,2.18397]
[1777998271865,38.26,81418.92,89.1,0.02707,5e-05,2.14514]
[1777998273879,38.27,81434.22,89.1,0.02782,5e-05,2.19474]
[1777998274952,38.27,81434.22,89.1,0.02782,5e-05,2.19474]
[1777998275906,38.27,81435.57,89.1,0.02789,5e-05,2.19937]
[1777998276233,38.27,81435.57,89.1,0.02789,5e-05,2.19937]
[1777998276902,38.27,81448.33,89.1,0.02852,5e-05,2.24136]
[1777998280769,38.27,81442.91,89.1,0.02826,5e-05,2.22432]
[1777998282945,38.28,81452.46,89.1,0.02875,5e-05,2.25617]
[1777998288226,38.28,81454.05,89.1,0.02884,5e-05,2.26203]
[1777998288734,38.28,81453.63,89.1,0.02882,5e-05,2.26095]
[1777998289120,38.28,81453.63,89.1,0.02882,5e-05,2.26095]
[1777998289994,38.28,81463.29,89.1,0.02931,5e-05,2.29305]
[1777998293130,38.28,81463.52,89.1,0.02932,5e-05,2.29401]
[1777998293578,38.28,81465.57,89.1,0.02943,5e-05,2.30093]
[1777998299057,38.29,81478.59,89.1,0.0301,5e-05,2.34486]
[1777998301203,38.29,81475.88,89.1,0.02996,5e-05,2.33573]
[1777998301222,38.29,81463.93,89.1,0.02935,5e-05,2.29575]
[1777998303396,38.29,81459.44,89.1,0.02912,5e-05,2.28094]
[1777998309132,38.29,81455.43,89.1,0.02894,5e-05,2.26861]
[1777998314167,38.29,81454.79,89.1,0.02892,5e-05,2.26721]
[1777998319202,38.3,81454.4,89.1,0.02891,5e-05,2.26661]
[1777998319820,38.3,81454.4,89.1,0.02891,5e-05,2.26661]
[1777998323270,38.3,81452.37,89.1,0.02881,5e-05,2.26036]
[1777998325164,38.3,81452.78,89.1,0.02884,5e-05,2.26201]
[1777998325504,38.3,81452.78,89.1,0.02884,5e-05,2.26201]
[1777998325246,38.3,81445.2,89.1,0.02846,5e-05,2.23731]
[1777998326642,38.3,81443.83,89.1,0.0284,5e-05,2.23298]
[1777998327265,38.3,81455.13,89.1,0.02896,5e-05,2.27023]
[1777998329337,38.3,81459.05,89.1,0.02916,5e-05,2.28339]
[1777998331413,38.3,81457.74,89.1,0.0291,5e-05,2.27929]
[1777998334690,38.31,81452.82,89.1,0.02879,5e-05,2.25795]
[1777998337335,38.31,81454.55,89.1,0.02889,5e-05,2.26409]
[1777998340356,38.31,81449.92,89.1,0.02866,5e-05,2.2493]
[1777998345391,38.32,81446.06,89.1,0.02849,5e-05,2.2377]
[1777998349418,38.32,81456.65,89.1,0.02902,5e-05,2.273]
[1777998351257,38.32,81459.44,89.1,0.02917,5e-05,2.28249]
[1777998356468,38.32,81456.67,89.1,0.02904,5e-05,2.27401]
[1777998358482,38.32,81447.46,89.1,0.02858,5e-05,2.244]
[1777998359071,38.32,81447.46,89.1,0.02858,5e-05,2.244]
[1777998359655,38.32,81446.03,89.1,0.02851,5e-05,2.2395]
[1777998365530,38.33,81439.52,89.1,0.02821,5e-05,2.21952]
[1777998369559,38.33,81448.04,89.1,0.02864,5e-05,2.24804]
[1777998374321,38.34,81451.25,89.1,0.02881,5e-05,2.25901]
[1777998376339,38.34,81451.51,89.1,0.02883,5e-05,2.26013]
[1777998381643,38.35,81454.41,89.1,0.02903,5e-05,2.27316]
[1777998386678,38.36,81454.74,89.1,0.02906,5e-05,2.27574]
[1777998390199,38.36,81453.23,89.1,0.02899,5e-05,2.27098]
[1777998391713,38.36,81443.79,89.1,0.02846,5e-05,2.23482]
[1777998396748,38.37,81448.51,89.1,0.02871,5e-05,2.2511]
[1777998401783,38.37,81452.8,89.1,0.02893,5e-05,2.26582]
[1777998406818,38.37,81449.98,89.1,0.0288,5e-05,2.25724]
[1777998411855,38.38,81450.59,89.1,0.02884,5e-05,2.25994]
[1777998416888,38.38,81456.52,89.1,0.02915,5e-05,2.28001]
[1777998421924,38.38,81450.76,89.1,0.02887,5e-05,2.2616]
[1777998426030,38.38,81452.85,89.1,0.02898,5e-05,2.2689]
[1777998426059,38.38,81452.85,89.1,0.02898,5e-05,2.2689]
[1777998426616,38.38,81452.85,89.1,0.02898,5e-05,2.2689]
[1777998427468,38.38,81453.1,89.1,0.02899,5e-05,2.26984]
[1777998433001,38.39,81449.86,89.1,0.02885,5e-05,2.26011]
[1777998436022,38.39,81441.06,89.1,0.02841,5e-05,2.23176]
[1777998441057,38.39,81438.1,89.1,0.02828,5e-05,2.22307]
[1777998443071,38.4,81426.4,89.1,0.02772,5e-05,2.18576]
[1777998445027,38.4,81426.15,89.1,0.02771,5e-05,2.18522]
[1777998445035,38.4,81426.15,89.1,0.02771,5e-05,2.18522]
[1777998450040,38.4,81425.16,89.1,0.02768,5e-05,2.18336]
[1777998451576,38.41,81425.56,89.1,0.02771,5e-05,2.1849]
[1777998456077,38.41,81418.79,89.1,0.02734,5e-05,2.1592]
[1777998456181,38.41,81418.79,89.1,0.02734,5e-05,2.1592]
[1777998462204,38.42,81421.42,89.1,0.02749,5e-05,2.1696]
[1777998466232,38.43,81413.6,89.1,0.02714,5e-05,2.14588]
[1777998468096,38.43,81412.72,89.1,0.0271,5e-05,2.14341]
[1777998468100,38.43,81412.72,89.1,0.0271,5e-05,2.14341]
[1777998469569,38.43,81401.1,89.1,0.02657,5e-05,2.10797]
[1777998470067,38.43,81401.1,89.1,0.02657,5e-05,2.10797]
[1777998474386,38.44,81400.94,89.1,0.02658,5e-05,2.10859]
[1777998477311,38.45,81392.18,89.1,0.02619,5e-05,2.08298]
[1777998480407,38.45,81390.8,89.1,0.02614,5e-05,2.07957]
[1777998480418,38.45,81390.8,89.1,0.02614,5e-05,2.07957]
[1777998481981,38.45,81391.69,89.1,0.0262,5e-05,2.08318]
[1777998483807,38.46,81390.77,89.1,0.02617,5e-05,2.08117]
[1777998487802,38.47,81380.54,89.1,0.02573,5e-05,2.05152]
[1777998488455,38.47,81380.54,89.1,0.02573,5e-05,2.05152]
[1777998489473,38.47,81380.01,89.1,0.02571,5e-05,2.05037]
[1777998489522,38.47,81380.01,89.1,0.02571,5e-05,2.05037]
[1777998489564,38.47,81359.7,89.1,0.02481,4e-05,1.98948]
[1777998490404,38.47,81348.44,89.1,0.02432,4e-05,1.95651]
[1777998490886,38.47,81348.44,89.1,0.02432,4e-05,1.95651]
[1777998490915,38.47,81348.44,89.1,0.02432,4e-05,1.95651]
[1777998491139,38.47,81348.44,89.1,0.02432,4e-05,1.95651]
[1777998491196,38.47,81348.44,89.1,0.02432,4e-05,1.95651]
[1777998491718,38.48,81348.93,89.1,0.02435,4e-05,1.95852]
[1777998492602,38.48,81348.93,89.1,0.02435,4e-05,1.95852]
[1777998492615,38.48,81348.93,89.1,0.02435,4e-05,1.95852]
[1777998493262,38.48,81355.6,89.1,0.02466,4e-05,1.97953]
[1777998494792,38.49,81358.67,89.1,0.02481,4e-05,1.98926]
[1777998498966,38.5,81361.92,89.1,0.02498,4e-05,2.00123]
[1777998501973,38.51,81361.74,89.1,0.025,4e-05,2.00232]
[1777998504644,38.51,81362.02,89.1,0.02503,4e-05,2.00425]
[1777998508035,38.52,81355.09,89.1,0.02475,4e-05,1.98568]
[1777998508535,38.52,81346.17,89.1,0.02437,4e-05,1.95977]
[1777998512791,38.56,81353.78,89.1,0.02475,4e-05,1.98457]
[1777998516599,38.58,81369.4,89.1,0.02549,4e-05,2.03419]
[1777998518613,38.58,81370.77,89.1,0.02556,5e-05,2.03883]
[1777998518923,38.58,81371.68,89.1,0.02561,5e-05,2.04207]
[1777998524655,38.59,81381.89,89.1,0.02611,5e-05,2.07604]
[1777998528683,38.6,81389.43,89.1,0.02648,5e-05,2.10097]
[1777998533718,38.61,81388.45,89.1,0.02647,5e-05,2.09986]
[1777998535117,38.61,81389.38,89.1,0.02652,5e-05,2.10312]
[1777998540842,38.62,81391.79,89.1,0.02665,5e-05,2.1121]
[1777998544250,38.63,81399.71,89.1,0.02704,5e-05,2.13827]
[1777998544412,38.63,81399.71,89.1,0.02704,5e-05,2.13827]
[1777998544429,38.63,81408.94,89.1,0.02749,5e-05,2.16771]
[1777998544915,38.63,81408.94,89.1,0.02749,5e-05,2.16771]
[1777998548429,38.63,81418.78,89.1,0.02797,5e-05,2.19981]
[1777998551443,38.64,81419.33,89.1,0.02801,5e-05,2.20224]
[1777998551449,38.64,81419.33,89.1,0.02801,5e-05,2.20224]
[1777998553875,38.64,81415.81,89.1,0.02785,5e-05,2.19166]
[1777998559902,38.65,81413.51,89.1,0.02776,5e-05,2.18604]
[1777998567377,38.65,81416.09,89.1,0.0279,5e-05,2.19518]
[1777998567383,38.65,81416.09,89.1,0.0279,5e-05,2.19518]
[1777998567487,38.65,81416.09,89.1,0.0279,5e-05,2.19518]
[1777998571537,38.66,81418.98,89.1,0.02806,5e-05,2.20571]
[1777998574061,38.66,81416.44,89.1,0.02788,5e-05,2.19265]
[1777998577744,38.66,81417.25,89.1,0.02793,5e-05,2.19589]
[1777998583063,38.67,81419.42,89.1,0.02806,5e-05,2.2042]
[1777998588098,38.67,81418.79,89.1,0.02804,5e-05,2.20316]
[1777998589795,38.67,81418.79,89.1,0.02804,5e-05,2.20316]
[1777998596094,38.68,81422.24,89.1,0.02823,5e-05,2.21555]
[1777998596724,38.68,81422.24,89.1,0.02823,5e-05,2.21555]
[1777998598167,38.68,81431.39,89.1,0.02869,5e-05,2.24563]
[1777998601721,38.68,81420.06,89.1,0.02814,5e-05,2.20945]
[1777998602248,38.68,81420.06,89.1,0.02814,5e-05,2.20945]
[1777998602502,38.68,81420.06,89.1,0.02814,5e-05,2.20945]
[1777998602586,38.69,81402.1,89.1,0.02728,5e-05,2.15252]
[1777998603202,38.69,81393.7,89.1,0.02688,5e-05,2.12645]
[1777998606487,38.69,81390.4,89.1,0.02674,5e-05,2.11682]
[1777998608239,38.69,81388.39,89.1,0.02666,5e-05,2.11126]
[1777998612266,38.7,81398.01,89.1,0.02713,5e-05,2.14299]
[1777998617462,38.71,81399.69,89.1,0.02723,5e-05,2.14947]
[1777998621507,38.71,81394.6,89.1,0.02701,5e-05,2.13472]
[1777998621510,38.71,81394.6,89.1,0.02701,5e-05,2.13472]
[1777998623729,38.72,81393.57,89.1,0.02697,5e-05,2.13214]
[1777998626365,38.72,81373.08,89.1,0.02604,5e-05,2.07024]
[1777998630549,38.73,81372.77,89.1,0.02605,5e-05,2.07057]
[1777998633068,38.74,81373.78,89.1,0.02605,5e-05,2.06957]
[1777998636743,38.74,81374.89,89.1,0.02612,5e-05,2.07423]
[1777998637442,38.75,81385.2,89.1,0.02661,5e-05,2.10681]
[1777998642477,38.75,81395.75,89.1,0.02713,5e-05,2.1414]
[1777998644234,38.76,81397.61,89.1,0.02722,5e-05,2.14755]
[1777998644247,38.76,81397.61,89.1,0.02722,5e-05,2.14755]
[1777998649259,38.76,81405.64,89.1,0.02762,5e-05,2.17435]
[1777998650580,38.76,81408.29,89.1,0.02776,5e-05,2.18302]
[1777998656576,38.77,81409.54,89.1,0.02784,5e-05,2.18864]
[1777998661615,38.78,81411.79,89.1,0.02797,5e-05,2.19697]
[1777998662774,38.78,81411.79,89.1,0.02797,5e-05,2.19697]
[1777998664237,38.78,81412.83,89.1,0.02802,5e-05,2.20074]
[1777998669668,38.79,81412.73,89.1,0.02804,5e-05,2.20174]
[1777998674704,38.79,81405.66,89.1,0.02772,5e-05,2.18035]
[1777998675071,38.79,81405.66,89.1,0.02772,5e-05,2.18035]
[1777998676349,38.79,81403.53,89.1,0.02762,5e-05,2.17384]
[1777998676777,38.79,81403.53,89.1,0.02762,5e-05,2.17384]
[1777998676856,38.79,81403.53,89.1,0.02762,5e-05,2.17384]
[1777998681224,38.8,81394.72,89.1,0.02723,5e-05,2.14781]
[1777998681435,38.8,81394.72,89.1,0.02723,5e-05,2.14781]
[1777998682434,38.8,81393.89,89.1,0.02719,5e-05,2.14551]
[1777998682793,38.8,81393.89,89.1,0.02719,5e-05,2.14551]
[1777998682848,38.8,81372.69,89.1,0.0262,5e-05,2.0798]
[1777998683846,38.8,81372.69,89.1,0.0262,5e-05,2.0798]
[1777998683769,38.82,81353.28,89.1,0.02537,4e-05,2.02391]
[1777998683992,38.82,81353.28,89.1,0.02537,4e-05,2.02391]
[1777998684128,38.82,81353.28,89.1,0.02537,4e-05,2.02391]
[1777998684499,38.82,81353.28,89.1,0.02537,4e-05,2.02391]
[1777998684985,38.82,81354.43,89.1,0.02543,4e-05,2.02777]
[1777998685899,38.82,81354.43,89.1,0.02543,4e-05,2.02777]
[1777998685924,38.82,81354.8,89.1,0.02546,4e-05,2.02987]
[1777998686468,38.82,81354.8,89.1,0.02546,4e-05,2.02987]
[1777998686792,38.82,81345.62,89.1,0.02505,4e-05,2.00238]
[1777998687669,38.82,81345.62,89.1,0.02505,4e-05,2.00238]
[1777998687797,38.83,81335.63,89.1,0.02462,4e-05,1.97327]
[1777998689811,38.83,81326.85,89.1,0.02426,4e-05,1.94861]
[1777998689941,38.83,81326.85,89.1,0.02426,4e-05,1.94861]
[1777998690234,38.83,81326.85,89.1,0.02426,4e-05,1.94861]
[1777998690253,38.83,81326.85,89.1,0.02426,4e-05,1.94861]
[1777998692225,38.84,81325.22,89.1,0.02416,4e-05,1.9405]
[1777998692306,38.84,81325.22,89.1,0.02416,4e-05,1.9405]
[1777998692366,38.84,81325.22,89.1,0.02416,4e-05,1.9405]
[1777998693004,38.85,81322.6,89.1,0.02405,4e-05,1.93351]
[1777998693984,38.85,81317.9,89.1,0.02386,4e-05,1.92054]
[1777998696862,38.86,81302.75,89.1,0.02326,4e-05,1.87913]
[1777998696966,38.86,81302.75,89.1,0.02326,4e-05,1.87913]
[1777998699507,38.87,81302.14,89.1,0.02325,4e-05,1.87885]
[1777998701813,38.87,81306.85,89.1,0.02347,4e-05,1.89371]
[1777998702510,38.88,81312.85,89.1,0.02373,4e-05,1.91161]
[1777998704670,38.88,81317.73,89.1,0.02396,4e-05,1.92702]
[1777998704779,38.88,81317.73,89.1,0.02396,4e-05,1.92702]
[1777998705198,38.89,81317.73,89.1,0.02397,4e-05,1.92767]
[1777998705286,38.89,81325.14,89.1,0.02429,4e-05,1.94919]
[1777998705925,38.92,81337.06,89.1,0.02489,4e-05,1.99035]
[1777998708878,38.95,81334.59,89.1,0.02487,4e-05,1.98847]
[1777998708946,38.95,81321.94,89.1,0.02433,4e-05,1.95244]
[1777998710960,38.96,81314.42,89.1,0.02403,4e-05,1.93182]
[1777998712701,38.96,81314.42,89.1,0.02403,4e-05,1.93182]
[1777998712703,38.96,81314.42,89.1,0.02403,4e-05,1.93182]
[1777998713871,38.96,81317.46,89.1,0.02417,4e-05,1.94127]
[1777998718009,39.01,81335.58,89.1,0.02509,4e-05,2.00342]
[1777998721551,39.01,81337.67,89.1,0.0252,4e-05,2.01067]
[1777998721807,39.01,81337.67,89.1,0.0252,4e-05,2.01067]
[1777998721918,39.01,81337.67,89.1,0.0252,4e-05,2.01067]
[1777998722751,39.01,81340.6,89.1,0.02533,4e-05,2.01991]
[1777998722889,39.02,81321.24,89.1,0.0245,4e-05,1.96379]
[1777998723635,39.02,81321.24,89.1,0.0245,4e-05,1.96379]
[1777998723674,39.02,81305.75,89.1,0.02384,4e-05,1.91889]
[1777998724238,39.02,81305.75,89.1,0.02384,4e-05,1.91889]
[1777998726698,39.03,81305.48,89.1,0.02385,4e-05,1.91942]
[1777998729484,39.04,81307.32,89.1,0.02396,4e-05,1.92664]
[1777998730659,39.04,81306.39,89.1,0.02393,4e-05,1.9246]
[1777998735835,39.06,81302.4,89.1,0.02381,4e-05,1.91642]
[1777998737405,39.06,81302.23,89.1,0.02382,4e-05,1.91725]
[1777998741922,39.08,81304.71,89.1,0.02396,4e-05,1.92694]
[1777998744512,39.09,81298.07,89.1,0.02371,4e-05,1.90987]
[1777998745383,39.09,81304.37,89.1,0.02399,4e-05,1.92861]
[1777998745391,39.09,81314.43,89.1,0.02443,4e-05,1.95839]
[1777998747958,39.1,81316.88,89.1,0.02454,4e-05,1.96612]
[1777998753020,39.11,81313.14,89.1,0.02437,4e-05,1.95355]
[1777998754055,39.12,81307.72,89.1,0.02415,4e-05,1.93844]
[1777998759304,39.14,81307.48,89.1,0.02419,4e-05,1.94147]
[1777998764339,39.15,81307.64,89.1,0.02424,4e-05,1.94496]
[1777998766352,39.16,81318.72,89.1,0.02474,4e-05,1.97843]
[1777998767975,39.16,81318.72,89.1,0.02474,4e-05,1.97843]
[1777998770529,39.17,81322.38,89.1,0.02492,4e-05,1.99082]
[1777998772280,39.17,81333.96,89.1,0.02545,4e-05,2.02615]
[1777998777430,39.19,81330.57,89.1,0.02534,4e-05,2.01882]
[1777998782865,39.19,81328.87,89.1,0.02529,4e-05,2.01565]
[1777998784409,39.2,81325.1,89.1,0.02514,4e-05,2.00545]
[1777998789514,39.21,81318.23,89.1,0.02488,4e-05,1.9882]
[1777998790110,39.21,81318.23,89.1,0.02488,4e-05,1.9882]
[1777998792535,39.22,81300.8,89.1,0.02416,4e-05,1.9391]
[1777998796569,39.24,81292.92,89.1,0.02386,4e-05,1.91892]
[1777998799915,39.24,81288.15,89.1,0.02368,4e-05,1.90658]
[1777998804626,39.26,81295.83,89.1,0.02406,4e-05,1.93244]
[1777998807647,39.27,81305.82,89.1,0.02451,4e-05,1.9631]
[1777998808672,39.27,81305.82,89.1,0.02451,4e-05,1.9631]
[1777998810438,39.28,81306.04,89.1,0.02454,4e-05,1.96485]
[1777998810543,39.28,81306.04,89.1,0.02454,4e-05,1.96485]
[1777998811726,39.28,81306.4,89.1,0.02456,4e-05,1.96645]
[1777998814686,39.29,81308.23,89.1,0.02461,4e-05,1.96821]
[1777998819730,39.31,81308.33,89.1,0.02466,4e-05,1.9718]
[1777998824766,39.32,81307.58,89.1,0.02467,4e-05,1.97233]
[1777998826919,39.32,81306.96,89.1,0.02465,4e-05,1.97106]
[1777998829803,39.33,81292.89,89.1,0.02408,4e-05,1.93256]
[1777998830313,39.33,81292.89,89.1,0.02408,4e-05,1.93256]
[1777998830460,39.33,81292.89,89.1,0.02408,4e-05,1.93256]
[1777998830586,39.33,81292.89,89.1,0.02408,4e-05,1.93256]
[1777998830947,39.33,81292.89,89.1,0.02408,4e-05,1.93256]
[1777998831026,39.34,81270.26,89.1,0.02315,4e-05,1.86897]
[1777998831824,39.34,81253.84,89.1,0.0225,4e-05,1.82403]
[1777998832093,39.34,81253.84,89.1,0.0225,4e-05,1.82403]
[1777998832169,39.34,81253.84,89.1,0.0225,4e-05,1.82403]
[1777998833915,39.34,81255.05,89.1,0.02255,4e-05,1.82805]
[1777998834049,39.34,81255.05,89.1,0.02255,4e-05,1.82805]
[1777998834597,39.35,81254.72,89.1,0.02256,4e-05,1.82867]
[1777998835446,39.35,81254.32,89.1,0.02255,4e-05,1.82757]
[1777998839684,39.37,81258.99,89.1,0.02278,4e-05,1.84348]
[1777998841723,39.37,81258.16,89.1,0.02277,4e-05,1.84266]
[1777998846930,39.4,81261.51,89.1,0.02297,4e-05,1.85635]
[1777998847143,39.4,81261.51,89.1,0.02297,4e-05,1.85635]
[1777998852971,39.42,81261.64,89.1,0.02305,4e-05,1.86177]
[1777998857159,39.44,81258.01,89.1,0.02294,4e-05,1.85453]
[1777998863042,39.46,81258.31,89.1,0.02302,4e-05,1.85959]
[1777998868076,39.48,81257.13,89.1,0.02302,4e-05,1.85986]
[1777998873111,39.5,81256.91,89.1,0.023,4e-05,1.8577]
[1777998878462,39.51,81252.86,89.1,0.02288,4e-05,1.84927]
[1777998885196,39.54,81258.85,89.1,0.0232,4e-05,1.87134]
[1777998890231,39.56,81262.11,89.1,0.02338,4e-05,1.88373]
[1777998894069,39.57,81262.18,89.1,0.02341,4e-05,1.88521]
[1777998903322,39.6,81254.7,89.1,0.02321,4e-05,1.87141]
[1777998908357,39.62,81260.28,89.1,0.02348,4e-05,1.89024]
[1777998913578,39.64,81256.09,89.1,0.02335,4e-05,1.88107]
[1777998914331,39.64,81251.36,89.1,0.02316,4e-05,1.86854]
[1777998917807,39.65,81252.74,89.1,0.02325,4e-05,1.87439]
[1777998923896,39.67,81256.69,89.1,0.02347,4e-05,1.88928]
[1777998929504,39.69,81255.74,89.1,0.02349,4e-05,1.89101]
[1777998934539,39.71,81257.02,89.1,0.02353,4e-05,1.89264]
[1777998939574,39.73,81259.36,89.1,0.02368,4e-05,1.90228]
[1777998944609,39.74,81260.43,89.1,0.02376,4e-05,1.90829]
[1777998949644,39.76,81260.43,89.1,0.02381,4e-05,1.91127]
[1777998954679,39.77,81263.1,89.1,0.02396,4e-05,1.9217]
[1777998959714,39.79,81260.5,89.1,0.0239,4e-05,1.91719]
[1777998962378,39.79,81262.02,89.1,0.02398,4e-05,1.92263]
[1777998963143,39.79,81262.02,89.1,0.02398,4e-05,1.92263]
[1777998962756,39.8,81272.64,89.1,0.02443,4e-05,1.95341]
[1777998965159,39.8,81273.0,89.1,0.02445,4e-05,1.95496]
[1777998965776,39.8,81267.88,89.1,0.02424,4e-05,1.94085]
[1777998965834,39.8,81269.07,89.1,0.0243,4e-05,1.94477]
[1777998971805,39.8,81282.62,89.1,0.02487,4e-05,1.98324]
[1777998975285,39.8,81287.94,89.1,0.02509,4e-05,1.99822]
[1777998976204,39.8,81288.59,89.1,0.02512,4e-05,1.99995]
[1777998976320,39.8,81288.59,89.1,0.02512,4e-05,1.99995]
[1777998977001,39.8,81288.59,89.1,0.02512,4e-05,1.99995]
[1777998977135,39.8,81288.59,89.1,0.02512,4e-05,1.99995]
[1777998978858,39.8,81301.67,89.1,0.0257,4e-05,2.03897]
[1777998980872,39.81,81292.87,89.1,0.02533,4e-05,2.01388]
[1777998981280,39.81,81292.87,89.1,0.02533,4e-05,2.01388]
[1777998982035,39.81,81279.01,89.1,0.02474,4e-05,1.97404]
[1777998982886,39.81,81266.01,89.1,0.02418,4e-05,1.9367]
[1777998985902,39.81,81262.31,89.1,0.02403,4e-05,1.9261]
[1777998985930,39.81,81262.31,89.1,0.02403,4e-05,1.9261]
[1777998985981,39.81,81262.31,89.1,0.02403,4e-05,1.9261]
[1777998986045,39.81,81262.31,89.1,0.02403,4e-05,1.9261]
[1777998990326,39.81,81271.36,89.1,0.0244,4e-05,1.9516]
[1777998991298,39.81,81272.19,89.1,0.02444,4e-05,1.95391]
[1777998991949,39.81,81271.31,89.1,0.02434,4e-05,1.94612]
[1777998994004,39.81,81268.01,89.1,0.02421,4e-05,1.93723]
[1777998994159,39.81,81268.01,89.1,0.02421,4e-05,1.93723]
[1777998998373,39.82,81266.76,89.1,0.02419,4e-05,1.93635]
[1777999002074,39.83,81267.15,89.1,0.02423,4e-05,1.93906]
[1777999002176,39.84,81266.9,89.1,0.02424,4e-05,1.93941]
[1777999008064,39.83,81263.56,89.1,0.0241,4e-05,1.92969]
[1777999013183,39.83,81264.92,89.1,0.02415,4e-05,1.93335]
[1777999013234,39.83,81264.15,89.1,0.02412,4e-05,1.93106]
[1777999014274,39.84,81264.11,89.1,0.02412,4e-05,1.93148]
[1777999014995,39.84,81264.11,89.1,0.02412,4e-05,1.93148]
[1777999018179,39.84,81268.48,89.1,0.02432,4e-05,1.94489]
[1777999019140,39.84,81264.87,89.1,0.02418,4e-05,1.93506]
[1777999022162,39.84,81254.75,89.1,0.02375,4e-05,1.90635]
[1777999023169,39.84,81238.89,89.1,0.02311,4e-05,1.86218]
[1777999023438,39.84,81238.89,89.1,0.02311,4e-05,1.86218]
[1777999024176,39.85,81233.2,89.1,0.02289,4e-05,1.84717]
[1777999029212,39.86,81240.93,89.1,0.02325,4e-05,1.87185]
[1777999029263,39.86,81240.93,89.1,0.02325,4e-05,1.87185]
[1777999032252,39.87,81242.85,89.1,0.02334,4e-05,1.87843]
[1777999032288,39.87,81242.85,89.1,0.02334,4e-05,1.87843]
[1777999033243,39.88,81222.99,89.1,0.02257,4e-05,1.82513]
[1777999033406,39.88,81222.99,89.1,0.02257,4e-05,1.82513]
[1777999034250,39.88,81214.89,89.1,0.02226,4e-05,1.80393]
[1777999036254,39.88,81213.34,89.1,0.02221,4e-05,1.8005]
[1777999036264,39.89,81193.41,89.1,0.02145,4e-05,1.74824]
[1777999038705,39.89,81189.37,89.1,0.0213,4e-05,1.7379]
[1777999039834,39.89,81174.47,89.1,0.02076,4e-05,1.69976]
[1777999040369,39.89,81174.47,89.1,0.02076,4e-05,1.69976]
[1777999042238,39.9,81173.07,89.1,0.02071,4e-05,1.69649]
[1777999042821,39.9,81173.6,89.1,0.02074,4e-05,1.69852]
[1777999042907,39.9,81173.6,89.1,0.02074,4e-05,1.69852]
[1777999042944,39.9,81173.6,89.1,0.02074,4e-05,1.69852]
[1777999044821,39.92,81177.97,89.1,0.02095,4e-05,1.71313]
[1777999049355,39.93,81166.8,89.1,0.02056,4e-05,1.68611]
[1777999053103,39.93,81146.97,89.1,0.01981,4e-05,1.63239]
[1777999054805,39.94,81135.73,89.1,0.01943,3e-05,1.60543]
[1777999060832,39.98,81133.75,89.1,0.01946,3e-05,1.6072]
[1777999061944,39.98,81133.35,89.1,0.01945,3e-05,1.60668]
[1777999063288,39.98,81134.36,89.1,0.01949,3e-05,1.60964]
[1777999065051,39.99,81130.21,89.1,0.01936,3e-05,1.60037]
[1777999065070,39.99,81130.21,89.1,0.01936,3e-05,1.60037]
[1777999068490,40.02,81144.43,89.1,0.01995,4e-05,1.64202]
[1777999070504,40.03,81154.42,89.1,0.02032,4e-05,1.66796]
[1777999075540,40.04,81154.74,89.1,0.02036,4e-05,1.67063]
[1777999076489,40.04,81154.74,89.1,0.02036,4e-05,1.67063]
[1777999081582,40.05,81161.69,89.1,0.02064,4e-05,1.69046]
[1777999086054,40.06,81167.59,89.1,0.02087,4e-05,1.70658]
[1777999091746,40.07,81173.03,89.1,0.0211,4e-05,1.72242]
[1777999091763,40.07,81173.03,89.1,0.0211,4e-05,1.72242]
[1777999091786,40.07,81173.03,89.1,0.0211,4e-05,1.72242]
[1777999092169,40.07,81173.03,89.1,0.0211,4e-05,1.72242]
[1777999092662,40.07,81172.21,89.1,0.02107,4e-05,1.72059]
[1777999093243,40.07,81134.4,89.1,0.01971,4e-05,1.62511]
[1777999094128,40.07,81134.4,89.1,0.01971,4e-05,1.62511]
[1777999095858,40.08,81109.7,89.1,0.01888,3e-05,1.56613]
[1777999096761,40.08,81109.7,89.1,0.01888,3e-05,1.56613]
[1777999096817,40.08,81109.7,89.1,0.01888,3e-05,1.56613]
[1777999101873,40.1,81110.65,89.1,0.01896,3e-05,1.57161]
[1777999101975,40.1,81110.65,89.1,0.01896,3e-05,1.57161]
[1777999103268,40.1,81110.99,89.1,0.01897,3e-05,1.57243]
[1777999102799,40.1,81093.77,89.1,0.0184,3e-05,1.53178]
[1777999107161,40.14,81097.62,89.1,0.01862,3e-05,1.54793]
[1777999107262,40.18,81108.69,89.1,0.01909,3e-05,1.58068]
[1777999107780,40.18,81123.27,89.1,0.01959,3e-05,1.61627]
[1777999111809,40.19,81114.63,89.1,0.01926,3e-05,1.59228]
[1777999113823,40.19,81123.03,89.1,0.01957,3e-05,1.6138]
[1777999118858,40.21,81132.27,89.1,0.01992,4e-05,1.63882]
[1777999120217,40.21,81132.27,89.1,0.01992,4e-05,1.63882]
[1777999121277,40.21,81151.99,89.1,0.02064,4e-05,1.68924]
[1777999122755,40.21,81153.05,89.1,0.02068,4e-05,1.69225]
[1777999124674,40.22,81144.15,89.1,0.02037,4e-05,1.67035]
[1777999128839,40.23,81155.84,89.1,0.02081,4e-05,1.70135]
[1777999132710,40.23,81149.58,89.1,0.0206,4e-05,1.68658]
[1777999135808,40.24,81139.86,89.1,0.02027,4e-05,1.66308]
[1777999135944,40.24,81139.86,89.1,0.02027,4e-05,1.66308]
[1777999136691,40.24,81136.15,89.1,0.02014,4e-05,1.65415]
[1777999137109,40.24,81136.15,89.1,0.02014,4e-05,1.65415]
[1777999137121,40.24,81136.15,89.1,0.02014,4e-05,1.65415]
[1777999137191,40.24,81136.15,89.1,0.02014,4e-05,1.65415]
[1777999137229,40.24,81096.18,89.1,0.01876,3e-05,1.55639]
[1777999139835,40.25,81093.84,89.1,0.0187,3e-05,1.55227]
[1777999140218,40.25,81093.84,89.1,0.0187,3e-05,1.55227]
[1777999141209,40.25,81096.13,89.1,0.01878,3e-05,1.55828]
[1777999141309,40.26,81081.94,89.1,0.01832,3e-05,1.52517]
[1777999146071,40.27,81092.58,89.1,0.0187,3e-05,1.55211]
[1777999151210,40.4,81092.14,89.1,0.019,3e-05,1.57324]
[1777999153121,40.43,81083.36,89.1,0.01878,3e-05,1.55781]
[1777999156142,40.5,81095.42,89.1,0.01935,3e-05,1.59825]
[1777999157556,40.5,81098.8,89.1,0.01947,3e-05,1.60692]
[1777999163267,40.51,81106.05,89.1,0.01976,3e-05,1.6268]
[1777999163308,40.52,81118.48,89.1,0.0202,4e-05,1.65796]
[1777999166213,40.52,81107.65,89.1,0.01983,3e-05,1.63228]
[1777999169238,40.53,81116.7,89.1,0.02017,4e-05,1.65588]
[1777999174273,40.54,81118.38,89.1,0.0202,4e-05,1.65717]
[1777999179413,40.55,81122.35,89.1,0.02036,4e-05,1.66853]
[1777999189378,40.57,81133.94,89.1,0.02083,4e-05,1.70129]
[1777999194414,40.58,81127.47,89.1,0.02062,4e-05,1.68646]
[1777999199449,40.59,81133.31,89.1,0.02085,4e-05,1.70269]
[1777999201463,40.59,81122.26,89.1,0.02046,4e-05,1.67536]
[1777999202405,40.59,81122.26,89.1,0.02046,4e-05,1.67536]
[1777999202470,40.59,81108.0,89.1,0.01996,4e-05,1.64022]
[1777999203388,40.59,81108.0,89.1,0.01996,4e-05,1.64022]
[1777999204483,40.59,81096.87,89.1,0.01958,3e-05,1.61368]
[1777999204732,40.59,81096.87,89.1,0.01958,3e-05,1.61368]
[1777999205492,40.6,81084.99,89.1,0.01918,3e-05,1.58535]
[1777999210526,40.61,81084.13,89.1,0.01919,3e-05,1.58559]
[1777999214089,40.62,81077.66,90.1,0.01898,3e-05,1.57104]
[1777999219589,40.64,81080.56,90.1,0.01912,3e-05,1.58114]
[1777999224624,40.65,81084.99,90.1,0.01931,3e-05,1.59395]
[1777999225631,40.65,81092.84,90.1,0.01958,3e-05,1.61337]
[1777999227645,40.66,81083.31,90.1,0.01926,3e-05,1.59108]
[1777999230551,40.66,81083.96,90.1,0.0193,3e-05,1.59348]
[1777999233500,40.67,81085.09,90.1,0.0193,3e-05,1.59242]
[1777999236327,40.67,81081.58,90.1,0.01919,3e-05,1.58522]
[1777999241743,40.69,81081.52,90.1,0.01923,3e-05,1.58804]
[1777999246778,40.7,81078.62,90.1,0.01917,3e-05,1.5832]
[1777999251814,40.72,81076.36,90.1,0.01912,3e-05,1.57998]
[1777999256850,40.73,81074.11,90.1,0.01908,3e-05,1.57676]
[1777999259872,40.74,81064.47,90.1,0.01877,3e-05,1.55524]
[1777999264907,40.75,81058.08,90.1,0.0186,3e-05,1.54264]
[1777999267928,40.76,81069.41,90.1,0.01899,3e-05,1.57088]
[1777999270949,40.77,81078.41,90.1,0.01932,3e-05,1.59369]
[1777999272634,40.77,81077.9,90.1,0.0193,3e-05,1.59287]
[1777999273101,40.77,81077.9,90.1,0.0193,3e-05,1.59287]
[1777999274611,40.78,81078.19,90.1,0.01933,3e-05,1.59439]
[1777999278435,40.78,81087.58,90.1,0.01966,3e-05,1.61828]
[1777999279212,40.83,81089.49,90.1,0.01984,3e-05,1.63029]
[1777999285224,40.84,81083.34,90.1,0.01965,3e-05,1.6171]
[1777999288071,40.86,81096.31,90.1,0.02017,4e-05,1.65361]
[1777999291359,40.87,81099.05,90.1,0.02027,4e-05,1.66103]
[1777999293755,40.87,81104.96,90.1,0.02044,4e-05,1.67187]
[1777999294116,40.89,81113.81,90.1,0.02081,4e-05,1.69716]
[1777999296130,40.89,81122.99,90.1,0.02115,4e-05,1.72089]
[1777999301169,40.9,81131.47,90.1,0.02147,4e-05,1.74352]
[1777999306204,40.9,81124.25,90.1,0.02122,4e-05,1.72591]
[1777999311239,40.91,81130.4,90.1,0.02146,4e-05,1.7426]
[1777999313253,40.91,81122.01,90.1,0.02116,4e-05,1.72148]
[1777999315577,40.91,81123.0,90.1,0.02119,4e-05,1.72417]
[1777999317855,40.92,81122.73,90.1,0.02119,4e-05,1.724]
[1777999321564,40.92,81117.26,90.1,0.021,4e-05,1.71069]
[1777999325154,40.92,81121.19,90.1,0.02115,4e-05,1.72143]
[1777999327351,40.93,81132.35,90.1,0.02157,4e-05,1.75046]
[1777999330372,40.93,81148.2,90.1,0.02217,4e-05,1.79184]
[1777999331961,40.93,81149.93,90.1,0.02224,4e-05,1.79648]
[1777999336456,40.93,81140.58,90.1,0.02189,4e-05,1.77262]
[1777999341491,40.94,81134.48,90.1,0.02168,4e-05,1.75759]
[1777999346526,40.94,81131.57,90.1,0.02158,4e-05,1.75097]
[1777999348560,40.94,81124.04,90.1,0.02131,4e-05,1.73186]
[1777999351561,40.95,81116.13,90.1,0.02097,4e-05,1.70771]
[1777999354582,40.95,81128.35,90.1,0.02143,4e-05,1.73937]
[1777999359617,40.95,81121.91,90.1,0.0212,4e-05,1.72366]
[1777999361644,40.95,81119.33,90.1,0.02111,4e-05,1.71728]
[1777999363343,40.96,81118.04,90.1,0.02107,4e-05,1.71444]
[1777999367673,40.96,81107.14,90.1,0.02069,4e-05,1.68807]
[1777999368788,40.96,81107.14,90.1,0.02069,4e-05,1.68807]
[1777999368917,40.96,81107.14,90.1,0.02069,4e-05,1.68807]
[1777999369766,40.96,81112.63,90.1,0.02089,4e-05,1.70208]
[1777999369771,40.97,81127.52,90.1,0.02144,4e-05,1.74009]
[1777999375741,40.97,81129.04,90.1,0.02151,4e-05,1.74494]
[1777999380669,40.98,81125.88,90.1,0.0214,4e-05,1.73762]
[1777999380674,40.98,81125.88,90.1,0.0214,4e-05,1.73762]
[1777999382778,40.98,81110.02,90.1,0.02083,4e-05,1.69818]
[1777999384792,40.98,81095.97,90.1,0.02034,4e-05,1.66357]
[1777999389827,40.99,81102.04,90.1,0.02057,4e-05,1.67994]
[1777999390703,40.99,81102.04,90.1,0.02057,4e-05,1.67994]
[1777999395869,41.0,81100.56,90.1,0.02054,4e-05,1.6777]
[1777999400904,41.01,81098.82,90.1,0.0205,4e-05,1.67462]
[1777999402931,41.01,81113.52,90.1,0.02103,4e-05,1.71193]
[1777999407967,41.01,81111.38,90.1,0.02097,4e-05,1.70748]
[1777999411995,41.02,81102.74,90.1,0.02061,4e-05,1.68184]
[1777999417030,41.02,81097.58,90.1,0.02045,4e-05,1.67019]
[1777999419044,41.03,81088.71,90.1,0.02014,4e-05,1.64882]
[1777999420051,41.03,81085.89,90.1,0.02005,3e-05,1.64219]
[1777999422065,41.03,81079.8,90.1,0.01984,3e-05,1.62793]
[1777999427100,41.04,81078.39,90.1,0.01982,3e-05,1.62611]
[1777999428107,41.04,81076.24,90.1,0.01975,3e-05,1.62122]
[1777999432135,41.05,81079.58,90.1,0.01988,3e-05,1.63063]
[1777999436163,41.06,81087.62,90.1,0.02018,4e-05,1.65151]
[1777999440197,41.06,81088.63,90.1,0.02023,4e-05,1.65485]
[1777999440222,41.06,81088.63,90.1,0.02023,4e-05,1.65485]
[1777999440704,41.06,81088.63,90.1,0.02023,4e-05,1.65485]
[1777999440720,41.06,81088.63,90.1,0.02023,4e-05,1.65485]
[1777999446234,41.07,81087.28,90.1,0.0202,4e-05,1.65294]
[1777999451269,41.08,81088.73,90.1,0.02026,4e-05,1.65738]
[1777999456304,41.08,81088.79,90.1,0.02028,4e-05,1.65839]
[1777999461339,41.09,81088.57,90.1,0.02029,4e-05,1.65887]
[1777999466374,41.09,81099.53,90.1,0.02069,4e-05,1.6868]
[1777999471409,41.1,81095.23,90.1,0.02049,4e-05,1.67194]
[1777999472416,41.1,81086.45,90.1,0.02018,4e-05,1.65044]
[1777999477451,41.1,81080.11,90.1,0.01997,3e-05,1.63583]
[1777999482322,41.11,81078.44,90.1,0.01992,3e-05,1.6326]
[1777999482486,41.11,81068.55,90.1,0.01959,3e-05,1.60889]
[1777999482868,41.11,81068.55,90.1,0.01959,3e-05,1.60889]
[1777999483901,41.11,81064.5,90.1,0.01945,3e-05,1.59942]
[1777999485433,41.11,81059.18,90.1,0.01927,3e-05,1.58698]
[1777999485798,41.11,81061.52,90.1,0.01936,3e-05,1.59285]
[1777999488930,41.12,81062.55,90.1,0.0194,3e-05,1.59613]
[1777999490894,41.14,81070.61,90.1,0.01972,3e-05,1.61819]
[1777999499605,41.23,81076.54,90.1,0.02016,3e-05,1.64876]
[1777999502626,41.25,81068.02,90.1,0.0199,3e-05,1.63044]
[1777999507661,41.25,81069.41,90.1,0.01996,3e-05,1.63494]
[1777999512696,41.26,81066.7,90.1,0.01988,3e-05,1.62941]
[1777999517731,41.26,81066.55,90.1,0.01989,3e-05,1.63011]
[1777999519745,41.27,81074.9,90.1,0.02019,3e-05,1.65084]
[1777999521278,41.27,81075.43,90.1,0.02021,3e-05,1.65231]
[1777999524781,41.27,81084.39,90.1,0.02053,4e-05,1.67468]
[1777999525270,41.27,81084.39,90.1,0.02053,4e-05,1.67468]
[1777999525380,41.27,81084.39,90.1,0.02053,4e-05,1.67468]
[1777999525619,41.27,81084.39,90.1,0.02053,4e-05,1.67468]
[1777999528811,41.27,81097.55,90.1,0.021,4e-05,1.7075]
[1777999529614,41.27,81097.55,90.1,0.021,4e-05,1.7075]
[1777999529944,41.27,81101.2,91.8,0.02113,4e-05,1.71664]
[1777999530825,41.27,81108.38,91.8,0.02139,4e-05,1.73479]
[1777999533073,41.27,81103.54,91.8,0.02116,4e-05,1.71769]
[1777999534130,41.27,81102.51,91.8,0.02112,4e-05,1.7151]
[1777999535823,41.27,81102.51,91.8,0.02112,4e-05,1.7151]
[1777999534853,41.27,81103.27,91.8,0.02115,4e-05,1.71701]
[1777999535860,41.27,81106.85,91.8,0.02128,4e-05,1.72605]
[1777999540065,41.27,81108.66,91.8,0.02135,4e-05,1.73063]
[1777999540068,41.27,81108.66,91.8,0.02135,4e-05,1.73063]
[1777999542334,41.27,81114.55,91.8,0.02156,4e-05,1.74561]
[1777999542721,41.27,81114.55,91.8,0.02156,4e-05,1.74561]
[1777999542826,41.27,81114.55,91.8,0.02156,4e-05,1.74561]
[1777999542774,41.27,81115.19,91.8,0.02159,4e-05,1.74724]
[1777999542940,41.27,81115.19,91.8,0.02159,4e-05,1.74724]
[1777999547213,41.27,81120.84,91.8,0.02181,4e-05,1.76234]
[1777999547468,41.27,81141.74,91.8,0.0226,4e-05,1.81664]
[1777999547898,41.27,81141.74,91.8,0.0226,4e-05,1.81664]
[1777999548368,41.27,81141.74,91.8,0.0226,4e-05,1.81664]
[1777999550085,41.27,81150.88,91.8,0.02295,4e-05,1.84085]
[1777999551973,41.27,81138.28,91.8,0.02247,4e-05,1.80771]
[1777999557008,41.28,81137.9,91.8,0.02246,4e-05,1.80713]
[1777999562043,41.28,81149.22,91.8,0.0229,4e-05,1.83723]
[1777999567078,41.28,81151.32,91.8,0.02298,4e-05,1.84293]
[1777999572113,41.28,81152.82,91.8,0.02304,4e-05,1.84698]
[1777999577148,41.28,81151.87,91.8,0.02301,4e-05,1.84461]
[1777999582183,41.28,81145.32,91.8,0.02276,4e-05,1.82747]
[1777999587217,41.28,81145.87,91.8,0.02278,4e-05,1.82918]
[1777999592253,41.28,81146.87,91.8,0.02277,4e-05,1.82705]
[1777999597288,41.29,81145.88,91.8,0.02273,4e-05,1.82477]
[1777999602323,41.29,81145.93,91.8,0.02274,4e-05,1.82516]
[1777999607358,41.29,81151.82,91.8,0.02297,4e-05,1.84103]
[1777999612393,41.29,81152.26,91.8,0.02299,4e-05,1.84239]
[1777999613149,41.29,81152.26,91.8,0.02299,4e-05,1.84239]
[1777999614002,41.29,81148.16,91.8,0.02283,4e-05,1.83156]
[1777999620469,41.29,81148.06,91.8,0.02282,4e-05,1.8306]
[1777999623936,41.28,81148.01,91.8,0.0228,4e-05,1.8297]
[1777999623937,41.28,81148.01,91.8,0.0228,4e-05,1.8297]
[1777999628508,41.25,81156.04,91.8,0.02303,4e-05,1.84531]
[1777999630097,41.25,81158.06,91.8,0.0231,4e-05,1.84973]
[1777999634406,41.22,81163.64,91.8,0.02324,4e-05,1.85975]
[1777999634407,41.22,81163.64,91.8,0.02324,4e-05,1.85975]
[1777999637283,41.2,81167.63,91.8,0.02336,4e-05,1.86743]
[1777999638048,41.2,81161.46,91.8,0.0231,4e-05,1.84989]
[1777999638278,41.2,81161.46,91.8,0.0231,4e-05,1.84989]
[1777999638745,41.2,81161.46,91.8,0.0231,4e-05,1.84989]
[1777999644621,41.19,81161.05,91.8,0.02307,4e-05,1.84799]
[1777999649655,41.19,81174.23,91.8,0.02359,4e-05,1.88348]
[1777999652050,41.19,81178.62,91.8,0.0237,4e-05,1.88983]
[1777999652676,41.18,81168.72,91.8,0.02329,4e-05,1.86205]
[1777999653218,41.18,81168.72,91.8,0.02329,4e-05,1.86205]
[1777999655829,41.17,81163.71,91.8,0.02306,4e-05,1.84663]
[1777999657145,41.17,81162.38,91.8,0.023,4e-05,1.84214]
[1777999662481,41.14,81162.79,91.8,0.02294,4e-05,1.83838]
[1777999663137,41.13,81163.12,91.8,0.02294,4e-05,1.83829]
[1777999666518,41.12,81164.65,91.8,0.02296,4e-05,1.83947]
[1777999668138,41.11,81163.19,91.8,0.02289,4e-05,1.83462]
[1777999669532,41.11,81164.06,91.8,0.02291,4e-05,1.83586]
[1777999674831,41.07,81167.75,91.8,0.02295,4e-05,1.83922]
[1777999679866,41.04,81171.1,91.8,0.02301,4e-05,1.84277]
[1777999684901,41.01,81168.57,91.8,0.02283,4e-05,1.83063]
[1777999689936,40.98,81164.89,91.8,0.0226,4e-05,1.81554]
[1777999694971,40.95,81166.53,91.8,0.02259,4e-05,1.81465]
[1777999697303,40.94,81167.85,91.8,0.02261,4e-05,1.81607]
[1777999697991,40.94,81176.62,91.8,0.02295,4e-05,1.83941]
[1777999698398,40.94,81176.62,91.8,0.02295,4e-05,1.83941]
[1777999700172,40.94,81176.98,91.8,0.02297,4e-05,1.84046]
[1777999700661,40.94,81176.98,91.8,0.02297,4e-05,1.84046]
[1777999702118,40.94,81176.93,91.8,0.02297,4e-05,1.84033]
[1777999703768,40.94,81177.05,91.8,0.02296,4e-05,1.83957]
[1777999704359,40.87,81172.22,91.8,0.02259,4e-05,1.81492]
[1777999710082,40.83,81172.22,91.8,0.0225,4e-05,1.80846]
[1777999712411,40.83,81176.43,91.8,0.02259,4e-05,1.81353]
[1777999718139,40.79,81175.47,91.8,0.02244,4e-05,1.80345]
[1777999723174,40.76,81175.69,91.8,0.02237,4e-05,1.79866]
[1777999726195,40.74,81184.58,91.8,0.02266,4e-05,1.81902]
[1777999731230,40.71,81188.16,91.8,0.02272,4e-05,1.82317]
[1777999737272,40.67,81186.22,91.8,0.02255,4e-05,1.8115]
[1777999742307,40.64,81185.28,91.8,0.02244,4e-05,1.8036]
[1777999747342,40.61,81186.73,91.8,0.02241,4e-05,1.80206]
[1777999752377,40.58,81186.08,91.8,0.02231,4e-05,1.79494]
[1777999757412,40.55,81177.28,91.8,0.02189,4e-05,1.76638]
[1777999759150,40.55,81176.53,91.8,0.02185,4e-05,1.76334]
[1777999764460,40.51,81175.19,91.8,0.0217,4e-05,1.75348]
[1777999766465,40.5,81175.81,91.8,0.02171,4e-05,1.75405]
[1777999767887,40.5,81176.53,91.8,0.02172,4e-05,1.75488]
[1777999773038,40.47,81175.39,91.8,0.02155,4e-05,1.74177]
[1777999781161,40.42,81175.38,91.8,0.02141,4e-05,1.73261]
[1777999786616,40.38,81175.15,91.8,0.02132,4e-05,1.72604]
[1777999791651,40.36,81182.68,91.8,0.02153,4e-05,1.74066]
[1777999792752,40.36,81182.68,91.8,0.02153,4e-05,1.74066]
[1777999798704,40.17,81181.33,91.8,0.02098,4e-05,1.70344]
[1777999803739,40.14,81181.79,91.8,0.02093,4e-05,1.69999]
[1777999808774,40.11,81182.64,91.8,0.0209,4e-05,1.6976]
[1777999813809,40.09,81182.08,91.8,0.02081,4e-05,1.69163]
[1777999818844,40.06,81183.99,91.8,0.02082,4e-05,1.69204]
[1777999821358,40.05,81186.18,91.8,0.02087,4e-05,1.69588]
[1777999823696,40.05,81192.8,91.8,0.02112,4e-05,1.71298]
[1777999823841,40.05,81192.8,91.8,0.02112,4e-05,1.71298]
[1777999825459,40.06,81193.06,91.8,0.02113,4e-05,1.71396]
[1777999830928,40.03,81191.19,91.8,0.021,4e-05,1.70442]
[1777999835962,40.01,81194.23,91.8,0.021,4e-05,1.70358]
[1777999836487,40.01,81194.23,91.8,0.021,4e-05,1.70358]
[1777999837685,40.01,81197.66,91.8,0.02113,4e-05,1.7128]
[1777999838270,40.01,81200.05,91.8,0.02122,4e-05,1.71934]
[1777999838899,40.01,81200.05,91.8,0.02122,4e-05,1.71934]
[1777999843146,40.0,81198.49,91.8,0.02113,4e-05,1.71317]
[1777999843849,39.99,81197.16,91.8,0.02107,4e-05,1.70893]
[1777999850061,39.96,81213.25,91.8,0.0216,4e-05,1.74538]
[1777999855096,39.94,81219.94,91.8,0.02179,4e-05,1.75875]
[1777999860130,39.91,81226.13,91.8,0.02197,4e-05,1.7708]
[1777999865170,39.71,81237.19,91.8,0.02186,4e-05,1.76392]
[1777999866107,39.71,81237.19,91.8,0.02186,4e-05,1.76392]
[1777999866910,39.71,81238.32,91.8,0.0219,4e-05,1.76606]
[1777999868802,39.71,81247.56,91.8,0.02225,4e-05,1.79026]
[1777999870205,39.7,81237.32,91.8,0.02182,4e-05,1.76092]
[1777999871651,39.7,81237.32,91.8,0.02182,4e-05,1.76092]
[1777999872177,39.7,81237.32,91.8,0.02182,4e-05,1.76092]
[1777999873169,39.69,81238.73,91.8,0.02185,4e-05,1.76294]
[1777999874585,39.69,81244.59,91.8,0.02208,4e-05,1.7789]
[1777999874677,39.68,81238.24,91.8,0.02182,4e-05,1.76097]
[1777999876724,39.68,81236.09,91.8,0.02174,4e-05,1.75523]
[1777999876768,39.68,81233.41,91.8,0.02163,4e-05,1.7481]
[1777999882662,39.67,81231.37,91.8,0.02152,4e-05,1.74017]
[1777999883155,39.67,81231.37,91.8,0.02152,4e-05,1.74017]
[1777999888332,39.63,81229.53,91.8,0.02135,4e-05,1.72879]
[1777999893367,39.61,81231.38,91.8,0.02131,4e-05,1.72477]
[1777999897680,39.6,81232.88,91.8,0.02133,4e-05,1.72633]
[1777999898212,39.6,81232.88,91.8,0.02133,4e-05,1.72633]
[1777999898683,39.59,81232.2,91.8,0.02129,4e-05,1.72374]
[1777999899602,39.59,81233.99,91.8,0.02135,4e-05,1.72766]
[1777999901680,39.58,81233.37,91.8,0.0213,4e-05,1.72442]
[1777999901742,39.58,81233.74,91.8,0.0213,4e-05,1.7246]
[1777999902597,39.58,81233.74,91.8,0.0213,4e-05,1.7246]
[1777999902683,39.57,81233.77,91.8,0.02129,4e-05,1.72388]
[1777999906202,39.57,81235.07,91.8,0.02135,4e-05,1.72796]
[1777999908834,39.57,81234.0,91.8,0.02131,4e-05,1.72496]
[1777999909308,39.56,81233.4,91.8,0.02126,4e-05,1.72177]
[1777999911235,39.56,81233.5,91.8,0.02127,4e-05,1.72204]
[1777999911858,39.56,81232.93,91.8,0.02123,4e-05,1.71974]
[1777999911957,39.56,81226.67,91.8,0.02098,4e-05,1.70252]
[1777999912619,39.56,81226.67,91.8,0.02098,4e-05,1.70252]
[1777999912720,39.56,81221.74,91.8,0.0208,4e-05,1.68967]
[1777999918542,39.53,81219.73,91.8,0.02066,4e-05,1.68007]
[1777999920555,39.52,81230.62,91.8,0.02105,4e-05,1.70698]
[1777999921398,39.52,81230.62,91.8,0.02105,4e-05,1.70698]
[1777999921400,39.52,81230.62,91.8,0.02105,4e-05,1.70698]
[1777999921563,39.52,81235.61,91.8,0.02123,4e-05,1.71932]
[1777999922815,39.52,81235.61,91.8,0.02123,4e-05,1.71932]
[1777999922916,39.52,81240.9,91.8,0.02143,4e-05,1.73331]
[1777999928739,39.5,81245.71,91.8,0.02157,4e-05,1.74276]
[1777999929336,39.5,81241.7,91.8,0.0214,4e-05,1.73127]
[1777999929619,39.49,81238.94,91.8,0.02128,4e-05,1.72315]
[1777999933262,39.49,81241.36,91.8,0.02137,4e-05,1.72955]
[1777999933647,39.49,81246.79,91.8,0.02158,4e-05,1.74398]
[1777999935839,39.49,81250.51,91.8,0.02172,4e-05,1.75307]
[1777999935876,39.48,81250.99,91.8,0.02171,4e-05,1.75264]
[1777999937095,39.48,81250.99,91.8,0.02171,4e-05,1.75264]
[1777999937676,39.48,81260.49,91.8,0.02208,4e-05,1.77821]
[1777999938274,39.48,81260.49,91.8,0.02208,4e-05,1.77821]
[1777999938337,39.48,81260.49,91.8,0.02208,4e-05,1.77821]
[1777999943096,39.48,81272.48,91.8,0.02256,4e-05,1.81088]
[1777999948753,39.48,81274.69,91.8,0.02265,4e-05,1.81695]
[1777999949761,39.48,81283.55,91.8,0.02301,4e-05,1.84143]
[1777999950343,39.48,81283.55,91.8,0.02301,4e-05,1.84143]
[1777999951017,39.48,81283.55,91.8,0.02301,4e-05,1.84143]
[1777999951118,39.48,81283.37,91.8,0.02294,4e-05,1.83599]
[1777999951436,39.48,81283.37,91.8,0.02294,4e-05,1.83599]
[1777999951774,39.48,81282.15,91.8,0.02289,4e-05,1.83261]
[1777999956025,39.48,81283.12,91.8,0.02293,4e-05,1.8353]
[1777999956097,39.48,81282.47,91.8,0.02291,4e-05,1.83349]
[1777999956627,39.48,81282.47,91.8,0.02291,4e-05,1.83349]
[1777999956809,39.48,81281.55,91.8,0.02287,4e-05,1.83095]
[1777999961542,39.48,81274.89,91.8,0.0226,4e-05,1.81259]
[1777999962052,39.48,81274.89,91.8,0.0226,4e-05,1.81259]
[1777999962152,39.48,81272.67,91.8,0.02251,4e-05,1.8065]
[1777999962722,39.48,81272.67,91.8,0.02251,4e-05,1.8065]
[1777999963337,39.48,81272.41,91.8,0.0225,4e-05,1.80579]
[1777999964714,39.48,81272.65,91.8,0.02251,4e-05,1.80684]
[1777999964870,39.48,81270.07,91.8,0.02241,4e-05,1.79998]
[1777999968142,39.48,81269.75,91.8,0.0224,4e-05,1.79911]
[1777999968151,39.48,81269.75,91.8,0.0224,4e-05,1.79911]
[1777999968152,39.48,81269.75,91.8,0.0224,4e-05,1.79911]
[1777999968657,39.48,81270.56,91.8,0.02243,4e-05,1.80132]
[1777999969929,39.48,81270.28,91.8,0.02242,4e-05,1.80056]
[1777999970029,39.48,81269.9,91.8,0.02241,4e-05,1.79952]
[1777999975041,39.49,81270.34,91.8,0.02244,4e-05,1.80156]
[1777999975755,39.49,81270.57,91.8,0.02245,4e-05,1.8024]
[1777999976952,39.48,81270.63,91.8,0.02244,4e-05,1.80164]
[1777999981014,39.48,81274.07,91.8,0.02258,4e-05,1.81106]
[1777999981336,39.48,81278.33,91.8,0.02275,4e-05,1.82278]
[1777999981987,39.48,81278.87,91.8,0.02277,4e-05,1.82445]
[1777999983244,39.48,81278.87,91.8,0.02277,4e-05,1.82445]
[1777999984001,39.49,81289.34,91.8,0.02321,4e-05,1.85442]
[1777999989036,39.51,81287.83,91.8,0.0232,4e-05,1.85379]
[1777999991427,39.51,81291.9,91.8,0.02339,4e-05,1.86661]
[1777999991429,39.51,81291.9,91.8,0.02339,4e-05,1.86661]
[1777999992856,39.52,81292.25,91.8,0.02342,4e-05,1.8683]
[1777999994585,39.53,81292.03,91.8,0.02343,4e-05,1.86907]
[1777999995543,39.53,81292.87,91.8,0.02348,4e-05,1.87213]
[1777999996236,39.53,81292.87,91.8,0.02348,4e-05,1.87213]
[1778000001499,39.55,81286.22,91.8,0.02326,4e-05,1.85764]
[1778000001500,39.55,81286.22,91.8,0.02326,4e-05,1.85764]
[1778000003991,39.55,81286.27,91.8,0.02326,4e-05,1.85777]
[1778000006006,39.55,81285.71,91.8,0.02325,4e-05,1.85693]
[1778000006251,39.55,81285.71,91.8,0.02325,4e-05,1.85693]
[1778000007065,39.56,81281.25,91.8,0.02308,4e-05,1.84523]
[1778000007805,39.56,81276.12,91.8,0.02288,4e-05,1.83175]
[1778000013348,39.58,81274.85,91.8,0.02283,4e-05,1.82698]
[1778000017280,39.6,81268.36,91.8,0.0226,4e-05,1.81141]
[1778000017332,39.6,81260.79,91.8,0.02231,4e-05,1.79154]
[1778000017483,39.6,81260.79,91.8,0.02231,4e-05,1.79154]
[1778000017746,39.6,81260.79,91.8,0.02231,4e-05,1.79154]
[1778000018255,39.6,81248.98,91.8,0.02184,4e-05,1.75991]
[1778000018394,39.6,81248.98,91.8,0.02184,4e-05,1.75991]
[1778000019208,39.6,81248.98,91.8,0.02184,4e-05,1.75991]
[1778000019262,39.6,81248.24,91.8,0.02182,4e-05,1.75821]
[1778000020837,39.61,81246.82,91.8,0.02178,4e-05,1.75526]
[1778000022246,39.61,81245.55,91.8,0.02174,4e-05,1.75272]
[1778000022253,39.61,81245.55,91.8,0.02174,4e-05,1.75272]
[1778000022281,39.61,81245.55,91.8,0.02174,4e-05,1.75272]
[1778000022283,39.62,81238.09,91.8,0.02146,4e-05,1.73375]
[1778000023332,39.62,81238.09,91.8,0.02146,4e-05,1.73375]
[1778000024753,39.62,81241.37,91.8,0.0216,4e-05,1.74334]
[1778000026194,39.63,81239.1,91.8,0.02153,4e-05,1.73818]
[1778000029185,39.64,81234.17,91.8,0.02138,4e-05,1.72777]
[1778000033854,39.67,81234.06,91.8,0.02144,4e-05,1.7319]
[1778000043434,39.71,81233.13,91.8,0.02153,4e-05,1.73801]
[1778000048468,39.74,81234.01,91.8,0.02162,4e-05,1.74458]
[1778000054192,39.75,81233.97,91.8,0.02167,4e-05,1.74781]
[1778000054673,39.76,81234.36,91.8,0.02171,4e-05,1.75051]
[1778000057532,39.78,81242.43,91.8,0.02206,4e-05,1.77453]
[1778000062567,39.8,81233.44,91.8,0.02177,4e-05,1.75439]
[1778000067602,39.82,81232.84,91.8,0.0218,4e-05,1.75679]
[1778000072637,39.84,81235.33,91.8,0.0219,4e-05,1.76242]
[1778000073460,39.84,81235.33,91.8,0.0219,4e-05,1.76242]
[1778000078679,39.87,81241.19,91.8,0.0222,4e-05,1.78283]
[1778000082710,39.88,81248.65,91.8,0.02254,4e-05,1.80593]
[1778000087750,39.9,81250.59,91.8,0.02267,4e-05,1.81482]
[1778000090771,39.92,81258.24,91.8,0.02301,4e-05,1.83787]
[1778000095275,39.93,81264.92,91.8,0.02331,4e-05,1.85825]
[1778000100841,39.93,81264.3,91.8,0.0233,4e-05,1.85783]
[1778000103672,39.93,81262.6,91.8,0.02323,4e-05,1.85313]
[1778000109373,39.94,81262.41,91.8,0.02326,4e-05,1.85458]
[1778000109904,39.95,81253.98,91.8,0.02294,4e-05,1.83335]
[1778000111620,39.95,81248.51,91.8,0.02272,4e-05,1.81841]
[1778000115813,39.97,81246.8,91.8,0.02269,4e-05,1.8159]
[1778000120981,39.99,81252.97,91.8,0.023,4e-05,1.83701]
[1778000123849,39.99,81252.87,91.8,0.023,4e-05,1.83742]
[1778000123865,39.99,81252.87,91.8,0.023,4e-05,1.83742]
[1778000131052,40.03,81253.39,91.8,0.02306,4e-05,1.84052]
[1778000136087,40.11,81259.24,91.8,0.02352,4e-05,1.87146]
[1778000139108,40.15,81250.26,91.8,0.02327,4e-05,1.85405]
[1778000144143,40.17,81248.73,91.8,0.02325,4e-05,1.85312]
[1778000149178,40.19,81249.23,91.8,0.02332,4e-05,1.85771]
[1778000154212,40.2,81249.09,91.8,0.02336,4e-05,1.8605]
[1778000160258,40.22,81248.11,91.8,0.02338,4e-05,1.86156]
[1778000165293,40.24,81245.98,91.8,0.02334,4e-05,1.85886]
[1778000170328,40.26,81246.77,91.8,0.02342,4e-05,1.86415]
[1778000175363,40.27,81249.25,91.8,0.02357,4e-05,1.87405]
[1778000180398,40.29,81249.92,91.8,0.02364,4e-05,1.8789]
[1778000182515,40.29,81249.6,91.8,0.02363,4e-05,1.87861]
[1778000183419,40.3,81258.01,91.8,0.024,4e-05,1.90319]
[1778000185420,40.33,81259.11,91.8,0.02413,4e-05,1.9118]
[1778000185433,40.36,81258.88,91.8,0.0242,4e-05,1.91653]
[1778000190468,40.34,81262.65,91.8,0.02431,4e-05,1.92426]
[1778000190782,40.34,81262.65,91.8,0.02431,4e-05,1.92426]
[1778000191477,40.37,81260.84,91.8,0.02425,4e-05,1.91912]
[1778000192539,40.4,81252.41,91.8,0.02398,4e-05,1.90078]
[1778000198526,40.42,81250.71,91.8,0.02396,4e-05,1.89939]
[1778000203561,40.43,81252.21,91.8,0.02406,4e-05,1.90633]
[1778000206582,40.44,81259.9,91.8,0.02441,4e-05,1.92949]
[1778000211617,40.57,81260.84,91.8,0.02481,4e-05,1.95619]
[1778000216652,40.68,81262.69,91.8,0.02522,4e-05,1.98308]
[1778000221693,40.73,81267.21,91.8,0.02555,4e-05,2.00521]
[1778000226722,40.74,81266.98,91.8,0.02557,4e-05,2.00643]
[1778000229787,40.75,81266.94,91.8,0.02558,4e-05,2.00707]
[1778000230641,40.75,81266.93,91.8,0.02559,4e-05,2.00742]
[1778000235785,40.78,81260.15,91.8,0.02538,4e-05,1.99355]
[1778000240820,40.79,81259.93,91.8,0.0254,4e-05,1.99492]
[1778000245855,40.8,81263.76,91.8,0.02559,4e-05,2.00779]
[1778000248371,40.8,81261.48,91.8,0.0255,4e-05,2.00162]
[1778000248472,40.8,81261.14,91.8,0.0255,4e-05,2.00142]
[1778000251897,40.8,81250.31,91.8,0.02496,4e-05,1.96464]
[1778000256932,40.8,81248.1,91.8,0.02486,4e-05,1.95766]
[1778000259239,40.8,81247.85,91.8,0.02484,4e-05,1.95681]
[1778000259314,40.79,81247.88,91.8,0.02484,4e-05,1.95662]
[1778000260248,40.79,81247.88,91.8,0.02484,4e-05,1.95662]
[1778000260287,40.8,81248.02,91.8,0.02485,4e-05,1.95747]
[1778000261475,40.8,81248.02,91.8,0.02485,4e-05,1.95747]
[1778000261478,40.8,81247.87,91.8,0.02484,4e-05,1.95691]
[1778000264771,40.8,81250.21,91.8,0.02496,4e-05,1.96439]
[1778000264773,40.8,81250.21,91.8,0.02496,4e-05,1.96439]
[1778000264774,40.8,81250.21,91.8,0.02496,4e-05,1.96439]
[1778000265045,40.8,81250.21,91.8,0.02496,4e-05,1.96439]
[1778000265144,40.8,81250.15,91.8,0.02496,4e-05,1.96466]
[1778000267332,40.81,81250.16,91.8,0.02497,4e-05,1.96513]
[1778000267446,40.81,81250.16,91.8,0.02497,4e-05,1.96513]
[1778000267548,40.8,81250.14,91.8,0.02496,4e-05,1.96477]
[1778000268169,40.8,81250.14,91.8,0.02496,4e-05,1.96477]
[1778000268183,40.8,81250.14,91.8,0.02496,4e-05,1.96477]
[1778000268664,40.81,81250.01,91.8,0.02496,4e-05,1.96484]
[1778000268687,40.81,81250.01,91.8,0.02496,4e-05,1.96484]
[1778000274053,40.82,81250.04,91.8,0.025,4e-05,1.96711]
[1778000276605,40.82,81250.33,91.8,0.02502,4e-05,1.96836]
[1778000277287,40.82,81250.01,91.8,0.02501,4e-05,1.96789]
[1778000278360,40.83,81250.04,91.8,0.02502,4e-05,1.9684]
[1778000279166,40.83,81250.26,91.8,0.02503,4e-05,1.96946]
[1778000285130,40.84,81251.25,91.8,0.02511,4e-05,1.97441]
[1778000285729,40.84,81251.25,91.8,0.02511,4e-05,1.97441]
[1778000288072,40.84,81251.32,91.8,0.02512,4e-05,1.97503]
[1778000288146,40.84,81251.32,91.8,0.02512,4e-05,1.97503]
[1778000292179,40.84,81263.74,91.8,0.02565,4e-05,2.0105]
[1778000297213,40.84,81256.39,91.8,0.02534,4e-05,1.98945]
[1778000302249,40.84,81257.61,91.8,0.02539,4e-05,1.99294]
[1778000307284,40.84,81257.75,91.8,0.02539,4e-05,1.99334]
[1778000312319,40.84,81256.99,91.8,0.0253,4e-05,1.98581]
[1778000317354,40.84,81247.78,91.8,0.0249,4e-05,1.95969]
[1778000319789,40.84,81243.18,91.8,0.02471,4e-05,1.94674]
[1778000320227,40.84,81243.18,91.8,0.02471,4e-05,1.94674]
[1778000321073,40.84,81243.01,91.8,0.02471,4e-05,1.94672]
[1778000323396,40.85,81235.26,91.8,0.0244,4e-05,1.92598]
[1778000328336,40.86,81233.44,91.8,0.02435,4e-05,1.92287]
[1778000329900,40.86,81233.53,91.8,0.02436,4e-05,1.92361]
[1778000335482,40.86,81233.49,91.8,0.02436,4e-05,1.9235]
[1778000340517,40.86,81233.91,91.8,0.02438,4e-05,1.92467]
[1778000345552,40.86,81233.94,91.8,0.02438,4e-05,1.92475]
[1778000346559,40.86,81248.84,91.8,0.02501,4e-05,1.96656]
[1778000348794,40.86,81254.07,91.8,0.02523,4e-05,1.98139]
[1778000350147,40.86,81254.83,91.8,0.02527,4e-05,1.98394]
[1778000350439,40.86,81254.83,91.8,0.02527,4e-05,1.98394]
[1778000351031,40.87,81259.66,91.8,0.02548,4e-05,1.99811]
[1778000356629,40.87,81258.65,91.8,0.02544,4e-05,1.99522]
[1778000361664,40.87,81256.51,91.8,0.02535,4e-05,1.98911]
[1778000366699,40.87,81255.28,91.8,0.02529,4e-05,1.98561]
[1778000371734,40.87,81254.52,91.8,0.0252,4e-05,1.9781]
[1778000376769,40.87,81257.66,91.8,0.02533,4e-05,1.98704]
[1778000381803,40.87,81257.8,91.8,0.02534,4e-05,1.98744]
[1778000386839,40.87,81267.84,91.8,0.02577,4e-05,2.01621]
[1778000391873,40.87,81273.82,91.8,0.02603,4e-05,2.03349]
[1778000396909,40.87,81279.26,91.8,0.02628,4e-05,2.04931]
[1778000398039,40.87,81279.26,91.8,0.02628,4e-05,2.04931]
[1778000398682,40.87,81279.26,91.8,0.02628,4e-05,2.04931]
[1778000399366,40.87,81285.74,91.8,0.02656,4e-05,2.06827]
[1778000400084,40.87,81286.81,91.8,0.02662,4e-05,2.07168]
[1778000400566,40.87,81286.81,91.8,0.02662,4e-05,2.07168]
[1778000401945,40.87,81277.14,91.8,0.02619,4e-05,2.04367]
[1778000406979,40.88,81276.04,91.8,0.02616,4e-05,2.04203]
[1778000412014,40.89,81278.1,91.8,0.02628,4e-05,2.04955]
[1778000416042,40.89,81288.45,91.8,0.02676,4e-05,2.08103]
[1778000418164,40.89,81286.4,91.8,0.02667,4e-05,2.07525]
[1778000418798,40.89,81283.85,91.8,0.02656,4e-05,2.06801]
[1778000423876,40.9,81287.4,91.8,0.02674,4e-05,2.07979]
[1778000424419,40.9,81287.4,91.8,0.02674,4e-05,2.07979]
[1778000424813,40.9,81289.08,91.8,0.02682,5e-05,2.08523]
[1778000426642,40.9,81289.56,91.8,0.02685,5e-05,2.08665]
[1778000426949,40.9,81289.04,91.8,0.02682,5e-05,2.08511]
[1778000427122,40.9,81289.04,91.8,0.02682,5e-05,2.08511]
[1778000429661,40.9,81287.6,91.8,0.02676,4e-05,2.08087]
[1778000429665,40.9,81287.6,91.8,0.02676,4e-05,2.08087]
[1778000429667,40.9,81287.6,91.8,0.02676,4e-05,2.08087]
[1778000431147,40.91,81278.51,91.8,0.02629,4e-05,2.04902]
[1778000432591,40.91,81278.51,91.8,0.02629,4e-05,2.04902]
[1778000438196,40.92,81278.93,91.8,0.02634,4e-05,2.05228]
[1778000443316,40.92,81285.4,91.8,0.02664,4e-05,2.07236]
[1778000446221,40.92,81280.79,91.8,0.02645,4e-05,2.05936]
[1778000450795,40.93,81284.85,91.8,0.02664,4e-05,2.0718]
[1778000452095,40.93,81282.94,91.8,0.02656,4e-05,2.0667]
[1778000457330,40.93,81283.43,91.8,0.02658,4e-05,2.06814]
[1778000459094,40.93,81283.43,91.8,0.02658,4e-05,2.06814]
[1778000466396,40.93,81283.65,91.8,0.0266,4e-05,2.06951]
[1778000470115,40.94,81283.08,91.8,0.02658,4e-05,2.0681]
[1778000470680,40.94,81283.08,91.8,0.02658,4e-05,2.0681]
[1778000470885,40.94,81281.77,91.8,0.02653,4e-05,2.06452]
[1778000471601,40.94,81281.77,91.8,0.02653,4e-05,2.06452]
[1778000471675,40.93,81269.12,91.8,0.02596,4e-05,2.02739]
[1778000472332,40.93,81269.12,91.8,0.02596,4e-05,2.02739]
[1778000472442,40.94,81267.65,91.8,0.0259,4e-05,2.02347]
[1778000473067,40.94,81267.65,91.8,0.0259,4e-05,2.02347]
[1778000473786,40.94,81267.65,91.8,0.0259,4e-05,2.02347]
[1778000473448,40.94,81267.74,91.8,0.02591,4e-05,2.02406]
[1778000474455,40.94,81267.92,91.8,0.02591,4e-05,2.02432]
[1778000476479,40.94,81267.86,91.8,0.02591,4e-05,2.02388]
[1778000476579,40.93,81267.76,91.8,0.0259,4e-05,2.02333]
[1778000476824,40.93,81267.76,91.8,0.0259,4e-05,2.02333]
[1778000477602,40.93,81267.76,91.8,0.0259,4e-05,2.02333]
[1778000477703,40.94,81267.65,91.8,0.0259,4e-05,2.02334]
[1778000481122,40.93,81265.51,91.8,0.02579,4e-05,2.01641]
[1778000481504,40.93,81265.64,91.8,0.0258,4e-05,2.01713]
[1778000484024,40.94,81265.8,91.8,0.02582,4e-05,2.01829]
[1778000484508,40.94,81265.8,91.8,0.02582,4e-05,2.01829]
[1778000485757,40.94,81265.43,91.8,0.0258,4e-05,2.01698]
[1778000486981,40.94,81261.24,91.8,0.02563,4e-05,2.00564]
[1778000486983,40.94,81261.24,91.8,0.02563,4e-05,2.00564]
[1778000488148,40.94,81260.01,91.8,0.02558,4e-05,2.00249]
[1778000489491,40.94,81260.01,91.8,0.02558,4e-05,2.00249]
[1778000491636,40.95,81257.81,91.8,0.02551,4e-05,1.99733]
[1778000497000,40.96,81256.88,91.8,0.02544,4e-05,1.99164]
[1778000497002,40.96,81256.88,91.8,0.02544,4e-05,1.99164]
[1778000502653,40.97,81264.6,91.8,0.0258,4e-05,2.01592]
[1778000507688,40.98,81263.29,91.8,0.02577,4e-05,2.01394]
[1778000508695,40.98,81248.9,91.8,0.02516,4e-05,1.97325]
[1778000509701,40.99,81240.07,91.8,0.02479,4e-05,1.94879]
[1778000513692,40.99,81237.48,91.8,0.0247,4e-05,1.94294]
[1778000518765,41.01,81242.81,91.8,0.02497,4e-05,1.9606]
[1778000522793,41.02,81250.49,91.8,0.02532,4e-05,1.98404]
[1778000527827,41.03,81247.99,91.8,0.02525,4e-05,1.97892]
[1778000529842,41.03,81263.87,91.8,0.02594,4e-05,2.02509]
[1778000530643,41.03,81263.87,91.8,0.02594,4e-05,2.02509]
[1778000530849,41.03,81277.48,91.8,0.02655,4e-05,2.0649]
[1778000533648,41.04,81281.81,91.8,0.02675,4e-05,2.0781]
[1778000533653,41.04,81281.81,91.8,0.02675,4e-05,2.0781]
[1778000538214,41.04,81291.15,91.8,0.02719,5e-05,2.10648]
[1778000539912,41.04,81302.8,91.8,0.02773,5e-05,2.14173]
[1778000543542,41.04,81303.62,91.8,0.02777,5e-05,2.14445]
[1778000547965,41.05,81298.22,91.8,0.02753,5e-05,2.12902]
[1778000549682,41.05,81303.88,91.8,0.0278,5e-05,2.14613]
[1778000555651,41.05,81308.98,91.8,0.02797,5e-05,2.15647]
[1778000561758,41.06,81310.05,91.8,0.02803,5e-05,2.16029]
[1778000562560,41.06,81310.72,91.8,0.02807,5e-05,2.16251]
[1778000562651,41.06,81310.72,91.8,0.02807,5e-05,2.16251]
[1778000563073,41.06,81296.26,91.8,0.0274,5e-05,2.11923]
[1778000568204,41.06,81299.65,91.8,0.02757,5e-05,2.12995]
[1778000574150,41.07,81300.72,91.8,0.02763,5e-05,2.13417]
[1778000577038,41.07,81301.06,91.8,0.02765,5e-05,2.13547]
[1778000582208,41.07,81309.5,91.8,0.02805,5e-05,2.1616]
[1778000585229,41.07,81300.62,91.8,0.02765,5e-05,2.13521]
[1778000586029,41.07,81300.62,91.8,0.02765,5e-05,2.13521]
[1778000591271,41.08,81299.84,91.8,0.02762,5e-05,2.13378]
[1778000595782,41.08,81300.85,91.8,0.02768,5e-05,2.13724]
[1778000595800,41.08,81300.85,91.8,0.02768,5e-05,2.13724]
[1778000597787,41.08,81300.47,91.8,0.02766,5e-05,2.13638]
[1778000603325,41.09,81297.5,91.8,0.02754,5e-05,2.12837]
[1778000604388,41.09,81291.34,91.8,0.02726,5e-05,2.11018]
[1778000605369,41.09,81300.43,91.8,0.02768,5e-05,2.13761]
[1778000609013,41.09,81306.32,91.8,0.02796,5e-05,2.15575]
[1778000614433,41.09,81310.26,91.8,0.02809,5e-05,2.16261]
[1778000619467,41.1,81314.26,91.8,0.02828,5e-05,2.17513]
[1778000624501,41.1,81314.29,91.8,0.02829,5e-05,2.17559]
[1778000629537,41.1,81314.36,91.8,0.0283,5e-05,2.17626]
[1778000631763,41.1,81313.99,91.8,0.02828,5e-05,2.17522]
[1778000633575,41.1,81327.14,91.8,0.02891,5e-05,2.21551]
[1778000635389,41.1,81332.88,91.8,0.02918,5e-05,2.23321]
[1778000635589,41.1,81341.37,91.8,0.0296,5e-05,2.25954]
[1778000638600,41.1,81345.82,91.8,0.02981,5e-05,2.2733]
[1778000638667,41.1,81354.73,91.8,0.03025,5e-05,2.30123]
[1778000641631,41.1,81339.47,91.8,0.0295,5e-05,2.25314]
[1778000643048,41.1,81341.68,91.8,0.0296,5e-05,2.25985]
[1778000649007,41.1,81351.74,91.8,0.03009,5e-05,2.29098]
[1778000652514,41.09,81357.06,91.8,0.03035,5e-05,2.3074]
[1778000652971,41.09,81357.06,91.8,0.03035,5e-05,2.3074]
[1778000654195,41.09,81368.74,91.8,0.03093,5e-05,2.34428]
[1778000654216,41.09,81368.74,91.8,0.03093,5e-05,2.34428]
[1778000654227,41.09,81368.74,91.8,0.03093,5e-05,2.34428]
[1778000654232,41.09,81368.74,91.8,0.03093,5e-05,2.34428]
[1778000654967,41.09,81368.74,91.8,0.03093,5e-05,2.34428]
[1778000656198,41.09,81375.05,91.8,0.03124,5e-05,2.36412]
[1778000656204,41.09,81375.05,91.8,0.03124,5e-05,2.36412]
[1778000656210,41.09,81375.05,91.8,0.03124,5e-05,2.36412]
[1778000658750,41.08,81360.65,91.8,0.03047,5e-05,2.3156]
[1778000659757,41.08,81349.4,91.8,0.02991,5e-05,2.27995]
[1778000664792,41.07,81347.64,91.8,0.02982,5e-05,2.27405]
[1778000669553,41.07,81348.0,91.8,0.02984,5e-05,2.27491]
[1778000674862,41.07,81350.9,91.8,0.0299,5e-05,2.27771]
[1778000679897,41.07,81347.49,91.8,0.02973,5e-05,2.26669]
[1778000684633,41.07,81348.96,91.8,0.02979,5e-05,2.27111]
[1778000684672,41.07,81348.96,91.8,0.02979,5e-05,2.27111]
[1778000691981,41.07,81348.84,91.8,0.02978,5e-05,2.27035]
[1778000695113,41.07,81346.05,91.8,0.02964,5e-05,2.26155]
[1778000695698,41.07,81346.05,91.8,0.02964,5e-05,2.26155]
[1778000699941,41.07,81347.01,91.8,0.02969,5e-05,2.2644]
[1778000704339,41.06,81346.67,91.8,0.02967,5e-05,2.26321]
[1778000704350,41.06,81346.67,91.8,0.02967,5e-05,2.26321]
[1778000704355,41.06,81346.67,91.8,0.02967,5e-05,2.26321]
[1778000706745,41.06,81353.98,91.8,0.03003,5e-05,2.28606]
[1778000706747,41.06,81353.98,91.8,0.03003,5e-05,2.28606]
[1778000708694,41.06,81348.6,91.8,0.02976,5e-05,2.26905]
[1778000716149,41.06,81339.72,91.8,0.02933,5e-05,2.24134]
[1778000718163,41.06,81331.25,91.8,0.02892,5e-05,2.21521]
[1778000720241,41.06,81333.22,91.8,0.02902,5e-05,2.22132]
[1778000726219,41.07,81332.73,91.8,0.029,5e-05,2.22007]
[1778000731254,41.07,81336.29,91.8,0.0291,5e-05,2.22546]
[1778000734275,41.07,81346.38,91.8,0.02959,5e-05,2.25682]
[1778000739169,41.07,81344.56,91.8,0.0295,5e-05,2.25103]
[1778000739214,41.07,81344.56,91.8,0.0295,5e-05,2.25103]
[1778000739813,41.07,81344.56,91.8,0.0295,5e-05,2.25103]
[1778000745352,41.07,81346.22,91.8,0.02958,5e-05,2.25607]
[1778000750387,41.06,81346.08,91.8,0.02957,5e-05,2.25554]
[1778000755423,41.06,81345.78,91.8,0.02955,5e-05,2.2545]
[1778000760459,41.06,81346.57,91.8,0.02959,5e-05,2.25686]
[1778000765493,41.06,81335.94,91.8,0.02907,5e-05,2.22379]
[1778000770530,41.06,81334.42,91.8,0.029,5e-05,2.21929]
[1778000775566,41.07,81337.93,91.8,0.02918,5e-05,2.23032]
[1778000780601,41.07,81335.7,91.8,0.02907,5e-05,2.2235]
[1778000785636,41.07,81335.57,91.8,0.02906,5e-05,2.22321]
[1778000790671,41.07,81335.84,91.8,0.02908,5e-05,2.22415]
[1778000793555,41.07,81335.63,91.8,0.029,5e-05,2.21779]
[1778000798727,41.07,81330.11,91.8,0.02874,5e-05,2.20099]
[1778000802757,41.07,81322.32,91.8,0.02837,5e-05,2.17748]
[1778000803308,41.07,81322.32,91.8,0.02837,5e-05,2.17748]
[1778000804068,41.07,81322.32,91.8,0.02837,5e-05,2.17748]
[1778000808082,41.07,81317.3,91.8,0.02813,5e-05,2.16202]
[1778000808097,41.07,81317.3,91.8,0.02813,5e-05,2.16202]
[1778000808178,41.07,81316.47,91.8,0.02809,5e-05,2.15962]
[1778000808602,41.07,81316.47,91.8,0.02809,5e-05,2.15962]
[1778000808602,41.07,81316.47,91.8,0.02809,5e-05,2.15962]
[1778000808800,41.07,81304.32,91.8,0.02752,5e-05,2.12263]
[1778000809873,41.07,81304.32,91.8,0.02752,5e-05,2.12263]
[1778000810372,41.06,81302.56,91.8,0.02744,5e-05,2.11694]
[1778000811717,41.06,81301.88,91.8,0.0274,5e-05,2.11449]
[1778000811723,41.06,81301.88,91.8,0.0274,5e-05,2.11449]
[1778000811821,41.06,81301.79,91.8,0.02739,5e-05,2.1138]
[1778000816397,41.05,81303.58,91.8,0.02743,5e-05,2.11687]
[1778000822197,41.03,81302.18,91.8,0.02732,5e-05,2.10931]
[1778000822237,41.03,81302.18,91.8,0.02732,5e-05,2.10931]
[1778000823653,41.03,81301.64,91.8,0.02729,5e-05,2.10771]
[1778000823905,41.03,81310.92,91.8,0.02772,5e-05,2.13542]
[1778000825686,41.03,81314.34,91.8,0.02787,5e-05,2.14523]
[1778000825919,41.02,81310.82,91.8,0.0277,5e-05,2.13416]
[1778000826623,41.02,81310.82,91.8,0.0277,5e-05,2.13416]
[1778000826926,41.02,81307.73,91.8,0.02756,5e-05,2.1249]
[1778000827248,41.02,81307.73,91.8,0.02756,5e-05,2.1249]
[1778000828941,41.02,81307.79,91.8,0.02756,5e-05,2.12508]
[1778000833976,41.02,81308.38,91.8,0.02759,5e-05,2.12685]
[1778000835044,41.02,81308.38,91.8,0.02759,5e-05,2.12685]
[1778000835146,41.02,81306.77,91.8,0.02751,5e-05,2.12203]
[1778000835754,41.02,81306.77,91.8,0.02751,5e-05,2.12203]
[1778000835990,41.02,81303.6,91.8,0.02736,5e-05,2.11212]
[1778000841025,41.02,81294.87,91.8,0.02696,5e-05,2.08624]
[1778000846060,41.02,81291.5,91.8,0.02681,5e-05,2.07632]
[1778000851094,41.02,81295.18,91.8,0.02691,5e-05,2.08161]
[1778000856130,41.02,81295.78,91.8,0.02694,5e-05,2.08338]
[1778000862173,41.02,81296.85,91.8,0.02698,5e-05,2.08654]
[1778000864187,41.02,81286.88,91.8,0.02654,4e-05,2.05726]
[1778000866201,41.02,81275.77,91.8,0.02604,4e-05,2.02498]
[1778000871236,41.02,81271.69,91.8,0.02586,4e-05,2.01322]
[1778000876271,41.02,81272.19,91.8,0.02589,4e-05,2.01465]
[1778000880299,41.02,81261.72,91.8,0.02543,4e-05,1.98469]
[1778000882313,41.02,81272.41,91.8,0.02589,4e-05,2.01529]
[1778000887348,41.02,81277.89,91.8,0.02614,4e-05,2.03111]
[1778000889362,41.02,81268.93,91.8,0.02574,4e-05,2.00529]
[1778000891616,41.02,81266.84,91.8,0.02565,4e-05,1.9993]
[1778000891717,41.02,81267.63,91.8,0.02569,4e-05,2.00156]
[1778000892273,41.02,81267.63,91.8,0.02569,4e-05,2.00156]
[1778000892383,41.02,81267.2,91.8,0.02565,4e-05,1.99921]
[1778000897798,41.02,81267.48,91.8,0.02566,4e-05,2.00001]
[1778000897799,41.02,81267.48,91.8,0.02566,4e-05,2.00001]
[1778000898307,41.02,81267.48,91.8,0.02566,4e-05,2.00001]
[1778000902611,41.02,81266.34,91.8,0.02561,4e-05,1.99675]
[1778000902712,41.02,81259.15,91.8,0.0253,4e-05,1.97627]
[1778000908860,40.99,81255.47,91.8,0.02506,4e-05,1.9603]
[1778000909153,40.97,81247.68,91.8,0.0247,4e-05,1.93619]
[1778000910198,40.97,81229.35,91.8,0.02393,4e-05,1.88539]
[1778000910418,40.97,81229.35,91.8,0.02393,4e-05,1.88539]
[1778000910572,40.97,81229.35,91.8,0.02393,4e-05,1.88539]
[1778000911042,40.97,81210.2,91.8,0.02308,4e-05,1.82718]
[1778000916552,40.97,81209.07,91.8,0.02303,4e-05,1.82415]
[1778000921587,40.97,81212.12,91.8,0.02315,4e-05,1.83233]
[1778000926621,40.97,81208.36,91.8,0.023,4e-05,1.82225]
[1778000927538,40.97,81208.36,91.8,0.023,4e-05,1.82225]
[1778000932907,40.97,81208.32,91.8,0.023,4e-05,1.82214]
[1778000938307,40.97,81208.29,91.8,0.023,4e-05,1.82206]
[1778000940721,40.97,81193.26,91.8,0.02241,4e-05,1.78216]
[1778000941728,40.97,81203.16,91.8,0.0228,4e-05,1.80837]
[1778000946763,40.97,81207.46,91.8,0.02297,4e-05,1.81984]
[1778000948777,40.97,81218.32,91.8,0.0234,4e-05,1.84905]
[1778000953886,40.97,81216.33,91.8,0.02332,4e-05,1.84367]
[1778000957840,40.97,81192.98,91.8,0.0224,4e-05,1.78142]
[1778000961869,40.97,81204.67,91.8,0.02286,4e-05,1.81239]
[1778000963883,40.97,81214.97,91.8,0.02327,4e-05,1.84]
[1778000966907,40.97,81227.32,91.8,0.02377,4e-05,1.87353]
[1778000971947,40.97,81223.24,91.8,0.02354,4e-05,1.85721]
[1778000976982,40.97,81225.26,91.8,0.02362,4e-05,1.8627]
[1778000982018,40.97,81225.88,91.8,0.02365,4e-05,1.86439]
[1778000987052,40.97,81225.76,91.8,0.02364,4e-05,1.86406]
[1778000992088,40.97,81232.47,91.8,0.02392,4e-05,1.8824]
[1778000997123,40.97,81233.47,91.8,0.02396,4e-05,1.88515]
[1778001002159,40.97,81228.76,91.8,0.02377,4e-05,1.87225]
[1778001007193,40.97,81225.96,91.8,0.02365,4e-05,1.86461]
[1778001012229,40.97,81226.28,91.8,0.02366,4e-05,1.86548]
[1778001017276,40.97,81218.85,91.8,0.02336,4e-05,1.84531]
[1778001022311,40.97,81219.37,91.8,0.02338,4e-05,1.84672]
[1778001027346,40.97,81225.0,91.8,0.02361,4e-05,1.86199]
[1778001030367,40.97,81234.44,91.8,0.024,4e-05,1.88781]
[1778001033390,40.97,81244.85,91.8,0.02437,4e-05,1.9113]
[1778001038425,40.97,81249.56,91.8,0.02456,4e-05,1.92441]
[1778001043460,40.97,81254.07,91.8,0.02476,4e-05,1.93702]
[1778001046481,40.97,81266.03,91.8,0.02527,4e-05,1.97076]
[1778001051517,40.97,81267.4,91.8,0.02533,4e-05,1.97465]
[1778001056552,40.97,81267.78,91.8,0.02534,4e-05,1.97573]
[1778001061587,40.97,81267.55,91.8,0.02533,4e-05,1.97507]
[1778001066621,40.97,81266.54,91.8,0.02529,4e-05,1.9722]
[1778001071657,40.97,81273.54,91.8,0.02559,4e-05,1.99216]
[1778001076691,40.97,81277.27,91.8,0.02575,4e-05,2.00285]
[1778001081727,40.97,81280.44,91.8,0.02589,4e-05,2.01197]
[1778001086762,40.97,81276.64,91.8,0.02573,4e-05,2.00104]
[1778001091797,40.97,81275.45,91.8,0.02561,4e-05,1.99221]
[1778001095944,40.97,81275.18,91.8,0.0256,4e-05,1.99143]
[1778001102297,40.97,81277.16,91.8,0.02568,4e-05,1.9971]
[1778001103882,40.97,81285.14,91.8,0.02603,4e-05,2.02008]
[1778001110931,40.97,81291.25,91.8,0.0263,4e-05,2.03781]
[1778001115966,40.97,81287.63,91.8,0.02614,4e-05,2.02729]
[1778001120661,40.97,81287.51,91.8,0.02614,4e-05,2.02695]
[1778001124769,40.97,81286.99,91.8,0.02612,4e-05,2.02544]
[1778001125029,40.97,81287.96,91.8,0.02616,4e-05,2.02825]
[1778001128916,40.97,81285.99,91.8,0.02607,4e-05,2.02254]
[1778001129057,40.97,81284.97,91.8,0.02603,4e-05,2.01959]
[1778001134092,40.97,81286.89,91.8,0.02611,4e-05,2.02515]
[1778001136754,40.97,81288.99,91.8,0.0262,4e-05,2.03124]
[1778001137280,40.97,81288.99,91.8,0.0262,4e-05,2.03124]
[1778001143155,40.97,81294.82,91.8,0.02646,4e-05,2.04822]
[1778001144567,40.97,81294.82,91.8,0.02646,4e-05,2.04822]
[1778001145169,40.97,81308.92,91.8,0.0271,5e-05,2.08971]
[1778001146056,40.97,81308.92,91.8,0.0271,5e-05,2.08971]
[1778001146176,40.97,81312.16,91.8,0.02725,5e-05,2.09933]
[1778001151426,40.97,81312.61,91.8,0.02727,5e-05,2.10067]
[1778001152357,40.97,81312.57,91.8,0.0272,5e-05,2.09496]
[1778001152419,40.97,81311.98,91.8,0.02717,5e-05,2.0932]
[1778001153685,40.97,81311.81,91.8,0.02717,5e-05,2.0927]
[1778001154231,40.97,81311.74,91.8,0.02716,5e-05,2.09249]
[1778001156433,40.97,81317.26,91.8,0.02742,5e-05,2.10892]
[1778001156490,40.97,81320.87,91.8,0.02758,5e-05,2.11972]
[1778001157191,40.97,81320.87,91.8,0.02758,5e-05,2.11972]
[1778001157414,40.97,81326.11,91.8,0.02783,5e-05,2.13546]
[1778001163295,40.97,81330.46,91.8,0.02803,5e-05,2.14859]
[1778001165309,40.97,81320.38,91.8,0.02756,5e-05,2.11825]
[1778001170573,40.97,81321.46,91.8,0.02761,5e-05,2.12149]
[1778001174157,40.97,81322.58,91.8,0.02766,5e-05,2.12485]
[1778001174372,40.97,81323.4,91.8,0.0277,5e-05,2.12731]
[1778001175073,40.97,81323.4,91.8,0.0277,5e-05,2.12731]
[1778001175379,40.97,81323.8,91.8,0.02772,5e-05,2.12851]
[1778001178677,40.97,81323.61,91.8,0.02771,5e-05,2.12794]
[1778001179407,40.97,81323.05,91.8,0.02768,5e-05,2.12626]
[1778001184442,40.97,81322.89,91.8,0.02768,5e-05,2.12578]
[1778001188470,40.97,81311.62,91.8,0.02716,5e-05,2.09214]
[1778001193505,40.97,81310.89,91.8,0.02712,5e-05,2.08997]
[1778001193624,40.97,81310.89,91.8,0.02712,5e-05,2.08997]
[1778001199547,40.97,81299.73,91.8,0.02662,5e-05,2.05707]
[1778001204583,40.97,81295.91,91.8,0.02645,4e-05,2.04589]
[1778001204633,40.97,81295.91,91.8,0.02645,4e-05,2.04589]
[1778001210625,40.97,81304.72,91.8,0.02684,5e-05,2.07173]
[1778001215660,40.97,81304.5,91.8,0.02676,5e-05,2.06553]
[1778001220695,40.97,81299.69,91.8,0.02655,4e-05,2.05142]
[1778001225730,40.97,81301.22,91.8,0.02662,5e-05,2.0559]
[1778001230765,40.97,81300.87,91.8,0.0266,5e-05,2.05488]
[1778001235800,40.97,81301.39,91.8,0.02662,5e-05,2.0564]
[1778001242849,40.97,81301.77,91.8,0.02664,5e-05,2.05751]
[1778001247884,40.97,81302.08,91.8,0.02665,5e-05,2.05842]
[1778001252919,40.97,81303.1,91.8,0.0267,5e-05,2.06142]
[1778001255940,40.97,81314.03,91.8,0.0272,5e-05,2.0937]
[1778001261692,40.97,81315.13,91.8,0.02725,5e-05,2.09697]
[1778001267017,40.97,81316.02,91.8,0.02729,5e-05,2.09962]
[1778001272052,40.97,81323.06,91.8,0.02755,5e-05,2.11502]
[1778001276080,40.97,81330.53,91.8,0.02789,5e-05,2.13747]
[1778001281115,40.97,81328.87,91.8,0.02782,5e-05,2.13246]
[1778001286150,40.97,81328.77,91.8,0.02781,5e-05,2.13216]
[1778001291185,40.97,81330.2,91.8,0.02788,5e-05,2.13647]
[1778001296220,40.97,81330.1,91.8,0.02787,5e-05,2.13617]
[1778001301260,40.97,81331.44,91.8,0.02794,5e-05,2.14021]
[1778001306290,40.97,81334.49,91.8,0.02808,5e-05,2.14944]
[1778001307229,40.97,81334.49,91.8,0.02808,5e-05,2.14944]
[1778001307291,40.97,81334.49,91.8,0.02808,5e-05,2.14944]
[1778001307612,40.97,81334.49,91.8,0.02808,5e-05,2.14944]
[1778001307713,40.97,81336.17,91.8,0.02816,5e-05,2.15453]
[1778001307921,40.97,81336.17,91.8,0.02816,5e-05,2.15453]
[1778001308485,40.97,81336.17,91.8,0.02816,5e-05,2.15453]
[1778001309104,40.96,81335.84,91.8,0.02813,5e-05,2.15237]
[1778001309311,40.96,81335.41,91.8,0.02811,5e-05,2.15107]
[1778001314345,40.96,81335.2,91.8,0.0281,5e-05,2.15043]
[1778001319157,40.96,81335.18,91.8,0.02809,5e-05,2.15037]
[1778001319381,40.96,81333.81,91.8,0.02803,5e-05,2.14622]
[1778001319809,40.96,81333.81,91.8,0.02803,5e-05,2.14622]
[1778001320388,40.96,81333.26,91.8,0.028,5e-05,2.14456]
[1778001323409,40.96,81322.27,91.8,0.02749,5e-05,2.11151]
[1778001328444,40.96,81318.04,91.8,0.0273,5e-05,2.09889]
[1778001328760,40.96,81318.04,91.8,0.0273,5e-05,2.09889]
[1778001334486,40.96,81317.75,91.8,0.02721,5e-05,2.09242]
[1778001339521,40.96,81323.11,91.8,0.02746,5e-05,2.10839]
[1778001339771,40.96,81323.11,91.8,0.02746,5e-05,2.10839]
[1778001345562,40.96,81316.27,91.8,0.02715,5e-05,2.08803]
[1778001350598,40.96,81321.52,91.8,0.02739,5e-05,2.10365]
[1778001352612,40.96,81332.36,91.8,0.02789,5e-05,2.13617]
[1778001357647,40.96,81332.84,91.8,0.02791,5e-05,2.13762]
[1778001362682,40.96,81331.97,91.8,0.02787,5e-05,2.13499]
[1778001367069,40.96,81332.4,91.8,0.02789,5e-05,2.13629]
[1778001367719,40.96,81332.54,91.8,0.02788,5e-05,2.13556]
[1778001368186,40.96,81332.54,91.8,0.02788,5e-05,2.13556]
[1778001368725,40.95,81332.2,91.8,0.02785,5e-05,2.13338]
[1778001370807,40.95,81333.57,91.8,0.02791,5e-05,2.13751]
[1778001371592,40.95,81333.57,91.8,0.02791,5e-05,2.13751]
[1778001371746,40.95,81333.96,91.8,0.02792,5e-05,2.13821]
[1778001372993,40.94,81333.95,91.8,0.0279,5e-05,2.13702]
[1778001373693,40.94,81333.95,91.8,0.0279,5e-05,2.13702]
[1778001374292,40.94,81333.33,91.8,0.02787,5e-05,2.13468]
[1778001374767,40.93,81334.08,91.8,0.02788,5e-05,2.13578]
[1778001375881,40.93,81333.54,91.8,0.02786,5e-05,2.13416]
[1778001376361,40.93,81333.54,91.8,0.02786,5e-05,2.13416]
[1778001380907,40.93,81342.15,91.8,0.02826,5e-05,2.15977]
[1778001382795,40.93,81342.15,91.8,0.02826,5e-05,2.15977]
[1778001381816,40.93,81342.03,91.8,0.02824,5e-05,2.15889]
[1778001383369,40.93,81342.03,91.8,0.02824,5e-05,2.15889]
[1778001387997,40.92,81340.07,91.8,0.02812,5e-05,2.15092]
[1778001388111,40.92,81340.07,91.8,0.02812,5e-05,2.15092]
[1778001388212,40.92,81340.13,91.8,0.02811,5e-05,2.1506]
[1778001394117,40.92,81339.32,91.8,0.02801,5e-05,2.14246]
[1778001395597,40.92,81339.72,91.8,0.02803,5e-05,2.14367]
[1778001395698,40.92,81340.28,91.8,0.02805,5e-05,2.14537]
[1778001397543,40.92,81341.14,91.8,0.02809,5e-05,2.14797]
[1778001397610,40.91,81343.35,91.8,0.02818,5e-05,2.15369]
[1778001398111,40.91,81343.35,91.8,0.02818,5e-05,2.15369]
[1778001398135,40.91,81350.43,91.8,0.02852,5e-05,2.17529]
[1778001401956,40.9,81358.52,91.8,0.02887,5e-05,2.19802]
[1778001406992,40.88,81363.32,91.8,0.02906,5e-05,2.21002]
[1778001411020,40.87,81372.36,91.8,0.02947,5e-05,2.23575]
[1778001412195,40.87,81372.36,91.8,0.02947,5e-05,2.23575]
[1778001412650,40.87,81372.36,91.8,0.02947,5e-05,2.23575]
[1778001413034,40.87,81381.14,91.8,0.02989,5e-05,2.2626]
[1778001413953,40.87,81381.14,91.8,0.02989,5e-05,2.2626]
[1778001414552,40.87,81381.14,91.8,0.02989,5e-05,2.2626]
[1778001416712,40.86,81377.68,91.8,0.0297,5e-05,2.25096]
[1778001416762,40.86,81375.05,91.8,0.02955,5e-05,2.2414]
[1778001422797,40.86,81376.35,91.8,0.02962,5e-05,2.24531]
[1778001422815,40.86,81376.93,91.8,0.02964,5e-05,2.24704]
[1778001424111,40.85,81367.84,91.8,0.02919,5e-05,2.21802]
[1778001428678,40.84,81367.73,91.8,0.02915,5e-05,2.21586]
[1778001428715,40.84,81355.31,91.8,0.02853,5e-05,2.17638]
[1778001429146,40.84,81345.33,91.8,0.02806,5e-05,2.14591]
[1778001432167,40.84,81336.44,91.8,0.02764,5e-05,2.11904]
[1778001437202,40.84,81337.26,91.8,0.02768,5e-05,2.12151]
[1778001442302,40.84,81336.8,91.8,0.02766,5e-05,2.12012]
[1778001446659,40.84,81336.83,91.8,0.02766,5e-05,2.12021]
[1778001446761,40.84,81349.5,91.8,0.02826,5e-05,2.1586]
[1778001448536,40.84,81353.14,91.8,0.02843,5e-05,2.16973]
[1778001448634,40.83,81353.04,91.8,0.02841,5e-05,2.1684]
[1778001450537,40.83,81352.82,91.8,0.0284,5e-05,2.16773]
[1778001450638,40.83,81352.74,91.8,0.02839,5e-05,2.16748]
[1778001456335,40.82,81360.27,91.8,0.02864,5e-05,2.18229]
[1778001460778,40.81,81368.49,91.8,0.029,5e-05,2.20493]
[1778001462377,40.8,81355.28,91.8,0.02835,5e-05,2.16367]
[1778001467412,40.79,81361.77,91.8,0.02862,5e-05,2.18105]
[1778001469732,40.79,81364.11,91.8,0.02873,5e-05,2.18775]
[1778001469831,40.78,81361.94,91.8,0.02861,5e-05,2.17999]
[1778001474544,40.78,81368.78,91.8,0.02894,5e-05,2.20132]
[1778001474642,40.78,81371.16,91.8,0.02906,5e-05,2.20881]
[1778001479660,40.77,81366.44,91.8,0.02879,5e-05,2.19191]
[1778001481915,40.77,81366.49,91.8,0.02878,5e-05,2.19095]
[1778001482519,40.76,81366.7,91.8,0.02878,5e-05,2.1911]
[1778001484245,40.76,81366.69,91.8,0.02878,5e-05,2.19113]
[1778001484532,40.76,81360.35,91.8,0.02847,5e-05,2.17105]
[1778001489568,40.75,81356.56,91.8,0.02825,5e-05,2.15693]
[1778001492589,40.74,81348.59,91.8,0.02785,5e-05,2.13121]
[1778001497624,40.73,81347.06,91.8,0.02774,5e-05,2.12436]
[1778001502659,40.72,81354.0,91.8,0.02803,5e-05,2.14314]
[1778001509708,40.7,81353.8,91.8,0.02797,5e-05,2.13929]
[1778001513413,40.69,81354.84,91.8,0.02793,5e-05,2.1354]
[1778001513736,40.69,81364.54,91.8,0.02838,5e-05,2.16457]
[1778001515740,40.69,81360.66,91.8,0.0282,5e-05,2.15279]
[1778001515750,40.69,81361.65,91.8,0.02825,5e-05,2.15595]
[1778001520787,40.68,81368.45,91.8,0.02853,5e-05,2.1743]
[1778001522945,40.68,81368.49,91.8,0.02853,5e-05,2.1739]
[1778001523809,40.67,81369.2,91.8,0.02855,5e-05,2.17566]
[1778001523960,40.67,81369.2,91.8,0.02855,5e-05,2.17566]
[1778001529851,40.68,81375.0,91.8,0.02884,5e-05,2.19406]
[1778001533878,40.68,81366.7,91.8,0.02845,5e-05,2.16867]
[1778001538914,40.68,81366.54,91.8,0.02845,5e-05,2.16865]
[1778001542368,40.68,81368.47,91.8,0.02854,5e-05,2.17485]
[1778001542942,40.68,81368.56,91.8,0.02855,5e-05,2.17521]
[1778001545963,40.68,81376.66,91.8,0.02894,5e-05,2.20037]
[1778001547977,40.68,81366.96,91.8,0.02847,5e-05,2.17042]
[1778001550985,40.68,81369.49,91.8,0.0286,5e-05,2.17833]
[1778001553457,40.68,81366.16,91.8,0.02843,5e-05,2.16759]
[1778001553706,40.68,81366.16,91.8,0.02843,5e-05,2.16759]
[1778001554586,40.68,81367.36,91.8,0.02847,5e-05,2.17024]
[1778001560062,40.67,81378.53,91.8,0.029,5e-05,2.20427]
[1778001565097,40.67,81377.91,91.8,0.02897,5e-05,2.20239]
[1778001570132,40.67,81386.17,91.8,0.02938,5e-05,2.22818]
[1778001575167,40.67,81388.75,91.8,0.02943,5e-05,2.23021]
[1778001580201,40.67,81385.85,91.8,0.02928,5e-05,2.22093]
[1778001585237,40.67,81385.81,91.8,0.02928,5e-05,2.22063]
[1778001592728,40.67,81385.92,91.8,0.02928,5e-05,2.22086]
[1778001598328,40.67,81386.04,91.8,0.02928,5e-05,2.22082]
[1778001601349,40.67,81396.65,91.8,0.02981,5e-05,2.25406]
[1778001606384,40.66,81397.5,91.8,0.02984,5e-05,2.25625]
[1778001607295,40.66,81397.5,91.8,0.02984,5e-05,2.25625]
[1778001607621,40.66,81397.5,91.8,0.02984,5e-05,2.25625]
[1778001607664,40.66,81397.5,91.8,0.02984,5e-05,2.25625]
[1778001607859,40.66,81397.5,91.8,0.02984,5e-05,2.25625]
[1778001608398,40.66,81388.81,91.8,0.02941,5e-05,2.22869]
[1778001611419,40.66,81380.29,91.8,0.02899,5e-05,2.20197]
[1778001616320,40.66,81378.77,91.8,0.02891,5e-05,2.19724]
[1778001620194,40.66,81379.22,91.8,0.02893,5e-05,2.19865]
[1778001623503,40.66,81369.86,91.8,0.02848,5e-05,2.16972]
[1778001628538,40.66,81369.1,91.8,0.02845,5e-05,2.16765]
[1778001633573,40.67,81367.28,91.8,0.02829,5e-05,2.15658]
[1778001638608,40.67,81364.68,91.8,0.02818,5e-05,2.149]
[1778001641629,40.67,81375.42,91.8,0.0287,5e-05,2.18232]
[1778001643315,40.67,81377.05,91.8,0.02878,5e-05,2.18739]
[1778001646085,40.67,81382.64,91.8,0.02905,5e-05,2.20479]
[1778001649381,40.67,81387.76,91.8,0.0293,5e-05,2.22071]
[1778001653715,40.67,81395.58,91.8,0.02968,5e-05,2.24509]
[1778001655523,40.67,81393.5,91.8,0.02958,5e-05,2.23847]
[1778001660764,40.67,81391.64,91.8,0.02948,5e-05,2.23221]
[1778001661693,40.67,81391.64,91.8,0.02948,5e-05,2.23221]
[1778001666806,40.66,81404.11,91.8,0.0301,5e-05,2.27136]
[1778001670748,40.66,81406.74,91.8,0.03023,5e-05,2.27936]
[1778001671740,40.66,81408.26,91.8,0.0303,5e-05,2.28408]
[1778001671786,40.66,81408.26,91.8,0.0303,5e-05,2.28408]
[1778001671922,40.66,81408.26,91.8,0.0303,5e-05,2.28408]
[1778001672112,40.66,81420.86,91.8,0.03094,5e-05,2.32444]
[1778001672849,40.66,81428.6,91.8,0.03134,5e-05,2.34937]
[1778001673735,40.66,81428.6,91.8,0.03134,5e-05,2.34937]
[1778001674189,40.66,81433.3,91.8,0.03158,5e-05,2.36448]
[1778001676303,40.66,81438.63,91.8,0.03185,5e-05,2.38142]
[1778001681913,40.65,81438.1,91.8,0.0318,5e-05,2.37797]
[1778001686948,40.64,81434.42,91.8,0.03158,5e-05,2.36455]
[1778001691983,40.64,81432.02,91.8,0.03136,5e-05,2.34945]
[1778001697018,40.63,81433.6,91.8,0.03143,5e-05,2.35352]
[1778001702056,40.62,81437.52,91.8,0.03161,5e-05,2.36518]
[1778001707091,40.62,81442.52,91.8,0.03186,5e-05,2.38026]
[1778001712126,40.61,81442.24,91.8,0.03182,5e-05,2.37802]
[1778001716428,40.61,81442.68,91.8,0.03183,5e-05,2.37895]
[1778001716435,40.61,81442.68,91.8,0.03183,5e-05,2.37895]
[1778001718468,40.6,81441.78,91.8,0.03177,5e-05,2.37522]
[1778001718504,40.6,81441.78,91.8,0.03177,5e-05,2.37522]
[1778001721476,40.6,81441.86,91.8,0.03177,5e-05,2.37473]
[1778001721505,40.6,81441.86,91.8,0.03177,5e-05,2.37473]
[1778001721852,40.6,81449.65,91.8,0.03217,5e-05,2.3999]
[1778001722886,40.6,81449.65,91.8,0.03217,5e-05,2.3999]
[1778001722919,40.6,81457.83,91.8,0.0326,5e-05,2.42679]
[1778001723517,40.6,81457.83,91.8,0.0326,5e-05,2.42679]
[1778001723887,40.6,81457.83,91.8,0.0326,5e-05,2.42679]
[1778001724970,40.6,81455.12,91.8,0.03245,5e-05,2.41743]
[1778001727313,40.59,81443.46,91.8,0.03182,5e-05,2.37825]
[1778001727967,40.59,81443.46,91.8,0.03182,5e-05,2.37825]
[1778001727967,40.59,81443.46,91.8,0.03182,5e-05,2.37825]
[1778001728661,40.59,81441.02,91.8,0.03169,5e-05,2.36973]
[1778001728662,40.59,81430.07,91.8,0.03111,5e-05,2.33394]
[1778001734280,40.59,81424.59,91.8,0.03081,5e-05,2.31518]
[1778001738100,40.58,81427.83,91.8,0.03098,5e-05,2.32537]
[1778001738103,40.58,81427.83,91.8,0.03098,5e-05,2.32537]
[1778001740322,40.58,81437.67,91.8,0.03148,5e-05,2.35672]
[1778001745358,40.57,81436.92,91.8,0.03142,5e-05,2.35315]
[1778001748190,40.57,81428.85,91.8,0.03099,5e-05,2.32645]
[1778001748287,40.57,81428.85,91.8,0.03099,5e-05,2.32645]
[1778001753078,40.57,81425.61,91.8,0.03074,5e-05,2.30941]
[1778001758449,40.56,81428.41,91.8,0.03087,5e-05,2.31744]
[1778001759199,40.56,81428.41,91.8,0.03087,5e-05,2.31744]
[1778001759200,40.56,81428.41,91.8,0.03087,5e-05,2.31744]
[1778001764491,40.56,81436.11,91.8,0.03125,5e-05,2.34139]
[1778001767513,40.56,81428.12,91.8,0.03083,5e-05,2.31487]
[1778001772723,40.55,81423.22,91.8,0.03057,5e-05,2.29853]
[1778001776588,40.55,81424.06,91.8,0.03061,5e-05,2.30085]
[1778001778216,40.55,81423.69,91.8,0.03058,5e-05,2.29941]
[1778001778590,40.55,81414.98,91.8,0.03013,5e-05,2.27124]
[1778001779329,40.55,81414.98,91.8,0.03013,5e-05,2.27124]
[1778001782607,40.55,81408.46,91.8,0.0298,5e-05,2.25026]
[1778001787652,40.55,81409.7,91.8,0.02986,5e-05,2.25395]
[1778001792688,40.55,81408.8,91.8,0.02981,5e-05,2.2509]
[1778001794810,40.55,81408.45,91.8,0.02979,5e-05,2.24976]
[1778001800744,40.55,81405.23,91.8,0.02963,5e-05,2.2395]
[1778001805779,40.55,81409.79,91.8,0.02986,5e-05,2.25382]
[1778001810814,40.54,81405.13,91.8,0.02962,5e-05,2.23897]
[1778001813838,40.54,81396.64,91.8,0.02913,5e-05,2.20646]
[1778001818051,40.55,81397.02,91.8,0.02915,5e-05,2.2078]
[1778001824212,40.55,81398.88,91.8,0.02925,5e-05,2.21391]
[1778001832456,40.55,81398.01,91.8,0.02921,5e-05,2.2115]
[1778001836123,40.55,81394.46,91.8,0.02904,5e-05,2.20052]
[1778001842036,40.55,81391.88,91.8,0.02892,5e-05,2.19307]
[1778001842392,40.55,81391.88,91.8,0.02892,5e-05,2.19307]
[1778001848079,40.55,81390.16,91.8,0.02884,5e-05,2.18814]
[1778001851691,40.56,81387.57,91.8,0.02872,5e-05,2.18033]
[1778001854568,40.56,81374.68,91.8,0.0281,5e-05,2.14096]
[1778001860631,40.56,81380.31,91.8,0.02839,5e-05,2.15904]
[1778001862573,40.56,81379.62,91.8,0.02836,5e-05,2.15712]
[1778001868219,40.57,81364.91,91.8,0.02767,5e-05,2.113]
[1778001873221,40.57,81363.01,91.8,0.02752,5e-05,2.10227]
[1778001873735,40.57,81363.25,91.8,0.02753,5e-05,2.10318]
[1778001878840,40.56,81368.1,91.8,0.02774,5e-05,2.11643]
[1778001884332,40.57,81366.77,91.8,0.02768,5e-05,2.11275]
[1778001890374,40.57,81366.04,91.8,0.02766,5e-05,2.11149]
[1778001895328,40.57,81356.82,91.8,0.02724,5e-05,2.08451]
[1778001900444,40.58,81356.44,91.8,0.02724,5e-05,2.08438]
[1778001905479,40.59,81358.01,91.8,0.02733,5e-05,2.09007]
[1778001910514,40.59,81360.67,91.8,0.02747,5e-05,2.09894]
[1778001915548,40.59,81360.44,91.8,0.02747,5e-05,2.09907]
[1778001920584,40.6,81362.93,91.8,0.0276,5e-05,2.10736]
[1778001925619,40.6,81363.37,91.8,0.02763,5e-05,2.1094]
[1778001931661,40.61,81360.79,91.8,0.02745,5e-05,2.09679]
[1778001936695,40.61,81360.88,91.8,0.02747,5e-05,2.09784]
[1778001940724,40.61,81370.15,91.8,0.02792,5e-05,2.12655]
[1778001945758,40.62,81372.74,91.8,0.02805,5e-05,2.13493]
[1778001950803,40.62,81378.26,91.8,0.02832,5e-05,2.15221]
[1778001955839,40.62,81380.58,91.8,0.02843,5e-05,2.15966]
[1778001960874,40.62,81381.76,91.8,0.0285,5e-05,2.16357]
[1778001965909,40.62,81387.93,91.8,0.0288,5e-05,2.18278]
[1778001970944,40.62,81381.46,91.8,0.02849,5e-05,2.16291]
[1778001975979,40.62,81386.06,91.8,0.02871,5e-05,2.17729]
[1778001981020,40.62,81390.87,91.8,0.02895,5e-05,2.19231]
[1778001986055,40.62,81390.56,91.8,0.02893,5e-05,2.19136]
[1778001991090,40.62,81395.1,91.8,0.02908,5e-05,2.19965]
[1778001996125,40.62,81402.02,91.8,0.02942,5e-05,2.22124]
[1778001998139,40.62,81409.76,91.8,0.02981,5e-05,2.24553]
[1778002003175,40.62,81414.05,91.8,0.03002,5e-05,2.2587]
[1778002004689,40.62,81415.23,91.8,0.03007,5e-05,2.26235]
[1778002006711,40.62,81424.64,91.8,0.03055,5e-05,2.29221]
[1778002006717,40.62,81424.64,91.8,0.03055,5e-05,2.29221]
[1778002012238,40.61,81426.53,91.8,0.03063,5e-05,2.29733]
[1778002017273,40.61,81424.99,91.8,0.03054,5e-05,2.29163]
[1778002018474,40.61,81424.36,91.8,0.03051,5e-05,2.28947]
[1778002018506,40.61,81424.36,91.8,0.03051,5e-05,2.28947]
[1778002022562,40.61,81425.16,91.8,0.03054,5e-05,2.29151]
[1778002028350,40.6,81426.43,91.8,0.03059,5e-05,2.29479]
[1778002028605,40.6,81426.43,91.8,0.03059,5e-05,2.29479]
[1778002034391,40.6,81432.81,91.8,0.03091,5e-05,2.31446]
[1778002039426,40.59,81427.37,91.8,0.03061,5e-05,2.29614]
[1778002044462,40.59,81424.69,91.8,0.03046,5e-05,2.28688]
[1778002046955,40.59,81422.22,91.8,0.03033,5e-05,2.27873]
[1778002052518,40.59,81425.5,91.8,0.03042,5e-05,2.28265]
[1778002057553,40.58,81424.15,91.8,0.03034,5e-05,2.2778]
[1778002060574,40.58,81415.44,91.8,0.02989,5e-05,2.24981]
[1778002063975,40.58,81413.98,91.8,0.02982,5e-05,2.24508]
[1778002065252,40.58,81414.16,91.8,0.02983,5e-05,2.24557]
[1778002070644,40.58,81411.47,91.8,0.02969,5e-05,2.23681]
[1778002075680,40.58,81410.33,91.8,0.02963,5e-05,2.23306]
[1778002080714,40.58,81410.51,91.8,0.02964,5e-05,2.2335]
[1778002085749,40.58,81410.52,91.8,0.02963,5e-05,2.2334]
[1778002090785,40.58,81410.57,91.8,0.02963,5e-05,2.23342]
[1778002095820,40.58,81416.38,91.8,0.02992,5e-05,2.25163]
[1778002100717,40.58,81421.89,91.8,0.0302,5e-05,2.26888]
[1778002101892,40.58,81424.18,91.8,0.03031,5e-05,2.27611]
[1778002103589,40.57,81425.93,91.8,0.0304,5e-05,2.28151]
[1778002104687,40.57,81432.0,91.8,0.03071,5e-05,2.30092]
[1778002107135,40.57,81435.68,91.8,0.03089,5e-05,2.31252]
[1778002108034,40.57,81435.69,91.8,0.03089,5e-05,2.31223]
[1778002108711,40.57,81435.51,91.8,0.03088,5e-05,2.31149]
[1778002110783,40.57,81435.91,91.8,0.0309,5e-05,2.31263]
[1778002113934,40.57,81435.85,91.8,0.03089,5e-05,2.31228]
[1778002120188,40.56,81436.07,91.8,0.03081,5e-05,2.30579]
[1778002126032,40.56,81438.36,91.8,0.03091,5e-05,2.31214]
[1778002128047,40.56,81427.9,91.8,0.03036,5e-05,2.27811]
[1778002131068,40.55,81418.78,91.8,0.0299,5e-05,2.2487]
[1778002136578,40.55,81413.85,91.8,0.02964,5e-05,2.23284]
[1778002136579,40.55,81413.85,91.8,0.02964,5e-05,2.23284]
[1778002142148,40.55,81416.33,91.8,0.02977,5e-05,2.24048]
[1778002147183,40.55,81414.63,91.8,0.02968,5e-05,2.23493]
[1778002152222,40.55,81417.84,91.8,0.02984,5e-05,2.24487]
[1778002157257,40.55,81416.09,91.8,0.02974,5e-05,2.23908]
[1778002162292,40.55,81414.58,91.8,0.02966,5e-05,2.2341]
[1778002167327,40.55,81407.23,91.8,0.02929,5e-05,2.2108]
[1778002172362,40.55,81407.15,91.8,0.02922,5e-05,2.20475]
[1778002177397,40.55,81407.19,91.8,0.02922,5e-05,2.205]
[1778002182432,40.55,81412.26,91.8,0.02948,5e-05,2.221]
[1778002187469,40.55,81416.53,91.8,0.02969,5e-05,2.23444]
[1778002191133,40.55,81418.69,91.8,0.0298,5e-05,2.24116]
[1778002191246,40.55,81418.69,91.8,0.0298,5e-05,2.24116]
[1778002193347,40.55,81417.61,91.8,0.02974,5e-05,2.23765]
[1778002198546,40.55,81415.76,91.8,0.02964,5e-05,2.23156]
[1778002203581,40.54,81416.59,91.8,0.02968,5e-05,2.23403]
[1778002208616,40.54,81415.3,91.8,0.02962,5e-05,2.22978]
[1778002214658,40.54,81405.85,91.8,0.02914,5e-05,2.19986]
[1778002219693,40.54,81405.35,91.8,0.02912,5e-05,2.19841]
[1778002224728,40.54,81405.31,91.8,0.02912,5e-05,2.19841]
[1778002229769,40.54,81405.38,91.8,0.02912,5e-05,2.19874]
[1778002234923,40.55,81404.01,91.8,0.02899,5e-05,2.1888]
[1778002239737,40.55,81399.81,91.8,0.02878,5e-05,2.176]
[1778002239833,40.55,81390.63,91.8,0.02834,5e-05,2.1477]
[1778002241014,40.55,81390.63,91.8,0.02834,5e-05,2.1477]
[1778002241897,40.55,81388.96,91.8,0.02826,5e-05,2.14268]
[1778002242116,40.55,81388.96,91.8,0.02826,5e-05,2.14268]
[1778002244341,40.55,81383.76,91.8,0.02801,5e-05,2.12702]
[1778002245136,40.55,81384.07,91.8,0.02803,5e-05,2.12827]
[1778002245848,40.55,81383.73,91.8,0.02802,5e-05,2.12723]
[1778002248721,40.55,81380.32,91.8,0.02786,5e-05,2.11732]
[1778002248765,40.55,81380.32,91.8,0.02786,5e-05,2.11732]
[1778002250463,40.55,81379.3,91.8,0.02782,5e-05,2.11439]
[1778002251203,40.56,81379.33,91.8,0.02782,5e-05,2.11482]
[1778002257599,40.56,81371.3,91.8,0.02745,5e-05,2.09126]
[1778002259973,40.57,81356.69,91.8,0.02679,5e-05,2.04856]
[1778002265008,40.57,81353.16,91.8,0.02665,5e-05,2.03947]
[1778002266374,40.57,81353.16,91.8,0.02665,5e-05,2.03947]
[1778002266375,40.58,81361.97,91.8,0.02706,5e-05,2.06621]
[1778002267140,40.58,81361.97,91.8,0.02706,5e-05,2.06621]
[1778002267261,40.58,81361.97,91.8,0.02706,5e-05,2.06621]
[1778002267584,40.58,81361.97,91.8,0.02706,5e-05,2.06621]
[1778002271489,40.58,81358.07,91.8,0.02689,5e-05,2.05475]
[1778002275940,40.58,81354.05,91.8,0.02671,5e-05,2.04331]
[1778002276426,40.58,81354.05,91.8,0.02671,5e-05,2.04331]
[1778002282127,40.58,81351.72,91.8,0.02661,5e-05,2.03668]
[1778002288307,40.58,81351.43,91.8,0.02659,5e-05,2.03582]
[1778002293735,40.58,81350.42,91.8,0.02648,5e-05,2.02725]
[1778002299246,40.58,81347.83,91.8,0.02636,5e-05,2.01963]
[1778002304281,40.58,81346.45,91.8,0.0263,5e-05,2.01557]
[1778002305616,40.58,81335.26,91.8,0.02579,4e-05,1.9829]
[1778002306295,40.58,81325.68,91.8,0.02537,4e-05,1.95524]
[1778002310323,40.58,81317.32,91.8,0.025,4e-05,1.93133]
[1778002315359,40.58,81317.11,91.8,0.02499,4e-05,1.93074]
[1778002318511,40.58,81317.65,91.8,0.02501,4e-05,1.93227]
[1778002318814,40.58,81317.65,91.8,0.02501,4e-05,1.93227]
[1778002323416,40.58,81325.33,91.8,0.02535,4e-05,1.95423]
[1778002324423,40.58,81312.63,91.8,0.0248,4e-05,1.91802]
[1778002326437,40.58,81302.36,91.8,0.02435,4e-05,1.88909]
[1778002328451,40.58,81311.21,91.8,0.02473,4e-05,1.914]
[1778002333486,40.58,81318.07,91.8,0.02503,4e-05,1.93347]
[1778002338521,40.58,81317.61,91.8,0.02501,4e-05,1.93216]
[1778002343556,40.58,81306.53,91.8,0.02453,4e-05,1.9008]
[1778002345710,40.58,81304.01,91.8,0.02443,4e-05,1.89372]
[1778002350180,40.56,81300.21,91.8,0.0242,4e-05,1.87872]
[1778002350734,40.56,81300.21,91.8,0.0242,4e-05,1.87872]
[1778002358672,40.51,81313.91,91.8,0.02458,4e-05,1.90305]
[1778002363707,40.48,81317.38,91.8,0.02465,4e-05,1.90735]
[1778002367788,40.47,81317.44,91.8,0.02462,4e-05,1.90532]
[1778002372788,40.45,81317.34,91.8,0.02458,4e-05,1.90283]
[1778002373795,40.45,81330.05,91.8,0.02513,4e-05,1.93899]
[1778002375306,40.45,81332.0,91.8,0.02522,4e-05,1.94458]
[1778002375506,40.45,81332.0,91.8,0.02522,4e-05,1.94458]
[1778002376574,40.45,81334.28,91.8,0.02532,4e-05,1.95114]
[1778002380491,40.44,81337.79,91.8,0.02544,4e-05,1.95902]
[1778002385879,40.43,81338.7,91.8,0.02544,4e-05,1.95942]
[1778002390914,40.43,81338.78,91.8,0.02545,4e-05,1.95965]
[1778002395949,40.43,81338.83,91.8,0.02545,4e-05,1.9598]
[1778002400984,40.43,81339.41,91.8,0.02548,4e-05,1.96147]
[1778002405913,40.43,81338.42,91.8,0.02543,4e-05,1.95861]
[1778002407205,40.43,81334.18,91.8,0.02524,4e-05,1.9464]
[1778002407235,40.42,81326.48,91.8,0.02489,4e-05,1.92325]
[1778002407978,40.42,81326.48,91.8,0.02489,4e-05,1.92325]
[1778002413069,40.39,81331.64,91.8,0.02496,4e-05,1.92701]
[1778002416431,40.38,81329.77,91.8,0.02485,4e-05,1.91946]
[1778002423695,40.37,81325.32,91.8,0.02462,4e-05,1.90461]
[1778002429181,40.34,81320.1,91.8,0.02431,4e-05,1.88437]
[1778002434216,40.31,81316.83,91.8,0.02409,4e-05,1.86971]
[1778002436566,40.29,81305.59,91.8,0.02356,4e-05,1.8352]
[1778002437598,40.29,81305.59,91.8,0.02356,4e-05,1.8352]
[1778002441066,40.28,81303.72,91.8,0.02343,4e-05,1.82687]
[1778002446300,40.24,81304.62,91.8,0.02338,4e-05,1.82305]
[1778002451335,40.21,81306.48,91.8,0.02337,4e-05,1.82294]
[1778002456370,40.18,81309.84,91.8,0.02343,4e-05,1.827]
[1778002457377,40.18,81321.37,91.8,0.0239,4e-05,1.858]
[1778002462412,40.15,81319.98,91.8,0.02376,4e-05,1.84868]
[1778002463546,40.15,81319.98,91.8,0.02376,4e-05,1.84868]
[1778002463647,40.13,81311.27,91.8,0.02336,4e-05,1.82235]
[1778002465550,40.13,81309.03,91.8,0.02327,4e-05,1.81618]
[1778002472482,40.08,81310.74,91.8,0.02314,4e-05,1.8064]
[1778002473674,40.08,81310.74,91.8,0.02314,4e-05,1.8064]
[1778002479530,40.08,81313.49,91.8,0.02324,4e-05,1.81294]
[1778002484773,40.08,81313.54,91.8,0.02324,4e-05,1.81308]
[1778002489602,40.08,81321.28,91.8,0.02356,4e-05,1.83448]
[1778002493358,40.08,81321.14,91.8,0.02356,4e-05,1.83409]
[1778002493382,40.08,81321.14,91.8,0.02356,4e-05,1.83409]
[1778002498666,40.08,81323.65,91.8,0.02366,4e-05,1.84107]
[1778002503701,40.08,81335.51,91.8,0.02417,4e-05,1.87431]
[1778002508736,40.08,81335.23,91.8,0.02415,4e-05,1.87352]
[1778002510809,40.08,81325.25,91.8,0.02373,4e-05,1.84553]
[1778002515845,40.08,81327.41,91.8,0.02382,4e-05,1.85156]
[1778002520880,40.08,81327.49,91.8,0.02382,4e-05,1.85178]
[1778002524908,40.08,81338.46,91.8,0.02429,4e-05,1.88265]
[1778002529943,40.08,81338.48,91.8,0.02429,4e-05,1.8827]
[1778002534979,40.08,81336.16,91.8,0.02413,4e-05,1.8708]
[1778002540014,40.08,81337.53,91.8,0.02419,4e-05,1.87467]
[1778002545049,40.08,81337.49,91.8,0.02419,4e-05,1.87455]
[1778002550084,40.08,81331.82,91.8,0.02394,4e-05,1.8586]
[1778002554153,40.08,81333.0,91.8,0.02399,4e-05,1.86191]
[1778002554805,40.08,81333.0,91.8,0.02399,4e-05,1.86191]
[1778002554883,40.08,81315.27,91.8,0.02325,4e-05,1.8126]
[1778002557116,40.08,81309.2,91.8,0.02299,4e-05,1.79595]
[1778002559259,40.08,81307.96,91.8,0.02294,4e-05,1.79256]
[1778002559566,40.08,81307.96,91.8,0.02294,4e-05,1.79256]
[1778002564387,40.05,81298.93,91.8,0.02251,4e-05,1.76377]
[1778002567056,40.03,81305.62,91.8,0.02272,4e-05,1.77765]
[1778002567989,40.03,81305.62,91.8,0.02272,4e-05,1.77765]
[1778002568001,40.03,81321.22,91.8,0.02336,4e-05,1.82042]
[1778002568210,40.03,81331.72,91.8,0.02381,4e-05,1.84962]
[1778002570451,40.03,81333.81,91.8,0.02389,4e-05,1.85548]
[1778002571857,40.03,81334.52,91.8,0.02392,4e-05,1.85747]
[1778002575859,40.02,81335.97,91.8,0.02397,4e-05,1.86045]
[1778002581301,39.99,81335.58,91.8,0.02387,4e-05,1.85386]
[1778002586336,39.96,81336.59,91.8,0.02383,4e-05,1.8512]
[1778002591370,39.93,81338.77,91.8,0.02377,4e-05,1.84652]
[1778002596406,39.9,81338.66,91.8,0.02368,4e-05,1.84073]
[1778002600435,39.88,81349.41,91.8,0.02408,4e-05,1.86657]
[1778002605470,39.85,81341.22,91.8,0.02364,4e-05,1.83803]
[1778002606558,39.85,81341.22,91.8,0.02364,4e-05,1.83803]
[1778002612523,39.81,81349.98,91.8,0.0239,4e-05,1.85494]
[1778002613095,39.81,81349.98,91.8,0.0239,4e-05,1.85494]
[1778002618825,39.78,81352.07,91.8,0.0239,4e-05,1.85532]
[1778002618834,39.78,81352.07,91.8,0.0239,4e-05,1.85532]
[1778002619102,39.77,81352.51,91.8,0.02389,4e-05,1.85435]
[1778002619347,39.77,81352.51,91.8,0.02389,4e-05,1.85435]
[1778002622459,39.75,81353.69,91.8,0.0239,4e-05,1.85548]
[1778002627628,39.71,81354.94,91.8,0.02384,4e-05,1.85127]
[1778002632663,39.68,81356.75,91.8,0.02383,4e-05,1.85086]
[1778002635683,39.66,81365.76,91.8,0.02417,4e-05,1.8731]
[1778002640718,39.63,81367.36,91.8,0.02415,4e-05,1.8721]
[1778002643740,39.62,81356.4,91.8,0.02363,4e-05,1.83773]
[1778002648778,39.59,81355.84,91.8,0.02352,4e-05,1.83064]
[1778002653813,39.56,81355.84,91.8,0.02337,4e-05,1.81987]
[1778002658847,39.53,81356.44,91.8,0.02332,4e-05,1.81605]
[1778002663886,39.5,81355.56,91.8,0.0232,4e-05,1.8081]
[1778002668921,39.47,81356.54,91.8,0.02315,4e-05,1.80538]
[1778002673956,39.44,81356.25,91.8,0.02306,4e-05,1.79919]
[1778002678991,39.41,81355.22,91.8,0.02294,4e-05,1.79102]
[1778002684026,39.38,81355.74,91.8,0.02288,4e-05,1.78722]
[1778002689061,39.35,81355.83,91.8,0.0228,4e-05,1.78226]
[1778002694096,39.32,81355.04,91.8,0.02269,4e-05,1.77492]
[1778002699132,39.3,81355.52,91.8,0.02263,4e-05,1.77115]
[1778002701146,39.28,81344.41,91.8,0.02215,4e-05,1.73871]
[1778002703160,39.27,81353.01,91.8,0.02247,4e-05,1.76031]
[1778002708195,39.25,81352.41,91.8,0.02237,4e-05,1.75373]
[1778002713230,39.22,81352.15,91.8,0.02222,4e-05,1.74301]
[1778002718265,39.19,81353.63,91.8,0.02221,4e-05,1.74225]
[1778002723301,39.17,81353.24,91.8,0.02212,4e-05,1.7364]
[1778002728336,39.14,81352.63,91.8,0.02203,4e-05,1.73003]
[1778002733372,39.11,81349.07,91.8,0.02181,4e-05,1.71569]
[1778002738406,39.09,81342.62,91.8,0.02149,4e-05,1.69386]
[1778002743442,39.07,81341.07,91.8,0.02136,4e-05,1.68542]
[1778002748478,39.04,81343.48,91.8,0.02139,4e-05,1.68765]
[1778002753414,39.02,81342.02,91.8,0.02129,4e-05,1.68038]
[1778002754883,39.02,81340.58,91.8,0.02122,4e-05,1.6757]
[1778002760562,39.0,81338.16,91.8,0.02106,4e-05,1.66523]
[1778002765597,38.97,81329.58,91.8,0.02067,4e-05,1.63868]
[1778002770632,38.95,81328.72,91.8,0.02058,4e-05,1.63271]
[1778002775667,38.93,81328.75,91.8,0.02047,4e-05,1.62423]
[1778002780702,38.91,81332.51,91.8,0.02056,4e-05,1.63048]
[1778002786744,38.89,81337.27,91.8,0.02068,4e-05,1.6386]
[1778002788715,38.88,81335.27,91.8,0.02059,4e-05,1.63261]
[1778002789129,38.87,81316.95,91.8,0.01987,4e-05,1.58359]
[1778002789765,38.87,81303.87,91.8,0.01938,4e-05,1.55029]
[1778002791142,38.87,81303.87,91.8,0.01938,4e-05,1.55029]
[1778002791839,38.87,81302.76,91.8,0.01934,4e-05,1.54749]
[1778002793394,38.87,81296.66,91.8,0.0191,4e-05,1.53101]
[1778002793864,38.87,81296.66,91.8,0.0191,4e-05,1.53101]
[1778002794116,38.87,81296.66,91.8,0.0191,4e-05,1.53101]
[1778002798004,38.86,81293.44,91.8,0.01896,4e-05,1.52136]
[1778002800102,38.85,81290.7,91.8,0.01884,4e-05,1.51348]
[1778002802856,38.84,81272.72,91.8,0.01818,3e-05,1.46741]
[1778002804059,38.84,81272.72,91.8,0.01818,3e-05,1.46741]
[1778002804141,38.84,81264.15,91.8,0.01787,3e-05,1.44632]
[1778002805547,38.84,81261.76,91.8,0.01778,3e-05,1.4402]
[1778002810912,38.82,81265.76,91.8,0.01789,3e-05,1.44741]
[1778002816955,38.81,81269.39,91.8,0.01798,3e-05,1.45373]
[1778002819976,38.8,81279.89,91.8,0.01833,4e-05,1.47793]
[1778002825011,38.79,81277.63,91.8,0.01821,4e-05,1.47019]
[1778002830046,38.77,81279.78,91.8,0.01826,4e-05,1.4732]
[1778002831360,38.77,81279.95,91.8,0.0182,4e-05,1.46854]
[1778002832654,38.77,81285.31,91.8,0.01839,4e-05,1.48118]
[1778002838111,38.75,81293.19,91.8,0.01862,4e-05,1.49767]
[1778002843147,38.74,81305.5,91.8,0.01903,4e-05,1.52579]
[1778002848181,38.72,81303.88,91.8,0.01893,4e-05,1.51901]
[1778002853217,38.7,81296.7,91.8,0.01864,4e-05,1.49857]
[1778002859261,38.69,81297.31,91.8,0.01861,4e-05,1.49706]
[1778002864295,38.67,81306.78,91.8,0.01892,4e-05,1.51803]
[1778002869333,38.66,81309.61,91.8,0.01898,4e-05,1.52236]
[1778002871347,38.65,81299.89,91.8,0.01861,4e-05,1.49708]
[1778002877391,38.63,81296.32,91.8,0.01844,4e-05,1.48533]
[1778002882426,38.62,81296.31,91.8,0.01841,4e-05,1.48289]
[1778002887462,38.6,81300.79,91.8,0.01853,4e-05,1.49151]
[1778002892497,38.59,81302.39,91.8,0.0185,4e-05,1.4883]
[1778002897532,38.57,81310.46,91.8,0.01875,4e-05,1.50576]
[1778002902567,38.56,81306.29,91.8,0.01856,4e-05,1.49282]
[1778002908608,38.54,81307.5,91.8,0.01856,4e-05,1.49283]
[1778002913644,38.53,81311.2,91.8,0.01866,4e-05,1.49949]
[1778002919348,38.51,81311.79,91.8,0.01865,4e-05,1.49893]
[1778002919413,38.51,81311.79,91.8,0.01864,4e-05,1.49842]
[1778002919917,38.51,81311.79,91.8,0.01864,4e-05,1.49842]
[1778002925728,38.49,81313.9,91.8,0.01867,4e-05,1.50063]
[1778002930763,38.48,81313.57,91.8,0.01863,4e-05,1.49729]
[1778002935798,38.46,81313.16,91.8,0.01857,4e-05,1.49378]
[1778002940833,38.45,81312.45,91.8,0.01851,4e-05,1.48955]
[1778002945868,38.43,81313.0,91.8,0.0185,4e-05,1.48847]
[1778002950907,38.42,81313.0,91.8,0.01846,4e-05,1.48605]
[1778002955942,38.41,81312.78,91.8,0.01836,4e-05,1.47847]
[1778002960977,38.39,81313.3,91.8,0.01834,4e-05,1.47696]
[1778002966012,38.38,81313.13,91.8,0.0183,4e-05,1.47422]
[1778002971047,38.36,81313.16,91.8,0.01827,4e-05,1.472]
[1778002976082,38.35,81314.65,91.8,0.01829,4e-05,1.47339]
[1778002982125,38.33,81314.8,91.8,0.01825,4e-05,1.47102]
[1778002987160,38.32,81309.78,91.8,0.01804,4e-05,1.45651]
[1778002992195,38.31,81310.38,91.8,0.01803,4e-05,1.45584]
[1778002997230,38.29,81303.11,91.8,0.01775,3e-05,1.43612]
[1778003002264,38.28,81298.71,91.8,0.01757,3e-05,1.4236]
[1778003007300,38.27,81299.43,91.8,0.01757,3e-05,1.42348]
[1778003012335,38.26,81297.97,91.8,0.01744,3e-05,1.41363]
[1778003017370,38.25,81297.87,91.8,0.01741,3e-05,1.41164]
[1778003022405,38.24,81295.83,91.8,0.01732,3e-05,1.40504]
[1778003027440,38.23,81294.89,91.8,0.01726,3e-05,1.40114]
[1778003032475,38.22,81294.35,91.8,0.01722,3e-05,1.39822]
[1778003037510,38.21,81294.77,91.8,0.01721,3e-05,1.3976]
[1778003042545,38.2,81296.23,91.8,0.01723,3e-05,1.39945]
[1778003048587,38.19,81296.03,91.8,0.0172,3e-05,1.39703]
[1778003054106,38.18,81295.17,91.8,0.01715,3e-05,1.39374]
[1778003055636,38.18,81306.82,91.8,0.01754,3e-05,1.42064]
[1778003060671,38.16,81308.47,91.8,0.01757,3e-05,1.42284]
[1778003065709,38.15,81309.11,91.8,0.01757,3e-05,1.42262]
[1778003070744,38.14,81308.3,91.8,0.01751,3e-05,1.41891]
[1778003075778,38.13,81308.46,91.8,0.01744,3e-05,1.4131]
[1778003080814,38.12,81307.96,91.8,0.0174,3e-05,1.4103]
[1778003085849,38.11,81306.81,91.8,0.01734,3e-05,1.40601]
[1778003090884,38.11,81303.14,91.8,0.01719,3e-05,1.39581]
[1778003093900,38.1,81305.1,91.8,0.01725,3e-05,1.39992]
[1778003094000,38.1,81305.1,91.8,0.01725,3e-05,1.39992]
[1778003101961,38.09,81301.18,91.8,0.01709,3e-05,1.38844]
[1778003106996,38.08,81303.5,91.8,0.01715,3e-05,1.39265]
[1778003113038,38.07,81308.3,91.8,0.01729,3e-05,1.40247]
[1778003118073,38.06,81308.54,91.8,0.01727,3e-05,1.40167]
[1778003123108,38.06,81308.28,91.8,0.01725,3e-05,1.3997]
[1778003128143,38.05,81307.81,91.8,0.01721,3e-05,1.39699]
[1778003133178,38.04,81307.41,91.8,0.01712,3e-05,1.39029]
[1778003138213,38.03,81302.74,91.8,0.01695,3e-05,1.37803]
[1778003143248,38.02,81304.33,91.8,0.01699,3e-05,1.38066]
[1778003148303,38.02,81304.1,91.8,0.01696,3e-05,1.37914]
[1778003154325,38.01,81303.61,91.8,0.01692,3e-05,1.37632]
[1778003159361,38.0,81293.37,91.8,0.01656,3e-05,1.35118]
[1778003164396,38.0,81289.31,91.8,0.01642,3e-05,1.34086]
[1778003166410,37.99,81280.07,91.8,0.01611,3e-05,1.3193]
[1778003172452,37.99,81273.24,91.8,0.01588,3e-05,1.30297]
[1778003177586,37.99,81271.4,91.8,0.01582,3e-05,1.29841]
[1778003183530,37.98,81263.79,91.8,0.01557,3e-05,1.28071]
[1778003188565,37.98,81263.44,91.8,0.01555,3e-05,1.27963]
[1778003193600,37.98,81270.65,91.8,0.01573,3e-05,1.29119]
[1778003198635,37.98,81271.23,91.8,0.01574,3e-05,1.29211]
[1778003203671,37.97,81271.02,91.8,0.01573,3e-05,1.29126]
[1778003208706,37.97,81269.58,91.8,0.01568,3e-05,1.28765]
[1778003213742,37.97,81269.47,91.8,0.01567,3e-05,1.28707]
[1778003219502,37.97,81271.4,91.8,0.01572,3e-05,1.29114]
[1778003219931,37.97,81271.36,91.8,0.01572,3e-05,1.2909]
[1778003220028,37.97,81271.36,91.8,0.01572,3e-05,1.2909]
[1778003227841,37.96,81271.4,91.8,0.01571,3e-05,1.29041]
[1778003233883,37.96,81272.14,91.8,0.01573,3e-05,1.29165]
[1778003239925,37.96,81271.52,91.8,0.01571,3e-05,1.28983]
[1778003245967,37.96,81271.76,91.8,0.01571,3e-05,1.28996]
[1778003252009,37.95,81272.01,91.8,0.01566,3e-05,1.28584]
[1778003257044,37.95,81271.53,91.8,0.01564,3e-05,1.28445]
[1778003261316,37.95,81281.65,91.8,0.01596,3e-05,1.30698]
[1778003267119,37.95,81284.44,91.8,0.01604,3e-05,1.31281]
[1778003272154,37.94,81285.08,91.8,0.01605,3e-05,1.31374]
[1778003279204,37.94,81284.78,91.8,0.01603,3e-05,1.31227]
[1778003284239,37.93,81286.79,91.8,0.01609,3e-05,1.31628]
[1778003291288,37.93,81286.41,91.8,0.01606,3e-05,1.31454]
[1778003296323,37.92,81284.55,91.8,0.01599,3e-05,1.30956]
[1778003302365,37.92,81284.89,91.8,0.016,3e-05,1.30962]
[1778003307400,37.91,81286.9,91.8,0.01605,3e-05,1.31359]
[1778003312918,37.91,81286.98,91.8,0.01605,3e-05,1.31339]
[1778003315518,37.91,81294.35,91.8,0.01623,3e-05,1.3254]
[1778003317219,37.91,81294.93,91.8,0.01624,3e-05,1.32643]
[1778003318675,37.91,81297.77,91.8,0.01633,3e-05,1.33283]
[1778003318721,37.91,81313.27,91.8,0.01685,3e-05,1.36888]
[1778003324522,37.9,81318.93,91.8,0.01702,3e-05,1.3808]
[1778003329559,37.89,81323.9,91.8,0.01717,3e-05,1.39135]
[1778003333587,37.88,81331.56,91.8,0.01742,3e-05,1.40861]
[1778003338624,37.87,81334.2,91.8,0.01749,3e-05,1.41347]
[1778003342652,37.86,81341.67,91.8,0.01773,4e-05,1.43035]
[1778003345837,37.86,81342.79,91.8,0.01775,4e-05,1.43208]
[1778003346087,37.86,81342.79,91.9,0.01775,4e-05,1.43208]
[1778003351715,37.86,81353.62,91.9,0.01814,4e-05,1.45877]
[1778003356751,37.86,81352.4,91.9,0.0181,4e-05,1.45575]
[1778003362792,37.86,81352.45,91.9,0.0181,4e-05,1.45587]
[1778003367827,37.86,81345.26,91.9,0.01784,4e-05,1.43813]
[1778003372862,37.86,81346.11,91.9,0.01782,4e-05,1.43562]
[1778003377897,37.86,81346.07,91.9,0.01782,4e-05,1.43552]
[1778003380918,37.86,81330.98,91.9,0.01729,3e-05,1.39887]
[1778003381925,37.86,81321.46,91.9,0.01696,3e-05,1.37612]
[1778003386960,37.86,81321.83,91.9,0.01697,3e-05,1.377]
[1778003391995,37.86,81322.68,91.9,0.017,3e-05,1.37902]
[1778003398037,37.86,81322.24,91.9,0.01699,3e-05,1.37797]
[1778003399044,37.86,81313.65,91.9,0.0167,3e-05,1.35767]
[1778003400051,37.86,81305.64,91.9,0.01643,3e-05,1.33895]
[1778003405086,37.86,81298.39,91.9,0.01619,3e-05,1.32218]
[1778003410121,37.86,81296.37,91.9,0.01613,3e-05,1.31754]
[1778003417170,37.86,81296.42,91.9,0.01613,3e-05,1.31766]
[1778003422205,37.86,81303.54,91.9,0.01636,3e-05,1.33408]
[1778003427240,37.86,81302.61,91.9,0.01633,3e-05,1.33193]
[1778003432275,37.86,81303.4,91.9,0.01631,3e-05,1.32937]
[1778003437310,37.86,81302.8,91.9,0.01629,3e-05,1.32798]
[1778003442345,37.86,81303.49,91.9,0.01631,3e-05,1.32958]
[1778003447380,37.86,81303.88,91.9,0.01632,3e-05,1.33048]
[1778003451407,37.86,81319.71,91.9,0.01685,3e-05,1.36751]
[1778003455436,37.86,81327.68,91.9,0.01712,3e-05,1.38645]
[1778003460471,37.86,81327.57,91.9,0.01712,3e-05,1.38618]
[1778003465506,37.86,81327.11,91.9,0.0171,3e-05,1.38508]
[1778003470541,37.86,81321.33,91.9,0.0169,3e-05,1.37134]
[1778003475576,37.86,81321.57,91.9,0.01691,3e-05,1.37191]
[1778003480615,37.86,81322.08,91.9,0.01693,3e-05,1.37312]
[1778003485650,37.86,81321.79,91.9,0.01692,3e-05,1.37243]
[1778003491692,37.86,81321.29,91.9,0.01685,3e-05,1.36678]
[1778003500756,37.86,81327.95,91.9,0.01708,3e-05,1.38259]
[1778003506797,37.86,81326.11,91.9,0.01701,3e-05,1.37821]
[1778003511833,37.86,81317.67,91.9,0.01673,3e-05,1.35824]
[1778003517875,37.86,81318.05,91.9,0.01674,3e-05,1.35913]
[1778003520089,37.86,81318.05,91.9,0.01674,3e-05,1.35913]
[1778003520171,37.86,81318.05,91.9,0.01674,3e-05,1.35913]
[1778003524925,37.86,81325.56,91.9,0.017,3e-05,1.3769]
[1778003529959,37.86,81324.26,91.9,0.01695,3e-05,1.37381]
[1778003534995,37.86,81324.41,91.9,0.01696,3e-05,1.37417]
[1778003540030,37.86,81325.18,91.9,0.01698,3e-05,1.376]
[1778003545065,37.86,81324.7,91.9,0.01697,3e-05,1.37486]
[1778003550100,37.86,81324.09,91.9,0.01695,3e-05,1.37341]
[1778003555135,37.86,81323.93,91.9,0.01689,3e-05,1.36855]
[1778003559163,37.86,81316.14,91.9,0.01662,3e-05,1.35021]
[1778003564198,37.86,81318.27,91.9,0.0167,3e-05,1.3552]
[1778003566212,37.86,81309.23,91.9,0.01639,3e-05,1.33409]
[1778003572254,37.86,81309.22,91.9,0.01639,3e-05,1.33407]
[1778003576282,37.86,81300.11,91.9,0.0161,3e-05,1.31305]
[1778003581317,37.86,81298.36,91.9,0.01604,3e-05,1.30905]
[1778003584339,37.86,81305.86,91.9,0.01628,3e-05,1.32629]
[1778003587360,37.86,81314.05,91.9,0.01656,3e-05,1.34532]
[1778003592395,37.86,81314.6,91.9,0.01657,3e-05,1.3466]
[1778003597430,37.86,81314.57,91.9,0.01657,3e-05,1.34653]
[1778003602465,37.86,81313.97,91.9,0.01655,3e-05,1.34513]
[1778003605486,37.86,81306.21,91.9,0.0163,3e-05,1.3271]
[1778003610521,37.86,81306.5,91.9,0.0163,3e-05,1.32777]
[1778003619584,37.86,81306.29,91.9,0.01625,3e-05,1.3229]
[1778003624619,37.86,81310.55,91.9,0.01639,3e-05,1.33275]
[1778003629654,37.86,81310.73,91.9,0.01639,3e-05,1.33317]
[1778003637710,37.86,81310.8,91.9,0.01639,3e-05,1.33333]
[1778003642745,37.86,81312.43,91.9,0.01645,3e-05,1.33712]
[1778003647780,37.86,81312.43,91.9,0.01645,3e-05,1.33712]
[1778003652815,37.86,81314.51,91.9,0.01652,3e-05,1.34197]
[1778003657850,37.86,81314.46,91.9,0.01652,3e-05,1.34185]
[1778003662885,37.86,81314.68,91.9,0.01652,3e-05,1.34236]
[1778003668511,37.86,81314.38,91.9,0.01651,3e-05,1.34166]
[1778003668622,37.86,81314.38,91.9,0.01651,3e-05,1.34166]
[1778003668927,37.86,81299.6,91.9,0.01603,3e-05,1.30753]
[1778003671948,37.86,81292.4,91.9,0.01574,3e-05,1.28647]
[1778003676983,37.85,81291.5,91.9,0.0157,3e-05,1.28394]
[1778003684042,37.85,81290.68,91.9,0.01567,3e-05,1.28141]
[1778003689077,37.85,81291.13,91.9,0.01568,3e-05,1.28196]
[1778003694111,37.84,81289.86,91.9,0.01563,3e-05,1.27865]
[1778003699147,37.84,81290.25,91.9,0.01563,3e-05,1.27909]
[1778003704181,37.84,81289.79,91.9,0.01561,3e-05,1.27763]
[1778003709217,37.83,81289.79,91.9,0.01561,3e-05,1.2772]
[1778003714252,37.83,81287.41,91.9,0.01553,3e-05,1.27146]
[1778003720787,37.83,81287.42,91.9,0.01552,3e-05,1.27112]
[1778003725329,37.83,81295.04,91.9,0.01576,3e-05,1.28778]
[1778003730364,37.82,81294.54,91.9,0.01573,3e-05,1.28616]
[1778003735398,37.82,81295.14,91.9,0.0157,3e-05,1.28275]
[1778003739427,37.82,81283.94,91.9,0.01534,3e-05,1.25734]
[1778003740434,37.82,81275.04,91.9,0.01506,3e-05,1.23765]
[1778003745586,37.82,81272.51,91.9,0.01498,3e-05,1.23211]
[1778003751512,37.82,81273.35,91.9,0.01501,3e-05,1.23398]
[1778003756547,37.82,81273.03,91.9,0.015,3e-05,1.2333]
[1778003761582,37.82,81271.87,91.9,0.01496,3e-05,1.23082]
[1778003766616,37.82,81272.26,91.9,0.01498,3e-05,1.23174]
[1778003768398,37.82,81276.68,91.9,0.01511,3e-05,1.24145]
[1778003770966,37.82,81286.49,91.9,0.01542,3e-05,1.26316]
[1778003776687,37.82,81286.69,91.9,0.01542,3e-05,1.26332]
[1778003782729,37.82,81289.38,91.9,0.0155,3e-05,1.26909]
[1778003787764,37.81,81290.13,91.9,0.01552,3e-05,1.27052]
[1778003792799,37.81,81289.46,91.9,0.01545,3e-05,1.26449]
[1778003799848,37.81,81286.01,91.9,0.01534,3e-05,1.25657]
[1778003804883,37.81,81286.34,91.9,0.01534,3e-05,1.25712]
[1778003809918,37.81,81286.35,91.9,0.01534,3e-05,1.25699]
[1778003814954,37.81,81292.69,91.9,0.01554,3e-05,1.27091]
[1778003820245,37.81,81292.91,91.9,0.01554,3e-05,1.27117]
[1778003820796,37.81,81293.42,91.9,0.01556,3e-05,1.27226]
[1778003826043,37.8,81288.73,91.9,0.01541,3e-05,1.2615]
[1778003831078,37.8,81289.6,91.9,0.01543,3e-05,1.26325]
[1778003837121,37.8,81289.15,91.9,0.01541,3e-05,1.262]
[1778003840142,37.8,81280.36,91.9,0.01514,3e-05,1.24241]
[1778003845177,37.8,81277.94,91.9,0.01506,3e-05,1.23711]
[1778003848198,37.8,81268.32,91.9,0.01477,3e-05,1.21619]
[1778003851034,37.8,81264.36,91.9,0.01465,3e-05,1.20773]
[1778003856254,37.8,81263.1,91.9,0.01457,3e-05,1.20132]
[1778003863303,37.81,81262.7,91.9,0.01457,3e-05,1.20098]
[1778003864447,37.81,81263.41,92.3,0.01459,3e-05,1.20258]
[1778003865317,37.81,81262.57,92.3,0.01456,3e-05,1.20078]
[1778003867009,37.81,81262.77,92.3,0.01457,3e-05,1.20121]
[1778003872366,37.81,81258.73,92.3,0.01445,3e-05,1.19257]
[1778003875712,37.81,81260.83,92.3,0.01451,3e-05,1.19705]
[1778003877971,37.81,81262.35,92.3,0.01456,3e-05,1.20031]
[1778003878034,37.81,81262.24,92.3,0.01455,3e-05,1.20007]
[1778003883177,37.81,81261.9,92.3,0.01454,3e-05,1.19934]
[1778003883250,37.81,81261.74,92.3,0.01454,3e-05,1.199]
[1778003886463,37.81,81269.92,92.3,0.01478,3e-05,1.21663]
[1778003891499,37.81,81278.78,92.3,0.01506,3e-05,1.23595]
[1778003896535,37.81,81279.02,92.3,0.01506,3e-05,1.23648]
[1778003901570,37.81,81279.04,92.3,0.01506,3e-05,1.23652]
[1778003906605,37.81,81278.9,92.3,0.01506,3e-05,1.23622]
[1778003912647,37.81,81279.25,92.3,0.01502,3e-05,1.23277]
[1778003917678,37.81,81279.02,92.3,0.01501,3e-05,1.23227]
[1778003922717,37.81,81279.06,92.3,0.01502,3e-05,1.23236]
[1778003927752,37.81,81278.23,92.3,0.01499,3e-05,1.23054]
[1778003929862,37.81,81278.5,92.3,0.015,3e-05,1.23113]
[1778003936816,37.81,81278.73,92.3,0.01501,3e-05,1.23164]
[1778003942858,37.81,81278.79,92.3,0.01501,3e-05,1.23177]
[1778003948900,37.81,81278.86,92.3,0.01501,3e-05,1.23192]
[1778003953935,37.81,81278.76,92.3,0.01501,3e-05,1.2317]
[1778003958972,37.81,81277.76,92.3,0.01498,3e-05,1.22951]
[1778003968033,37.81,81277.75,92.3,0.01498,3e-05,1.22949]
[1778003970049,37.81,81269.75,92.3,0.01473,3e-05,1.2121]
[1778003975083,37.81,81267.73,92.3,0.01462,3e-05,1.20359]
[1778003980120,37.81,81267.84,92.3,0.01462,3e-05,1.20383]
[1778003986162,37.81,81267.9,92.3,0.01463,3e-05,1.20395]
[1778003991196,37.81,81268.01,92.3,0.01463,3e-05,1.20419]
[1778003997239,37.81,81274.62,92.3,0.01483,3e-05,1.21848]
[1778004002274,37.81,81284.27,92.3,0.01513,3e-05,1.23958]
[1778004007311,37.81,81294.47,92.3,0.01545,3e-05,1.2622]
[1778004011339,37.81,81302.46,92.3,0.0157,3e-05,1.28013]
[1778004016374,37.81,81302.81,92.3,0.01571,3e-05,1.28092]
[1778004020402,37.81,81310.86,92.3,0.01597,3e-05,1.29921]
[1778004022416,37.81,81321.08,92.3,0.01631,3e-05,1.32271]
[1778004027451,37.81,81321.96,92.3,0.01634,3e-05,1.32475]
[1778004032486,37.81,81323.24,92.3,0.01633,3e-05,1.3233]
[1778004037521,37.81,81322.76,92.3,0.01631,3e-05,1.32219]
[1778004042556,37.81,81321.85,92.3,0.01628,3e-05,1.32008]
[1778004047591,37.81,81318.46,92.3,0.01617,3e-05,1.31226]
[1778004050612,37.81,81326.56,92.3,0.01644,3e-05,1.33101]
[1778004055647,37.81,81331.82,92.3,0.01661,3e-05,1.3433]
[1778004060682,37.81,81328.89,92.3,0.01652,3e-05,1.33645]
[1778004063703,37.81,81340.33,92.3,0.0169,3e-05,1.36337]
[1778004068738,37.81,81345.86,92.3,0.01709,3e-05,1.37653]
[1778004073773,37.81,81339.59,92.3,0.01688,3e-05,1.36162]
[1778004078809,37.81,81335.46,92.3,0.01674,3e-05,1.35186]
[1778004083843,37.81,81338.54,92.3,0.01684,3e-05,1.35913]
[1778004088878,37.81,81338.02,92.3,0.01682,3e-05,1.3579]
[1778004093914,37.81,81337.48,92.3,0.01675,3e-05,1.35214]
[1778004098949,37.81,81334.15,92.3,0.01664,3e-05,1.34431]
[1778004104991,37.81,81329.11,92.3,0.01647,3e-05,1.33252]
[1778004110027,37.81,81326.1,92.3,0.01637,3e-05,1.32552]
[1778004111034,37.81,81314.34,92.3,0.01598,3e-05,1.29843]
[1778004114055,37.81,81305.98,92.3,0.01571,3e-05,1.27944]
[1778004120097,37.81,81305.6,92.3,0.0157,3e-05,1.27859]
[1778004125133,37.81,81309.23,92.3,0.01582,3e-05,1.2868]
[1778004130168,37.81,81311.02,92.3,0.01587,3e-05,1.29087]
[1778004135204,37.81,81310.7,92.3,0.01586,3e-05,1.29014]
[1778004140238,37.81,81310.73,92.3,0.01587,3e-05,1.29021]
[1778004145274,37.81,81311.61,92.3,0.01589,3e-05,1.29221]
[1778004150309,37.81,81311.48,92.3,0.01589,3e-05,1.29191]
[1778004155345,37.81,81311.42,92.3,0.01584,3e-05,1.28743]
[1778004160380,37.81,81311.24,92.3,0.01583,3e-05,1.28702]
[1778004165414,37.81,81318.32,92.3,0.01606,3e-05,1.30317]
[1778004172464,37.81,81320.9,92.3,0.01615,3e-05,1.30909]
[1778004177499,37.81,81312.55,92.3,0.01587,3e-05,1.29]
[1778004182533,37.81,81305.33,92.3,0.01564,3e-05,1.27366]
[1778004186562,37.81,81295.89,92.3,0.01534,3e-05,1.25254]
[1778004191600,37.81,81294.98,92.3,0.01531,3e-05,1.25052]
[1778004194622,37.81,81302.47,92.3,0.01555,3e-05,1.26723]
[1778004199657,37.81,81301.99,92.3,0.01553,3e-05,1.26616]
[1778004204692,37.81,81297.31,92.3,0.01539,3e-05,1.2557]
[1778004209727,37.81,81297.3,92.3,0.01539,3e-05,1.25568]
[1778004214762,37.81,81300.68,92.3,0.01544,3e-05,1.25894]
[1778004219798,37.81,81300.41,92.3,0.01543,3e-05,1.25833]
[1778004224833,37.81,81300.85,92.3,0.01545,3e-05,1.25931]
[1778004229868,37.81,81295.17,92.3,0.01527,3e-05,1.24668]
[1778004234903,37.81,81294.88,92.3,0.01526,3e-05,1.24604]
[1778004239938,37.81,81298.22,92.3,0.01536,3e-05,1.25345]
[1778004244973,37.81,81296.06,92.3,0.0153,3e-05,1.24866]
[1778004250010,37.81,81295.89,92.3,0.01529,3e-05,1.24828]
[1778004253029,37.81,81306.77,92.3,0.01564,3e-05,1.27259]
[1778004258064,37.81,81308.92,92.3,0.0157,3e-05,1.27743]
[1778004263099,37.81,81309.29,92.3,0.01572,3e-05,1.27827]
[1778004271155,37.81,81309.12,92.3,0.01566,3e-05,1.27356]
[1778004276190,37.81,81316.52,92.3,0.0159,3e-05,1.29032]
[1778004281224,37.81,81317.38,92.3,0.01593,3e-05,1.29228]
[1778004286260,37.81,81318.75,92.3,0.01597,3e-05,1.29541]
[1778004291297,37.81,81325.16,92.3,0.01618,3e-05,1.31011]
[1778004296332,37.81,81329.53,92.3,0.01633,3e-05,1.3202]
[1778004301367,37.81,81331.9,92.3,0.01641,3e-05,1.32571]
[1778004304388,37.81,81321.74,92.3,0.01607,3e-05,1.30225]
[1778004309423,37.81,81318.98,92.3,0.01598,3e-05,1.29593]
[1778004314458,37.81,81322.7,92.3,0.0161,3e-05,1.30445]
[1778004319493,37.81,81321.26,92.3,0.01605,3e-05,1.30115]
[1778004324528,37.81,81319.11,92.3,0.01598,3e-05,1.29623]
[1778004329572,37.81,81319.57,92.3,0.016,3e-05,1.29728]
[1778004335614,37.81,81319.48,92.3,0.01594,3e-05,1.2927]
[1778004339960,37.81,81319.62,92.3,0.01595,3e-05,1.29302]
[1778004345684,37.81,81319.87,92.3,0.01596,3e-05,1.29359]
[1778004350719,37.81,81320.34,92.3,0.01597,3e-05,1.29466]
[1778004355754,37.81,81313.8,92.3,0.01576,3e-05,1.2798]
[1778004356761,37.81,81321.37,92.3,0.01601,3e-05,1.29702]
[1778004361802,37.81,81322.96,92.3,0.01606,3e-05,1.30066]
[1778004362809,37.81,81332.61,92.3,0.01638,3e-05,1.32292]
[1778004367845,37.81,81345.31,92.3,0.0168,3e-05,1.35267]
[1778004368852,37.81,81354.54,92.3,0.01712,3e-05,1.37461]
[1778004373887,37.81,81351.8,92.3,0.01703,3e-05,1.36807]
[1778004377916,37.81,81360.18,92.3,0.01732,3e-05,1.38815]
[1778004382952,37.81,81360.48,92.3,0.01733,3e-05,1.38888]
[1778004387987,37.81,81362.19,92.3,0.01739,4e-05,1.393]
[1778004393022,37.81,81362.9,92.3,0.01736,4e-05,1.39014]
[1778004398057,37.81,81362.23,92.3,0.01733,4e-05,1.38852]
[1778004403092,37.81,81362.21,92.3,0.01733,4e-05,1.38847]
[1778004408126,37.81,81368.08,92.3,0.01754,4e-05,1.40269]
[1778004413162,37.81,81371.46,92.3,0.01766,4e-05,1.41092]
[1778004418197,37.81,81371.96,92.3,0.01768,4e-05,1.41214]
[1778004420212,37.81,81380.53,92.3,0.01799,4e-05,1.4332]
[1778004425247,37.81,81375.15,92.3,0.01779,4e-05,1.41995]
[1778004430282,37.81,81373.57,92.3,0.01774,4e-05,1.41608]
[1778004435317,37.81,81373.59,92.3,0.01774,4e-05,1.41613]
[1778004438338,37.81,81363.97,92.3,0.0174,4e-05,1.39272]
[1778004443373,37.81,81366.91,92.3,0.0175,4e-05,1.39984]
[1778004448408,37.81,81375.05,92.3,0.01779,4e-05,1.41971]
[1778004452835,37.81,81392.79,92.3,0.01838,4e-05,1.45902]
[1778004454727,37.81,81403.26,92.3,0.01876,4e-05,1.48544]
[1778004455128,37.81,81403.26,92.3,0.01876,4e-05,1.48544]
[1778004459487,37.81,81416.28,92.3,0.01926,4e-05,1.51882]
[1778004460219,37.81,81416.28,92.3,0.01926,4e-05,1.51882]
[1778004460505,37.81,81428.0,92.3,0.01971,4e-05,1.54934]
[1778004464775,37.81,81423.86,92.3,0.01955,4e-05,1.53851]
[1778004470575,37.81,81429.22,92.3,0.01976,4e-05,1.55255]
[1778004475613,37.81,81427.22,92.3,0.01968,4e-05,1.5473]
[1778004480648,37.81,81432.18,92.3,0.01987,4e-05,1.56034]
[1778004485684,37.81,81419.84,92.3,0.01939,4e-05,1.52804]
[1778004487698,37.81,81402.07,92.3,0.01872,4e-05,1.48242]
[1778004489712,37.81,81391.3,92.3,0.01832,4e-05,1.45529]
[1778004494747,37.81,81389.78,92.3,0.01827,4e-05,1.45149]
[1778004498775,37.81,81398.08,92.3,0.01857,4e-05,1.47232]
[1778004503810,37.81,81395.93,92.3,0.01849,4e-05,1.46691]
[1778004508844,37.81,81394.01,92.3,0.01842,4e-05,1.46208]
[1778004513880,37.81,81396.04,92.3,0.01844,4e-05,1.46244]
[1778004518915,37.81,81400.17,92.3,0.01859,4e-05,1.47284]
[1778004524957,37.81,81402.89,92.3,0.01869,4e-05,1.47973]
[1778004529991,37.81,81408.77,92.3,0.01891,4e-05,1.49469]
[1778004535028,37.81,81405.09,92.3,0.01878,4e-05,1.48531]
[1778004540138,37.81,81405.06,92.3,0.01877,4e-05,1.48523]
[1778004542077,37.81,81396.86,92.3,0.01847,4e-05,1.4645]
[1778004547112,37.81,81397.01,92.3,0.01847,4e-05,1.46488]
[1778004552147,37.81,81390.98,92.3,0.01825,4e-05,1.44977]
[1778004557182,37.81,81390.28,92.3,0.01823,4e-05,1.44802]
[1778004562217,37.81,81390.5,92.3,0.01824,4e-05,1.44857]
[1778004567254,37.81,81391.05,92.3,0.01826,4e-05,1.44994]
[1778004573296,37.81,81391.34,92.3,0.01821,4e-05,1.44595]
[1778004578330,37.81,81389.35,92.3,0.01814,4e-05,1.441]
[1778004584098,37.81,81387.18,92.3,0.01806,4e-05,1.43562]
[1778004589408,37.81,81383.64,92.3,0.01793,4e-05,1.42687]
[1778004594443,37.81,81384.11,92.3,0.01795,4e-05,1.42802]
[1778004599478,37.81,81387.32,92.3,0.01806,4e-05,1.43596]
[1778004604513,37.81,81389.22,92.3,0.01813,4e-05,1.44068]
[1778004605118,37.81,81389.22,92.3,0.01813,4e-05,1.44068]
[1778004605144,37.81,81389.22,92.3,0.01813,4e-05,1.44068]
[1778004610555,37.81,81384.06,92.3,0.01794,4e-05,1.4279]
[1778004615590,37.81,81384.86,92.3,0.01797,4e-05,1.42988]
[1778004617604,37.81,81397.8,92.3,0.01845,4e-05,1.46212]
[1778004622639,37.81,81402.65,92.3,0.01863,4e-05,1.47435]
[1778004625661,37.81,81413.39,92.3,0.01903,4e-05,1.5017]
[1778004630696,37.81,81414.34,92.3,0.01907,4e-05,1.50414]
[1778004635731,37.81,81425.14,92.3,0.01942,4e-05,1.52719]
[1778004640767,37.81,81433.61,92.3,0.01975,4e-05,1.54932]
[1778004645802,37.81,81434.43,92.3,0.01978,4e-05,1.55148]
[1778004650837,37.81,81431.79,92.3,0.01968,4e-05,1.54454]
[1778004655872,37.81,81441.98,92.3,0.02008,4e-05,1.57144]
[1778004660907,37.81,81445.88,92.3,0.02024,4e-05,1.58182]
[1778004665942,37.81,81444.75,92.3,0.02019,4e-05,1.57881]
[1778004670977,37.81,81445.64,92.3,0.02023,4e-05,1.58118]
[1778004673998,37.81,81453.66,92.3,0.02055,4e-05,1.60269]
[1778004675044,37.81,81453.66,92.3,0.02055,4e-05,1.60269]
[1778004676015,37.81,81476.39,92.3,0.02149,4e-05,1.66487]
[1778004677022,37.81,81489.51,92.3,0.02205,4e-05,1.70157]
[1778004678169,37.81,81489.51,92.3,0.02205,4e-05,1.70157]
[1778004679036,37.81,81476.66,92.3,0.0215,4e-05,1.66562]
[1778004679848,37.81,81476.66,92.3,0.0215,4e-05,1.66562]
[1778004681050,37.81,81487.12,92.3,0.02194,4e-05,1.69484]
[1778004683930,37.81,81491.09,92.3,0.02211,4e-05,1.70603]
[1778004685172,37.81,81490.79,92.3,0.0221,4e-05,1.70518]
[1778004687092,37.81,81483.03,92.3,0.02177,4e-05,1.68337]
[1778004687919,37.81,81483.03,92.3,0.02177,4e-05,1.68337]
[1778004689023,37.81,81481.4,92.3,0.0217,4e-05,1.67881]
[1778004692127,37.81,81474.52,92.3,0.02135,4e-05,1.65455]
[1778004693264,37.81,81474.7,92.3,0.02135,4e-05,1.65505]
[1778004699176,37.81,81476.04,92.3,0.02141,4e-05,1.65875]
[1778004702197,37.81,81462.3,92.3,0.02084,4e-05,1.62104]
[1778004707232,37.81,81457.27,92.3,0.02063,4e-05,1.6074]
[1778004713274,37.81,81451.43,92.3,0.0204,4e-05,1.59167]
[1778004718309,37.81,81446.25,92.3,0.02019,4e-05,1.57782]
[1778004723344,37.81,81450.01,92.3,0.02034,4e-05,1.58787]
[1778004728379,37.81,81461.18,92.3,0.02079,4e-05,1.618]
[1778004732407,37.81,81468.54,92.3,0.0211,4e-05,1.63809]
[1778004737442,37.81,81472.62,92.3,0.02127,4e-05,1.64931]
[1778004740467,37.81,81484.54,92.3,0.02177,4e-05,1.68241]
[1778004743488,37.81,81473.27,92.3,0.02129,4e-05,1.6511]
[1778004746509,37.81,81487.71,92.3,0.0219,4e-05,1.69129]
[1778004751544,37.81,81489.37,92.3,0.02191,4e-05,1.69075]
[1778004753069,37.81,81489.37,92.3,0.02191,4e-05,1.69075]
[1778004758594,37.81,81489.52,92.3,0.02192,4e-05,1.69117]
[1778004763629,37.81,81492.59,92.3,0.02205,4e-05,1.69982]
[1778004768663,37.81,81488.19,92.3,0.02186,4e-05,1.68744]
[1778004773699,37.81,81490.63,92.3,0.02197,4e-05,1.6943]
[1778004778734,37.81,81488.64,92.3,0.02188,4e-05,1.6887]
[1778004783770,37.81,81488.95,92.3,0.02189,4e-05,1.68957]
[1778004785784,37.81,81503.13,92.3,0.02251,4e-05,1.72974]
[1778004790819,37.81,81506.27,92.3,0.02264,4e-05,1.73873]
[1778004795854,37.81,81505.48,92.3,0.02261,4e-05,1.73647]
[1778004800889,37.81,81502.71,92.3,0.02249,4e-05,1.72854]
[1778004804917,37.81,81510.7,92.3,0.02284,4e-05,1.75148]
[1778004805836,37.81,81510.7,92.3,0.02284,4e-05,1.75148]
[1778004805874,37.81,81510.7,92.3,0.02284,4e-05,1.75148]
[1778004805876,37.81,81510.7,92.3,0.02284,4e-05,1.75148]
[1778004805924,37.81,81512.91,92.3,0.02294,4e-05,1.75786]
[1778004807430,37.83,81512.71,92.3,0.02299,4e-05,1.76102]
[1778004808105,37.83,81512.71,92.3,0.02299,4e-05,1.76102]
[1778004808947,37.85,81521.45,92.3,0.02344,5e-05,1.79021]
[1778004810673,37.87,81521.62,92.3,0.02349,5e-05,1.79387]
[1778004810961,37.87,81529.33,92.3,0.02385,5e-05,1.81658]
[1778004812696,37.87,81532.25,92.3,0.02392,5e-05,1.82038]
[1778004812975,37.87,81531.74,92.3,0.02391,5e-05,1.81972]
[1778004818009,37.89,81539.01,92.3,0.02431,5e-05,1.84552]
[1778004819360,37.9,81549.74,92.3,0.02483,5e-05,1.87867]
[1778004820025,37.9,81557.16,92.3,0.0252,5e-05,1.90203]
[1778004821032,37.91,81549.29,92.3,0.02483,5e-05,1.87878]
[1778004826067,37.93,81551.14,92.3,0.02498,5e-05,1.88816]
[1778004828373,37.93,81554.28,92.3,0.02514,5e-05,1.89847]
[1778004833116,37.95,81566.55,92.3,0.0258,5e-05,1.94035]
[1778004834123,37.95,81578.52,92.3,0.0264,5e-05,1.97839]
[1778004837221,37.96,81576.49,92.3,0.02632,5e-05,1.97318]
[1778004837250,37.96,81576.49,92.3,0.02632,5e-05,1.97318]
[1778004837274,37.96,81576.49,92.3,0.02632,5e-05,1.97318]
[1778004837346,37.96,81576.49,92.3,0.02632,5e-05,1.97318]
[1778004837616,37.96,81573.61,92.3,0.02619,5e-05,1.96475]
[1778004838151,37.97,81590.7,92.3,0.02705,5e-05,2.01938]
[1778004838464,37.97,81590.7,92.3,0.02705,5e-05,2.01938]
[1778004838653,37.97,81590.7,92.3,0.02705,5e-05,2.01938]
[1778004838919,37.97,81590.7,93.1,0.02705,5e-05,2.01938]
[1778004838924,37.97,81590.7,93.1,0.02705,5e-05,2.01938]
[1778004838985,37.97,81590.7,93.1,0.02705,5e-05,2.01938]
[1778004839316,37.97,81598.57,93.1,0.02746,5e-05,2.04514]
[1778004841585,37.97,81595.6,93.1,0.02733,5e-05,2.03657]
[1778004844570,37.98,81596.53,93.1,0.0274,5e-05,2.04103]
[1778004844791,37.98,81596.53,93.1,0.0274,5e-05,2.04103]
[1778004845200,37.98,81588.9,93.1,0.02702,5e-05,2.01709]
[1778004846207,37.99,81576.46,93.1,0.0264,5e-05,1.97823]
[1778004847214,37.99,81568.32,93.1,0.02601,5e-05,1.95335]
[1778004848221,37.99,81548.78,93.1,0.02507,5e-05,1.89382]
[1778004848670,37.99,81548.78,93.1,0.02507,5e-05,1.89382]
[1778004848747,37.99,81548.78,93.1,0.02507,5e-05,1.89382]
[1778004849228,38.0,81534.58,93.1,0.02441,5e-05,1.85167]
[1778004850235,38.0,81526.22,93.1,0.02404,5e-05,1.82755]
[1778004850908,38.0,81526.22,93.1,0.02404,5e-05,1.82755]
[1778004850955,38.0,81526.22,93.1,0.02404,5e-05,1.82755]
[1778004851810,38.01,81525.51,93.1,0.02402,5e-05,1.82626]
[1778004853981,38.01,81523.82,93.1,0.02394,5e-05,1.82126]
[1778004854093,38.01,81523.82,93.1,0.02394,5e-05,1.82126]
[1778004856980,38.01,81528.99,93.1,0.02418,5e-05,1.83659]
[1778004857352,38.01,81528.99,93.1,0.02418,5e-05,1.83659]
[1778004857363,38.01,81528.92,93.1,0.02417,5e-05,1.83638]
[1778004858728,38.01,81529.29,93.1,0.02419,5e-05,1.83769]
[1778004859298,38.01,81527.58,93.1,0.02411,5e-05,1.83261]
[1778004860381,38.01,81527.58,93.1,0.02411,5e-05,1.83261]
[1778004861312,38.0,81526.38,93.1,0.02405,5e-05,1.82826]
[1778004861989,38.0,81526.38,93.1,0.02405,5e-05,1.82826]
[1778004862743,38.0,81526.19,93.1,0.02403,5e-05,1.82691]
[1778004863266,38.0,81526.19,93.1,0.02403,5e-05,1.82691]
[1778004864017,37.99,81526.32,93.1,0.02402,5e-05,1.82651]
[1778004864637,38.0,81526.28,93.1,0.02402,5e-05,1.82663]
[1778004865340,38.0,81526.8,93.1,0.02405,5e-05,1.82817]
[1778004865882,38.0,81526.8,93.1,0.02405,5e-05,1.82817]
[1778004866347,38.0,81530.43,93.1,0.02421,5e-05,1.83896]
[1778004866846,38.0,81530.43,93.1,0.02421,5e-05,1.83896]
[1778004867354,38.0,81532.5,93.1,0.02431,5e-05,1.84535]
[1778004867458,38.0,81532.5,93.1,0.02431,5e-05,1.84535]
[1778004867836,38.0,81532.5,93.1,0.02431,5e-05,1.84535]
[1778004868360,37.99,81532.55,93.1,0.0243,5e-05,1.84469]
[1778004870121,37.99,81533.39,93.1,0.02434,5e-05,1.84741]
[1778004872382,37.99,81533.14,93.1,0.02425,5e-05,1.84057]
[1778004874441,37.99,81541.85,93.1,0.02466,5e-05,1.86627]
[1778004875410,37.99,81554.61,93.1,0.02527,5e-05,1.90578]
[1778004878078,38.0,81558.49,93.1,0.02547,5e-05,1.91838]
[1778004879238,38.0,81559.58,93.1,0.02555,5e-05,1.9231]
[1778004882425,38.01,81567.65,93.1,0.02596,5e-05,1.94942]
[1778004887494,38.03,81565.77,93.1,0.02593,5e-05,1.94738]
[1778004892529,38.05,81563.34,93.1,0.02586,5e-05,1.94306]
[1778004897564,38.06,81564.16,93.1,0.02595,5e-05,1.94881]
[1778004901592,38.07,81571.28,93.1,0.02635,5e-05,1.97355]
[1778004906627,38.09,81565.66,93.1,0.02612,5e-05,1.95905]
[1778004911662,38.11,81569.74,93.1,0.02637,5e-05,1.9748]
[1778004915381,38.11,81569.88,93.1,0.02639,5e-05,1.97643]
[1778004915693,38.12,81552.43,93.1,0.02556,5e-05,1.9235]
[1778004916822,38.12,81552.43,93.1,0.02556,5e-05,1.9235]
[1778004919722,38.13,81542.8,93.1,0.02514,5e-05,1.89681]
[1778004920729,38.14,81535.62,93.1,0.02481,5e-05,1.8758]
[1778004921850,38.14,81535.62,93.1,0.02481,5e-05,1.8758]
[1778004922446,38.14,81535.62,93.1,0.02481,5e-05,1.8758]
[1778004921937,38.14,81529.17,93.1,0.02452,5e-05,1.85718]
[1778004922743,38.14,81529.22,93.1,0.02452,5e-05,1.85751]
[1778004927778,38.16,81530.94,93.1,0.02466,5e-05,1.86653]
[1778004932813,38.18,81532.53,93.1,0.02473,5e-05,1.86944]
[1778004933623,38.18,81532.53,93.1,0.02473,5e-05,1.86944]
[1778004933820,38.18,81531.69,93.1,0.0247,5e-05,1.86766]
[1778004935861,38.19,81532.91,93.1,0.02476,5e-05,1.87148]
[1778004935963,38.19,81533.16,93.1,0.02477,5e-05,1.87238]
[1778004941876,38.21,81533.09,93.1,0.02484,5e-05,1.8766]
[1778004946602,38.22,81536.34,93.1,0.02504,5e-05,1.88933]
[1778004946911,38.23,81535.36,93.1,0.025,5e-05,1.88708]
[1778004950235,38.23,81532.81,93.1,0.02489,5e-05,1.87963]
[1778004950336,38.23,81532.95,93.1,0.0249,5e-05,1.88033]
[1778004951946,38.23,81540.95,93.1,0.02529,5e-05,1.90527]
[1778004953960,38.24,81549.93,93.1,0.02574,5e-05,1.93414]
[1778004958206,38.25,81543.08,93.1,0.02545,5e-05,1.91511]
[1778004958307,38.26,81542.23,93.1,0.02543,5e-05,1.91383]
[1778004961011,38.26,81533.41,93.1,0.02501,5e-05,1.88722]
[1778004966046,38.26,81531.02,93.1,0.0249,5e-05,1.88058]
[1778004971081,38.27,81531.01,93.1,0.02491,5e-05,1.88117]
[1778004976116,38.27,81529.16,93.1,0.02484,5e-05,1.87633]
[1778004981151,38.27,81526.54,93.1,0.02472,5e-05,1.86916]
[1778004986186,38.28,81527.55,93.1,0.02478,5e-05,1.87283]
[1778004989207,38.28,81516.92,93.1,0.02429,5e-05,1.84154]
[1778004992128,38.28,81517.65,93.1,0.02426,5e-05,1.83857]
[1778004992228,38.28,81517.67,93.1,0.02427,5e-05,1.83882]
[1778004992853,38.28,81517.67,93.1,0.02427,5e-05,1.83882]
[1778004993235,38.28,81522.21,93.1,0.02448,5e-05,1.85249]
[1778004996602,38.29,81516.65,93.1,0.02423,5e-05,1.83654]
[1778004997216,38.29,81516.65,93.1,0.02423,5e-05,1.83654]
[1778005003305,38.3,81522.66,93.1,0.02454,5e-05,1.85626]
[1778005008340,38.3,81518.86,93.1,0.02438,5e-05,1.84581]
[1778005013375,38.3,81517.44,93.1,0.02433,5e-05,1.84251]
[1778005018410,38.31,81520.91,93.1,0.0245,5e-05,1.85374]
[1778005023445,38.31,81523.32,93.1,0.02463,5e-05,1.86183]
[1778005028480,38.32,81514.75,93.1,0.02424,5e-05,1.83728]
[1778005033515,38.32,81515.2,93.1,0.02428,5e-05,1.83966]
[1778005037230,38.33,81510.18,93.1,0.02406,5e-05,1.82551]
[1778005037988,38.33,81510.58,93.1,0.02408,5e-05,1.82692]
[1778005038551,38.33,81518.31,93.1,0.02444,5e-05,1.84977]
[1778005039927,38.33,81521.21,93.1,0.02457,5e-05,1.85839]
[1778005040565,38.33,81522.15,93.1,0.02462,5e-05,1.86137]
[1778005042685,38.33,81521.8,93.1,0.02461,5e-05,1.86067]
[1778005043586,38.33,81522.11,93.1,0.02462,5e-05,1.8616]
[1778005048621,38.33,81523.32,93.1,0.02468,5e-05,1.86521]
[1778005054605,38.33,81535.62,93.1,0.02519,5e-05,1.89662]
[1778005054953,38.33,81535.62,93.1,0.02519,5e-05,1.89662]
[1778005055030,38.33,81538.47,93.1,0.02533,5e-05,1.90525]
[1778005055853,38.33,81538.47,93.1,0.02533,5e-05,1.90525]
[1778005055887,38.33,81543.42,93.1,0.02557,5e-05,1.92043]
[1778005058546,38.33,81543.25,93.1,0.02556,5e-05,1.91991]
[1778005059796,38.34,81545.7,93.1,0.02569,5e-05,1.92806]
[1778005065100,38.34,81545.97,93.1,0.0257,5e-05,1.92889]
[1778005066268,38.34,81548.81,93.1,0.02584,5e-05,1.9376]
[1778005066829,38.34,81549.77,93.1,0.02589,5e-05,1.94119]
[1778005070078,38.35,81551.44,93.1,0.026,5e-05,1.94758]
[1778005075810,38.35,81550.9,93.1,0.02599,5e-05,1.94715]
[1778005080845,38.35,81547.96,93.1,0.02585,5e-05,1.9381]
[1778005085880,38.35,81551.83,93.1,0.02603,5e-05,1.95002]
[1778005090915,38.35,81546.58,93.1,0.02578,5e-05,1.93386]
[1778005095545,38.35,81547.36,93.1,0.02582,5e-05,1.93626]
[1778005095613,38.35,81547.37,93.1,0.02582,5e-05,1.93629]
[1778005096512,38.35,81547.37,93.1,0.02582,5e-05,1.93629]
[1778005097068,38.35,81546.35,93.1,0.02577,5e-05,1.93318]
[1778005097163,38.35,81545.44,93.1,0.02572,5e-05,1.93039]
[1778005102998,38.35,81545.3,93.1,0.0257,5e-05,1.92896]
[1778005105883,38.35,81544.88,93.1,0.02568,5e-05,1.92767]
[1778005105897,38.35,81544.88,93.1,0.02568,5e-05,1.92767]
[1778005105899,38.35,81544.88,93.1,0.02568,5e-05,1.92767]
[1778005105921,38.35,81544.88,93.1,0.02568,5e-05,1.92767]
[1778005106656,38.35,81545.11,93.1,0.02569,5e-05,1.92838]
[1778005107385,38.35,81545.11,93.1,0.02569,5e-05,1.92838]
[1778005108557,38.35,81546.85,93.1,0.02578,5e-05,1.93371]
[1778005114179,38.35,81546.73,93.1,0.0257,5e-05,1.92767]
[1778005114191,38.35,81546.73,93.1,0.0257,5e-05,1.92767]
[1778005114375,38.35,81546.73,93.1,0.0257,5e-05,1.92767]
[1778005120118,38.35,81544.72,93.1,0.0256,5e-05,1.92153]
[1778005126160,38.35,81532.15,93.1,0.025,5e-05,1.88341]
[1778005127168,38.35,81523.72,93.1,0.02461,5e-05,1.85815]
[1778005132030,38.35,81522.74,93.1,0.02456,5e-05,1.85523]
[1778005132203,38.35,81519.05,93.1,0.02439,5e-05,1.84427]
[1778005136231,38.35,81503.89,93.1,0.02369,5e-05,1.79974]
[1778005138245,38.35,81491.98,93.1,0.02316,4e-05,1.76532]
[1778005143280,38.35,81496.07,93.1,0.02334,4e-05,1.77708]
[1778005146579,38.35,81486.44,93.1,0.02292,4e-05,1.74947]
[1778005151337,38.35,81478.42,93.1,0.02257,4e-05,1.72672]
[1778005154709,38.35,81466.32,93.1,0.02205,4e-05,1.69282]
[1778005154709,38.35,81466.32,93.1,0.02205,4e-05,1.69282]
[1778005155136,38.35,81466.32,93.1,0.02205,4e-05,1.69282]
[1778005158097,38.35,81461.87,93.1,0.02186,4e-05,1.68048]
[1778005162410,38.35,81462.63,93.1,0.02189,4e-05,1.68258]
[1778005167449,38.35,81464.85,93.1,0.02198,4e-05,1.68874]
[1778005172484,38.35,81463.28,93.1,0.02185,4e-05,1.67916]
[1778005177518,38.35,81459.44,93.1,0.02169,4e-05,1.66857]
[1778005179447,38.35,81458.92,93.1,0.02167,4e-05,1.66714]
[1778005184568,38.35,81459.92,93.1,0.02171,4e-05,1.66989]
[1778005189603,38.35,81461.44,93.1,0.02177,4e-05,1.67408]
[1778005194638,38.35,81462.52,93.1,0.02182,4e-05,1.67706]
[1778005199673,38.35,81467.85,93.1,0.02205,4e-05,1.69184]
[1778005204708,38.35,81469.84,93.1,0.02213,4e-05,1.69738]
[1778005208388,38.35,81471.87,93.1,0.02222,4e-05,1.70304]
[1778005213771,38.35,81472.11,93.1,0.02223,4e-05,1.70371]
[1778005214876,38.35,81472.11,93.1,0.02223,4e-05,1.70371]
[1778005215288,38.35,81472.11,93.1,0.02223,4e-05,1.70371]
[1778005221835,38.35,81464.11,93.1,0.02189,4e-05,1.68146]
[1778005223662,38.35,81464.11,93.1,0.02189,4e-05,1.68146]
[1778005228882,38.35,81460.51,93.1,0.02173,4e-05,1.67152]
[1778005232545,38.35,81462.78,93.1,0.02183,4e-05,1.67778]
[1778005237945,38.35,81465.73,93.1,0.02189,4e-05,1.68072]
[1778005240891,38.35,81465.2,93.1,0.02187,4e-05,1.67925]
[1778005242352,38.35,81465.34,93.1,0.02187,4e-05,1.67964]
[1778005244200,38.35,81465.47,93.1,0.02188,4e-05,1.68]
[1778005244939,38.35,81464.05,93.1,0.02182,4e-05,1.67607]
[1778005245740,38.35,81464.05,93.1,0.02182,4e-05,1.67607]
[1778005252779,38.35,81464.05,93.1,0.02182,4e-05,1.67607]
[1778005262116,38.35,81463.6,93.1,0.0218,4e-05,1.67483]
[1778005268158,38.35,81470.69,93.1,0.0221,4e-05,1.69449]
[1778005269165,38.35,81478.25,93.1,0.02243,4e-05,1.71565]
[1778005271179,38.35,81485.99,93.1,0.02276,4e-05,1.73751]
[1778005276214,38.35,81478.76,93.1,0.02245,4e-05,1.71708]
[1778005276905,38.35,81478.76,93.1,0.02245,4e-05,1.71708]
[1778005284269,38.35,81481.79,93.1,0.02258,4e-05,1.72562]
[1778005285723,38.35,81481.79,93.1,0.02258,4e-05,1.72562]
[1778005291319,38.35,81491.11,93.1,0.02292,4e-05,1.74673]
[1778005296353,38.35,81494.67,93.1,0.02308,4e-05,1.7569]
[1778005301389,38.35,81499.37,93.1,0.02329,4e-05,1.77039]
[1778005308438,38.35,81499.67,93.1,0.0233,4e-05,1.77126]
[1778005313476,38.35,81497.87,93.1,0.02322,4e-05,1.76608]
[1778005318508,38.35,81498.17,93.1,0.02323,4e-05,1.76694]
[1778005323543,38.35,81502.34,93.1,0.02342,4e-05,1.77896]
[1778005323902,38.35,81502.34,93.1,0.02342,4e-05,1.77896]
[1778005325793,38.35,81503.56,93.1,0.02348,4e-05,1.78249]
[1778005326576,38.35,81503.56,93.1,0.02348,4e-05,1.78249]
[1778005331125,38.35,81503.35,93.1,0.02347,4e-05,1.78188]
[1778005336634,38.35,81499.61,93.1,0.0233,4e-05,1.77109]
[1778005337136,38.35,81499.61,93.1,0.0233,4e-05,1.77109]
[1778005342676,38.35,81491.39,93.1,0.02293,4e-05,1.74753]
[1778005347711,38.35,81491.0,93.1,0.02292,4e-05,1.74642]
[1778005351739,38.35,81481.69,93.1,0.02244,4e-05,1.71472]
[1778005356774,38.35,81483.77,93.1,0.02253,4e-05,1.72058]
[1778005362815,38.35,81485.93,93.1,0.02263,4e-05,1.72668]
[1778005367851,38.35,81484.63,93.1,0.02257,4e-05,1.72301]
[1778005372886,38.35,81483.49,93.1,0.02252,4e-05,1.71979]
[1778005377921,38.35,81478.52,93.1,0.02231,4e-05,1.70583]
[1778005382956,38.35,81479.29,93.1,0.02234,4e-05,1.70798]
[1778005388998,38.35,81468.63,93.1,0.02188,4e-05,1.67828]
[1778005394034,38.35,81457.7,93.1,0.02142,4e-05,1.64823]
[1778005395608,38.35,81457.7,93.1,0.02142,4e-05,1.64823]
[1778005396049,38.35,81446.75,93.1,0.02097,4e-05,1.61854]
[1778005399716,38.35,81444.41,93.1,0.02088,4e-05,1.61224]
[1778005405112,38.35,81445.02,93.1,0.0209,4e-05,1.61388]
[1778005410147,38.35,81446.84,93.1,0.02098,4e-05,1.61878]
[1778005413168,38.35,81458.82,93.1,0.02141,4e-05,1.64611]
[1778005418203,38.35,81459.53,93.1,0.02144,4e-05,1.64805]
[1778005423238,38.35,81463.38,93.1,0.0216,4e-05,1.65859]
[1778005428273,38.35,81463.32,93.1,0.02159,4e-05,1.65843]
[1778005434315,38.35,81462.33,93.1,0.02155,4e-05,1.65571]
[1778005438889,38.35,81461.96,93.1,0.02154,4e-05,1.6547]
[1778005439884,38.35,81441.45,93.1,0.02069,4e-05,1.59922]
[1778005442831,38.35,81435.71,93.1,0.02046,4e-05,1.58395]
[1778005447406,38.35,81445.48,93.1,0.02086,4e-05,1.61001]
[1778005452442,38.35,81453.37,93.1,0.02118,4e-05,1.63129]
[1778005456814,38.35,81456.08,93.1,0.02129,4e-05,1.63865]
[1778005463519,38.35,81454.69,93.1,0.02123,4e-05,1.63487]
[1778005467111,38.35,81447.76,93.1,0.02095,4e-05,1.61614]
[1778005472582,38.35,81445.09,93.1,0.02078,4e-05,1.60386]
[1778005477617,38.35,81445.29,93.1,0.02079,4e-05,1.60439]
[1778005482042,38.35,81441.96,93.1,0.02065,4e-05,1.59549]
[1778005487687,38.35,81435.06,93.1,0.02037,4e-05,1.57717]
[1778005493729,38.35,81435.33,93.1,0.02038,4e-05,1.57789]
[1778005498764,38.35,81433.34,93.1,0.0203,4e-05,1.57263]
[1778005503804,38.35,81433.27,93.1,0.0203,4e-05,1.57245]
[1778005509841,38.35,81437.67,93.1,0.02048,4e-05,1.58408]
[1778005514877,38.35,81442.27,93.1,0.02066,4e-05,1.59632]
[1778005519912,38.35,81442.46,93.1,0.02067,4e-05,1.59683]
[1778005524947,38.35,81444.01,93.1,0.02073,4e-05,1.60097]
[1778005529981,38.35,81445.07,93.1,0.02078,4e-05,1.6038]
[1778005535017,38.35,81444.88,93.1,0.02071,4e-05,1.5982]
[1778005540053,38.35,81452.65,93.1,0.02102,4e-05,1.61906]
[1778005541060,38.35,81444.64,93.1,0.0207,4e-05,1.59756]
[1778005548108,38.35,81443.6,93.1,0.02065,4e-05,1.59478]
[1778005553144,38.35,81443.62,93.1,0.02066,4e-05,1.59484]
[1778005558179,38.35,81443.73,93.1,0.02066,4e-05,1.59513]
[1778005562207,38.35,81435.65,93.1,0.02033,4e-05,1.57368]
[1778005565228,38.35,81426.65,93.1,0.01998,4e-05,1.55006]
[1778005570263,38.35,81427.4,93.1,0.02001,4e-05,1.55202]
[1778005575298,38.35,81429.37,93.1,0.02008,4e-05,1.55717]
[1778005580333,38.35,81430.71,93.1,0.02014,4e-05,1.56068]
[1778005584364,38.35,81450.26,93.1,0.02093,4e-05,1.61262]
[1778005586377,38.35,81458.38,93.1,0.02126,4e-05,1.63457]
[1778005591416,38.35,81458.65,93.1,0.02121,4e-05,1.63014]
[1778005596451,38.35,81461.62,93.1,0.02133,4e-05,1.63821]
[1778005601486,38.35,81457.31,93.1,0.02115,4e-05,1.62651]
[1778005606521,38.35,81461.59,93.1,0.02133,4e-05,1.63813]
[1778005611556,38.35,81460.64,93.1,0.02129,4e-05,1.63555]
[1778005616591,38.35,81460.14,93.1,0.02127,4e-05,1.63419]
[1778005621626,38.35,81462.28,93.1,0.02136,4e-05,1.64001]
[1778005625654,38.35,81454.56,93.1,0.02104,4e-05,1.61907]
[1778005630689,38.35,81460.48,93.1,0.02128,4e-05,1.63511]
[1778005635723,38.35,81460.88,93.1,0.0213,4e-05,1.6362]
[1778005640758,38.35,81459.81,93.1,0.02126,4e-05,1.63329]
[1778005645793,38.35,81462.34,93.1,0.02136,4e-05,1.64017]
[1778005650829,38.35,81455.93,93.1,0.02109,4e-05,1.62277]
[1778005655865,38.35,81452.85,93.1,0.0209,4e-05,1.60933]
[1778005660900,38.35,81452.56,93.1,0.02089,4e-05,1.60855]
[1778005666942,38.35,81452.38,93.1,0.02089,4e-05,1.60807]
[1778005671977,38.35,81452.87,93.1,0.02091,4e-05,1.60939]
[1778005678019,38.35,81454.21,93.1,0.02096,4e-05,1.61299]
[1778005683054,38.35,81444.73,93.1,0.02057,4e-05,1.58762]
[1778005688089,38.35,81443.28,93.1,0.02052,4e-05,1.58377]
[1778005691121,38.35,81428.07,93.1,0.01991,4e-05,1.54376]
[1778005696156,38.35,81429.25,93.1,0.01996,4e-05,1.54684]
[1778005701190,38.35,81430.67,93.1,0.02001,4e-05,1.55055]
[1778005706225,38.35,81430.52,93.1,0.02001,4e-05,1.55015]
[1778005713275,38.35,81433.22,93.1,0.02005,4e-05,1.5522]
[1778005715288,38.35,81440.78,93.1,0.02035,4e-05,1.57208]
[1778005719115,38.35,81450.51,93.1,0.02075,4e-05,1.59794]
[1778005724352,38.35,81452.83,93.1,0.02084,4e-05,1.60416]
[1778005728380,38.35,81464.23,93.1,0.02131,4e-05,1.63496]
[1778005733417,38.35,81472.01,93.1,0.02164,4e-05,1.65623]
[1778005738453,38.35,81473.03,93.1,0.02168,4e-05,1.65904]
[1778005743488,38.35,81472.27,93.1,0.02165,4e-05,1.65695]
[1778005748523,38.35,81471.75,93.1,0.02163,4e-05,1.65552]
[1778005753558,38.35,81474.63,93.1,0.02175,4e-05,1.66344]
[1778005758593,38.35,81474.23,93.1,0.02173,4e-05,1.66234]
[1778005763628,38.35,81474.09,93.1,0.02172,4e-05,1.66196]
[1778005768663,38.35,81473.64,93.1,0.02171,4e-05,1.66072]
[1778005773698,38.35,81470.74,93.1,0.02152,4e-05,1.64753]
[1778005778733,38.35,81471.71,93.1,0.02156,4e-05,1.65019]
[1778005783768,38.35,81473.14,93.1,0.02162,4e-05,1.65411]
[1778005788803,38.35,81469.09,93.1,0.02145,4e-05,1.64302]
[1778005793838,38.35,81469.27,93.1,0.02146,4e-05,1.64351]
[1778005800018,38.35,81469.16,93.1,0.02145,4e-05,1.64321]
[1778005800889,38.35,81456.49,93.1,0.02093,4e-05,1.60886]
[1778005805923,38.35,81452.22,93.1,0.02075,4e-05,1.5974]
[1778005807937,38.35,81444.46,93.1,0.02044,4e-05,1.57675]
[1778005808394,38.35,81444.46,93.1,0.02044,4e-05,1.57675]
[1778005813979,38.35,81441.9,93.1,0.02034,4e-05,1.56998]
[1778005819015,38.35,81433.03,93.1,0.01998,4e-05,1.54669]
[1778005824050,38.35,81434.73,93.1,0.02005,4e-05,1.55113]
[1778005829086,38.35,81432.83,93.1,0.01997,4e-05,1.54617]
[1778005835127,38.35,81432.54,93.1,0.0199,4e-05,1.5404]
[1778005840162,38.35,81439.06,93.1,0.02016,4e-05,1.55745]
[1778005845216,38.35,81438.82,93.1,0.02015,4e-05,1.55682]
[1778005850232,38.35,81439.72,93.1,0.02019,4e-05,1.55918]
[1778005855267,38.35,81439.23,93.1,0.02017,4e-05,1.55789]
[1778005860302,38.35,81437.5,93.1,0.0201,4e-05,1.55336]
[1778005865337,38.35,81441.99,93.1,0.02028,4e-05,1.56516]
[1778005870372,38.35,81442.24,93.1,0.02029,4e-05,1.56581]
[1778005877421,38.35,81442.05,93.1,0.02028,4e-05,1.56531]
[1778005882456,38.35,81438.79,93.1,0.02015,4e-05,1.55674]
[1778005887491,38.35,81435.61,93.1,0.02002,4e-05,1.54841]
[1778005892525,38.35,81440.78,93.1,0.02017,4e-05,1.55692]
[1778005897561,38.35,81440.8,93.1,0.02017,4e-05,1.55698]
[1778005902596,38.35,81448.02,93.1,0.02046,4e-05,1.57602]
[1778005907631,38.35,81449.36,93.1,0.02051,4e-05,1.57958]
[1778005916694,38.35,81448.78,93.1,0.02049,4e-05,1.57804]
[1778005922736,38.35,81448.7,93.1,0.02048,4e-05,1.57783]
[1778005925757,38.35,81455.96,93.1,0.02078,4e-05,1.59718]
[1778005930792,38.35,81458.78,93.1,0.02089,4e-05,1.60474]
[1778005933813,38.35,81467.15,93.1,0.02124,4e-05,1.62735]
[1778005934820,38.35,81474.63,93.1,0.02155,4e-05,1.64775]
[1778005940862,38.35,81474.6,93.1,0.02155,4e-05,1.64767]
[1778005945897,38.35,81470.54,93.1,0.02138,4e-05,1.63657]
[1778005950932,38.35,81465.07,93.1,0.02115,4e-05,1.62171]
[1778005956974,38.35,81466.13,93.1,0.02113,4e-05,1.6194]
[1778005962009,38.35,81461.64,93.1,0.02095,4e-05,1.60729]
[1778005967052,38.35,81462.1,93.1,0.02097,4e-05,1.60853]
[1778005971921,38.35,81462.18,93.1,0.02097,4e-05,1.60874]
[1778005975107,38.35,81446.14,93.1,0.02032,4e-05,1.56598]
[1778005977120,38.35,81457.48,93.1,0.02078,4e-05,1.59612]
[1778005982156,38.35,81460.37,93.1,0.02089,4e-05,1.60387]
[1778005983001,38.35,81460.37,93.1,0.02089,4e-05,1.60387]
[1778005989207,38.35,81462.38,93.1,0.02098,4e-05,1.60928]
[1778005994242,38.35,81462.44,93.1,0.02098,4e-05,1.60944]
[1778005999279,38.35,81462.67,93.1,0.02099,4e-05,1.61006]
[1778006005319,38.35,81459.34,93.1,0.02085,4e-05,1.60111]
[1778006010354,38.35,81459.41,93.1,0.02086,4e-05,1.60129]
[1778006013375,38.35,81453.14,93.1,0.02054,4e-05,1.57943]
[1778006018410,38.35,81452.75,93.1,0.02052,4e-05,1.5784]
[1778006023445,38.35,81452.67,93.1,0.02052,4e-05,1.57818]
[1778006024727,38.35,81452.67,93.1,0.02052,4e-05,1.57818]
[1778006027473,38.35,81444.96,93.1,0.02021,4e-05,1.55781]
[1778006033514,38.35,81443.67,93.1,0.02016,4e-05,1.55442]
[1778006038550,38.35,81436.56,93.1,0.01987,4e-05,1.53584]
[1778006041571,38.35,81444.42,93.1,0.02019,4e-05,1.55639]
[1778006046606,38.35,81450.07,93.1,0.02041,4e-05,1.57129]
[1778006051641,38.35,81459.2,93.1,0.02078,4e-05,1.5956]
[1778006056677,38.35,81451.91,93.1,0.02049,4e-05,1.57617]
[1778006062720,38.35,81452.32,93.1,0.0205,4e-05,1.57725]
[1778006067754,38.35,81452.13,93.1,0.0205,4e-05,1.57675]
[1778006072791,38.35,81452.38,93.1,0.02044,4e-05,1.57232]
[1778006077826,38.35,81452.48,93.1,0.02045,4e-05,1.57259]
[1778006082860,38.35,81450.06,93.1,0.02035,4e-05,1.56618]
[1778006087899,38.35,81448.19,93.1,0.02027,4e-05,1.56125]
[1778006088906,38.35,81464.85,93.1,0.02095,4e-05,1.60562]
[1778006091927,38.35,81473.3,93.1,0.0213,4e-05,1.62849]
[1778006093941,38.35,81480.79,93.1,0.02162,4e-05,1.64896]
[1778006098976,38.35,81488.75,93.1,0.02196,4e-05,1.67093]
[1778006101998,38.35,81500.45,93.1,0.02246,4e-05,1.70362]
[1778006106470,38.35,81500.65,93.1,0.02247,4e-05,1.70418]
[1778006112069,38.35,81497.13,93.1,0.02232,4e-05,1.69429]
[1778006117103,38.35,81498.14,93.1,0.02236,4e-05,1.69713]
[1778006123146,38.35,81498.92,93.1,0.02239,4e-05,1.69932]
[1778006128181,38.35,81496.6,93.1,0.02229,4e-05,1.69281]
[1778006132088,38.35,81497.45,93.1,0.02226,4e-05,1.68986]
[1778006135231,38.35,81507.73,93.1,0.02271,4e-05,1.71881]
[1778006140184,38.35,81510.65,93.1,0.02284,4e-05,1.7271]
[1778006140848,38.35,81511.02,93.1,0.02286,4e-05,1.72816]
[1778006146308,38.33,81517.21,93.1,0.02309,4e-05,1.74303]
[1778006151343,38.32,81519.35,93.1,0.02315,4e-05,1.74677]
[1778006156378,38.31,81517.21,93.1,0.02302,4e-05,1.73828]
[1778006157480,38.31,81517.21,93.1,0.02302,4e-05,1.73828]
[1778006157761,38.3,81516.0,93.1,0.02295,4e-05,1.73436]
[1778006163427,38.3,81511.8,93.1,0.02277,4e-05,1.72239]
[1778006168876,38.3,81511.79,93.1,0.02277,4e-05,1.72236]
[1778006169469,38.3,81511.71,93.1,0.02276,4e-05,1.72199]
[1778006169877,38.3,81511.71,93.1,0.02276,4e-05,1.72199]
[1778006172490,38.3,81502.24,93.1,0.02233,4e-05,1.69398]
[1778006177524,38.29,81500.83,93.1,0.02224,4e-05,1.68813]
[1778006182560,38.26,81500.26,93.1,0.02213,4e-05,1.68139]
[1778006187596,38.25,81500.42,93.1,0.02211,4e-05,1.68006]
[1778006192631,38.24,81500.73,93.1,0.02203,4e-05,1.67388]
[1778006197667,38.18,81501.5,93.1,0.02189,4e-05,1.66523]
[1778006202701,38.17,81501.24,93.1,0.02186,4e-05,1.66291]
[1778006207737,38.16,81501.31,93.1,0.02184,4e-05,1.66152]
[1778006212772,38.15,81505.15,93.1,0.02198,4e-05,1.67065]
[1778006217807,38.14,81505.17,93.1,0.02195,4e-05,1.66904]
[1778006222842,38.13,81505.1,93.1,0.02192,4e-05,1.66725]
[1778006227877,38.12,81503.07,93.1,0.02181,4e-05,1.66007]
[1778006233919,38.11,81499.34,93.1,0.02163,4e-05,1.64799]
[1778006238954,38.11,81496.23,93.1,0.02147,4e-05,1.63806]
[1778006243990,38.1,81496.36,93.1,0.02146,4e-05,1.6371]
[1778006249025,38.09,81497.13,93.1,0.02147,4e-05,1.63792]
[1778006254090,38.08,81497.31,93.1,0.02139,4e-05,1.63191]
[1778006258118,38.08,81488.86,93.1,0.02102,4e-05,1.60785]
[1778006263153,38.07,81493.19,93.1,0.02119,4e-05,1.61857]
[1778006268188,38.07,81500.02,93.1,0.02146,4e-05,1.63618]
[1778006274232,38.06,81497.71,93.1,0.02134,4e-05,1.62842]
[1778006279266,38.05,81498.66,93.1,0.02136,4e-05,1.62988]
[1778006284302,38.04,81497.29,93.1,0.02129,4e-05,1.625]
[1778006289337,38.04,81498.2,93.1,0.02131,4e-05,1.62641]
[1778006294371,38.03,81498.61,93.1,0.02131,4e-05,1.62646]
[1778006299406,38.03,81496.92,93.1,0.02122,4e-05,1.62076]
[1778006304442,38.02,81494.78,93.1,0.02111,4e-05,1.61371]
[1778006310484,38.01,81495.43,93.1,0.02112,4e-05,1.61432]
[1778006315519,38.01,81493.88,93.1,0.02098,4e-05,1.604]
[1778006320648,38.0,81493.74,93.1,0.02096,4e-05,1.60292]
[1778006325774,38.0,81492.65,93.1,0.0209,4e-05,1.59913]
[1778006331631,37.99,81493.24,93.1,0.02091,4e-05,1.5996]
[1778006336666,37.99,81493.14,93.1,0.02089,4e-05,1.59856]
[1778006341701,37.98,81493.87,93.1,0.02091,4e-05,1.59977]
[1778006342708,37.98,81483.58,93.1,0.02049,4e-05,1.57188]
[1778006348499,37.98,81479.42,93.1,0.02031,4e-05,1.5604]
[1778006348598,37.98,81479.42,93.1,0.02031,4e-05,1.56022]
[1778006349792,37.98,81479.42,93.1,0.02031,4e-05,1.56022]
[1778006349893,37.98,81468.23,93.1,0.01986,4e-05,1.53064]
[1778006353785,37.98,81459.62,93.1,0.01952,4e-05,1.50816]
[1778006358820,37.98,81457.61,93.1,0.01944,4e-05,1.50295]
[1778006363855,37.98,81453.82,93.1,0.01929,4e-05,1.49316]
[1778006368889,37.98,81453.93,93.1,0.0193,4e-05,1.49345]
[1778006373925,37.98,81453.41,93.1,0.01921,4e-05,1.48716]
[1778006378960,37.98,81453.34,93.1,0.01921,4e-05,1.48698]
[1778006383995,37.98,81453.85,93.1,0.01923,4e-05,1.4883]
[1778006389041,37.98,81447.51,93.1,0.01899,4e-05,1.47207]
[1778006391214,37.98,81449.9,93.1,0.01908,4e-05,1.47817]
[1778006397097,37.98,81448.06,93.1,0.01901,4e-05,1.47347]
[1778006402132,37.98,81448.36,93.1,0.01902,4e-05,1.47423]
[1778006406160,37.98,81437.78,93.1,0.01862,4e-05,1.44742]
[1778006411195,37.98,81445.8,93.1,0.01892,4e-05,1.46771]
[1778006416230,37.98,81446.81,93.1,0.01896,4e-05,1.47028]
[1778006421265,37.98,81447.67,93.1,0.01899,4e-05,1.47247]
[1778006426300,37.98,81446.0,93.1,0.01893,4e-05,1.46822]
[1778006430328,37.98,81453.8,93.1,0.01923,4e-05,1.48817]
[1778006433731,37.98,81453.14,93.1,0.01914,4e-05,1.48153]
[1778006433743,37.98,81453.14,93.1,0.01914,4e-05,1.48153]
[1778006434054,37.98,81453.14,93.1,0.01914,4e-05,1.48153]
[1778006435363,37.98,81466.69,93.1,0.01967,4e-05,1.51657]
[1778006437377,37.98,81478.32,93.1,0.02014,4e-05,1.54715]
[1778006442413,37.98,81482.83,93.1,0.02032,4e-05,1.55913]
[1778006444256,37.98,81483.26,93.1,0.02034,4e-05,1.56027]
[1778006449462,37.98,81482.83,93.1,0.02032,4e-05,1.55913]
[1778006454497,37.98,81482.78,93.1,0.02032,4e-05,1.55899]
[1778006459532,37.98,81483.96,93.1,0.02037,4e-05,1.56214]
[1778006464568,37.98,81485.34,93.1,0.02042,4e-05,1.56583]
[1778006470611,37.98,81479.27,93.1,0.02018,4e-05,1.54966]
[1778006471618,37.98,81470.26,93.1,0.01982,4e-05,1.52591]
[1778006476653,37.98,81466.0,93.1,0.01965,4e-05,1.51477]
[1778006481688,37.98,81466.36,93.1,0.01966,4e-05,1.51571]
[1778006486722,37.98,81466.99,93.1,0.01969,4e-05,1.51736]
[1778006491759,37.98,81466.31,93.1,0.0196,4e-05,1.51058]
[1778006496793,37.98,81469.05,93.1,0.0197,4e-05,1.51772]
[1778006501828,37.98,81472.25,93.1,0.01983,4e-05,1.5261]
[1778006506757,37.98,81472.28,93.1,0.01983,4e-05,1.52618]
[1778006510290,37.98,81476.08,93.1,0.01999,4e-05,1.53617]
[1778006515927,37.98,81474.34,93.1,0.01992,4e-05,1.53159]
[1778006520961,37.98,81473.81,93.1,0.01989,4e-05,1.53019]
[1778006525997,37.98,81474.87,93.1,0.01994,4e-05,1.53298]
[1778006529020,37.98,81483.22,93.1,0.02027,4e-05,1.55507]
[1778006534055,37.98,81483.24,93.1,0.02027,4e-05,1.55513]
[1778006539090,37.98,81482.81,93.1,0.02026,4e-05,1.55398]
[1778006544125,37.98,81480.16,93.1,0.02015,4e-05,1.54695]
[1778006549160,37.98,81482.12,93.1,0.02023,4e-05,1.55215]
[1778006555202,37.98,81479.67,93.1,0.02007,4e-05,1.54058]
[1778006560238,37.98,81484.11,93.1,0.02025,4e-05,1.55235]
[1778006562879,37.98,81489.66,93.1,0.02047,4e-05,1.56715]
[1778006571747,37.98,81491.74,93.1,0.02056,4e-05,1.57273]
[1778006577357,37.98,81492.02,93.1,0.02057,4e-05,1.57348]
[1778006583398,37.98,81494.39,93.1,0.02067,4e-05,1.57986]
[1778006588433,37.98,81494.28,93.1,0.02066,4e-05,1.57956]
[1778006593470,37.98,81500.18,93.1,0.02091,4e-05,1.59551]
[1778006598505,37.98,81498.95,93.1,0.02086,4e-05,1.59218]
[1778006603540,37.98,81495.37,93.1,0.02071,4e-05,1.5825]
[1778006608575,37.98,81498.48,93.1,0.02084,4e-05,1.5909]
[1778006613610,37.98,81496.29,93.1,0.02068,4e-05,1.57983]
[1778006618644,37.98,81495.92,93.1,0.02067,4e-05,1.57883]
[1778006619652,37.98,81509.83,93.1,0.02125,4e-05,1.61663]
[1778006624687,37.98,81514.23,93.1,0.02143,4e-05,1.62873]
[1778006629722,37.98,81525.44,93.1,0.02192,4e-05,1.65986]
[1778006634757,37.98,81530.58,93.1,0.02214,4e-05,1.67429]
[1778006639792,37.98,81533.67,93.1,0.02228,4e-05,1.683]
[1778006645329,37.98,81529.52,93.1,0.02209,4e-05,1.67131]
[1778006654897,37.98,81527.29,93.1,0.022,4e-05,1.66505]
[1778006656911,37.98,81518.95,93.1,0.02164,4e-05,1.64179]
[1778006662953,37.98,81516.23,93.1,0.02152,4e-05,1.63425]
[1778006668995,37.98,81516.55,93.1,0.02153,4e-05,1.63514]
[1778006674030,37.98,81514.91,93.1,0.0214,4e-05,1.62536]
[1778006679065,37.98,81514.74,93.1,0.02139,4e-05,1.62489]
[1778006684099,37.98,81514.96,93.1,0.0214,4e-05,1.6255]
[1778006686398,37.98,81514.76,93.1,0.02139,4e-05,1.62495]
[1778006691483,37.98,81516.07,93.1,0.02145,4e-05,1.62856]
[1778006697923,37.98,81516.05,93.1,0.02145,4e-05,1.6285]
[1778006698197,37.98,81516.09,93.1,0.02145,4e-05,1.62861]
[1778006701756,37.98,81515.95,93.1,0.02144,4e-05,1.62806]
[1778006707261,37.97,81517.12,93.1,0.02147,4e-05,1.63003]
[1778006713303,37.96,81517.41,93.1,0.02146,4e-05,1.62939]
[1778006716329,37.96,81517.37,93.1,0.02145,4e-05,1.62904]
[1778006716407,37.96,81517.02,93.1,0.02143,4e-05,1.62761]
[1778006720352,37.96,81502.66,93.1,0.02083,4e-05,1.58835]
[1778006720842,37.96,81502.66,93.1,0.02083,4e-05,1.58835]
[1778006726394,37.96,81496.87,93.1,0.02059,4e-05,1.57273]
[1778006727863,37.96,81496.73,93.1,0.02058,4e-05,1.57235]
[1778006728407,37.96,81497.12,93.1,0.0206,4e-05,1.5734]
[1778006732987,37.96,81497.44,93.1,0.02055,4e-05,1.56912]
[1778006738478,37.96,81495.44,93.1,0.02046,4e-05,1.56324]
[1778006743513,37.95,81500.28,93.1,0.02065,4e-05,1.57568]
[1778006752578,37.95,81499.83,93.1,0.02061,4e-05,1.57341]
[1778006758618,37.94,81501.16,93.1,0.02066,4e-05,1.57629]
[1778006763653,37.94,81499.92,93.1,0.0206,4e-05,1.57235]
[1778006768687,37.94,81498.56,93.1,0.02053,4e-05,1.56819]
[1778006772716,37.93,81510.7,93.1,0.02103,4e-05,1.60059]
[1778006777752,37.93,81517.78,93.1,0.02132,4e-05,1.61914]
[1778006782786,37.92,81514.93,93.1,0.02118,4e-05,1.61036]
[1778006787821,37.92,81515.29,93.1,0.02118,4e-05,1.61045]
[1778006792856,37.91,81509.88,93.1,0.02088,4e-05,1.58963]
[1778006797891,37.91,81514.56,93.1,0.02106,4e-05,1.60162]
[1778006802926,37.91,81514.45,93.1,0.02104,4e-05,1.60048]
[1778006807961,37.9,81510.45,93.1,0.02086,4e-05,1.58876]
[1778006816017,37.89,81510.54,93.1,0.02085,4e-05,1.58768]
[1778006821051,37.89,81511.69,93.1,0.02088,4e-05,1.59006]
[1778006826087,37.88,81517.88,93.1,0.02113,4e-05,1.60615]
[1778006831122,37.88,81518.81,93.1,0.02115,4e-05,1.60778]
[1778006837164,37.87,81516.41,93.1,0.02104,4e-05,1.60018]
[1778006842199,37.87,81516.74,93.1,0.02104,4e-05,1.60025]
[1778006847234,37.86,81508.25,93.1,0.02067,4e-05,1.57628]
[1778006848241,37.86,81499.96,93.1,0.02033,4e-05,1.55388]
[1778006853276,37.86,81499.18,93.1,0.02022,4e-05,1.5463]
[1778006859723,37.86,81504.04,93.1,0.02042,4e-05,1.55896]
[1778006865360,37.85,81504.15,93.1,0.02041,4e-05,1.55853]
[1778006866367,37.85,81512.23,93.1,0.02074,4e-05,1.58021]
[1778006871402,37.85,81516.99,93.1,0.02093,4e-05,1.59243]
[1778006876437,37.85,81516.83,93.1,0.02091,4e-05,1.59127]
[1778006881472,37.84,81523.08,93.1,0.02117,4e-05,1.60762]
[1778006886507,37.84,81527.45,93.1,0.02134,4e-05,1.61877]
[1778006891542,37.83,81529.07,93.1,0.02139,4e-05,1.62227]
[1778006896577,37.83,81528.73,93.1,0.02136,4e-05,1.62032]
[1778006899597,37.82,81541.06,93.1,0.02189,4e-05,1.65404]
[1778006904633,37.81,81543.74,93.1,0.02198,4e-05,1.66023]
[1778006909668,37.81,81547.49,93.1,0.02212,4e-05,1.66938]
[1778006914703,37.8,81547.84,93.1,0.02205,4e-05,1.66359]
[1778006919738,37.79,81553.29,93.1,0.02227,4e-05,1.67756]
[1778006924773,37.78,81549.03,93.1,0.02206,4e-05,1.66404]
[1778006926787,37.78,81537.06,93.1,0.02153,4e-05,1.62996]
[1778006931828,37.77,81534.82,93.1,0.02141,4e-05,1.62269]
[1778006937870,37.77,81535.92,93.1,0.02144,4e-05,1.62453]
[1778006942909,37.76,81540.79,93.1,0.02164,4e-05,1.63705]
[1778006949958,37.75,81538.85,93.1,0.02153,4e-05,1.63016]
[1778006954993,37.75,81539.86,93.1,0.02156,4e-05,1.63196]
[1778006960031,37.74,81540.8,93.1,0.02158,4e-05,1.63355]
[1778006965067,37.74,81540.58,93.1,0.02156,4e-05,1.63192]
[1778006971109,37.73,81541.16,93.1,0.0215,4e-05,1.62707]
[1778006974130,37.72,81531.28,93.1,0.02106,4e-05,1.59902]
[1778006979165,37.72,81528.39,93.1,0.02093,4e-05,1.59044]
[1778006984200,37.72,81528.7,93.1,0.02093,4e-05,1.59065]
[1778006989236,37.71,81528.88,93.1,0.02093,4e-05,1.5905]
[1778006994270,37.71,81529.06,93.1,0.02093,4e-05,1.59035]
[1778006999305,37.71,81529.96,93.1,0.02096,4e-05,1.59215]
[1778007004341,37.7,81530.27,93.1,0.02096,4e-05,1.59232]
[1778007010383,37.7,81529.62,93.1,0.02092,4e-05,1.58975]
[1778007015418,37.69,81528.83,93.1,0.02087,4e-05,1.58695]
[1778007021459,37.69,81528.12,93.1,0.02083,4e-05,1.58428]
[1778007026495,37.69,81528.1,93.1,0.02082,4e-05,1.58362]
[1778007029516,37.68,81540.17,93.1,0.02133,4e-05,1.61643]
[1778007030680,37.68,81550.02,93.1,0.02175,4e-05,1.64372]
[1778007036565,37.68,81553.57,93.1,0.02182,4e-05,1.64699]
[1778007041600,37.67,81560.3,93.1,0.0221,4e-05,1.6648]
[1778007046635,37.66,81558.05,93.1,0.02198,4e-05,1.65715]
[1778007051671,37.65,81552.5,93.1,0.02172,4e-05,1.6403]
[1778007055699,37.65,81543.57,93.1,0.02132,4e-05,1.61454]
[1778007060734,37.65,81541.79,93.1,0.02123,4e-05,1.60877]
[1778007063755,37.64,81549.94,93.1,0.02157,4e-05,1.6309]
[1778007068789,37.64,81551.22,93.1,0.02161,4e-05,1.63346]
[1778007071810,37.63,81560.67,93.1,0.02201,4e-05,1.65941]
[1778007076846,37.63,81559.5,93.1,0.02194,4e-05,1.65487]
[1778007081880,37.62,81559.68,93.1,0.02193,4e-05,1.65419]
[1778007086916,37.61,81559.21,93.1,0.02189,4e-05,1.65169]
[1778007091951,37.61,81559.13,93.1,0.0218,4e-05,1.64495]
[1778007096986,37.6,81559.44,93.1,0.0218,4e-05,1.64466]
[1778007105042,37.59,81549.23,93.1,0.02133,4e-05,1.61429]
[1778007108062,37.59,81541.24,93.1,0.02098,4e-05,1.59175]
[1778007113098,37.58,81533.94,93.1,0.02066,4e-05,1.57112]
[1778007118133,37.58,81531.07,93.1,0.02053,4e-05,1.56289]
[1778007123169,37.58,81534.57,93.1,0.02067,4e-05,1.57199]
[1778007125183,37.58,81523.79,93.1,0.02022,4e-05,1.54266]
[1778007130221,37.58,81519.99,93.1,0.02006,4e-05,1.53226]
[1778007135256,37.58,81516.89,93.1,0.01993,4e-05,1.52389]
[1778007141298,37.57,81515.47,93.1,0.01987,4e-05,1.51978]
[1778007145326,37.57,81505.6,93.1,0.01947,4e-05,1.4937]
[1778007150361,37.57,81500.66,93.1,0.01928,4e-05,1.4808]
[1778007152993,37.57,81500.72,92.8,0.01922,4e-05,1.47597]
[1778007153009,37.57,81500.72,92.8,0.01922,4e-05,1.47597]
[1778007153382,37.57,81498.35,92.8,0.01912,4e-05,1.46983]
[1778007157411,37.57,81490.95,92.8,0.01883,4e-05,1.45077]
[1778007162446,37.57,81492.53,92.8,0.01889,4e-05,1.45482]
[1778007163037,37.57,81492.53,92.8,0.01889,4e-05,1.45482]
[1778007166475,37.57,81482.6,92.8,0.01851,4e-05,1.42949]
[1778007171511,37.57,81482.18,92.8,0.0185,4e-05,1.42842]
[1778007175948,37.57,81481.26,92.8,0.01846,4e-05,1.42609]
[1778007176546,37.57,81471.7,92.8,0.0181,4e-05,1.40207]
[1778007181581,37.57,81470.85,92.8,0.01807,4e-05,1.39995]
[1778007185610,37.57,81463.53,92.8,0.01779,4e-05,1.38179]
[1778007190645,37.57,81469.8,92.8,0.01803,4e-05,1.39733]
[1778007195688,37.57,81467.29,92.8,0.01793,4e-05,1.39109]
[1778007201730,37.57,81466.85,92.8,0.01792,4e-05,1.39]
[1778007207771,37.57,81467.56,92.8,0.01794,4e-05,1.39176]
[1778007210793,37.57,81446.93,92.8,0.01719,4e-05,1.34127]
[1778007213813,37.57,81440.75,92.8,0.01691,4e-05,1.32177]
[1778007218854,37.57,81436.9,92.8,0.01677,4e-05,1.3126]
[1778007219861,37.57,81425.3,92.8,0.01637,3e-05,1.28529]
[1778007220407,37.57,81425.3,92.8,0.01637,3e-05,1.28529]
[1778007225903,37.57,81440.86,92.8,0.01691,4e-05,1.32203]
[1778007229930,37.57,81450.25,92.8,0.01725,4e-05,1.34459]
[1778007234966,37.57,81451.2,92.8,0.01728,4e-05,1.34689]
[1778007238994,37.57,81474.32,92.8,0.01814,4e-05,1.40378]
[1778007244031,37.57,81481.55,92.8,0.01841,4e-05,1.42195]
[1778007245734,37.57,81484.21,92.8,0.01851,4e-05,1.42868]
[1778007250073,37.57,81492.04,92.8,0.01881,4e-05,1.44863]
[1778007255108,37.57,81486.96,92.8,0.01862,4e-05,1.43566]
[1778007260145,37.57,81486.17,92.8,0.01859,4e-05,1.43365]
[1778007265180,37.57,81484.6,92.8,0.01853,4e-05,1.42967]
[1778007270215,37.57,81483.54,92.8,0.01849,4e-05,1.42698]
[1778007276257,37.57,81484.82,92.8,0.01848,4e-05,1.42534]
[1778007281297,37.57,81487.05,92.8,0.01856,4e-05,1.43099]
[1778007286332,37.57,81487.41,92.8,0.01857,4e-05,1.4319]
[1778007291997,37.57,81490.24,92.8,0.01868,4e-05,1.4391]
[1778007298417,37.57,81490.15,92.8,0.01868,4e-05,1.43887]
[1778007303452,37.57,81490.79,92.8,0.0187,4e-05,1.44051]
[1778007308487,37.57,81490.46,92.8,0.01869,4e-05,1.43966]
[1778007313522,37.57,81490.3,92.8,0.01869,4e-05,1.43926]
[1778007318557,37.57,81486.58,92.8,0.01854,4e-05,1.42979]
[1778007324602,37.57,81485.63,92.8,0.01851,4e-05,1.42739]
[1778007326616,37.57,81476.91,92.8,0.01817,4e-05,1.40542]
[1778007333664,37.57,81476.73,92.8,0.01811,4e-05,1.40013]
[1778007338699,37.57,81476.54,92.8,0.0181,4e-05,1.39966]
[1778007343735,37.57,81476.8,92.8,0.01811,4e-05,1.40031]
[1778007348781,37.57,81476.93,92.8,0.01812,4e-05,1.40063]
[1778007353805,37.57,81468.84,92.8,0.01781,4e-05,1.38054]
[1778007358839,37.57,81478.46,92.8,0.01817,4e-05,1.40446]
[1778007363796,37.57,81483.63,92.8,0.01837,4e-05,1.41745]
[1778007368910,37.57,81493.96,92.8,0.01877,4e-05,1.44368]
[1778007372939,37.57,81485.66,92.8,0.01845,4e-05,1.42257]
[1778007377974,37.57,81486.55,92.8,0.01848,4e-05,1.42482]
[1778007379988,37.57,81499.91,92.8,0.019,4e-05,1.45895]
[1778007386031,37.57,81502.54,92.8,0.0191,4e-05,1.46574]
[1778007391066,37.57,81503.5,92.8,0.01908,4e-05,1.46324]
[1778007397108,37.57,81504.15,92.8,0.0191,4e-05,1.46493]
[1778007402143,37.57,81501.5,92.8,0.019,4e-05,1.45808]
[1778007408185,37.57,81501.92,92.8,0.01902,4e-05,1.45917]
[1778007413220,37.57,81501.53,92.8,0.019,4e-05,1.45816]
[1778007419262,37.57,81502.1,92.8,0.01902,4e-05,1.45963]
[1778007424300,37.57,81507.42,92.8,0.01923,4e-05,1.4734]
[1778007429333,37.57,81502.66,92.8,0.01904,4e-05,1.46108]
[1778007435673,37.57,81499.19,92.8,0.01891,4e-05,1.45214]
[1778007441421,37.57,81501.61,92.8,0.019,4e-05,1.45837]
[1778007446456,37.57,81501.56,92.8,0.019,4e-05,1.45824]
[1778007451491,37.57,81501.26,92.8,0.01893,4e-05,1.4525]
[1778007456526,37.57,81501.55,92.8,0.01894,4e-05,1.45325]
[1778007461561,37.57,81500.55,92.8,0.0189,4e-05,1.45068]
[1778007466601,37.57,81516.94,92.8,0.01955,4e-05,1.49325]
[1778007468615,37.57,81524.63,92.8,0.01986,4e-05,1.51354]
[1778007473650,37.57,81529.63,92.8,0.02007,4e-05,1.52685]
[1778007477678,37.57,81520.29,92.8,0.01968,4e-05,1.50206]
[1778007482713,37.57,81518.22,92.8,0.0196,4e-05,1.49661]
[1778007483721,37.57,81507.94,92.8,0.01919,4e-05,1.46975]
[1778007488754,37.57,81506.54,92.8,0.01914,4e-05,1.46613]
[1778007493790,37.57,81505.57,92.8,0.0191,4e-05,1.46361]
[1778007499831,37.57,81505.85,92.8,0.01911,4e-05,1.46434]
[1778007507888,37.57,81508.1,92.8,0.0192,4e-05,1.47017]
[1778007510909,37.57,81517.05,92.8,0.01955,4e-05,1.49353]
[1778007515944,37.57,81516.25,92.8,0.01946,4e-05,1.48639]
[1778007521986,37.57,81516.65,92.8,0.01947,4e-05,1.48744]
[1778007527021,37.57,81517.58,92.8,0.01951,4e-05,1.48988]
[1778007533063,37.57,81516.29,92.8,0.01946,4e-05,1.4865]
[1778007538098,37.57,81517.96,92.8,0.01953,4e-05,1.49088]
[1778007543133,37.57,81519.35,92.8,0.01958,4e-05,1.49453]
[1778007548167,37.57,81519.09,92.8,0.01957,4e-05,1.49384]
[1778007553203,37.57,81512.22,92.8,0.0193,4e-05,1.47587]
[1778007558238,37.57,81514.19,92.8,0.01938,4e-05,1.48101]
[1778007563273,37.57,81514.27,92.8,0.01938,4e-05,1.48122]
[1778007569315,37.57,81514.42,92.8,0.01939,4e-05,1.48161]
[1778007574351,37.57,81514.48,92.8,0.01933,4e-05,1.47674]
[1778007579386,37.57,81519.05,92.8,0.01951,4e-05,1.48869]
[1778007584420,37.57,81519.02,92.8,0.01951,4e-05,1.48861]
[1778007589458,37.57,81519.69,92.8,0.01953,4e-05,1.49037]
[1778007594493,37.57,81513.74,92.8,0.0193,4e-05,1.47481]
[1778007599528,37.57,81516.41,92.8,0.0194,4e-05,1.48178]
[1778007605571,37.57,81512.46,92.8,0.01924,4e-05,1.47148]
[1778007610606,37.57,81508.28,92.8,0.01908,4e-05,1.46065]
[1778007616649,37.57,81508.25,92.8,0.01908,4e-05,1.46057]
[1778007620242,37.57,81508.18,92.8,0.01908,4e-05,1.46039]
[1778007620343,37.57,81508.14,92.8,0.01907,4e-05,1.46029]
[1778007625712,37.57,81511.47,92.8,0.01921,4e-05,1.46891]
[1778007630747,37.57,81511.07,92.8,0.01919,4e-05,1.46787]
[1778007637796,37.57,81510.06,92.8,0.01909,4e-05,1.46026]
[1778007643838,37.57,81512.34,92.8,0.01918,4e-05,1.46616]
[1778007648873,37.57,81512.95,92.8,0.0192,4e-05,1.46774]
[1778007653909,37.57,81517.08,92.8,0.01937,4e-05,1.47849]
[1778007658944,37.57,81520.03,92.8,0.01948,4e-05,1.48621]
[1778007663979,37.57,81518.34,92.8,0.01942,4e-05,1.48179]
[1778007669015,37.57,81515.18,92.8,0.01929,4e-05,1.47354]
[1778007674050,37.57,81509.12,92.8,0.01905,4e-05,1.45783]
[1778007679086,37.57,81510.94,92.8,0.01912,4e-05,1.46254]
[1778007681100,37.57,81500.47,92.8,0.01871,4e-05,1.43563]
[1778007683114,37.57,81491.75,92.8,0.01838,4e-05,1.4135]
[1778007689156,37.57,81490.49,92.8,0.01833,4e-05,1.41033]
[1778007694191,37.57,81493.1,92.8,0.01837,4e-05,1.41202]
[1778007699225,37.57,81494.22,92.8,0.01841,4e-05,1.41484]
[1778007704260,37.57,81494.82,92.8,0.01843,4e-05,1.41636]
[1778007709295,37.57,81491.19,92.8,0.01829,4e-05,1.40721]
[1778007714338,37.57,81490.95,92.8,0.01828,4e-05,1.4066]
[1778007719373,37.57,81488.18,92.8,0.01818,4e-05,1.39965]
[1778007724408,37.57,81488.73,92.8,0.0182,4e-05,1.40103]
[1778007729443,37.57,81485.75,92.8,0.01809,4e-05,1.39358]
[1778007734478,37.57,81485.94,92.8,0.01809,4e-05,1.39405]
[1778007740520,37.57,81486.01,92.8,0.0181,4e-05,1.39423]
[1778007745560,37.57,81486.22,92.8,0.01811,4e-05,1.39475]
[1778007750595,37.57,81486.04,92.8,0.0181,4e-05,1.3943]
[1778007756736,37.57,81486.08,92.8,0.01804,4e-05,1.38955]
[1778007763685,37.57,81489.07,92.8,0.01815,4e-05,1.39702]
[1778007768721,37.57,81488.45,92.8,0.01813,4e-05,1.39547]
[1778007773757,37.57,81490.73,92.8,0.01822,4e-05,1.40117]
[1778007778792,37.57,81487.66,92.8,0.0181,4e-05,1.39349]
[1778007783827,37.57,81488.14,92.8,0.01812,4e-05,1.39469]
[1778007788862,37.57,81480.2,92.8,0.01782,4e-05,1.37496]
[1778007795911,37.57,81481.93,92.8,0.01788,4e-05,1.37924]
[1778007800946,37.57,81482.52,92.8,0.01791,4e-05,1.3807]
[1778007805981,37.57,81482.69,92.8,0.01791,4e-05,1.38113]
[1778007811016,37.57,81478.86,92.8,0.01771,4e-05,1.36685]
[1778007816051,37.57,81478.27,92.8,0.01769,4e-05,1.3654]
[1778007821086,37.57,81478.25,92.8,0.01769,4e-05,1.36535]
[1778007826125,37.57,81478.51,92.8,0.0177,4e-05,1.36599]
[1778007831160,37.57,81479.74,92.8,0.01774,4e-05,1.36901]
[1778007836195,37.57,81478.18,92.8,0.01768,4e-05,1.36517]
[1778007841230,37.57,81478.34,92.8,0.01769,4e-05,1.36557]
[1778007846265,37.57,81479.03,92.8,0.01772,4e-05,1.36727]
[1778007851300,37.57,81481.55,92.8,0.01781,4e-05,1.37348]
[1778007856335,37.57,81481.6,92.8,0.01781,4e-05,1.3736]
[1778007861370,37.57,81481.55,92.8,0.01781,4e-05,1.37348]
[1778007866830,37.57,81481.79,92.8,0.01782,4e-05,1.37407]
[1778007867412,37.57,81490.25,92.8,0.01814,4e-05,1.3951]
[1778007872447,37.57,81490.72,92.8,0.01809,4e-05,1.39141]
[1778007877482,37.57,81491.02,92.8,0.01811,4e-05,1.39216]
[1778007882516,37.57,81485.42,92.8,0.01789,4e-05,1.37823]
[1778007887552,37.57,81479.47,92.8,0.01767,4e-05,1.36354]
[1778007892586,37.57,81478.24,92.8,0.01763,4e-05,1.36052]
[1778007897621,37.57,81476.91,92.8,0.01758,4e-05,1.35726]
[1778007902663,37.57,81466.15,92.8,0.01718,4e-05,1.33111]
[1778007907698,37.57,81463.94,92.8,0.01711,4e-05,1.32579]
[1778007912733,37.57,81469.84,92.8,0.01732,4e-05,1.34004]
[1778007918775,37.57,81471.14,92.8,0.01737,4e-05,1.34319]
[1778007923811,37.57,81470.43,92.8,0.01734,4e-05,1.34147]
[1778007928846,37.57,81474.41,92.8,0.01749,4e-05,1.35115]
[1778007929856,37.57,81483.64,92.8,0.01783,4e-05,1.37382]
[1778007935898,37.57,81488.9,92.8,0.01797,4e-05,1.38202]
[1778007940936,37.57,81487.62,92.8,0.01792,4e-05,1.37884]
[1778007945968,37.57,81485.25,92.8,0.01783,4e-05,1.37298]
[1778007951003,37.57,81489.81,92.8,0.018,4e-05,1.38428]
[1778007954024,37.57,81477.79,92.8,0.01755,4e-05,1.35463]
[1778007958054,37.57,81467.13,92.8,0.01716,4e-05,1.32875]
[1778007961076,37.57,81456.39,92.8,0.01678,4e-05,1.30305]
[1778007964097,37.57,81464.21,92.8,0.01706,4e-05,1.32172]
[1778007969132,37.57,81460.34,92.8,0.01692,4e-05,1.31246]
[1778007974167,37.57,81461.97,92.8,0.01698,4e-05,1.31635]
[1778007979202,37.57,81467.95,92.8,0.01719,4e-05,1.33072]
[1778007984237,37.57,81468.85,92.8,0.01722,4e-05,1.3329]
[1778007989276,37.57,81478.81,92.8,0.01759,4e-05,1.35713]
[1778007994312,37.57,81482.84,92.8,0.01768,4e-05,1.36222]
[1778007999347,37.57,81484.54,92.8,0.01774,4e-05,1.3664]
[1778008004382,37.57,81482.86,92.8,0.01768,4e-05,1.36226]
[1778008009382,37.57,81482.92,92.8,0.01768,4e-05,1.36241]
[1778008014452,37.57,81482.94,92.8,0.01768,4e-05,1.36246]
[1778008019487,37.57,81482.03,92.8,0.01765,4e-05,1.36023]
[1778008024522,37.57,81481.62,92.8,0.01763,4e-05,1.35922]
[1778008029558,37.57,81482.58,92.8,0.01767,4e-05,1.36158]
[1778008035600,37.57,81482.16,92.8,0.01765,4e-05,1.36054]
[1778008040635,37.57,81483.99,92.8,0.01772,4e-05,1.36504]
[1778008045670,37.57,81483.22,92.8,0.01769,4e-05,1.36315]
[1778008050705,37.57,81483.54,92.8,0.0177,4e-05,1.36394]
[1778008055740,37.57,81482.56,92.8,0.01761,4e-05,1.35672]
[1778008060775,37.57,81482.63,92.8,0.01761,4e-05,1.35689]
[1778008065810,37.57,81482.46,92.8,0.0176,4e-05,1.35648]
[1778008072859,37.57,81482.25,92.8,0.0176,4e-05,1.35596]
[1778008077894,37.57,81484.94,92.8,0.0177,4e-05,1.36257]
[1778008082929,37.57,81480.05,92.8,0.01752,4e-05,1.35058]
[1778008093000,37.57,81480.05,92.8,0.01752,4e-05,1.35058]
[1778008097028,37.57,81465.86,92.8,0.017,4e-05,1.31625]
[1778008102064,37.57,81462.45,92.8,0.01688,4e-05,1.30811]
[1778008107099,37.57,81456.34,92.8,0.01666,4e-05,1.29361]
[1778008112134,37.57,81459.85,92.8,0.01673,4e-05,1.29725]
[1778008118176,37.57,81459.72,92.8,0.01672,4e-05,1.29694]
[1778008123211,37.57,81457.04,92.8,0.01663,4e-05,1.2906]
[1778008128246,37.57,81461.0,92.8,0.01677,4e-05,1.29997]
[1778008133281,37.57,81459.74,92.8,0.01672,4e-05,1.29699]
[1778008138315,37.57,81457.37,92.8,0.01664,4e-05,1.29138]
[1778008143351,37.57,81457.57,92.8,0.01665,4e-05,1.29185]
[1778008148386,37.57,81464.12,92.8,0.01688,4e-05,1.30739]
[1778008153421,37.57,81464.74,92.8,0.0169,4e-05,1.30887]
[1778008158456,37.57,81467.2,92.8,0.01699,4e-05,1.31475]
[1778008163494,37.57,81475.23,92.8,0.01728,4e-05,1.33408]
[1778008168529,37.57,81478.4,92.8,0.0174,4e-05,1.34178]
[1778008179605,37.57,81478.0,92.8,0.01732,4e-05,1.33604]
[1778008185648,37.57,81478.09,92.8,0.01733,4e-05,1.33625]
[1778008190683,37.57,81478.49,92.8,0.01734,4e-05,1.33722]
[1778008195718,37.57,81480.64,92.8,0.01742,4e-05,1.34245]
[1778008200753,37.57,81479.29,92.8,0.01737,4e-05,1.33917]
[1778008205789,37.57,81478.73,92.8,0.01735,4e-05,1.33781]
[1778008214852,37.57,81478.88,92.8,0.01735,4e-05,1.33817]
[1778008219887,37.57,81479.14,92.8,0.01736,4e-05,1.3388]
[1778008224922,37.57,81478.11,92.8,0.01733,4e-05,1.3363]
[1778008229958,37.57,81475.27,92.8,0.01722,4e-05,1.32943]
[1778008234993,37.57,81475.94,92.8,0.01719,4e-05,1.3263]
[1778008240030,37.57,81476.43,92.8,0.01721,4e-05,1.32748]
[1778008245065,37.57,81477.41,92.8,0.01724,4e-05,1.32985]
[1778008250100,37.57,81476.05,92.8,0.01719,4e-05,1.32656]
[1778008255135,37.57,81475.64,92.8,0.01718,4e-05,1.32557]
[1778008260170,37.57,81478.25,92.8,0.01727,4e-05,1.33188]
[1778008265205,37.57,81478.28,92.8,0.01727,4e-05,1.33195]
[1778008270240,37.57,81478.59,92.8,0.01728,4e-05,1.3327]
[1778008275275,37.57,81479.48,92.8,0.01732,4e-05,1.33486]
[1778008283331,37.57,81480.5,92.8,0.01735,4e-05,1.33733]
[1778008288366,37.57,81478.48,92.8,0.01728,4e-05,1.33244]
[1778008296190,37.57,81477.68,92.8,0.01725,4e-05,1.3305]
[1778008303471,37.57,81477.18,92.8,0.01717,4e-05,1.32454]
[1778008308506,37.57,81479.58,92.8,0.01726,4e-05,1.33034]
[1778008313541,37.57,81458.92,92.8,0.01652,4e-05,1.28107]
[1778008318576,37.57,81455.41,92.8,0.0164,3e-05,1.27284]
[1778008323611,37.57,81463.12,92.8,0.01667,4e-05,1.29097]
[1778008328648,37.57,81463.36,92.8,0.01668,4e-05,1.29154]
[1778008332676,37.57,81449.7,92.8,0.0162,3e-05,1.25955]
[1778008337712,37.57,81446.43,92.8,0.01609,3e-05,1.25198]
[1778008342746,37.57,81445.97,92.8,0.01607,3e-05,1.25092]
[1778008343754,37.57,81437.94,92.8,0.0158,3e-05,1.23251]
[1778008348789,37.57,81435.29,92.8,0.01571,3e-05,1.22648]
[1778008355838,37.57,81432.77,92.8,0.01557,3e-05,1.21626]
[1778008360873,37.57,81431.22,92.8,0.01552,3e-05,1.21276]
[1778008365908,37.57,81431.22,92.8,0.01552,3e-05,1.21276]
[1778008372957,37.57,81429.94,92.8,0.01547,3e-05,1.20988]
[1778008373967,37.57,81420.25,92.8,0.01515,3e-05,1.18825]
[1778008378998,37.57,81410.63,92.8,0.01484,3e-05,1.16707]
[1778008382020,37.57,81425.78,92.8,0.01534,3e-05,1.20056]
[1778008387055,37.57,81425.56,92.8,0.01533,3e-05,1.20007]
[1778008392090,37.57,81424.64,92.8,0.0153,3e-05,1.19801]
[1778008397125,37.57,81424.24,92.8,0.01528,3e-05,1.19712]
[1778008402159,37.57,81428.82,92.8,0.01544,3e-05,1.20737]
[1778008407195,37.57,81429.29,92.8,0.01545,3e-05,1.20842]
[1778008412230,37.57,81430.17,92.8,0.01543,3e-05,1.20592]
[1778008417265,37.57,81429.28,92.8,0.0154,3e-05,1.20392]
[1778008419279,37.57,81440.52,92.8,0.01577,3e-05,1.22931]
[1778008424313,37.57,81444.83,92.8,0.01592,3e-05,1.23916]
[1778008429349,37.57,81443.82,92.8,0.01588,3e-05,1.23685]
[1778008434384,37.57,81446.51,92.8,0.01598,3e-05,1.24302]
[1778008436398,37.57,81458.6,92.8,0.0164,3e-05,1.27104]
[1778008441433,37.57,81451.07,92.8,0.01613,3e-05,1.25353]
[1778008446469,37.57,81451.07,92.8,0.01613,3e-05,1.25353]
[1778008449490,37.57,81442.76,92.8,0.01585,3e-05,1.23443]
[1778008454525,37.57,81438.61,92.8,0.01571,3e-05,1.22497]
[1778008459560,37.57,81439.79,92.8,0.01575,3e-05,1.22765]
[1778008464595,37.57,81439.41,92.8,0.01574,3e-05,1.22679]
[1778008469631,37.57,81439.92,92.8,0.01575,3e-05,1.22795]
[1778008474666,37.57,81437.3,92.8,0.01561,3e-05,1.21748]
[1778008482722,37.57,81437.8,92.8,0.01563,3e-05,1.21861]
[1778008484736,37.57,81450.61,92.8,0.01606,3e-05,1.24788]
[1778008489771,37.57,81449.59,92.8,0.01603,3e-05,1.24553]
[1778008494807,37.57,81450.11,92.8,0.01604,3e-05,1.24672]
[1778008498834,37.57,81457.87,92.8,0.01631,3e-05,1.2647]
[1778008502862,37.57,81465.64,92.8,0.01659,4e-05,1.28291]
[1778008508221,37.57,81470.44,92.8,0.01676,4e-05,1.29425]
[1778008513434,37.57,81457.71,92.8,0.01631,3e-05,1.26433]
[1778008521994,37.57,81456.97,92.8,0.01628,3e-05,1.26261]
[1778008527032,37.57,81450.01,92.8,0.01604,3e-05,1.24649]
[1778008532068,37.57,81445.03,92.8,0.01581,3e-05,1.23051]
[1778008537103,37.57,81445.42,92.8,0.01583,3e-05,1.2314]
[1778008542138,37.57,81446.05,92.8,0.01585,3e-05,1.23284]
[1778008547173,37.57,81444.74,92.8,0.0158,3e-05,1.22985]
[1778008552208,37.57,81445.26,92.8,0.01582,3e-05,1.23104]
[1778008556255,37.57,81435.94,92.8,0.01551,3e-05,1.20991]
[1778008561277,37.57,81432.93,92.8,0.01541,3e-05,1.20314]
[1778008566312,37.57,81437.77,92.8,0.01557,3e-05,1.21403]
[1778008572354,37.57,81437.57,92.8,0.01556,3e-05,1.21358]
[1778008577389,37.57,81443.65,92.8,0.01577,3e-05,1.22736]
[1778008584439,37.57,81444.25,92.8,0.01579,3e-05,1.22873]
[1778008589474,37.57,81444.31,92.8,0.01579,3e-05,1.22887]
[1778008594510,37.57,81443.93,92.8,0.01572,3e-05,1.22346]
[1778008599546,37.57,81446.39,92.8,0.0158,3e-05,1.22906]
[1778008604580,37.57,81446.9,92.8,0.01582,3e-05,1.23023]
[1778008610624,37.57,81456.6,92.8,0.01615,3e-05,1.25252]
[1778008612639,37.57,81465.44,92.8,0.01646,4e-05,1.27311]
[1778008617674,37.57,81469.29,92.8,0.0166,4e-05,1.28216]
[1778008621702,37.57,81480.59,92.8,0.017,4e-05,1.30901]
[1778008622709,37.57,81489.93,92.8,0.01734,4e-05,1.33153]
[1778008627744,37.57,81500.9,92.8,0.01775,4e-05,1.35836]
[1778008630765,37.57,81510.38,92.8,0.01811,4e-05,1.38188]
[1778008635800,37.57,81511.65,92.8,0.01816,4e-05,1.38505]
[1778008641842,37.57,81511.39,92.8,0.01815,4e-05,1.3844]
[1778008646878,37.57,81509.77,92.8,0.01809,4e-05,1.38036]
[1778008651913,37.57,81509.82,92.8,0.01803,4e-05,1.37558]
[1778008656949,37.57,81517.36,92.8,0.01831,4e-05,1.39445]
[1778008660541,37.57,81541.19,92.8,0.01925,4e-05,1.4554]
[1778008669033,37.57,81544.0,92.8,0.01937,4e-05,1.46272]
[1778008675075,37.57,81542.86,92.8,0.01932,4e-05,1.45975]
[1778008680115,37.57,81548.75,92.8,0.01956,4e-05,1.47516]
[1778008685150,37.57,81546.76,92.8,0.01948,4e-05,1.46994]
[1778008689178,37.57,81555.51,92.8,0.01984,4e-05,1.493]
[1778008694213,37.57,81560.02,92.8,0.02002,4e-05,1.50492]
[1778008696227,37.57,81550.41,92.8,0.01962,4e-05,1.47944]
[1778008701262,37.57,81546.17,92.8,0.01945,4e-05,1.46831]
[1778008702269,37.57,81531.72,92.8,0.01887,4e-05,1.43086]
[1778008707304,37.57,81527.32,92.8,0.0187,4e-05,1.4196]
[1778008712339,37.57,81526.47,92.8,0.0186,4e-05,1.41245]
[1778008717375,37.57,81522.21,92.8,0.01844,4e-05,1.40165]
[1778008722410,37.57,81520.58,92.8,0.01838,4e-05,1.39754]
[1778008727449,37.57,81518.71,92.8,0.0183,4e-05,1.39283]
[1778008732484,37.57,81515.63,92.8,0.01818,4e-05,1.3851]
[1778008737519,37.57,81515.49,92.8,0.01818,4e-05,1.38475]
[1778008742554,37.57,81517.81,92.8,0.01827,4e-05,1.39057]
[1778008747589,37.57,81523.35,92.8,0.01848,4e-05,1.40454]
[1778008752626,37.57,81523.33,92.8,0.01848,4e-05,1.40449]
[1778008757662,37.57,81524.2,92.8,0.01852,4e-05,1.40669]
[1778008762697,37.57,81524.54,92.8,0.01853,4e-05,1.40755]
[1778008765754,37.57,81535.01,92.8,0.01894,4e-05,1.43429]
[1778008771760,37.57,81537.44,92.8,0.01897,4e-05,1.43551]
[1778008776795,37.57,81534.04,92.8,0.01884,4e-05,1.42677]
[1778008780826,37.57,81549.22,92.8,0.01945,4e-05,1.46609]
[1778008785863,37.57,81551.24,92.8,0.01953,4e-05,1.47138]
[1778008790896,37.57,81550.57,92.8,0.0195,4e-05,1.46962]
[1778008795931,37.57,81551.49,92.8,0.01954,4e-05,1.47203]
[1778008801973,37.57,81549.98,92.8,0.01948,4e-05,1.46807]
[1778008807008,37.57,81550.52,92.8,0.0195,4e-05,1.46949]
[1778008812043,37.57,81545.29,92.8,0.01929,4e-05,1.45583]
[1778008814431,37.57,81536.42,92.8,0.01893,4e-05,1.43288]
[1778008820099,37.57,81535.98,92.8,0.01892,4e-05,1.43175]
[1778008827148,37.57,81535.92,92.8,0.01891,4e-05,1.4316]
[1778008833189,37.57,81536.45,92.8,0.01887,4e-05,1.42793]
[1778008838225,37.57,81535.44,92.8,0.01883,4e-05,1.42534]
[1778008843261,37.57,81535.25,92.8,0.01882,4e-05,1.42485]
[1778008845275,37.57,81545.04,92.8,0.01921,4e-05,1.4501]
[1778008850310,37.57,81549.5,92.8,0.01939,4e-05,1.46171]
[1778008855344,37.57,81549.49,92.8,0.01939,4e-05,1.46169]
[1778008860383,37.57,81543.11,92.8,0.01914,4e-05,1.44509]
[1778008865419,37.57,81544.43,92.8,0.01919,4e-05,1.44851]
[1778008870479,37.57,81545.26,92.8,0.01922,4e-05,1.45067]
[1778008873499,37.57,81553.91,92.8,0.01957,4e-05,1.47327]
[1778008876521,37.57,81545.48,92.8,0.01923,4e-05,1.45124]
[1778008881556,37.57,81544.89,92.8,0.01921,4e-05,1.44971]
[1778008886590,37.57,81546.63,92.8,0.01928,4e-05,1.45423]
[1778008891626,37.57,81551.58,92.8,0.01941,4e-05,1.46204]
[1778008896661,37.57,81550.24,92.8,0.01936,4e-05,1.45854]
[1778008901695,37.57,81549.85,92.8,0.01934,4e-05,1.45752]
[1778008906731,37.57,81549.55,92.8,0.01933,4e-05,1.45674]
[1778008911766,37.57,81550.18,92.8,0.01936,4e-05,1.45838]
[1778008917808,37.57,81550.12,92.8,0.01935,4e-05,1.45823]
[1778008922843,37.57,81550.47,92.8,0.01937,4e-05,1.45914]
[1778008927878,37.57,81550.27,92.8,0.01936,4e-05,1.45862]
[1778008932913,37.57,81551.51,92.8,0.01941,4e-05,1.46186]
[1778008937948,37.57,81555.46,92.8,0.01957,4e-05,1.47221]
[1778008942983,37.57,81553.43,92.8,0.01949,4e-05,1.46688]
[1778008948020,37.57,81552.81,92.8,0.01946,4e-05,1.46526]
[1778008954062,37.57,81554.17,92.8,0.01945,4e-05,1.4637]
[1778008959097,37.57,81556.49,92.8,0.01955,4e-05,1.46978]
[1778008964132,37.57,81556.65,92.8,0.01955,4e-05,1.4702]
[1778008969166,37.57,81559.86,92.8,0.01969,4e-05,1.47865]
[1778008972188,37.57,81567.65,92.8,0.02001,4e-05,1.49931]
[1778008975218,37.57,81559.52,92.8,0.01967,4e-05,1.47775]
[1778008976216,37.57,81550.41,92.8,0.0193,4e-05,1.45388]
[1778008981251,37.57,81548.89,92.8,0.01924,4e-05,1.44993]
[1778008986286,37.57,81547.18,92.8,0.01917,4e-05,1.44549]
[1778008989307,37.57,81537.62,92.8,0.01879,4e-05,1.42087]
[1778008994342,37.57,81534.26,92.8,0.01866,4e-05,1.41229]
[1778009000384,37.57,81532.83,92.8,0.0186,4e-05,1.40865]
[1778009005422,37.57,81532.39,92.8,0.01858,4e-05,1.40753]
[1778009010457,37.57,81535.05,92.8,0.01869,4e-05,1.4143]
[1778009015570,37.57,81533.27,92.8,0.01856,4e-05,1.40477]
[1778009018513,37.57,81523.96,92.8,0.01819,4e-05,1.3813]
[1778009023547,37.57,81519.31,92.8,0.01802,4e-05,1.36969]
[1778009028583,37.57,81522.3,92.8,0.01813,4e-05,1.37715]
[1778009033618,37.57,81521.65,92.8,0.01811,4e-05,1.37552]
[1778009038653,37.57,81528.17,92.8,0.01836,4e-05,1.39188]
[1778009044695,37.57,81528.15,92.8,0.01836,4e-05,1.39183]
[1778009049730,37.57,81528.2,92.8,0.01836,4e-05,1.39195]
[1778009054766,37.57,81532.69,92.8,0.01853,4e-05,1.4033]
[1778009059801,37.57,81532.75,92.8,0.01854,4e-05,1.40345]
[1778009064836,37.57,81535.15,92.8,0.01863,4e-05,1.40955]
[1778009071885,37.57,81535.18,92.8,0.01857,4e-05,1.40462]
[1778009073899,37.57,81542.88,92.8,0.01887,4e-05,1.42428]
[1778009078934,37.57,81546.8,92.8,0.01903,4e-05,1.43436]
[1778009083969,37.57,81548.69,92.8,0.0191,4e-05,1.43924]
[1778009089003,37.57,81546.7,92.8,0.01902,4e-05,1.4341]
[1778009093032,37.57,81559.07,92.8,0.01952,4e-05,1.46628]
[1778009100081,37.57,81558.87,92.8,0.01951,4e-05,1.46576]
[1778009105116,37.57,81558.19,92.8,0.01949,4e-05,1.46398]
[1778009114179,37.57,81558.36,92.8,0.01949,4e-05,1.46442]
[1778009119214,37.57,81558.42,92.8,0.0195,4e-05,1.46458]
[1778009126263,37.57,81559.03,92.8,0.01952,4e-05,1.46618]
[1778009131299,37.57,81562.4,92.8,0.01959,4e-05,1.46989]
[1778009136334,37.57,81561.39,92.8,0.01955,4e-05,1.46723]
[1778009143383,37.57,81560.09,92.8,0.0195,4e-05,1.46382]
[1778009148418,37.57,81559.81,92.8,0.01949,4e-05,1.46309]
[1778009154460,37.57,81552.75,92.8,0.0192,4e-05,1.44468]
[1778009159745,37.57,81550.56,92.8,0.01911,4e-05,1.439]
[1778009164530,37.57,81539.7,92.8,0.01868,4e-05,1.41111]
[1778009169564,37.57,81538.52,92.8,0.01863,4e-05,1.40811]
[1778009174600,37.57,81540.63,92.8,0.01872,4e-05,1.41349]
[1778009177986,37.57,81553.01,92.8,0.01921,4e-05,1.44535]
[1778009183664,37.57,81552.7,92.8,0.0192,4e-05,1.44455]
[1778009188699,37.57,81553.67,92.8,0.01924,4e-05,1.44707]
[1778009193734,37.57,81558.0,92.8,0.01935,4e-05,1.45323]
[1778009198769,37.57,81558.4,92.8,0.01936,4e-05,1.45427]
[1778009203804,37.57,81559.94,92.8,0.01943,4e-05,1.4583]
[1778009207832,37.57,81571.74,92.8,0.01991,4e-05,1.4894]
[1778009212866,37.57,81579.43,92.8,0.02023,4e-05,1.50994]
[1778009217902,37.57,81574.4,92.8,0.02002,4e-05,1.49643]
[1778009222937,37.57,81574.18,92.8,0.02001,4e-05,1.4958]
[1778009227972,37.57,81568.66,92.8,0.01978,4e-05,1.48113]
[1778009233009,37.57,81568.71,92.8,0.01979,4e-05,1.48126]
[1778009238044,37.57,81572.83,92.8,0.01996,4e-05,1.49218]
[1778009243119,37.57,81572.16,92.8,0.01993,4e-05,1.49037]
[1778009248153,37.57,81572.39,92.8,0.01994,4e-05,1.49097]
[1778009253189,37.57,81572.28,92.8,0.01987,4e-05,1.48547]
[1778009258224,37.57,81571.8,92.8,0.01985,4e-05,1.48419]
[1778009263259,37.57,81574.42,92.8,0.01996,4e-05,1.49115]
[1778009268293,37.57,81569.73,92.8,0.01976,4e-05,1.4787]
[1778009273329,37.57,81570.04,92.8,0.01977,4e-05,1.47952]
[1778009278363,37.57,81570.41,92.8,0.01979,4e-05,1.4805]
[1778009285413,37.57,81571.08,92.8,0.01982,4e-05,1.48228]
[1778009290448,37.57,81573.76,92.8,0.01993,4e-05,1.48939]
[1778009295483,37.57,81573.76,92.8,0.01993,4e-05,1.48938]
[1778009300518,37.57,81571.65,92.8,0.01984,4e-05,1.48378]
[1778009305552,37.57,81572.21,92.8,0.01986,4e-05,1.48527]
[1778009310587,37.57,81571.74,92.8,0.01984,4e-05,1.48402]
[1778009315623,37.57,81573.64,92.8,0.01986,4e-05,1.48386]
[1778009320658,37.57,81573.04,92.8,0.01983,4e-05,1.48227]
[1778009325693,37.57,81574.96,92.8,0.01991,4e-05,1.48737]
[1778009331734,37.57,81574.59,92.8,0.0199,4e-05,1.48639]
[1778009336770,37.57,81574.56,92.8,0.01989,4e-05,1.48631]
[1778009337777,37.57,81566.9,92.8,0.01958,4e-05,1.46607]
[1778009342813,37.57,81562.79,92.8,0.01941,4e-05,1.4553]
[1778009347848,37.57,81562.57,92.8,0.0194,4e-05,1.45472]
[1778009352883,37.57,81562.07,92.8,0.01938,4e-05,1.45342]
[1778009357917,37.57,81561.28,92.8,0.01935,4e-05,1.45135]
[1778009359932,37.57,81551.9,92.8,0.01897,4e-05,1.42705]
[1778009364967,37.57,81547.4,92.8,0.01879,4e-05,1.4155]
[1778009367988,37.57,81538.77,92.8,0.01845,4e-05,1.39354]
[1778009373023,37.57,81538.76,92.8,0.01839,4e-05,1.38853]
[1778009378058,37.57,81540.35,92.8,0.01845,4e-05,1.39254]
[1778009384100,37.57,81539.99,92.8,0.01844,4e-05,1.39163]
[1778009390143,37.57,81543.37,92.8,0.01857,4e-05,1.40019]
[1778009395177,37.57,81545.96,92.8,0.01867,4e-05,1.40678]
[1778009398199,37.57,81535.44,92.8,0.01826,4e-05,1.38017]
[1778009401225,37.57,81519.03,92.8,0.01763,4e-05,1.33944]
[1778009407267,37.57,81517.5,92.8,0.01758,4e-05,1.33569]
[1778009412301,37.57,81522.07,92.8,0.01775,4e-05,1.34691]
[1778009417337,37.57,81522.11,92.8,0.01775,4e-05,1.34701]
[1778009423379,37.57,81522.95,92.8,0.01778,4e-05,1.34908]
[1778009428422,37.57,81531.8,92.8,0.01812,4e-05,1.37105]
[1778009432450,37.57,81541.99,92.8,0.01845,4e-05,1.39169]
[1778009437488,37.57,81536.55,92.8,0.01824,4e-05,1.37799]
[1778009442719,37.57,81537.27,92.8,0.01827,4e-05,1.37979]
[1778009448565,37.57,81536.77,92.8,0.01825,4e-05,1.37854]
[1778009454606,37.57,81536.22,92.8,0.01823,4e-05,1.37716]
[1778009459641,37.57,81541.27,92.8,0.01842,4e-05,1.38987]
[1778009464677,37.57,81541.92,92.8,0.01845,4e-05,1.39151]
[1778009470723,37.57,81546.68,92.8,0.01864,4e-05,1.40358]
[1778009472737,37.57,81557.38,92.8,0.01906,4e-05,1.43102]
[1778009478779,37.57,81555.82,92.8,0.019,4e-05,1.42699]
[1778009483814,37.57,81559.62,92.8,0.01915,4e-05,1.43681]
[1778009488849,37.57,81558.98,92.8,0.01913,4e-05,1.43515]
[1778009494891,37.57,81561.36,92.8,0.01916,4e-05,1.43621]
[1778009499925,37.57,81562.45,92.8,0.0192,4e-05,1.43904]
[1778009504961,37.57,81563.14,92.8,0.01923,4e-05,1.44083]
[1778009509998,37.57,81560.08,92.8,0.0191,4e-05,1.4329]
[1778009515034,37.57,81565.32,92.8,0.01932,4e-05,1.4465]
[1778009520069,37.57,81562.02,92.8,0.01918,4e-05,1.43792]
[1778009525112,37.57,81564.18,92.8,0.01927,4e-05,1.44353]
[1778009530147,37.57,81563.27,92.8,0.01923,4e-05,1.44117]
[1778009535182,37.57,81562.85,92.8,0.01922,4e-05,1.44008]
[1778009540217,37.57,81563.94,92.8,0.01926,4e-05,1.44291]
[1778009545252,37.57,81564.02,92.8,0.01926,4e-05,1.44312]
[1778009550287,37.57,81563.9,92.8,0.01926,4e-05,1.44281]
[1778009556328,37.57,81563.79,92.8,0.01919,4e-05,1.4374]
[1778009560357,37.57,81573.68,92.8,0.01959,4e-05,1.46323]
[1778009565392,37.57,81577.83,92.8,0.01976,4e-05,1.47418]
[1778009570427,37.57,81576.76,92.8,0.01972,4e-05,1.47135]
[1778009575462,37.57,81580.05,92.8,0.01986,4e-05,1.48005]
[1778009581504,37.57,81575.2,92.8,0.01966,4e-05,1.46723]
[1778009586539,37.57,81572.07,92.8,0.01953,4e-05,1.459]
[1778009591574,37.57,81572.68,92.8,0.01955,4e-05,1.4606]
[1778009593588,37.57,81563.42,92.8,0.01917,4e-05,1.43644]
[1778009598623,37.57,81562.22,92.8,0.01913,4e-05,1.43333]
[1778009600638,37.57,81570.82,92.8,0.01948,4e-05,1.45573]
[1778009605673,37.57,81571.48,92.8,0.0195,4e-05,1.45746]
[1778009610708,37.57,81575.33,92.8,0.01966,4e-05,1.46758]
[1778009615746,37.57,81577.57,92.8,0.01969,4e-05,1.46829]
[1778009620781,37.57,81581.26,92.8,0.01984,4e-05,1.47805]
[1778009625816,37.57,81580.9,92.8,0.01983,4e-05,1.47708]
[1778009630851,37.57,81581.35,92.8,0.01984,4e-05,1.47828]
[1778009635886,37.57,81581.88,92.8,0.01987,4e-05,1.47968]
[1778009639127,37.57,81612.27,92.8,0.02117,4e-05,1.562]
[1778009640445,37.57,81626.5,92.8,0.0218,5e-05,1.60157]
[1778009646359,37.57,81628.92,92.8,0.02189,5e-05,1.60754]
[1778009651998,37.56,81644.85,92.8,0.0226,5e-05,1.65142]
[1778009654011,37.55,81635.95,92.8,0.02218,5e-05,1.62538]
[1778009659094,37.55,81635.39,92.8,0.02213,5e-05,1.62233]
[1778009661108,37.54,81648.78,92.8,0.02274,5e-05,1.66027]
[1778009666143,37.53,81641.78,92.8,0.02239,5e-05,1.6386]
[1778009671178,37.53,81646.46,92.8,0.02251,5e-05,1.6451]
[1778009676213,37.52,81652.49,92.8,0.02277,5e-05,1.66111]
[1778009681247,37.51,81651.62,92.8,0.02271,5e-05,1.6571]
[1778009686283,37.5,81651.79,92.8,0.02269,5e-05,1.65613]
[1778009688298,37.5,81639.93,92.8,0.02213,5e-05,1.62148]
[1778009689306,37.5,81631.25,92.8,0.02174,5e-05,1.59666]
[1778009693334,37.49,81621.06,92.8,0.02127,4e-05,1.56744]
[1778009695348,37.49,81610.55,92.8,0.0208,4e-05,1.53821]
[1778009699376,37.49,81592.81,92.8,0.02004,4e-05,1.48992]
[1778009701390,37.49,81602.01,92.8,0.02043,4e-05,1.51468]
[1778009702397,37.49,81611.94,92.8,0.02086,4e-05,1.5417]
[1778009707432,37.49,81609.6,92.8,0.02075,4e-05,1.53488]
[1778009712467,37.49,81613.07,92.8,0.0209,4e-05,1.54403]
[1778009717503,37.48,81611.79,92.8,0.02083,4e-05,1.54009]
[1778009722538,37.48,81610.67,92.8,0.02078,4e-05,1.53666]
[1778009727572,37.48,81612.09,92.8,0.02084,4e-05,1.5402]
[1778009732609,37.48,81607.55,92.8,0.02056,4e-05,1.5221]
[1778009737643,37.48,81609.85,92.8,0.02066,4e-05,1.52813]
[1778009742679,37.47,81609.98,92.8,0.02066,4e-05,1.52823]
[1778009743686,37.47,81602.15,92.8,0.02032,4e-05,1.50693]
[1778009744693,37.47,81593.88,92.8,0.01997,4e-05,1.48472]
[1778009749728,37.47,81592.86,92.8,0.01993,4e-05,1.482]
[1778009755037,37.47,81590.56,92.8,0.01983,4e-05,1.47588]
[1778009757930,37.47,81582.35,92.8,0.01949,4e-05,1.45418]
[1778009763827,37.47,81575.13,92.8,0.0192,4e-05,1.4353]
[1778009768862,37.47,81574.14,92.8,0.01916,4e-05,1.43273]
[1778009773897,37.47,81572.21,92.8,0.01908,4e-05,1.42772]
[1778009779365,37.47,81572.11,92.8,0.01908,4e-05,1.42746]
[1778009784975,37.47,81574.32,92.8,0.01917,4e-05,1.4332]
[1778009790011,37.47,81572.44,92.8,0.01909,4e-05,1.42832]
[1778009795046,37.47,81574.1,92.8,0.01909,4e-05,1.42751]
[1778009800081,37.47,81572.74,92.8,0.01904,4e-05,1.42398]
[1778009805120,37.47,81571.1,92.8,0.01897,4e-05,1.41975]
[1778009806127,37.47,81563.31,92.8,0.01866,4e-05,1.39975]
[1778009808142,37.47,81554.03,92.8,0.01829,4e-05,1.3762]
[1778009813177,37.47,81556.04,92.8,0.01837,4e-05,1.38128]
[1778009818727,37.47,81556.49,92.8,0.01839,4e-05,1.38241]
[1778009828283,37.47,81556.22,92.8,0.01838,4e-05,1.38173]
[1778009833678,37.47,81560.78,92.8,0.01856,4e-05,1.3933]
[1778009838816,37.47,81560.43,92.8,0.01854,4e-05,1.39241]
[1778009848422,37.47,81558.1,92.8,0.01845,4e-05,1.38649]
[1778009854465,37.47,81558.53,92.8,0.01841,4e-05,1.38256]
[1778009859651,37.47,81552.77,92.8,0.01818,4e-05,1.36804]
[1778009862693,37.47,81539.11,92.8,0.01766,4e-05,1.33408]
[1778009868643,37.47,81534.17,92.8,0.01747,4e-05,1.32196]
[1778009874608,37.47,81534.29,92.8,0.01747,4e-05,1.32225]
[1778009879643,37.47,81533.66,92.8,0.01745,4e-05,1.32071]
[1778009881657,37.47,81521.38,92.8,0.01699,4e-05,1.29097]
[1778009886692,37.47,81527.9,92.8,0.01724,4e-05,1.3067]
[1778009892734,37.47,81525.09,92.8,0.01713,4e-05,1.2999]
[1778009896762,37.47,81534.77,92.8,0.01749,4e-05,1.32343]
[1778009901797,37.47,81540.06,92.8,0.01769,4e-05,1.33642]
[1778009906831,37.47,81540.11,92.8,0.01769,4e-05,1.33654]
[1778009911867,37.47,81540.51,92.8,0.01765,4e-05,1.33262]
[1778009916903,37.47,81540.34,92.8,0.01764,4e-05,1.3322]
[1778009921938,37.47,81540.08,92.8,0.01763,4e-05,1.33156]
[1778009927979,37.47,81543.71,92.8,0.01777,4e-05,1.34051]
[1778009933015,37.47,81543.84,92.8,0.01777,4e-05,1.34083]
[1778009938049,37.47,81541.99,92.8,0.0177,4e-05,1.33626]
[1778009944124,37.47,81542.15,92.8,0.01771,4e-05,1.33666]
[1778009944131,37.47,81531.12,92.8,0.01729,4e-05,1.30966]
[1778009946106,37.47,81523.59,92.8,0.01701,4e-05,1.29147]
[1778009951141,37.47,81523.07,92.8,0.017,4e-05,1.29022]
[1778009956176,37.47,81524.89,92.8,0.01706,4e-05,1.2946]
[1778009961211,37.47,81523.37,92.8,0.01701,4e-05,1.29094]
[1778009966246,37.47,81523.07,92.8,0.017,4e-05,1.29022]
[1778009971280,37.47,81523.02,92.8,0.01693,4e-05,1.2853]
[1778009976316,37.47,81529.04,92.8,0.01716,4e-05,1.29977]
[1778009978330,37.47,81539.7,92.8,0.01755,4e-05,1.32572]
[1778009983365,37.47,81543.88,92.8,0.01771,4e-05,1.336]
[1778009988465,37.47,81543.61,92.8,0.0177,4e-05,1.33534]
[1778009990802,37.47,81552.32,92.8,0.01804,4e-05,1.35695]
[1778009996520,37.47,81553.71,92.8,0.01809,4e-05,1.36043]
[1778010000549,37.47,81544.93,92.8,0.01775,4e-05,1.3386]
[1778010005584,37.47,81547.14,92.8,0.01784,4e-05,1.34407]
[1778010010619,37.47,81548.72,92.8,0.0179,4e-05,1.34799]
[1778010015654,37.47,81555.01,92.8,0.01814,4e-05,1.36368]
[1778010020689,37.47,81558.31,92.8,0.01827,4e-05,1.37198]
[1778010027738,37.47,81560.53,92.8,0.01836,4e-05,1.37757]
[1778010032773,37.47,81559.43,92.8,0.01825,4e-05,1.36979]
[1778010037808,37.47,81562.77,92.8,0.01838,4e-05,1.37821]
[1778010042843,37.47,81563.48,92.8,0.01841,4e-05,1.38001]
[1778010047878,37.47,81564.01,92.8,0.01843,4e-05,1.38135]
[1778010052914,37.47,81564.48,92.8,0.01845,4e-05,1.38254]
[1778010057949,37.47,81565.24,92.8,0.01848,4e-05,1.38447]
[1778010062984,37.47,81573.1,92.8,0.01879,4e-05,1.40452]
[1778010068019,37.47,81574.1,92.8,0.01883,4e-05,1.40709]
[1778010073846,37.47,81576.46,92.8,0.01893,4e-05,1.41316]
[1778010077096,37.47,81588.42,92.8,0.01941,4e-05,1.44424]
[1778010079109,37.47,81596.51,92.8,0.01975,4e-05,1.46556]
[1778010084145,37.47,81602.84,92.8,0.02001,4e-05,1.48241]
[1778010089180,37.47,81604.76,92.8,0.0201,4e-05,1.48755]
[1778010091195,37.47,81614.81,92.8,0.02046,4e-05,1.50934]
[1778010094215,37.47,81601.77,92.8,0.0199,4e-05,1.47427]
[1778010099958,37.47,81604.91,92.8,0.02003,4e-05,1.48265]
[1778010109321,37.47,81608.98,92.8,0.02021,4e-05,1.49357]
[1778010114355,37.47,81608.33,92.8,0.02018,4e-05,1.49182]
[1778010119391,37.47,81602.82,92.8,0.01995,4e-05,1.47707]
[1778010123421,37.47,81593.95,92.8,0.01957,4e-05,1.45356]
[1778010128456,37.47,81591.56,92.8,0.01948,4e-05,1.44727]
[1778010133491,37.47,81590.24,92.8,0.01942,4e-05,1.44381]
[1778010138529,37.47,81586.96,92.8,0.01929,4e-05,1.43523]
[1778010139536,37.47,81578.7,92.8,0.01895,4e-05,1.4138]
[1778010145584,37.47,81578.46,92.8,0.01894,4e-05,1.41318]
[1778010147598,37.47,81587.71,92.8,0.01932,4e-05,1.43719]
[1778010152634,37.47,81591.12,92.8,0.01939,4e-05,1.44093]
[1778010157669,37.47,81589.49,92.8,0.01932,4e-05,1.43667]
[1778010162704,37.47,81593.89,92.8,0.0195,4e-05,1.4482]
[1778010167739,37.47,81599.86,92.8,0.01975,4e-05,1.46396]
[1778010172774,37.47,81601.41,92.8,0.01982,4e-05,1.46807]
[1778010179823,37.47,81601.28,92.8,0.01981,4e-05,1.46772]
[1778010186873,37.47,81601.23,92.8,0.01981,4e-05,1.46759]
[1778010191907,37.47,81600.71,92.8,0.01979,4e-05,1.46621]
[1778010194929,37.47,81616.16,92.8,0.02045,4e-05,1.50764]
[1778010195936,37.47,81623.86,92.8,0.02078,4e-05,1.52862]
[1778010200971,37.47,81623.75,92.8,0.02077,4e-05,1.52811]
[1778010206006,37.47,81627.81,92.8,0.02095,4e-05,1.53904]
[1778010208020,37.47,81635.72,92.8,0.02129,4e-05,1.56081]
[1778010213055,37.46,81636.59,92.8,0.02123,4e-05,1.5557]
[1778010218090,37.43,81636.55,92.8,0.02116,4e-05,1.55138]
[1778010225139,37.41,81636.68,92.8,0.0211,4e-05,1.54782]
[1778010230175,37.41,81637.08,92.8,0.02111,4e-05,1.54857]
[1778010235210,37.4,81643.89,92.8,0.02139,4e-05,1.56564]
[1778010240471,37.4,81642.5,92.8,0.02132,4e-05,1.56137]
[1778010242514,37.39,81659.0,92.8,0.02206,5e-05,1.6076]
[1778010248538,37.39,81662.6,92.8,0.02221,5e-05,1.61694]
[1778010253768,37.38,81661.04,92.8,0.02212,5e-05,1.61151]
[1778010259380,37.38,81663.02,92.8,0.02219,5e-05,1.61587]
[1778010265422,37.37,81665.63,92.8,0.0223,5e-05,1.62219]
[1778010267436,37.37,81657.19,92.8,0.0219,5e-05,1.59771]
[1778010270457,37.36,81649.33,92.8,0.02154,5e-05,1.57506]
[1778010275492,37.36,81651.52,92.8,0.02155,5e-05,1.57512]
[1778010280527,37.36,81653.99,92.8,0.02166,5e-05,1.58145]
[1778010285562,37.35,81647.56,92.8,0.02135,4e-05,1.56271]
[1778010290598,37.35,81653.97,92.8,0.02163,5e-05,1.58012]
[1778010295632,37.35,81653.97,92.8,0.02162,5e-05,1.57946]
[1778010300667,37.34,81654.45,92.8,0.02164,5e-05,1.58017]
[1778010305702,37.34,81659.34,92.8,0.02185,5e-05,1.5932]
[1778010310737,37.33,81660.32,92.8,0.02188,5e-05,1.59521]
[1778010315772,37.33,81661.4,92.8,0.02191,5e-05,1.5975]
[1778010320807,37.32,81662.44,92.8,0.02195,5e-05,1.59967]
[1778010326850,37.32,81661.61,92.8,0.0219,5e-05,1.59636]
[1778010331885,37.31,81667.84,92.8,0.0221,5e-05,1.60781]
[1778010336920,37.31,81666.62,92.8,0.02203,5e-05,1.6035]
[1778010341955,37.31,81667.53,92.8,0.02206,5e-05,1.60529]
[1778010346991,37.3,81668.07,92.8,0.02207,5e-05,1.60599]
[1778010352026,37.3,81661.41,92.8,0.02175,5e-05,1.58626]
[1778010357061,37.29,81658.54,92.8,0.02161,5e-05,1.57751]
[1778010362096,37.29,81665.89,92.8,0.02193,5e-05,1.59774]
[1778010367131,37.28,81665.98,92.8,0.02193,5e-05,1.59726]
[1778010372167,37.28,81669.28,92.8,0.02207,5e-05,1.60592]
[1778010377201,37.28,81667.89,92.8,0.02199,5e-05,1.60118]
[1778010382237,37.27,81665.68,92.8,0.02188,5e-05,1.59413]
[1778010387272,37.27,81662.05,92.8,0.0217,5e-05,1.58316]
[1778010393314,37.26,81661.94,92.8,0.02161,5e-05,1.57666]
[1778010398349,37.26,81663.01,92.8,0.02165,5e-05,1.57912]
[1778010403384,37.26,81658.42,92.8,0.02143,5e-05,1.56559]
[1778010406564,37.26,81643.06,92.8,0.02074,4e-05,1.52264]
[1778010407413,37.26,81632.11,92.8,0.02027,4e-05,1.49272]
[1778010411441,37.26,81639.79,92.8,0.0206,4e-05,1.51364]
[1778010416476,37.26,81636.96,92.8,0.02048,4e-05,1.50591]
[1778010421511,37.26,81637.51,92.8,0.0205,4e-05,1.50741]
[1778010426545,37.26,81632.16,92.8,0.02027,4e-05,1.49285]
[1778010431581,37.26,81625.6,92.8,0.01999,4e-05,1.47515]
[1778010436615,37.26,81623.8,92.8,0.01991,4e-05,1.47032]
[1778010441651,37.26,81625.01,92.8,0.01996,4e-05,1.47357]
[1778010446686,37.26,81620.79,92.8,0.01978,4e-05,1.46227]
[1778010451721,37.26,81621.21,92.8,0.01973,4e-05,1.45814]
[1778010456755,37.26,81625.44,92.8,0.01991,4e-05,1.46945]
[1778010460783,37.26,81633.83,92.8,0.02027,4e-05,1.49206]
[1778010465820,37.26,81634.22,92.8,0.02029,4e-05,1.49312]
[1778010470855,37.26,81635.39,92.8,0.02034,4e-05,1.49629]
[1778010475890,37.26,81637.1,92.8,0.02041,4e-05,1.50094]
[1778010477904,37.26,81645.96,92.8,0.0208,4e-05,1.52522]
[1778010480925,37.26,81655.36,92.8,0.02122,4e-05,1.55116]
[1778010485961,37.25,81654.61,92.8,0.02118,4e-05,1.54879]
[1778010490996,37.25,81660.04,92.8,0.02142,5e-05,1.56354]
[1778010496031,37.25,81662.86,92.8,0.02154,5e-05,1.57097]
[1778010500062,37.25,81672.81,92.8,0.02198,5e-05,1.59877]
[1778010501069,37.24,81672.83,92.8,0.02198,5e-05,1.59868]
[1778010505097,37.24,81670.75,92.8,0.02188,5e-05,1.59217]
[1778010510131,37.24,81672.44,92.8,0.02194,5e-05,1.59625]
[1778010516174,37.23,81672.67,92.8,0.02187,5e-05,1.5905]
[1778010521209,37.23,81673.0,92.8,0.02187,5e-05,1.59072]
[1778010525237,37.22,81680.81,92.8,0.02222,5e-05,1.61244]
[1778010530272,37.22,81679.11,92.8,0.02213,5e-05,1.60664]
[1778010535308,37.21,81679.2,92.8,0.02212,5e-05,1.60603]
[1778010540343,37.21,81679.33,92.8,0.02211,5e-05,1.60554]
[1778010545378,37.2,81668.27,92.8,0.02159,5e-05,1.57322]
[1778010547392,37.2,81659.24,92.8,0.02118,4e-05,1.54764]
[1778010552496,37.2,81658.26,92.8,0.02113,4e-05,1.54463]
[1778010562496,37.2,81655.23,92.8,0.02098,4e-05,1.53547]
[1778010567532,37.2,81651.48,92.8,0.02081,4e-05,1.52486]
[1778010572566,37.2,81656.23,92.8,0.02095,4e-05,1.5324]
[1778010577602,37.19,81652.04,92.8,0.02076,4e-05,1.52062]
[1778010582637,37.19,81652.29,92.8,0.02077,4e-05,1.52119]
[1778010587672,37.19,81649.6,92.8,0.02065,4e-05,1.51368]
[1778010592707,37.19,81651.3,92.8,0.02072,4e-05,1.51825]
[1778010597742,37.19,81649.81,92.8,0.02065,4e-05,1.51405]
[1778010601258,37.19,81638.55,92.8,0.02016,4e-05,1.48329]
[1778010602369,37.19,81629.54,92.8,0.01978,4e-05,1.45906]
[1778010606805,37.19,81620.63,92.8,0.0194,4e-05,1.43539]
[1778010609827,37.19,81611.58,92.8,0.01903,4e-05,1.41166]
[1778010614863,37.19,81607.53,92.8,0.01886,4e-05,1.40114]
[1778010619898,37.19,81610.16,92.8,0.01897,4e-05,1.40796]
[1778010624933,37.19,81607.82,92.8,0.01887,4e-05,1.40189]
[1778010626946,37.19,81597.52,92.8,0.01846,4e-05,1.37538]
[1778010628961,37.19,81605.92,92.8,0.0188,4e-05,1.39697]
[1778010633996,37.19,81606.03,92.8,0.01874,4e-05,1.39214]
[1778010639035,37.19,81605.6,92.8,0.01872,4e-05,1.39103]
[1778010645077,37.19,81603.27,92.8,0.01862,4e-05,1.38503]
[1778010648098,37.19,81595.8,92.8,0.01833,4e-05,1.36594]
[1778010653133,37.19,81595.97,92.8,0.01833,4e-05,1.36637]
[1778010657160,37.19,81603.41,92.8,0.01863,4e-05,1.38539]
[1778010662196,37.19,81601.36,92.8,0.01855,4e-05,1.38013]
[1778010667231,37.19,81598.77,92.8,0.01844,4e-05,1.3735]
[1778010672266,37.19,81597.6,92.8,0.0184,4e-05,1.37052]
[1778010675287,37.19,81612.17,92.8,0.01899,4e-05,1.40804]
[1778010677301,37.19,81603.12,92.8,0.01862,4e-05,1.38464]
[1778010678310,37.19,81587.26,92.8,0.01799,4e-05,1.34436]
[1778010681331,37.19,81572.66,92.8,0.01742,4e-05,1.30808]
[1778010686366,37.19,81569.35,92.8,0.0173,4e-05,1.29996]
[1778010691401,37.19,81569.34,92.8,0.01724,4e-05,1.29504]
[1778010696435,37.19,81575.96,92.8,0.01749,4e-05,1.31128]
[1778010698450,37.19,81584.07,92.8,0.0178,4e-05,1.33138]
[1778010703485,37.19,81575.33,92.8,0.01746,4e-05,1.30972]
[1778010708520,37.19,81570.28,92.8,0.01727,4e-05,1.29733]
[1778010713555,37.19,81566.87,92.8,0.01714,4e-05,1.28902]
[1778010718591,37.19,81566.49,92.8,0.01713,4e-05,1.28809]
[1778010723624,37.19,81565.07,92.8,0.01708,4e-05,1.28464]
[1778010726646,37.19,81546.77,92.8,0.0164,4e-05,1.24084]
[1778010727688,37.19,81534.23,92.8,0.01595,4e-05,1.21149]
[1778010728660,37.19,81519.55,92.8,0.01544,3e-05,1.17783]
[1778010730674,37.19,81527.22,92.8,0.01571,3e-05,1.19533]
[1778010736491,37.19,81525.26,92.8,0.01564,3e-05,1.19084]
[1778010741751,37.19,81524.6,92.8,0.01561,3e-05,1.18933]
[1778010746786,37.19,81523.02,92.8,0.01556,3e-05,1.18572]
[1778010751826,37.19,81528.92,92.8,0.01571,3e-05,1.19458]
[1778010752829,37.19,81538.45,92.8,0.01604,4e-05,1.2166]
[1778010756857,37.19,81553.04,92.8,0.01657,4e-05,1.25092]
[1778010761892,37.19,81551.12,92.8,0.0165,4e-05,1.24636]
[1778010766929,37.19,81543.36,92.8,0.01622,4e-05,1.22807]
[1778010771964,37.19,81542.47,92.8,0.01619,4e-05,1.22598]
[1778010776999,37.19,81546.45,92.8,0.01633,4e-05,1.23533]
[1778010782034,37.19,81546.51,92.8,0.01633,4e-05,1.23547]
[1778010786063,37.19,81554.4,92.8,0.01662,4e-05,1.25416]
[1778010791228,37.19,81557.93,92.8,0.01675,4e-05,1.26259]
[1778010797146,37.19,81550.41,92.8,0.01647,4e-05,1.24468]
[1778010802181,37.19,81556.02,92.8,0.01668,4e-05,1.25802]
[1778010807215,37.19,81560.36,92.8,0.01684,4e-05,1.26842]
[1778010812251,37.19,81578.35,92.8,0.01745,4e-05,1.3073]
[1778010817286,37.19,81581.72,92.8,0.01758,4e-05,1.31561]
[1778010819300,37.19,81568.53,92.8,0.01708,4e-05,1.2833]
[1778010821584,37.19,81579.67,92.8,0.0175,4e-05,1.31055]
[1778010823624,37.19,81592.49,92.8,0.018,4e-05,1.34246]
[1778010824335,37.19,81602.61,92.8,0.0184,4e-05,1.36808]
[1778010829370,37.19,81607.98,92.8,0.01862,4e-05,1.38182]
[1778010834405,37.19,81607.96,92.8,0.01862,4e-05,1.38177]
[1778010839453,37.19,81608.12,92.8,0.01862,4e-05,1.38218]
[1778010844488,37.19,81612.26,92.8,0.01879,4e-05,1.39285]
[1778010847509,37.19,81619.77,92.8,0.0191,4e-05,1.41236]
[1778010852544,37.19,81618.79,92.8,0.01906,4e-05,1.4098]
[1778010857580,37.19,81623.68,92.8,0.01926,4e-05,1.4226]
[1778010862615,37.19,81627.16,92.8,0.01941,4e-05,1.43176]
[1778010867650,37.19,81627.12,92.8,0.0194,4e-05,1.43166]
[1778010871678,37.19,81621.33,92.8,0.0191,4e-05,1.41125]
[1778010876713,37.19,81626.35,92.8,0.0193,4e-05,1.42441]
[1778010881748,37.19,81620.91,92.8,0.01908,4e-05,1.41016]
[1778010886783,37.19,81623.93,92.8,0.0192,4e-05,1.41806]
[1778010887790,37.19,81615.84,92.8,0.01887,4e-05,1.39697]
[1778010892826,37.19,81615.55,92.8,0.01886,4e-05,1.39622]
[1778010897862,37.19,81614.32,92.8,0.01881,4e-05,1.39303]
[1778010902896,37.19,81601.48,92.8,0.01829,4e-05,1.36013]
[1778010903903,37.19,81592.54,92.8,0.01794,4e-05,1.33758]
[1778010909945,37.19,81589.67,92.8,0.01783,4e-05,1.3304]
[1778010914980,37.19,81593.36,92.8,0.01797,4e-05,1.33963]
[1778010920014,37.19,81591.38,92.8,0.01789,4e-05,1.33467]
[1778010925050,37.19,81589.45,92.8,0.01782,4e-05,1.32985]
[1778010930085,37.19,81582.29,92.8,0.01754,4e-05,1.31207]
[1778010935858,37.19,81580.21,92.8,0.0174,4e-05,1.30201]
[1778010944183,37.19,81566.4,92.8,0.01688,4e-05,1.26842]
[1778010949218,37.19,81564.13,92.8,0.01679,4e-05,1.26297]
[1778010954643,37.19,81566.55,92.8,0.01688,4e-05,1.26879]
[1778010955713,37.19,81576.6,92.8,0.01726,4e-05,1.29316]
[1778010960882,37.19,81581.92,92.8,0.01746,4e-05,1.30621]
[1778010960299,37.19,81593.77,92.8,0.01792,4e-05,1.33565]
[1778010961360,37.19,81606.85,92.8,0.01844,4e-05,1.36873]
[1778010967345,37.19,81611.86,92.8,0.01864,4e-05,1.38156]
[1778010972380,37.19,81612.95,92.8,0.01869,4e-05,1.38437]
[1778010977415,37.19,81618.25,92.8,0.0189,4e-05,1.39807]
[1778010979428,37.19,81626.27,92.8,0.01923,4e-05,1.41899]
[1778010984464,37.19,81623.79,92.8,0.01913,4e-05,1.4125]
[1778010989499,37.19,81623.29,92.8,0.01911,4e-05,1.41119]
[1778010994534,37.19,81626.94,92.8,0.01919,4e-05,1.41554]
[1778010999569,37.19,81626.54,92.8,0.01918,4e-05,1.4145]
[1778011004604,37.19,81628.65,92.8,0.01927,4e-05,1.42003]
[1778011009638,37.19,81628.38,92.8,0.01925,4e-05,1.41932]
[1778011014674,37.19,81625.59,92.8,0.01914,4e-05,1.41201]
[1778011019709,37.19,81626.43,92.8,0.01917,4e-05,1.41421]
[1778011024744,37.19,81623.12,92.8,0.01904,4e-05,1.40556]
[1778011029779,37.19,81628.46,92.8,0.01926,4e-05,1.41953]
[1778011034814,37.19,81627.74,92.8,0.01923,4e-05,1.41764]
[1778011039849,37.19,81625.15,92.8,0.01912,4e-05,1.41086]
[1778011044884,37.19,81625.67,92.8,0.01914,4e-05,1.41222]
[1778011049919,37.19,81626.63,92.8,0.01918,4e-05,1.41473]
[1778011054954,37.19,81624.23,92.8,0.01902,4e-05,1.40327]
[1778011059990,37.19,81625.03,92.8,0.01905,4e-05,1.40536]
[1778011065025,37.19,81624.66,92.8,0.01903,4e-05,1.40439]
[1778011070061,37.19,81624.68,92.8,0.01903,4e-05,1.40444]
[1778011072075,37.19,81633.45,92.8,0.0194,4e-05,1.42744]
[1778011075096,37.19,81642.32,92.8,0.01977,4e-05,1.45099]
[1778011080132,37.19,81643.37,92.8,0.01982,4e-05,1.4538]
[1778011085167,37.19,81642.33,92.8,0.01977,4e-05,1.45102]
[1778011090202,37.19,81641.26,92.8,0.01973,4e-05,1.44816]
[1778011095237,37.19,81639.99,92.8,0.01967,4e-05,1.44478]
[1778011098709,37.19,81629.63,92.8,0.01924,4e-05,1.41739]
[1778011104300,37.19,81627.88,92.8,0.01917,4e-05,1.4128]
[1778011109335,37.19,81628.05,92.8,0.01917,4e-05,1.41325]
[1778011114371,37.19,81627.69,92.8,0.01909,4e-05,1.40711]
[1778011119405,37.19,81626.74,92.8,0.01905,4e-05,1.40463]
[1778011123434,37.19,81619.09,92.8,0.01874,4e-05,1.38478]
[1778011128469,37.19,81611.05,92.8,0.01841,4e-05,1.36416]
[1778011133504,37.19,81611.1,92.8,0.01841,4e-05,1.36429]
[1778011138539,37.19,81610.43,92.8,0.01839,4e-05,1.36258]
[1778011143574,37.19,81619.39,92.8,0.01875,4e-05,1.38556]
[1778011148609,37.19,81622.75,92.8,0.01889,4e-05,1.39425]
[1778011153647,37.19,81626.34,92.8,0.01904,4e-05,1.40358]
[1778011158682,37.19,81620.38,92.8,0.01879,4e-05,1.38811]
[1778011163717,37.19,81623.31,92.8,0.01891,4e-05,1.3957]
[1778011168751,37.19,81619.85,92.8,0.01877,4e-05,1.38675]
[1778011173787,37.19,81619.03,92.8,0.01867,4e-05,1.37949]
[1778011175801,37.19,81601.57,92.8,0.01797,4e-05,1.33512]
[1778011179828,37.19,81593.02,92.8,0.01764,4e-05,1.31379]
[1778011184864,37.19,81590.09,92.8,0.01752,4e-05,1.30654]
[1778011189899,37.19,81591.87,92.8,0.01759,4e-05,1.31094]
[1778011194934,37.19,81597.09,92.8,0.01779,4e-05,1.32391]
[1778011196948,37.19,81605.67,92.8,0.01813,4e-05,1.34543]
[1778011202124,37.19,81602.1,92.8,0.01799,4e-05,1.33645]
[1778011205010,37.19,81625.12,92.8,0.01892,4e-05,1.39523]
[1778011206013,37.19,81636.13,92.8,0.01937,4e-05,1.42403]
[1778011208027,37.19,81644.66,92.8,0.01974,4e-05,1.44666]
[1778011213062,37.19,81659.7,92.8,0.02038,4e-05,1.48722]
[1778011218097,37.19,81662.18,92.8,0.02049,4e-05,1.49399]
[1778011220111,37.19,81654.03,92.8,0.02014,4e-05,1.47183]
[1778011225145,37.19,81652.55,92.8,0.02007,4e-05,1.46783]
[1778011230181,37.19,81655.88,92.8,0.02022,4e-05,1.47683]
[1778011235216,37.19,81656.57,92.8,0.02018,4e-05,1.47334]
[1778011242196,37.19,81656.56,92.8,0.02018,4e-05,1.47332]
[1778011244839,37.19,81658.58,92.8,0.02027,4e-05,1.47879]
[1778011244941,37.19,81658.94,92.8,0.02028,4e-05,1.47977]
[1778011249336,37.19,81659.22,92.8,0.02029,4e-05,1.48053]
[1778011255356,37.19,81648.71,92.8,0.01984,4e-05,1.45218]
[1778011257370,37.19,81639.91,92.8,0.01947,4e-05,1.42876]
[1778011258377,37.19,81630.44,92.8,0.01907,4e-05,1.40389]
[1778011263428,37.19,81634.24,92.8,0.01923,4e-05,1.41383]
[1778011268463,37.19,81634.51,92.8,0.01924,4e-05,1.41454]
[1778011274505,37.19,81635.49,92.8,0.01928,4e-05,1.41711]
[1778011279540,37.19,81637.08,92.8,0.01935,4e-05,1.42129]
[1778011281554,37.19,81644.01,92.8,0.01964,4e-05,1.43964]
[1778011286589,37.19,81649.17,92.8,0.01986,4e-05,1.45341]
[1778011291624,37.19,81651.06,92.8,0.01987,4e-05,1.45316]
[1778011293638,37.19,81664.38,92.8,0.02045,4e-05,1.4892]
[1778011298673,37.19,81662.93,92.8,0.02039,4e-05,1.48524]
[1778011300687,37.19,81655.17,92.8,0.02005,4e-05,1.46421]
[1778011305722,37.19,81651.17,92.8,0.01988,4e-05,1.45346]
[1778011310758,37.19,81649.11,92.8,0.01979,4e-05,1.44794]
[1778011312772,37.19,81640.46,92.8,0.01942,4e-05,1.42496]
[1778011317809,37.19,81643.81,92.8,0.01956,4e-05,1.43383]
[1778011322844,37.19,81648.19,92.8,0.01975,4e-05,1.44548]
[1778011327879,37.19,81648.86,92.8,0.01978,4e-05,1.44727]
[1778011332914,37.19,81646.03,92.8,0.01966,4e-05,1.43973]
[1778011337949,37.19,81651.94,92.8,0.01991,4e-05,1.45552]
[1778011342986,37.19,81651.82,92.8,0.0199,4e-05,1.4552]
[1778011348021,37.19,81657.32,92.8,0.02014,4e-05,1.47001]
[1778011353056,37.19,81660.61,92.8,0.02021,4e-05,1.47355]
[1778011358090,37.19,81662.24,92.8,0.02028,4e-05,1.47798]
[1778011363128,37.19,81670.13,92.8,0.02063,4e-05,1.49953]
[1778011368163,37.19,81670.1,92.8,0.02063,4e-05,1.49945]
[1778011373198,37.19,81671.11,92.8,0.02068,4e-05,1.50222]
[1778011378233,37.19,81674.07,92.8,0.02081,4e-05,1.51038]
[1778011383268,37.19,81673.39,92.8,0.02078,4e-05,1.5085]
[1778011388303,37.19,81674.53,92.8,0.02083,4e-05,1.51165]
[1778011393337,37.19,81676.06,92.8,0.0209,4e-05,1.51588]
[1778011398376,37.19,81683.38,92.8,0.02123,5e-05,1.53625]
[1778011403424,37.19,81684.92,92.8,0.0213,5e-05,1.54056]
[1778011408459,37.19,81684.66,92.8,0.02128,5e-05,1.53983]
[1778011414501,37.19,81683.32,92.8,0.02115,5e-05,1.53057]
[1778011417460,37.19,81681.17,92.8,0.02105,5e-05,1.52458]
[1778011417976,37.19,81681.17,92.8,0.02105,5e-05,1.52458]
[1778011418130,37.19,81681.17,92.8,0.02105,5e-05,1.52458]
[1778011418461,37.19,81680.82,92.8,0.02104,5e-05,1.52361]
[1778011418833,37.19,81680.82,92.8,0.02104,5e-05,1.52361]
[1778011419255,37.19,81725.18,92.8,0.02312,5e-05,1.65078]
[1778011419862,37.19,81725.18,92.8,0.02312,5e-05,1.65078]
[1778011419912,37.19,81735.37,92.8,0.02362,5e-05,1.68108]
[1778011421128,37.19,81735.37,92.8,0.02362,5e-05,1.68108]
[1778011421227,37.19,81735.37,92.8,0.02362,5e-05,1.68108]
[1778011421327,37.19,81725.12,92.8,0.02312,5e-05,1.6506]
[1778011422190,37.19,81710.34,92.8,0.0224,5e-05,1.60738]
[1778011423105,37.19,81685.49,92.8,0.02125,5e-05,1.53664]
[1778011423570,37.19,81693.31,92.8,0.02161,5e-05,1.55864]
[1778011424999,37.19,81702.01,92.8,0.02201,5e-05,1.5834]
[1778011425873,37.19,81714.47,92.8,0.0226,5e-05,1.61937]
[1778011427599,37.19,81725.07,92.8,0.02311,5e-05,1.65045]
[1778011430411,37.19,81728.81,92.8,0.0233,5e-05,1.66152]
[1778011432437,37.19,81721.93,92.8,0.02296,5e-05,1.6412]
[1778011433460,37.19,81720.96,92.8,0.02291,5e-05,1.63835]
[1778011438675,37.19,81709.15,92.8,0.02235,5e-05,1.60394]
[1778011443711,37.19,81709.12,92.8,0.02235,5e-05,1.60385]
[1778011448748,37.19,81703.75,92.8,0.02209,5e-05,1.58839]
[1778011452776,37.19,81683.03,92.8,0.02114,5e-05,1.52977]
[1778011457810,37.19,81681.22,92.8,0.02106,5e-05,1.52472]
[1778011462848,37.19,81681.45,92.8,0.02107,5e-05,1.52536]
[1778011467882,37.19,81679.99,92.8,0.021,5e-05,1.5213]
[1778011472918,37.19,81682.37,92.8,0.02104,5e-05,1.52243]
[1778011477110,37.19,81698.16,92.8,0.02176,5e-05,1.56682]
[1778011477954,37.19,81704.9,92.8,0.02207,5e-05,1.58606]
[1778011479967,37.19,81712.06,92.8,0.02241,5e-05,1.60669]
[1778011485008,37.19,81718.05,92.8,0.0227,5e-05,1.6241]
[1778011486614,37.19,81718.24,92.8,0.02271,5e-05,1.62466]
[1778011492052,37.19,81719.53,92.8,0.02277,5e-05,1.62843]
[1778011493059,37.19,81707.46,92.8,0.02219,5e-05,1.59341]
[1778011493536,37.19,81707.46,92.8,0.02219,5e-05,1.59341]
[1778011499101,37.19,81711.74,92.8,0.0224,5e-05,1.60576]
[1778011504136,37.19,81710.62,92.8,0.02234,5e-05,1.60252]
[1778011507172,37.19,81700.36,92.8,0.02186,5e-05,1.57308]
[1778011508176,37.19,81692.64,92.8,0.0215,5e-05,1.55119]
[1778011513211,37.19,81689.24,92.8,0.02135,5e-05,1.54162]
[1778011518246,37.19,81690.36,92.8,0.0214,5e-05,1.54477]
[1778011523281,37.19,81698.95,92.8,0.02179,5e-05,1.56906]
[1778011528316,37.19,81695.79,92.8,0.02165,5e-05,1.56009]
[1778011533502,37.19,81693.06,92.8,0.02145,5e-05,1.54682]
[1778011534358,37.19,81676.74,92.8,0.02071,4e-05,1.50138]
[1778011538341,37.19,81671.22,92.8,0.02047,4e-05,1.48624]
[1778011539607,37.19,81669.72,92.8,0.0204,4e-05,1.48214]
[1778011544516,37.19,81668.68,92.8,0.02035,4e-05,1.47931]
[1778011554498,37.19,81668.63,92.8,0.02035,4e-05,1.47918]
[1778011556511,37.19,81681.13,92.8,0.02091,4e-05,1.5135]
[1778011561547,37.19,81683.25,92.8,0.021,5e-05,1.51938]
[1778011566582,37.19,81682.79,92.8,0.02098,5e-05,1.5181]
[1778011571617,37.19,81682.8,92.8,0.02098,5e-05,1.51813]
[1778011576651,37.19,81682.34,92.8,0.02096,4e-05,1.51685]
[1778011581687,37.19,81681.03,92.8,0.0209,4e-05,1.51322]
[1778011586722,37.19,81682.85,92.8,0.02098,5e-05,1.51827]
[1778011589743,37.19,81662.37,92.8,0.02008,4e-05,1.46221]
[1778011592764,37.19,81655.2,92.8,0.0197,4e-05,1.43764]
[1778011597799,37.19,81652.11,92.8,0.01957,4e-05,1.42942]
[1778011602834,37.19,81648.44,92.8,0.01941,4e-05,1.41971]
[1778011607868,37.19,81635.41,92.8,0.01887,4e-05,1.38563]
[1778011609252,37.19,81621.52,92.8,0.0183,4e-05,1.34999]
[1778011614919,37.19,81611.01,92.8,0.01789,4e-05,1.32349]
[1778011619955,37.19,81603.83,92.8,0.01761,4e-05,1.30562]
[1778011621610,37.19,81590.92,92.8,0.01711,4e-05,1.27396]
[1778011621970,37.19,81583.11,92.8,0.01682,4e-05,1.2551]
[1778011623984,37.19,81576.16,92.8,0.01656,4e-05,1.23849]
[1778011628017,37.19,81557.22,92.8,0.01587,4e-05,1.19411]
[1778011630029,37.19,81549.11,92.8,0.01559,4e-05,1.17549]
[1778011631294,37.19,81549.11,92.8,0.01559,4e-05,1.17549]
[1778011631975,37.19,81548.1,92.8,0.01555,3e-05,1.17319]
[1778011634057,37.19,81537.27,92.8,0.01518,3e-05,1.14871]
[1778011635064,37.19,81528.97,92.8,0.01489,3e-05,1.13023]
[1778011638085,37.19,81518.61,92.8,0.01455,3e-05,1.10748]
[1778011643120,37.19,81516.36,92.8,0.01447,3e-05,1.10259]
[1778011647150,37.19,81528.92,92.8,0.01489,3e-05,1.13012]
[1778011651178,37.19,81540.09,92.8,0.01521,3e-05,1.15043]
[1778011656213,37.19,81551.29,92.8,0.0156,4e-05,1.17579]
[1778011659234,37.19,81560.04,92.8,0.01591,4e-05,1.1959]
[1778011663262,37.19,81566.85,92.8,0.01616,4e-05,1.21174]
[1778011668297,37.19,81566.7,92.8,0.01615,4e-05,1.21139]
[1778011672325,37.19,81553.81,92.8,0.01569,4e-05,1.18155]
[1778011677360,37.19,81559.72,92.8,0.0159,4e-05,1.19516]
[1778011682395,37.19,81566.13,92.8,0.01613,4e-05,1.21006]
[1778011688437,37.19,81572.64,92.8,0.01637,4e-05,1.22534]
[1778011693472,37.19,81579.43,92.8,0.01662,4e-05,1.24143]
[1778011698696,37.19,81580.56,92.8,0.01666,4e-05,1.24413]
[1778011704549,37.19,81590.69,92.8,0.01704,4e-05,1.26848]
[1778011708157,37.19,81595.05,92.8,0.0172,4e-05,1.27908]
[1778011708974,37.19,81595.42,92.8,0.01722,4e-05,1.27998]
[1778011709034,37.19,81595.42,92.8,0.01722,4e-05,1.27998]
[1778011709051,37.19,81595.42,92.8,0.01722,4e-05,1.27998]
[1778011709077,37.19,81595.42,92.8,0.01722,4e-05,1.27998]
[1778011709587,37.19,81668.27,92.8,0.0202,4e-05,1.46741]
[1778011710223,37.19,81668.27,92.8,0.0202,4e-05,1.46741]
[1778011710522,37.19,81668.27,92.8,0.0202,4e-05,1.46741]
[1778011710605,37.19,81699.75,92.8,0.02161,5e-05,1.55456]
[1778011711382,37.19,81699.75,92.8,0.02161,5e-05,1.55456]
[1778011713991,37.19,81701.36,92.8,0.02161,5e-05,1.55353]
[1778011714881,37.19,81700.25,92.8,0.02156,5e-05,1.55039]
[1778011719659,37.19,81693.28,92.8,0.02124,5e-05,1.5308]
[1778011719958,37.19,81693.28,92.8,0.02124,5e-05,1.5308]
[1778011719962,37.19,81693.28,92.8,0.02124,5e-05,1.5308]
[1778011721937,37.19,81694.35,92.8,0.02129,5e-05,1.53379]
[1778011722680,37.19,81665.54,92.8,0.02001,4e-05,1.45466]
[1778011723687,37.19,81654.53,92.8,0.01953,4e-05,1.42525]
[1778011725472,37.19,81656.81,92.8,0.01963,4e-05,1.4313]
[1778011730738,37.19,81659.21,92.8,0.01973,4e-05,1.43769]
[1778011735772,37.19,81659.28,92.8,0.01974,4e-05,1.43788]
[1778011735842,37.19,81659.28,92.8,0.01974,4e-05,1.43788]
[1778011741814,37.19,81656.96,92.8,0.01964,4e-05,1.4317]
[1778011744004,37.19,81657.26,92.8,0.01965,4e-05,1.4325]
[1778011747937,37.19,81651.11,92.8,0.01939,4e-05,1.4162]
[1778011753898,37.19,81650.19,92.8,0.01935,4e-05,1.41378]
[1778011758933,37.19,81645.95,92.8,0.01917,4e-05,1.40264]
[1778011763968,37.19,81645.67,92.8,0.01916,4e-05,1.40191]
[1778011769003,37.19,81648.23,92.8,0.01927,4e-05,1.40862]
[1778011774561,37.19,81648.18,92.8,0.0192,4e-05,1.40323]
[1778011780080,37.19,81643.14,92.8,0.01899,4e-05,1.39007]
[1778011785115,37.19,81642.24,92.8,0.01895,4e-05,1.38773]
[1778011790150,37.19,81641.2,92.8,0.01891,4e-05,1.38503]
[1778011792164,37.19,81648.47,92.8,0.01921,4e-05,1.40399]
[1778011797199,37.19,81654.74,92.8,0.01947,4e-05,1.42051]
[1778011798206,37.19,81663.11,92.8,0.01983,4e-05,1.44278]
[1778011803241,37.19,81663.5,92.8,0.01985,4e-05,1.44382]
[1778011808277,37.19,81663.99,92.8,0.01987,4e-05,1.44514]
[1778011813313,37.19,81665.67,92.8,0.01994,4e-05,1.44964]
[1778011818351,37.19,81665.48,92.8,0.01993,4e-05,1.44913]
[1778011823386,37.19,81667.25,92.8,0.02001,4e-05,1.45389]
[1778011828421,37.19,81661.93,92.8,0.01978,4e-05,1.43962]
[1778011833588,37.19,81666.52,92.8,0.01991,4e-05,1.44656]
[1778011833683,37.19,81682.98,92.8,0.02063,4e-05,1.49125]
[1778011839502,37.19,81686.28,92.8,0.02078,4e-05,1.50033]
[1778011845544,37.19,81687.3,92.8,0.02082,4e-05,1.50315]
[1778011852593,37.19,81686.8,92.8,0.0208,4e-05,1.50177]
[1778011857628,37.19,81689.27,92.8,0.02091,5e-05,1.5086]
[1778011862664,37.19,81695.63,92.8,0.0212,5e-05,1.52629]
[1778011867703,37.19,81696.85,92.8,0.02126,5e-05,1.5297]
[1778011871731,37.19,81681.51,92.8,0.02056,4e-05,1.48722]
[1778011876767,37.19,81678.77,92.8,0.02044,4e-05,1.47972]
[1778011881803,37.19,81683.25,92.8,0.02064,4e-05,1.49199]
[1778011886838,37.19,81684.48,92.8,0.0207,4e-05,1.49537]
[1778011891874,37.19,81686.59,92.8,0.02072,4e-05,1.49571]
[1778011896913,37.19,81684.95,92.8,0.02065,4e-05,1.49119]
[1778011900941,37.19,81702.82,92.8,0.02146,5e-05,1.5409]
[1778011903962,37.19,81712.55,92.8,0.02191,5e-05,1.56849]
[1778011905976,37.19,81723.87,92.8,0.02244,5e-05,1.60105]
[1778011911011,37.19,81725.02,92.8,0.0225,5e-05,1.60438]
[1778011916050,37.19,81718.45,92.8,0.02219,5e-05,1.5854]
[1778011921085,37.19,81710.79,92.8,0.02183,5e-05,1.56347]
[1778011926120,37.19,81706.88,92.8,0.02164,5e-05,1.55237]
[1778011931155,37.19,81705.26,92.8,0.02157,5e-05,1.54779]
[1778011934339,37.19,81697.61,92.8,0.02122,5e-05,1.52628]
[1778011940218,37.19,81696.36,92.8,0.02116,5e-05,1.52279]
[1778011945253,37.19,81696.56,92.8,0.02117,5e-05,1.52335]
[1778011951295,37.19,81694.8,92.8,0.02102,5e-05,1.51292]
[1778011956330,37.19,81695.05,92.8,0.02103,5e-05,1.51361]
[1778011961365,37.19,81697.73,92.8,0.02115,5e-05,1.52108]
[1778011966400,37.19,81695.05,92.8,0.02103,5e-05,1.51361]
[1778011971435,37.19,81694.95,92.8,0.02102,5e-05,1.51333]
[1778011976471,37.19,81694.42,92.8,0.021,5e-05,1.51186]
[1778011981506,37.19,81694.96,92.8,0.02102,5e-05,1.51336]
[1778011986541,37.19,81697.53,92.8,0.02114,5e-05,1.52052]
[1778011991576,37.19,81697.68,92.8,0.02115,5e-05,1.52094]
[1778011996612,37.19,81697.63,92.8,0.02114,5e-05,1.5208]
[1778012001648,37.19,81705.22,92.8,0.02149,5e-05,1.54208]
[1778012005676,37.19,81714.46,92.8,0.02192,5e-05,1.5683]
[1778012008697,37.19,81721.44,92.8,0.02225,5e-05,1.58832]
[1778012010851,37.19,81720.66,92.8,0.02222,5e-05,1.58608]
[1778012010942,37.19,81720.66,92.8,0.02222,5e-05,1.58608]
[1778012011323,37.19,81721.02,92.8,0.02216,5e-05,1.58143]
[1778012011986,37.19,81747.73,92.8,0.02345,5e-05,1.65961]
[1778012016170,37.19,81752.76,92.8,0.0237,5e-05,1.67465]
[1778012018421,37.19,81753.7,92.8,0.02375,5e-05,1.67747]
[1778012018777,37.19,81765.65,92.8,0.02436,5e-05,1.71366]
[1778012022934,37.19,81753.56,92.8,0.02374,5e-05,1.67705]
[1778012025375,37.19,81749.44,92.8,0.02354,5e-05,1.66471]
[1778012029858,37.19,81742.41,92.8,0.02319,5e-05,1.64382]
[1778012034893,37.19,81741.59,92.8,0.02315,5e-05,1.64139]
[1778012038921,37.19,81734.39,92.8,0.0228,5e-05,1.62021]
[1778012039927,37.19,81727.56,92.8,0.02247,5e-05,1.60031]
[1778012042949,37.19,81720.23,92.8,0.02212,5e-05,1.57916]
[1778012047985,37.19,81716.01,92.8,0.02192,5e-05,1.56708]
[1778012053033,37.19,81709.11,92.8,0.0216,5e-05,1.54747]
[1778012058068,37.19,81711.85,92.8,0.02173,5e-05,1.55523]
[1778012060082,37.19,81720.1,92.8,0.02211,5e-05,1.57879]
[1778012063103,37.19,81729.34,92.8,0.02255,5e-05,1.60548]
[1778012068138,37.19,81732.12,92.8,0.02269,5e-05,1.61358]
[1778012073350,37.19,81731.98,92.8,0.0226,5e-05,1.60742]
[1778012074180,37.19,81721.81,92.8,0.02212,5e-05,1.57802]
[1778012079215,37.19,81715.45,92.8,0.02182,5e-05,1.55984]
[1778012081477,37.19,81715.08,92.8,0.0218,5e-05,1.55878]
[1778012086737,37.19,81713.83,92.8,0.02174,5e-05,1.55523]
[1778012092306,37.19,81707.46,92.8,0.02145,5e-05,1.53722]
[1778012097341,37.19,81698.97,92.8,0.02106,5e-05,1.51345]
[1778012100123,37.19,81698.84,92.8,0.02105,5e-05,1.51309]
[1778012100404,37.19,81698.82,92.8,0.02105,5e-05,1.51304]
[1778012100984,37.19,81681.63,92.8,0.02028,4e-05,1.46578]
[1778012101286,37.19,81681.63,92.8,0.02028,4e-05,1.46578]
[1778012101570,37.19,81681.63,92.8,0.02028,4e-05,1.46578]
[1778012102146,37.19,81660.82,92.8,0.01938,4e-05,1.41008]
[1778012103063,37.19,81648.81,92.8,0.01888,4e-05,1.37868]
[1778012105876,37.19,81634.38,92.8,0.01829,4e-05,1.34166]
[1778012106958,37.19,81627.53,92.8,0.01802,4e-05,1.32436]
[1778012107929,37.19,81627.53,92.8,0.01802,4e-05,1.32436]
[1778012113249,37.19,81634.36,92.8,0.01829,4e-05,1.34161]
[1778012118493,37.19,81632.8,92.8,0.01823,4e-05,1.33765]
[1778012120473,37.19,81633.47,92.8,0.01825,4e-05,1.33935]
[1778012121548,37.19,81664.53,92.8,0.01954,4e-05,1.41989]
[1778012124865,37.19,81665.89,92.8,0.0196,4e-05,1.4235]
[1778012126583,37.19,81672.6,92.8,0.01989,4e-05,1.44141]
[1778012131619,37.19,81676.25,92.8,0.01998,4e-05,1.44583]
[1778012136654,37.19,81671.91,92.8,0.01979,4e-05,1.4342]
[1778012141690,37.19,81677.42,92.8,0.02003,4e-05,1.44898]
[1778012146725,37.19,81672.78,92.8,0.01983,4e-05,1.43652]
[1778012151760,37.19,81672.83,92.8,0.01983,4e-05,1.43666]
[1778012156795,37.19,81674.76,92.8,0.01991,4e-05,1.44183]
[1778012161841,37.19,81669.6,92.8,0.01969,4e-05,1.42803]
[1778012162870,37.19,81653.85,92.8,0.01902,4e-05,1.38654]
[1778012166875,37.19,81646.99,92.8,0.01874,4e-05,1.36876]
[1778012171911,37.19,81646.3,92.8,0.01871,4e-05,1.36698]
[1778012176946,37.19,81649.51,92.8,0.01884,4e-05,1.37527]
[1778012181981,37.19,81647.79,92.8,0.01877,4e-05,1.37082]
[1778012182632,37.19,81647.79,92.8,0.01877,4e-05,1.37082]
[1778012188022,37.19,81647.68,92.8,0.01877,4e-05,1.37054]
[1778012191044,37.19,81636.72,92.8,0.01825,4e-05,1.33732]
[1778012196079,37.19,81634.74,92.8,0.01817,4e-05,1.33231]
[1778012201114,37.19,81636.36,92.8,0.01824,4e-05,1.33641]
[1778012206149,37.19,81633.43,92.8,0.01812,4e-05,1.329]
[1778012211186,37.19,81637.84,92.8,0.0183,4e-05,1.34016]
[1778012216221,37.19,81635.65,92.8,0.01821,4e-05,1.33461]
[1778012221256,37.19,81635.36,92.8,0.0182,4e-05,1.33388]
[1778012226291,37.19,81637.33,92.8,0.01827,4e-05,1.33887]
[1778012231326,37.19,81639.94,92.8,0.01838,4e-05,1.3455]
[1778012236361,37.19,81638.83,92.8,0.01834,4e-05,1.34268]
[1778012241396,37.19,81642.33,92.8,0.01848,4e-05,1.3516]
[1778012247437,37.19,81643.59,92.8,0.01853,4e-05,1.35483]
[1778012252472,37.19,81647.52,92.8,0.01862,4e-05,1.35972]
[1778012254487,37.19,81664.08,92.8,0.01931,4e-05,1.40277]
[1778012259523,37.19,81664.89,92.8,0.01935,4e-05,1.4049]
[1778012264558,37.19,81665.0,92.8,0.01935,4e-05,1.40519]
[1778012269592,37.19,81665.16,92.8,0.01936,4e-05,1.40561]
[1778012274628,37.19,81666.35,92.8,0.01941,4e-05,1.40875]
[1778012279663,37.19,81671.99,92.8,0.01965,4e-05,1.4237]
[1778012284698,37.19,81672.29,92.8,0.01966,4e-05,1.4245]
[1778012292754,37.19,81671.41,92.8,0.01963,4e-05,1.42215]
[1778012297788,37.19,81673.88,92.8,0.01973,4e-05,1.42873]
[1778012301817,37.19,81660.88,92.8,0.01918,4e-05,1.39437]
[1778012303832,37.19,81651.66,92.8,0.01879,4e-05,1.37038]
[1778012305850,37.19,81643.5,92.8,0.01846,4e-05,1.34942]
[1778012310886,37.19,81640.72,92.8,0.01834,4e-05,1.34233]
[1778012315921,37.19,81637.53,92.8,0.01815,4e-05,1.3291]
[1778012320956,37.19,81631.12,92.8,0.01789,4e-05,1.31299]
[1778012325991,37.19,81629.16,92.8,0.01781,4e-05,1.30809]
[1778012331026,37.19,81630.67,92.8,0.01787,4e-05,1.31186]
[1778012336060,37.19,81628.56,92.8,0.01779,4e-05,1.3066]
[1778012341096,37.19,81629.71,92.8,0.01784,4e-05,1.30946]
[1778012346131,37.19,81630.29,92.8,0.01786,4e-05,1.31091]
[1778012351166,37.19,81632.77,92.8,0.01796,4e-05,1.31712]
[1778012353180,37.19,81622.31,92.8,0.01755,4e-05,1.29109]
[1778012358215,37.19,81614.88,92.8,0.01726,4e-05,1.27284]
[1778012359321,37.19,81614.88,92.8,0.01726,4e-05,1.27284]
[1778012362243,37.19,81600.72,92.8,0.01672,4e-05,1.2386]
[1778012364743,37.19,81594.26,92.8,0.01648,4e-05,1.22323]
[1778012366179,37.19,81589.04,92.8,0.01629,4e-05,1.21091]
[1778012370909,37.19,81586.81,92.8,0.0162,4e-05,1.20568]
[1778012372328,37.19,81582.42,92.8,0.01598,4e-05,1.19064]
[1778012372601,37.19,81579.3,92.8,0.01587,4e-05,1.18341]
[1778012375334,37.19,81597.32,92.8,0.01653,4e-05,1.22561]
[1778012376344,37.19,81611.7,92.8,0.01707,4e-05,1.26012]
[1778012377351,37.19,81622.74,92.8,0.0175,4e-05,1.28711]
[1778012380188,37.19,81626.94,92.8,0.01766,4e-05,1.2975]
[1778012381960,37.19,81626.53,92.8,0.01765,4e-05,1.29648]
[1778012383706,37.19,81633.36,92.8,0.01792,4e-05,1.3135]
[1778012384165,37.19,81633.36,92.8,0.01792,4e-05,1.3135]
[1778012386354,37.19,81634.28,92.8,0.01795,4e-05,1.31581]
[1778012391449,37.19,81630.31,92.8,0.01779,4e-05,1.30588]
[1778012399505,37.19,81630.39,92.8,0.0178,4e-05,1.30608]
[1778012404541,37.19,81625.31,92.8,0.0176,4e-05,1.29346]
[1778012409576,37.19,81626.82,92.8,0.01766,4e-05,1.2972]
[1778012414610,37.19,81631.43,92.8,0.01784,4e-05,1.30868]
[1778012420663,37.19,81630.47,92.8,0.0178,4e-05,1.30628]
[1778012421670,37.19,81623.2,92.8,0.01751,4e-05,1.28825]
[1778012426705,37.19,81620.63,92.8,0.01741,4e-05,1.28192]
[1778012431740,37.19,81619.43,92.8,0.0173,4e-05,1.27396]
[1778012436775,37.19,81616.77,92.8,0.0172,4e-05,1.26747]
[1778012441810,37.19,81615.27,92.8,0.01714,4e-05,1.26381]
[1778012446845,37.19,81619.61,92.8,0.01731,4e-05,1.2744]
[1778012451880,37.19,81619.9,92.8,0.01732,4e-05,1.27511]
[1778012456915,37.19,81618.95,92.8,0.01728,4e-05,1.27279]
[1778012461950,37.19,81620.53,92.8,0.01735,4e-05,1.27666]
[1778012466985,37.19,81617.82,92.8,0.01724,4e-05,1.27003]
[1778012470007,37.19,81604.33,92.8,0.01673,4e-05,1.23742]
[1778012473032,37.19,81596.5,92.8,0.01644,4e-05,1.2188]
[1778012478067,37.19,81595.1,92.8,0.01638,4e-05,1.21549]
[1778012483102,37.19,81596.13,92.8,0.01642,4e-05,1.21792]
[1778012488137,37.19,81596.47,92.8,0.01643,4e-05,1.21873]
[1778012493173,37.19,81598.2,92.8,0.01644,4e-05,1.21795]
[1778012498207,37.19,81597.51,92.8,0.01641,4e-05,1.21632]
[1778012502234,37.19,81590.13,92.8,0.01614,4e-05,1.19898]
[1778012506263,37.19,81583.07,92.8,0.01588,4e-05,1.18258]
[1778012511298,37.19,81575.52,92.8,0.01561,4e-05,1.16523]
[1778012514319,37.19,81567.95,92.8,0.01535,3e-05,1.14803]
[1778012519355,37.19,81565.39,92.8,0.01526,3e-05,1.14226]
[1778012522374,37.19,81572.15,92.8,0.01549,4e-05,1.15755]
[1778012527410,37.19,81576.68,92.8,0.01565,4e-05,1.16788]
[1778012532445,37.19,81574.53,92.8,0.01558,4e-05,1.16297]
[1778012537479,37.19,81574.37,92.8,0.01557,4e-05,1.1626]
[1778012540501,37.19,81587.1,92.8,0.01603,4e-05,1.19192]
[1778012544529,37.19,81593.99,92.8,0.01628,4e-05,1.20803]
[1778012549564,37.19,81594.35,92.8,0.01629,4e-05,1.20887]
[1778012554600,37.19,81585.54,92.8,0.01591,4e-05,1.18351]
[1778012559635,37.19,81585.16,92.8,0.0159,4e-05,1.18263]
[1778012562656,37.19,81592.6,92.8,0.01617,4e-05,1.19993]
[1778012566684,37.19,81603.62,92.8,0.01657,4e-05,1.22592]
[1778012568697,37.19,81611.44,92.8,0.01687,4e-05,1.24463]
[1778012569705,37.19,81618.66,92.8,0.01714,4e-05,1.26209]
[1778012572570,37.19,81626.16,92.8,0.01743,4e-05,1.28044]
[1778012577761,37.19,81629.68,92.8,0.01757,4e-05,1.28911]
[1778012579776,37.19,81643.64,92.8,0.01813,4e-05,1.32399]
[1778012584811,37.19,81651.05,92.8,0.01843,4e-05,1.34279]
[1778012587832,37.19,81638.24,92.8,0.01791,4e-05,1.31041]
[1778012592867,37.19,81639.03,92.8,0.01794,4e-05,1.31239]
[1778012597903,37.19,81642.32,92.8,0.01807,4e-05,1.32066]
[1778012600924,37.19,81630.72,92.8,0.01761,4e-05,1.29169]
[1778012603945,37.19,81612.56,92.8,0.01691,4e-05,1.24732]
[1778012608984,37.19,81609.92,92.8,0.01681,4e-05,1.24097]
[1778012614178,37.19,81609.84,92.8,0.01674,4e-05,1.23585]
[1778012616034,37.19,81596.69,92.8,0.01625,4e-05,1.20468]
[1778012621069,37.19,81596.77,92.8,0.01626,4e-05,1.20486]
[1778012624372,37.19,81600.6,92.8,0.0164,4e-05,1.21388]
[1778012625387,37.19,81619.83,92.8,0.01712,4e-05,1.25995]
[1778012629125,37.19,81627.53,92.8,0.01742,4e-05,1.27877]
[1778012634160,37.19,81632.04,92.8,0.0176,4e-05,1.28989]
[1778012639195,37.19,81631.4,92.8,0.01757,4e-05,1.28831]
[1778012641209,37.19,81624.46,92.8,0.0173,4e-05,1.27124]
[1778012646244,37.19,81622.41,92.8,0.01722,4e-05,1.26623]
[1778012650272,37.19,81611.83,92.8,0.01682,4e-05,1.24062]
[1778012655307,37.19,81606.07,92.8,0.0166,4e-05,1.22685]
[1778012660343,37.19,81609.17,92.8,0.01672,4e-05,1.23425]
[1778012665378,37.19,81606.13,92.8,0.0166,4e-05,1.22699]
[1778012669406,37.19,81599.3,92.8,0.01635,4e-05,1.21081]
[1778012675448,37.19,81596.71,92.8,0.01619,4e-05,1.19988]
[1778012680483,37.19,81597.51,92.8,0.01622,4e-05,1.20175]
[1778012685518,37.19,81598.61,92.8,0.01626,4e-05,1.20433]
[1778012690553,37.19,81597.29,92.8,0.01621,4e-05,1.20124]
[1778012695588,37.19,81594.03,92.8,0.01609,4e-05,1.19362]
[1778012700623,37.19,81595.45,92.8,0.01615,4e-05,1.19693]
[1778012703644,37.19,81583.98,92.8,0.01573,4e-05,1.17036]
[1778012708679,37.19,81583.43,92.8,0.01571,4e-05,1.1691]
[1778012713714,37.19,81579.77,92.8,0.01558,4e-05,1.16073]
[1778012718749,37.19,81579.86,92.8,0.01558,4e-05,1.16093]
[1778012723784,37.19,81581.27,92.8,0.01563,4e-05,1.16415]
[1778012725798,37.19,81588.8,92.8,0.0159,4e-05,1.18147]
[1778012731789,37.19,81589.72,92.8,0.01594,4e-05,1.1836]
[1778012738531,37.19,81590.95,92.8,0.01592,4e-05,1.18165]
[1778012740140,37.19,81590.59,92.8,0.01591,4e-05,1.18082]
[1778012741911,37.19,81603.91,92.8,0.01639,4e-05,1.21195]
[1778012746945,37.19,81603.62,92.8,0.01638,4e-05,1.21126]
[1778012752987,37.19,81618.8,92.8,0.01695,4e-05,1.2475]
[1778012756009,37.19,81625.55,92.8,0.01721,4e-05,1.26388]
[1778012758022,37.19,81617.49,92.8,0.0169,4e-05,1.24434]
[1778012763060,37.19,81619.33,92.8,0.01697,4e-05,1.24878]
[1778012764984,37.19,81620.1,92.8,0.017,4e-05,1.25064]
[1778012766082,37.19,81629.9,92.8,0.01738,4e-05,1.27452]
[1778012768831,37.19,81629.58,92.8,0.01737,4e-05,1.27373]
[1778012769260,37.19,81628.96,92.8,0.01735,4e-05,1.27221]
[1778012771806,37.19,81628.11,92.8,0.01731,4e-05,1.27013]
[1778012773131,37.19,81643.65,92.8,0.01792,4e-05,1.30862]
[1778012775122,37.19,81642.77,92.8,0.01789,4e-05,1.30641]
[1778012776387,37.19,81643.82,92.8,0.01793,4e-05,1.30904]
[1778012777557,37.19,81643.05,92.8,0.0179,4e-05,1.30711]
[1778012781318,37.19,81643.24,92.8,0.01791,4e-05,1.30759]
[1778012781393,37.19,81635.29,92.8,0.01759,4e-05,1.2878]
[1778012782448,37.19,81635.29,92.8,0.01759,4e-05,1.2878]
[1778012784207,37.19,81623.75,92.8,0.01714,4e-05,1.25949]
[1778012787417,37.19,81622.39,92.8,0.01709,4e-05,1.25619]
[1778012792266,37.19,81615.54,92.8,0.01677,4e-05,1.2347]
[1778012793273,37.19,81604.18,92.8,0.01634,4e-05,1.20771]
[1778012794565,37.19,81604.18,92.8,0.01634,4e-05,1.20771]
[1778012800323,37.19,81594.88,92.8,0.016,4e-05,1.18596]
[1778012805358,37.19,81590.13,92.8,0.01583,4e-05,1.17496]
[1778012808371,37.19,81590.35,92.8,0.01584,4e-05,1.17547]
[1778012809646,37.19,81591.53,92.8,0.01588,4e-05,1.1782]
[1778012809799,37.19,81591.53,92.8,0.01588,4e-05,1.1782]
[1778012813638,37.19,81593.49,92.8,0.01595,4e-05,1.18273]
[1778012816151,37.19,81593.03,92.8,0.01593,4e-05,1.18167]
[1778012823676,37.19,81589.5,92.8,0.01581,4e-05,1.17351]
[1778012826019,37.19,81589.31,92.8,0.0158,4e-05,1.17307]
[1778012829132,37.19,81581.79,92.8,0.01553,4e-05,1.15586]
[1778012829526,37.19,81574.54,92.8,0.01528,3e-05,1.13944]
[1778012834562,37.19,81587.05,92.8,0.01572,4e-05,1.16788]
[1778012835172,37.19,81587.05,92.8,0.01572,4e-05,1.16788]
[1778012837201,37.19,81590.02,92.8,0.01582,4e-05,1.17471]
[1778012837669,37.19,81599.08,92.8,0.01615,4e-05,1.19574]
[1778012839597,37.19,81605.76,92.8,0.0164,4e-05,1.21144]
[1778012844636,37.19,81608.32,92.8,0.01649,4e-05,1.21749]
[1778012849671,37.19,81604.83,92.8,0.01637,4e-05,1.20924]
[1778012852692,37.19,81614.11,92.8,0.01665,4e-05,1.22635]
[1778012857727,37.19,81614.25,92.8,0.01665,4e-05,1.22668]
[1778012862762,37.19,81614.6,92.8,0.01667,4e-05,1.22752]
[1778012865783,37.19,81606.02,92.8,0.01635,4e-05,1.20717]
[1778012866481,37.19,81606.02,92.8,0.01635,4e-05,1.20717]
[1778012871825,37.19,81604.02,92.8,0.01627,4e-05,1.20246]
[1778012876860,37.19,81586.76,92.8,0.01565,4e-05,1.16245]
[1778012881894,37.19,81583.3,92.8,0.01552,4e-05,1.15456]
[1778012886933,37.19,81584.41,92.8,0.01556,4e-05,1.15708]
[1778012891969,37.19,81583.38,92.8,0.01553,4e-05,1.15474]
[1778012897003,37.19,81583.69,92.8,0.01554,4e-05,1.15544]
[1778012899512,37.19,81583.54,92.8,0.01553,4e-05,1.1551]
[1778012904053,37.19,81574.32,92.8,0.01521,3e-05,1.13426]
[1778012909088,37.19,81570.55,92.8,0.01508,3e-05,1.12583]
[1778012914123,37.19,81573.48,92.8,0.01512,3e-05,1.1277]
[1778012919158,37.19,81572.21,92.8,0.01507,3e-05,1.12487]
[1778012924193,37.19,81564.6,92.8,0.01481,3e-05,1.10799]
[1778012929228,37.19,81560.11,92.8,0.01466,3e-05,1.09813]
[1778012934263,37.19,81558.33,92.8,0.0146,3e-05,1.09423]
[1778012939299,37.19,81563.49,92.8,0.01478,3e-05,1.10555]
[1778012944333,37.19,81562.6,92.8,0.01475,3e-05,1.10359]
[1778012949368,37.19,81561.26,92.8,0.0147,3e-05,1.10065]
[1778012954403,37.19,81556.99,92.8,0.01456,3e-05,1.09131]
[1778012959438,37.19,81558.58,92.8,0.01461,3e-05,1.09478]
[1778012964473,37.19,81560.04,92.8,0.01466,3e-05,1.09797]
[1778012969508,37.19,81558.28,92.8,0.0146,3e-05,1.09413]
[1778012973538,37.19,81551.49,92.8,0.01431,3e-05,1.07485]
[1778012978573,37.19,81550.82,92.8,0.01429,3e-05,1.0734]
[1778012983608,37.19,81548.57,92.8,0.01422,3e-05,1.06857]
[1778012988643,37.19,81542.45,92.8,0.01402,3e-05,1.05551]
[1778012993678,37.19,81550.91,92.8,0.0143,3e-05,1.0736]
[1778012998714,37.19,81556.58,92.8,0.01448,3e-05,1.08585]
[1778013003748,37.19,81560.38,92.8,0.01461,3e-05,1.09413]
[1778013008783,37.19,81560.03,92.8,0.0146,3e-05,1.09336]
[1778013010252,37.19,81560.53,92.8,0.01462,3e-05,1.09446]
[1778013010798,37.19,81549.61,92.8,0.01425,3e-05,1.0708]
[1778013015833,37.19,81546.63,92.8,0.01415,3e-05,1.06442]
[1778013020868,37.19,81551.63,92.8,0.01432,3e-05,1.07515]
[1778013021875,37.19,81560.7,92.8,0.01462,3e-05,1.09483]
[1778013026910,37.19,81563.33,92.8,0.01471,3e-05,1.10059]
[1778013031945,37.19,81561.4,92.8,0.01459,3e-05,1.09177]
[1778013036980,37.19,81562.49,92.8,0.01462,3e-05,1.09415]
[1778013041361,37.19,81567.7,92.8,0.0148,3e-05,1.10558]
[1778013043690,37.19,81566.78,92.8,0.01477,3e-05,1.10356]
[1778013046695,37.19,81567.41,92.8,0.01479,3e-05,1.10494]
[1778013049717,37.19,81566.48,92.8,0.01476,3e-05,1.1029]
[1778013051755,37.19,81566.26,92.8,0.01475,3e-05,1.10241]
[1778013055336,37.19,81570.38,92.8,0.01489,3e-05,1.1115]
[1778013059134,37.19,81579.05,92.8,0.01519,3e-05,1.13081]
[1778013064169,37.19,81580.73,92.8,0.01525,3e-05,1.13458]
[1778013069204,37.19,81576.12,92.8,0.01509,3e-05,1.12426]
[1778013075246,37.19,81576.42,92.8,0.0151,3e-05,1.12493]
[1778013080281,37.19,81577.57,92.8,0.01514,3e-05,1.1275]
[1778013085315,37.19,81577.32,92.8,0.01513,3e-05,1.12694]
[1778013090351,37.19,81578.64,92.8,0.01518,3e-05,1.12989]
[1778013095386,37.19,81577.81,92.8,0.01509,3e-05,1.12335]
[1778013100421,37.19,81579.06,92.8,0.01513,3e-05,1.12615]
[1778013105456,37.19,81578.88,92.8,0.01512,3e-05,1.12574]
[1778013110491,37.19,81574.89,92.8,0.01499,3e-05,1.11685]
[1778013112505,37.19,81564.02,92.8,0.01462,3e-05,1.0929]
[1778013117540,37.19,81563.88,92.8,0.01461,3e-05,1.09259]
[1778013122575,37.19,81566.0,92.8,0.01468,3e-05,1.09723]
[1778013127610,37.19,81561.82,92.8,0.01454,3e-05,1.0881]
[1778013132645,37.19,81560.36,92.8,0.01449,3e-05,1.08493]
[1778013134659,37.19,81552.1,92.8,0.01422,3e-05,1.0671]
[1778013139695,37.19,81544.67,92.8,0.01398,3e-05,1.05127]
[1778013146744,37.19,81544.09,92.8,0.01396,3e-05,1.05004]
[1778013151779,37.19,81550.24,92.8,0.0141,3e-05,1.05861]
[1778013152518,37.19,81550.24,92.8,0.0141,3e-05,1.05861]
[1778013152543,37.19,81550.24,92.8,0.0141,3e-05,1.05861]
[1778013152553,37.19,81550.24,92.8,0.0141,3e-05,1.05861]
[1778013152862,37.19,81550.24,92.8,0.0141,3e-05,1.05861]
[1778013153209,37.19,81582.37,92.8,0.01519,3e-05,1.12887]
[1778013153629,37.19,81582.37,92.8,0.01519,3e-05,1.12887]
[1778013154133,37.19,81582.37,92.8,0.01519,3e-05,1.12887]
[1778013154266,37.19,81641.8,92.8,0.01738,4e-05,1.26838]
[1778013154370,37.19,81641.8,92.8,0.01738,4e-05,1.26838]
[1778013160619,37.19,81642.87,92.8,0.01743,4e-05,1.27101]
[1778013162723,37.19,81644.72,92.8,0.0175,4e-05,1.27556]
[1778013167914,37.19,81642.78,92.8,0.01742,4e-05,1.27079]
[1778013172793,37.19,81644.42,92.8,0.01749,4e-05,1.27482]
[1778013177984,37.19,81647.18,92.8,0.0176,4e-05,1.28164]
[1778013183018,37.19,81647.55,92.8,0.01761,4e-05,1.28255]
[1778013188053,37.19,81647.97,92.8,0.01763,4e-05,1.28359]
[1778013190068,37.19,81662.28,92.8,0.0182,4e-05,1.31943]
[1778013195103,37.19,81665.68,92.8,0.01834,4e-05,1.32805]
[1778013200138,37.19,81669.86,92.8,0.01851,4e-05,1.33871]
[1778013205173,37.19,81664.84,92.8,0.01831,4e-05,1.32592]
[1778013210208,37.19,81667.81,92.8,0.01843,4e-05,1.33348]
[1778013212223,37.19,81679.42,92.8,0.01884,4e-05,1.35805]
[1778013213230,37.19,81686.6,92.8,0.01914,4e-05,1.37673]
[1778013218264,37.19,81692.19,92.8,0.01938,4e-05,1.39141]
[1778013220279,37.19,81684.85,92.8,0.01907,4e-05,1.37216]
[1778013223300,37.19,81677.13,92.8,0.01874,4e-05,1.35213]
[1778013227932,37.19,81681.3,92.8,0.01892,4e-05,1.36292]
[1778013227950,37.19,81681.3,92.8,0.01892,4e-05,1.36292]
[1778013229341,37.19,81665.26,92.8,0.01825,4e-05,1.32178]
[1778013231361,37.19,81665.85,92.8,0.01828,4e-05,1.32327]
[1778013236393,37.19,81666.36,92.8,0.0183,4e-05,1.32457]
[1778013241430,37.19,81660.94,92.8,0.01808,4e-05,1.31086]
[1778013246465,37.19,81662.03,92.8,0.01812,4e-05,1.31361]
[1778013251500,37.19,81662.09,92.8,0.01813,4e-05,1.31376]
[1778013253513,37.19,81670.22,92.8,0.01846,4e-05,1.3344]
[1778013259556,37.19,81684.71,92.8,0.01906,4e-05,1.3718]
[1778013264591,37.19,81682.87,92.8,0.01899,4e-05,1.367]
[1778013268621,37.19,81675.37,92.8,0.01867,4e-05,1.3476]
[1778013273656,37.19,81674.29,92.8,0.01856,4e-05,1.33956]
[1778013276677,37.19,81664.67,92.8,0.01816,4e-05,1.31508]
[1778013280705,37.19,81672.03,92.8,0.01846,4e-05,1.33378]
[1778013285740,37.19,81667.67,92.8,0.01828,4e-05,1.32268]
[1778013290775,37.19,81667.03,92.8,0.01826,4e-05,1.32106]
[1778013295810,37.19,81669.16,92.8,0.01835,4e-05,1.32647]
[1778013300846,37.19,81662.29,92.8,0.01807,4e-05,1.30908]
[1778013305897,37.19,81664.33,92.8,0.01815,4e-05,1.31423]
[1778013310932,37.19,81666.79,92.8,0.01825,4e-05,1.32045]
[1778013315966,37.19,81670.66,92.8,0.01841,4e-05,1.33029]
[1778013321002,37.19,81666.68,92.8,0.01824,4e-05,1.32017]
[1778013324340,37.19,81667.1,92.8,0.01826,4e-05,1.32124]
[1778013325030,37.19,81656.64,92.8,0.01784,4e-05,1.29491]
[1778013327884,37.19,81656.74,92.8,0.01784,4e-05,1.29516]
[1778013331291,37.19,81658.28,92.8,0.0179,4e-05,1.29901]
[1778013336354,37.19,81663.06,92.8,0.01803,4e-05,1.30584]
[1778013342149,37.19,81662.42,92.8,0.018,4e-05,1.30423]
[1778013347185,37.19,81662.28,92.8,0.018,4e-05,1.30388]
[1778013352219,37.19,81661.62,92.8,0.01797,4e-05,1.30222]
[1778013357254,37.19,81661.74,92.8,0.01797,4e-05,1.30253]
[1778013362290,37.19,81668.94,92.8,0.01827,4e-05,1.32069]
[1778013367325,37.19,81667.27,92.8,0.0182,4e-05,1.31646]
[1778013372489,37.19,81668.56,92.8,0.01825,4e-05,1.31973]
[1778013372517,37.19,81668.56,92.8,0.01825,4e-05,1.31973]
[1778013373373,37.19,81683.38,92.8,0.01887,4e-05,1.35771]
[1778013376715,37.19,81677.3,92.8,0.01861,4e-05,1.34203]
[1778013383439,37.19,81679.03,92.8,0.01868,4e-05,1.34647]
[1778013384060,37.19,81679.03,92.8,0.01868,4e-05,1.34647]
[1778013389481,37.19,81673.19,92.8,0.01844,4e-05,1.3315]
[1778013392502,37.19,81664.69,92.8,0.01803,4e-05,1.30476]
[1778013397537,37.19,81666.51,92.8,0.0181,4e-05,1.30934]
[1778013402572,37.19,81664.48,92.8,0.01802,4e-05,1.30423]
[1778013407607,37.19,81664.66,92.8,0.01802,4e-05,1.30469]
[1778013412642,37.19,81663.09,92.8,0.01796,4e-05,1.30074]
[1778013417677,37.19,81665.58,92.8,0.01806,4e-05,1.307]
[1778013422712,37.19,81670.33,92.8,0.01825,4e-05,1.319]
[1778013429761,37.19,81670.12,92.8,0.01825,4e-05,1.31847]
[1778013432425,37.19,81664.5,92.8,0.01802,4e-05,1.30428]
[1778013433968,37.19,81663.31,92.8,0.01797,4e-05,1.3013]
[1778013441845,37.19,81673.78,92.8,0.0184,4e-05,1.32777]
[1778013446880,37.19,81678.63,92.8,0.0186,4e-05,1.34017]
[1778013451914,37.19,81685.39,92.8,0.01881,4e-05,1.3523]
[1778013457086,37.19,81690.42,92.8,0.01902,4e-05,1.36535]
[1778013457103,37.19,81704.63,92.8,0.01963,4e-05,1.40275]
[1778013460979,37.19,81697.49,92.8,0.01932,4e-05,1.38387]
[1778013466014,37.19,81695.31,92.8,0.01923,4e-05,1.37814]
[1778013471051,37.19,81689.24,92.8,0.01897,4e-05,1.36228]
[1778013475081,37.19,81677.03,92.8,0.01846,4e-05,1.33082]
[1778013480114,37.19,81675.25,92.8,0.01839,4e-05,1.32628]
[1778013485149,37.19,81673.88,92.8,0.01833,4e-05,1.32279]
[1778013488169,37.19,81666.39,92.8,0.01803,4e-05,1.30385]
[1778013491191,37.19,81674.72,92.8,0.01837,4e-05,1.32493]
[1778013496226,37.19,81679.05,92.8,0.01854,4e-05,1.33598]
[1778013501263,37.19,81678.59,92.8,0.01853,4e-05,1.33481]
[1778013506298,37.19,81678.41,92.8,0.01852,4e-05,1.33435]
[1778013511333,37.19,81679.86,92.8,0.01851,4e-05,1.3328]
[1778013516368,37.19,81673.76,92.8,0.01826,4e-05,1.31726]
[1778013521403,37.19,81674.29,92.8,0.01828,4e-05,1.3186]
[1778013526438,37.19,81678.42,92.8,0.01845,4e-05,1.32911]
[1778013531473,37.19,81671.5,92.8,0.01816,4e-05,1.31154]
[1778013534495,37.19,81663.5,92.8,0.01784,4e-05,1.29144]
[1778013539530,37.19,81662.59,92.8,0.0178,4e-05,1.28917]
[1778013544565,37.19,81662.83,92.8,0.01781,4e-05,1.28977]
[1778013550607,37.19,81662.73,92.8,0.01781,4e-05,1.28952]
[1778013555642,37.19,81661.89,92.8,0.01778,4e-05,1.28743]
[1778013560677,37.19,81662.41,92.8,0.0178,4e-05,1.28872]
[1778013565712,37.19,81662.54,92.8,0.0178,4e-05,1.28905]
[1778013570748,37.19,81662.56,92.8,0.0178,4e-05,1.2891]
[1778013575783,37.19,81661.06,92.8,0.01768,4e-05,1.28022]
[1778013577799,37.19,81653.85,92.8,0.01739,4e-05,1.26242]
[1778013582832,37.19,81651.47,92.8,0.0173,4e-05,1.25659]
[1778013587867,37.19,81651.63,92.8,0.0173,4e-05,1.25698]
[1778013592402,37.19,81643.61,92.8,0.01699,4e-05,1.23747]
[1778013593909,37.19,81634.42,92.8,0.01664,4e-05,1.21541]
[1778013597937,37.19,81627.62,92.8,0.01638,4e-05,1.19928]
[1778013601965,37.19,81616.23,92.8,0.01596,4e-05,1.17264]
[1778013607000,37.19,81603.79,92.8,0.01551,4e-05,1.14407]
[1778013612039,37.19,81599.0,92.8,0.01534,4e-05,1.13322]
[1778013615553,37.19,81598.08,92.8,0.01531,4e-05,1.13114]
[1778013615631,37.19,81587.44,92.8,0.01494,3e-05,1.10736]
[1778013622109,37.19,81595.07,92.8,0.0152,4e-05,1.12437]
[1778013625130,37.19,81604.65,92.8,0.01554,4e-05,1.14603]
[1778013626137,37.19,81613.7,92.8,0.01587,4e-05,1.16679]
[1778013627144,37.19,81622.08,92.8,0.01618,4e-05,1.18627]
[1778013630364,37.19,81621.73,92.8,0.01616,4e-05,1.18545]
[1778013636207,37.19,81622.9,92.8,0.01614,4e-05,1.18329]
[1778013639230,37.19,81614.87,92.8,0.01585,4e-05,1.16465]
[1778013644264,37.19,81614.77,92.8,0.01584,4e-05,1.16442]
[1778013649299,37.19,81612.53,92.8,0.01576,4e-05,1.15926]
[1778013654334,37.19,81612.28,92.8,0.01575,4e-05,1.15868]
[1778013660376,37.19,81614.34,92.8,0.01583,4e-05,1.16343]
[1778013661480,37.19,81614.34,92.8,0.01583,4e-05,1.16343]
[1778013662391,37.19,81628.85,92.8,0.01636,4e-05,1.19726]
[1778013666565,37.19,81628.17,92.8,0.01634,4e-05,1.19565]
[1778013668617,37.19,81631.48,92.8,0.01646,4e-05,1.20347]
[1778013674475,37.19,81634.77,92.8,0.01659,4e-05,1.21128]
[1778013679510,37.19,81634.76,92.8,0.01659,4e-05,1.21125]
[1778013680517,37.19,81627.68,92.8,0.01632,4e-05,1.1945]
[1778013685552,37.19,81628.35,92.8,0.01635,4e-05,1.19608]
[1778013690587,37.19,81627.14,92.8,0.0163,4e-05,1.19323]
[1778013695622,37.19,81630.59,92.8,0.01636,4e-05,1.19643]
[1778013700830,37.19,81628.94,92.8,0.0163,4e-05,1.19255]
[1778013700857,37.19,81628.94,92.8,0.0163,4e-05,1.19255]
[1778013700991,37.19,81628.94,92.8,0.0163,4e-05,1.19255]
[1778013701666,37.19,81690.61,92.8,0.01875,4e-05,1.34455]
[1778013702362,37.19,81690.61,92.8,0.01875,4e-05,1.34455]
[1778013707706,37.19,81686.91,92.8,0.01859,4e-05,1.33503]
[1778013709793,37.19,81686.88,92.8,0.01859,4e-05,1.33496]
[1778013711836,37.19,81688.7,92.8,0.01867,4e-05,1.33963]
[1778013712672,37.19,81688.7,92.8,0.01867,4e-05,1.33963]
[1778013713749,37.19,81678.05,92.8,0.01823,4e-05,1.31245]
[1778013715917,37.19,81674.09,92.8,0.01806,4e-05,1.30245]
[1778013717952,37.19,81674.06,92.8,0.01806,4e-05,1.30237]
[1778013718190,37.19,81674.06,92.8,0.01806,4e-05,1.30237]
[1778013722030,37.19,81668.71,92.8,0.01785,4e-05,1.28896]
[1778013724066,37.19,81666.05,92.8,0.01774,4e-05,1.28233]
[1778013724265,37.19,81666.05,92.8,0.01774,4e-05,1.28233]
[1778013724393,37.19,81666.05,92.8,0.01774,4e-05,1.28233]
[1778013724795,37.19,81666.05,92.8,0.01774,4e-05,1.28233]
[1778013724926,37.19,81710.43,92.8,0.01959,4e-05,1.39643]
[1778013725951,37.19,81710.43,92.8,0.01959,4e-05,1.39643]
[1778013725857,37.19,81734.18,92.8,0.02065,5e-05,1.46059]
[1778013727875,37.19,81718.25,92.8,0.01994,4e-05,1.41732]
[1778013728951,37.19,81718.25,92.8,0.01994,4e-05,1.41732]
[1778013729624,37.19,81721.07,92.8,0.02006,4e-05,1.42491]
[1778013732906,37.19,81708.92,92.8,0.01953,4e-05,1.39243]
[1778013734615,37.19,81708.27,92.8,0.0195,4e-05,1.39071]
[1778013738949,37.19,81694.65,92.8,0.01892,4e-05,1.35501]
[1778013742978,37.19,81707.94,92.8,0.01949,4e-05,1.38983]
[1778013745310,37.19,81707.6,92.8,0.01947,4e-05,1.38894]
[1778013751037,37.19,81700.2,92.8,0.01908,4e-05,1.3641]
[1778013756072,37.19,81699.85,92.8,0.01907,4e-05,1.36319]
[1778013761336,37.19,81697.26,92.8,0.01896,4e-05,1.35644]
[1778013761577,37.19,81697.26,92.8,0.01896,4e-05,1.35644]
[1778013762114,37.19,81716.3,92.8,0.01978,4e-05,1.40662]
[1778013763121,37.19,81726.56,92.8,0.02023,4e-05,1.43423]
[1778013767261,37.19,81714.46,92.8,0.0197,4e-05,1.40171]
[1778013771761,37.19,81710.97,92.8,0.01955,4e-05,1.39243]
[1778013777219,37.19,81705.17,92.8,0.01929,4e-05,1.37712]
[1778013782254,37.19,81708.42,92.8,0.01943,4e-05,1.38568]
[1778013787289,37.19,81708.1,92.8,0.01942,4e-05,1.38484]
[1778013794338,37.19,81706.61,92.8,0.01936,4e-05,1.38091]
[1778013799373,37.19,81705.57,92.8,0.01931,4e-05,1.37817]
[1778013804408,37.19,81701.37,92.8,0.01913,4e-05,1.36716]
[1778013806422,37.19,81694.76,92.8,0.01885,4e-05,1.34996]
[1778013811456,37.19,81690.24,92.8,0.01859,4e-05,1.333]
[1778013816493,37.19,81676.05,92.8,0.018,4e-05,1.29697]
[1778013821528,37.19,81679.45,92.8,0.01814,4e-05,1.30553]
[1778013824549,37.19,81671.9,92.8,0.01784,4e-05,1.28658]
[1778013829584,37.19,81668.37,92.8,0.01769,4e-05,1.27779]
[1778013834619,37.19,81667.38,92.8,0.01766,4e-05,1.27533]
[1778013839653,37.19,81667.38,92.8,0.01766,4e-05,1.27533]
[1778013844689,37.19,81666.99,92.8,0.01764,4e-05,1.27436]
[1778013849724,37.19,81668.38,92.8,0.0177,4e-05,1.27781]
[1778013855767,37.19,81667.44,92.8,0.01766,4e-05,1.27548]
[1778013861810,37.19,81663.09,92.8,0.01748,4e-05,1.26472]
[1778013866845,37.19,81658.4,92.8,0.0173,4e-05,1.25321]
[1778013871879,37.19,81658.0,92.8,0.01722,4e-05,1.24714]
[1778013876915,37.19,81658.31,92.8,0.01723,4e-05,1.2479]
[1778013881950,37.19,81658.39,92.8,0.01723,4e-05,1.2481]
[1778013886985,37.19,81658.0,92.8,0.01722,4e-05,1.24714]
[1778013892033,37.19,81658.48,92.8,0.01724,4e-05,1.24832]
[1778013897069,37.19,81656.16,92.8,0.01714,4e-05,1.24266]
[1778013902104,37.19,81653.18,92.8,0.01703,4e-05,1.23543]
[1778013907139,37.19,81656.04,92.8,0.01714,4e-05,1.24237]
[1778013912174,37.19,81656.89,92.8,0.01717,4e-05,1.24444]
[1778013914187,37.19,81650.18,92.8,0.01691,4e-05,1.22819]
[1778013919223,37.19,81648.72,92.8,0.01686,4e-05,1.22467]
[1778013924258,37.19,81651.48,92.8,0.01696,4e-05,1.23132]
[1778013930300,37.19,81655.94,92.8,0.01714,4e-05,1.24213]
[1778013936342,37.19,81650.15,92.8,0.01685,4e-05,1.22308]
[1778013938356,37.19,81640.29,92.8,0.01647,4e-05,1.19956]
[1778013941376,37.19,81627.46,92.8,0.01599,4e-05,1.16948]
[1778013946412,37.19,81621.92,92.8,0.01579,4e-05,1.15668]
[1778013949130,37.19,81618.67,92.8,0.01567,4e-05,1.14921]
[1778013954468,37.19,81617.4,92.8,0.01562,4e-05,1.14631]
[1778013960117,37.19,81615.04,92.8,0.01554,4e-05,1.14092]
[1778013965545,37.19,81613.88,92.8,0.0155,4e-05,1.13829]
[1778013966564,37.19,81613.88,92.8,0.0155,4e-05,1.13829]
[1778013972594,37.19,81615.35,92.8,0.01555,4e-05,1.14163]
[1778013977630,37.19,81614.62,92.8,0.01552,4e-05,1.13997]
[1778013982666,37.19,81612.49,92.8,0.01545,4e-05,1.13513]
[1778013987701,37.19,81604.89,92.8,0.01518,4e-05,1.11799]
[1778013992735,37.19,81607.68,92.8,0.01522,4e-05,1.11951]
[1778013997770,37.19,81600.01,92.8,0.01495,3e-05,1.10239]
[1778014000783,37.19,81597.25,92.8,0.01485,3e-05,1.09628]
[1778014005826,37.19,81595.49,92.8,0.01479,3e-05,1.0924]
[1778014010862,37.19,81594.26,92.8,0.01475,3e-05,1.0897]
[1778014015897,37.19,81590.62,92.8,0.01462,3e-05,1.08172]
[1778014020932,37.19,81595.58,92.8,0.01479,3e-05,1.0926]
[1778014025967,37.19,81594.93,92.8,0.01477,3e-05,1.09117]
[1778014031002,37.19,81590.21,92.8,0.01461,3e-05,1.08082]
[1778014035030,37.19,81596.94,92.8,0.01484,3e-05,1.0956]
[1778014040065,37.19,81601.91,92.8,0.01501,3e-05,1.10661]
[1778014045102,37.19,81596.5,92.8,0.01482,3e-05,1.09463]
[1778014050137,37.19,81600.15,92.8,0.01495,3e-05,1.1027]
[1778014055172,37.19,81595.65,92.8,0.01473,3e-05,1.08808]
[1778014060208,37.19,81592.1,92.8,0.01461,3e-05,1.0803]
[1778014065243,37.19,81595.77,92.8,0.01474,3e-05,1.08834]
[1778014071285,37.19,81595.41,92.8,0.01473,3e-05,1.08755]
[1778014076320,37.19,81601.01,92.8,0.01492,3e-05,1.0999]
[1778014081355,37.19,81600.05,92.8,0.01489,3e-05,1.09778]
[1778014086390,37.19,81593.12,92.8,0.01465,3e-05,1.08253]
[1778014091425,37.19,81592.34,92.8,0.01462,3e-05,1.08083]
[1778014096460,37.19,81592.63,92.8,0.01463,3e-05,1.08146]
[1778014101495,37.19,81593.36,92.8,0.01466,3e-05,1.08306]
[1778014106530,37.19,81594.77,92.8,0.0147,3e-05,1.08615]
[1778014111565,37.19,81588.3,92.8,0.01442,3e-05,1.06741]
[1778014116601,37.19,81591.65,92.8,0.01454,3e-05,1.07468]
[1778014121636,37.19,81591.42,92.8,0.01453,3e-05,1.07418]
[1778014126671,37.19,81590.78,92.8,0.01451,3e-05,1.07279]
[1778014131705,37.19,81597.9,92.8,0.01475,3e-05,1.08835]
[1778014136742,37.19,81598.74,92.8,0.01478,3e-05,1.0902]
[1778014141777,37.19,81594.34,92.8,0.01463,3e-05,1.08055]
[1778014147819,37.19,81594.56,92.8,0.01464,3e-05,1.08103]
[1778014153158,37.19,81589.2,92.8,0.01445,3e-05,1.06936]
[1778014153863,37.19,81578.05,92.8,0.01408,3e-05,1.0454]
[1778014156707,37.19,81575.42,92.8,0.01399,3e-05,1.03981]
[1778014158432,37.19,81575.88,92.8,0.01401,3e-05,1.04079]
[1778014161220,37.19,81571.41,92.8,0.01386,3e-05,1.03133]
[1778014162189,37.19,81571.99,92.8,0.01388,3e-05,1.03256]
[1778014162204,37.19,81585.49,92.8,0.01433,3e-05,1.06134]
[1778014165886,37.19,81591.91,92.8,0.01455,3e-05,1.07525]
[1778014167929,37.19,81592.25,92.8,0.01456,3e-05,1.07599]
[1778014174004,37.19,81592.14,92.8,0.01449,3e-05,1.07111]
[1778014179039,37.19,81589.89,92.8,0.01442,3e-05,1.06623]
[1778014179923,37.19,81589.89,92.8,0.01442,3e-05,1.06623]
[1778014180286,37.19,81589.89,92.8,0.01442,3e-05,1.06623]
[1778014181325,37.19,81591.83,92.8,0.01448,3e-05,1.07044]
[1778014181343,37.19,81599.0,92.8,0.01473,3e-05,1.08609]
[1778014187098,37.19,81594.79,92.8,0.01458,3e-05,1.07688]
[1778014188849,37.19,81594.79,92.8,0.01458,3e-05,1.07688]
[1778014194148,37.19,81596.91,92.8,0.01466,3e-05,1.08151]
[1778014199185,37.19,81598.09,92.8,0.0147,3e-05,1.08409]
[1778014203436,37.19,81600.48,92.8,0.01478,3e-05,1.08934]
[1778014209255,37.19,81597.06,92.8,0.01466,3e-05,1.08184]
[1778014214290,37.19,81594.8,92.8,0.01458,3e-05,1.0769]
[1778014218238,37.19,81596.53,92.8,0.01464,3e-05,1.08068]
[1778014220332,37.19,81607.98,92.8,0.01504,4e-05,1.10595]
[1778014222770,37.19,81607.8,92.8,0.01503,4e-05,1.10555]
[1778014225367,37.19,81614.8,92.8,0.01528,4e-05,1.12122]
[1778014230402,37.19,81616.58,92.8,0.01534,4e-05,1.12523]
[1778014235437,37.19,81619.07,92.8,0.01537,4e-05,1.12607]
[1778014240472,37.19,81619.67,92.8,0.01539,4e-05,1.12743]
[1778014245507,37.19,81619.4,92.8,0.01538,4e-05,1.12682]
[1778014250542,37.19,81621.77,92.8,0.01547,4e-05,1.13218]
[1778014254187,37.19,81622.56,92.8,0.01549,4e-05,1.13398]
[1778014256584,37.19,81639.15,92.8,0.0161,4e-05,1.17217]
[1778014261618,37.19,81639.18,92.8,0.0161,4e-05,1.17224]
[1778014266654,37.19,81637.09,92.8,0.01602,4e-05,1.16738]
[1778014272309,37.19,81631.18,92.8,0.01581,4e-05,1.1537]
[1778014272696,37.19,81621.83,92.8,0.01547,4e-05,1.13232]
[1778014276756,37.19,81623.21,92.8,0.01552,4e-05,1.13546]
[1778014282766,37.19,81623.86,92.8,0.01554,4e-05,1.13694]
[1778014287801,37.19,81624.31,92.8,0.01556,4e-05,1.13796]
[1778014292837,37.19,81625.27,92.8,0.01553,4e-05,1.13532]
[1778014297872,37.19,81627.37,92.8,0.01561,4e-05,1.14011]
[1778014302907,37.19,81627.38,92.8,0.01561,4e-05,1.14013]
[1778014306431,37.19,81627.45,92.8,0.01561,4e-05,1.14029]
[1778014311970,37.19,81630.24,92.8,0.01571,4e-05,1.14668]
[1778014321405,37.19,81630.31,92.8,0.01571,4e-05,1.14684]
[1778014323423,37.19,81630.22,92.8,0.01571,4e-05,1.14663]
[1778014329091,37.19,81628.27,92.8,0.01564,4e-05,1.14217]
[1778014334126,37.19,81627.83,92.8,0.01562,4e-05,1.14116]
[1778014339160,37.19,81627.84,92.8,0.01562,4e-05,1.14118]
[1778014344196,37.19,81624.43,92.8,0.0155,4e-05,1.13341]
[1778014349231,37.19,81625.85,92.8,0.01555,4e-05,1.13664]
[1778014355272,37.19,81622.84,92.8,0.01538,4e-05,1.125]
[1778014358616,37.19,81619.96,92.8,0.01528,4e-05,1.1185]
[1778014364335,37.19,81610.87,92.8,0.01496,3e-05,1.09818]
[1778014369371,37.19,81609.05,92.8,0.01489,3e-05,1.09415]
[1778014374406,37.19,81605.69,92.8,0.01478,3e-05,1.08674]
[1778014379441,37.19,81607.51,92.8,0.01484,3e-05,1.09075]
[1778014385483,37.19,81606.74,92.8,0.01481,3e-05,1.08905]
[1778014387653,37.19,81618.04,92.8,0.01521,4e-05,1.11418]
[1778014389728,37.19,81621.92,92.8,0.01535,4e-05,1.12292]
[1778014392836,37.19,81621.39,92.8,0.01533,4e-05,1.12172]
[1778014398715,37.19,81621.47,92.8,0.01533,4e-05,1.1219]
[1778014398759,37.19,81621.47,92.8,0.01533,4e-05,1.1219]
[1778014404616,37.19,81621.89,92.8,0.01534,4e-05,1.12285]
[1778014406956,37.19,81621.49,92.8,0.01533,4e-05,1.12195]
[1778014413681,37.19,81622.22,92.8,0.01529,4e-05,1.1188]
[1778014418715,37.19,81624.81,92.8,0.01539,4e-05,1.12465]
[1778014423750,37.19,81624.91,92.8,0.01539,4e-05,1.12487]
[1778014428787,37.19,81626.55,92.8,0.01545,4e-05,1.12859]
[1778014433823,37.19,81626.88,92.8,0.01546,4e-05,1.12933]
[1778014435774,37.19,81626.34,92.8,0.01544,4e-05,1.12811]
[1778014435961,37.19,81626.34,92.8,0.01544,4e-05,1.12811]
[1778014437276,37.19,81627.67,92.8,0.01549,4e-05,1.13113]
[1778014437288,37.19,81634.43,92.8,0.01573,4e-05,1.14657]
[1778014442886,37.19,81635.55,92.8,0.01577,4e-05,1.14914]
[1778014448928,37.19,81636.49,92.8,0.01581,4e-05,1.15131]
[1778014453963,37.19,81634.21,92.8,0.01573,4e-05,1.14606]
[1778014460008,37.19,81634.43,92.8,0.01573,4e-05,1.14657]
[1778014466048,37.19,81632.43,92.8,0.01566,4e-05,1.14198]
[1778014471083,37.19,81628.0,92.8,0.01544,4e-05,1.12705]
[1778014476119,37.19,81626.85,92.8,0.0154,4e-05,1.12445]
[1778014481155,37.19,81628.31,92.8,0.01545,4e-05,1.12776]
[1778014486191,37.19,81629.73,92.8,0.0155,4e-05,1.13098]
[1778014491226,37.19,81627.44,92.8,0.01542,4e-05,1.12579]
[1778014496261,37.19,81627.28,92.8,0.01541,4e-05,1.12542]
[1778014501296,37.19,81625.75,92.8,0.01536,4e-05,1.12196]
[1778014506331,37.19,81621.65,92.8,0.01521,4e-05,1.11273]
[1778014511366,37.19,81618.39,92.8,0.0151,4e-05,1.10543]
[1778014516401,37.19,81619.13,92.8,0.01512,4e-05,1.10709]
[1778014521437,37.19,81618.89,92.8,0.01511,4e-05,1.10655]
[1778014526472,37.19,81617.84,92.8,0.01508,4e-05,1.10421]
[1778014531507,37.19,81613.35,92.8,0.01486,3e-05,1.0895]
[1778014533223,37.19,81614.31,92.8,0.01489,3e-05,1.09162]
[1778014533521,37.19,81626.74,92.8,0.01533,4e-05,1.11939]
[1778014537177,37.19,81627.48,92.8,0.01536,4e-05,1.12106]
[1778014542583,37.19,81626.83,92.8,0.01533,4e-05,1.11959]
[1778014547619,37.19,81626.56,92.8,0.01532,4e-05,1.11899]
[1778014552656,37.19,81625.61,92.8,0.01529,4e-05,1.11684]
[1778014557691,37.19,81623.56,92.8,0.01522,4e-05,1.11224]
[1778014562726,37.19,81622.79,92.8,0.01519,4e-05,1.11051]
[1778014563900,37.19,81622.79,92.8,0.01519,4e-05,1.11051]
[1778014564741,37.19,81641.2,92.8,0.01585,4e-05,1.15239]
[1778014569776,37.19,81645.71,92.8,0.01602,4e-05,1.16283]
[1778014574814,37.19,81647.87,92.8,0.0161,4e-05,1.16786]
[1778014580856,37.19,81647.31,92.8,0.01608,4e-05,1.16656]
[1778014589918,37.19,81647.42,92.8,0.01608,4e-05,1.16681]
[1778014592940,37.19,81642.54,92.8,0.01584,4e-05,1.15058]
[1778014597380,37.19,81642.26,92.8,0.01583,4e-05,1.14994]
[1778014606030,37.19,81644.24,92.8,0.0159,4e-05,1.15451]
[1778014613080,37.19,81643.93,92.8,0.01589,4e-05,1.15379]
[1778014626170,37.19,81643.95,92.8,0.01589,4e-05,1.15384]
[1778014631744,37.19,81643.95,92.8,0.01589,4e-05,1.15384]
[1778014639261,37.19,81641.78,92.8,0.01581,4e-05,1.14883]
[1778014653361,37.19,81642.43,92.8,0.01577,4e-05,1.14544]
[1778014658395,37.19,81642.46,92.8,0.01577,4e-05,1.1455]
[1778014663431,37.19,81639.22,92.8,0.01565,4e-05,1.13807]
[1778014666453,37.19,81632.54,92.8,0.01541,4e-05,1.12287]
[1778014672495,37.19,81635.38,92.8,0.01551,4e-05,1.12931]
[1778014677530,37.19,81642.14,92.8,0.01576,4e-05,1.14477]
[1778014686593,37.19,81642.15,92.8,0.01576,4e-05,1.14479]
[1778014691785,37.19,81643.3,92.8,0.0158,4e-05,1.14744]
[1778014697670,37.19,81646.16,92.8,0.01591,4e-05,1.15404]
[1778014702705,37.19,81645.91,92.8,0.0159,4e-05,1.15346]
[1778014707740,37.19,81645.66,92.8,0.01589,4e-05,1.15288]
[1778014712774,37.19,81645.69,92.8,0.01582,4e-05,1.14805]
[1778014717811,37.19,81645.8,92.8,0.01583,4e-05,1.1483]
[1778014725866,37.19,81645.84,92.8,0.01583,4e-05,1.14839]
[1778014730901,37.19,81649.35,92.8,0.01596,4e-05,1.15651]
[1778014735936,37.19,81651.65,92.8,0.01605,4e-05,1.16185]
[1778014740971,37.19,81653.25,92.8,0.0161,4e-05,1.16557]
[1778014746005,37.19,81653.71,92.8,0.01612,4e-05,1.16665]
[1778014747767,37.19,81653.28,92.8,0.01611,4e-05,1.16564]
[1778014749706,37.19,81662.31,92.8,0.01645,4e-05,1.18686]
[1778014754066,37.19,81655.62,92.8,0.01619,4e-05,1.17111]
[1778014755073,37.19,81646.45,92.8,0.01585,4e-05,1.1498]
[1778014760111,37.19,81645.7,92.8,0.01582,4e-05,1.14807]
[1778014765146,37.19,81649.33,92.8,0.01596,4e-05,1.15646]
[1778014770181,37.19,81649.08,92.8,0.01595,4e-05,1.15588]
[1778014775217,37.19,81645.98,92.8,0.01577,4e-05,1.14381]
[1778014780252,37.19,81645.07,92.8,0.01574,4e-05,1.14172]
[1778014791329,37.19,81643.22,92.8,0.01567,4e-05,1.13748]
[1778014796363,37.19,81644.29,92.8,0.01571,4e-05,1.13993]
[1778014801656,37.19,81647.02,92.8,0.01581,4e-05,1.14621]
[1778014807441,37.19,81643.82,92.8,0.01569,4e-05,1.13885]
[1778014814490,37.19,81643.11,92.8,0.01567,4e-05,1.13723]
[1778014819524,37.19,81651.6,92.8,0.01598,4e-05,1.15679]
[1778014828587,37.19,81649.55,92.8,0.0159,4e-05,1.15205]
[1778014833623,37.19,81646.51,92.8,0.01573,4e-05,1.14014]
[1778014840672,37.19,81645.71,92.8,0.0157,4e-05,1.1383]
[1778014845707,37.19,81641.77,92.8,0.01555,4e-05,1.1293]
[1778014850742,37.19,81640.77,92.8,0.01552,4e-05,1.12702]
[1778014861819,37.19,81638.15,92.8,0.01542,4e-05,1.12107]
[1778014871888,37.19,81637.22,92.8,0.01539,4e-05,1.11897]
[1778014878938,37.19,81637.22,92.8,0.01539,4e-05,1.11897]
[1778014889007,37.19,81637.22,92.8,0.01539,4e-05,1.11897]
[1778014892029,37.19,81632.02,92.8,0.01514,4e-05,1.10246]
[1778014897064,37.19,81629.57,92.8,0.01505,4e-05,1.09699]
[1778014902098,37.19,81629.49,92.8,0.01505,4e-05,1.09681]
[1778014909148,37.19,81632.01,92.8,0.01514,4e-05,1.10243]
[1778014911904,37.19,81632.13,92.8,0.01514,4e-05,1.1027]
[1778014919218,37.19,81630.67,92.8,0.01509,4e-05,1.09944]
[1778014925259,37.19,81627.48,92.8,0.01498,4e-05,1.09234]
[1778014933315,37.19,81627.44,92.8,0.01498,4e-05,1.09225]
[1778014939358,37.19,81626.87,92.8,0.01496,4e-05,1.09098]
[1778014950435,37.19,81628.57,92.8,0.01502,4e-05,1.09476]
[1778014952233,37.19,81628.57,92.8,0.01502,4e-05,1.09476]
[1778014960505,37.19,81643.26,92.8,0.01548,4e-05,1.12296]
[1778014965540,37.19,81647.82,92.8,0.01564,4e-05,1.13336]
[1778014970575,37.19,81648.21,92.8,0.01566,4e-05,1.13425]
[1778014976617,37.19,81648.3,92.8,0.01566,4e-05,1.13446]
[1778014977624,37.19,81656.29,92.8,0.01596,4e-05,1.15286]
[1778014982658,37.19,81655.95,92.8,0.01594,4e-05,1.15207]
[1778014988701,37.19,81658.14,92.8,0.01602,4e-05,1.15715]
[1778014993174,37.19,81662.79,92.8,0.0162,4e-05,1.168]
[1778014993253,37.19,81675.09,92.8,0.01667,4e-05,1.19708]
[1778014993741,37.19,81689.55,92.8,0.01723,4e-05,1.23198]
[1778014996614,37.19,81692.09,92.8,0.01734,4e-05,1.23819]
[1778014996960,37.19,81692.09,92.8,0.01734,4e-05,1.23819]
[1778014997035,37.19,81701.67,92.8,0.01772,4e-05,1.26183]
[1778014997773,37.19,81709.29,92.8,0.01803,4e-05,1.28088]
[1778015000152,37.19,81711.4,92.8,0.01812,4e-05,1.2862]
[1778015000782,37.19,81713.96,92.8,0.01823,4e-05,1.29267]
[1778015002810,37.19,81725.77,92.8,0.01872,4e-05,1.32284]
[1778015004712,37.19,81729.19,92.8,0.01887,4e-05,1.33168]
[1778015005705,37.19,81735.38,92.8,0.01914,4e-05,1.34779]
[1778015005841,37.19,81735.38,92.8,0.01914,4e-05,1.34779]
[1778015006243,37.19,81735.38,92.8,0.01914,4e-05,1.34779]
[1778015007167,37.19,81754.05,92.8,0.01996,4e-05,1.39729]
[1778015008826,37.19,81754.62,92.8,0.01999,5e-05,1.39882]
[1778015009939,37.19,81755.61,92.8,0.02003,5e-05,1.40148]
[1778015010345,37.19,81756.22,92.8,0.02006,5e-05,1.40313]
[1778015012880,37.19,81739.86,92.8,0.01926,4e-05,1.35406]
[1778015014329,37.19,81739.86,92.8,0.01926,4e-05,1.35406]
[1778015015902,37.19,81720.82,92.8,0.01844,4e-05,1.30477]
[1778015017298,37.19,81720.82,92.8,0.01844,4e-05,1.30477]
[1778015017916,37.19,81740.46,92.8,0.01928,4e-05,1.35564]
[1778015019729,37.19,81744.25,92.8,0.01945,4e-05,1.36562]
[1778015019930,37.19,81758.17,92.8,0.02007,5e-05,1.40279]
[1778015024917,37.19,81764.31,92.8,0.02035,5e-05,1.41942]
[1778015029106,37.19,81762.96,92.8,0.02029,5e-05,1.41575]
[1778015029440,37.19,81763.25,92.8,0.0203,5e-05,1.41654]
[1778015029999,37.19,81775.95,92.8,0.02089,5e-05,1.45137]
[1778015032017,37.19,81768.75,92.8,0.02056,5e-05,1.43154]
[1778015033029,37.19,81760.52,92.8,0.02018,5e-05,1.40914]
[1778015036705,37.19,81754.43,92.8,0.0199,4e-05,1.39273]
[1778015037202,37.19,81754.43,92.8,0.0199,4e-05,1.39273]
[1778015038736,37.19,81753.06,92.8,0.01984,4e-05,1.38906]
[1778015040074,37.19,81752.76,92.8,0.01983,4e-05,1.38825]
[1778015040083,37.19,81745.87,92.8,0.01952,4e-05,1.36991]
[1778015045378,37.19,81743.31,92.8,0.01941,4e-05,1.36314]
[1778015045780,37.19,81742.84,92.8,0.01939,4e-05,1.3619]
[1778015046125,37.19,81719.15,92.8,0.01837,4e-05,1.30051]
[1778015049052,37.19,81714.23,92.8,0.01817,4e-05,1.28804]
[1778015049943,37.19,81712.75,92.8,0.01811,4e-05,1.2843]
[1778015050249,37.19,81712.75,92.8,0.01811,4e-05,1.2843]
[1778015050415,37.19,81712.06,92.8,0.01808,4e-05,1.28256]
[1778015053174,37.19,81702.97,92.8,0.0177,4e-05,1.25982]
[1778015055170,37.19,81703.06,92.8,0.01771,4e-05,1.26005]
[1778015056830,37.19,81702.68,92.8,0.01769,4e-05,1.2591]
[1778015057890,37.19,81702.81,92.8,0.0177,4e-05,1.25943]
[1778015058338,37.19,81702.81,92.8,0.0177,4e-05,1.25943]
[1778015062243,37.19,81719.37,92.8,0.01838,4e-05,1.30108]
[1778015064414,37.19,81720.91,92.8,0.01845,4e-05,1.305]
[1778015066454,37.19,81722.57,92.8,0.01852,4e-05,1.30924]
[1778015069291,37.19,81712.59,92.8,0.0181,4e-05,1.2839]
[1778015074327,37.19,81710.9,92.8,0.01796,4e-05,1.27436]
[1778015079362,37.19,81705.73,92.8,0.01775,4e-05,1.26144]
[1778015081299,37.19,81705.86,92.8,0.01775,4e-05,1.26177]
[1778015081967,37.19,81705.73,92.8,0.01775,4e-05,1.26144]
[1778015081990,37.19,81705.73,92.8,0.01775,4e-05,1.26144]
[1778015081995,37.19,81705.73,92.8,0.01775,4e-05,1.26144]
[1778015082006,37.19,81705.73,92.8,0.01775,4e-05,1.26144]
[1778015082013,37.19,81705.73,92.8,0.01775,4e-05,1.26144]
[1778015082382,37.19,81705.98,92.8,0.01776,4e-05,1.26207]
[1778015084445,37.25,81706.02,92.8,0.01791,4e-05,1.27114]
[1778015086396,37.37,81706.06,92.8,0.01821,4e-05,1.28926]
[1778015091500,37.44,81693.52,92.8,0.01786,4e-05,1.26834]
[1778015092621,37.44,81682.1,92.8,0.01741,4e-05,1.24038]
[1778015095887,37.44,81679.14,92.8,0.01729,4e-05,1.23358]
[1778015097037,37.44,81679.3,92.8,0.0173,4e-05,1.23418]
[1778015097624,37.44,81679.05,92.8,0.0173,4e-05,1.23378]
[1778015098381,37.44,81679.05,92.8,0.0173,4e-05,1.23378]
[1778015101515,37.45,81742.63,92.8,0.01999,4e-05,1.39687]
[1778015102800,37.45,81742.63,92.8,0.01999,4e-05,1.39687]
[1778015102835,37.45,81742.63,92.8,0.01999,4e-05,1.39687]
[1778015103530,37.44,81686.33,92.8,0.01759,4e-05,1.2514]
[1778015109572,37.45,81691.95,92.8,0.01783,4e-05,1.26629]
[1778015114607,37.46,81696.77,92.8,0.01804,4e-05,1.27901]
[1778015119642,37.46,81699.2,92.8,0.01815,4e-05,1.28579]
[1778015124677,37.46,81702.9,92.8,0.01831,4e-05,1.29574]
[1778015130719,37.47,81703.75,92.8,0.01836,4e-05,1.2986]
[1778015136761,37.47,81704.52,92.8,0.01833,4e-05,1.29593]
[1778015138131,37.47,81704.52,92.8,0.01833,4e-05,1.29593]
[1778015139207,37.48,81709.85,92.8,0.01856,4e-05,1.30966]
[1778015144817,37.48,81710.85,92.8,0.01861,4e-05,1.31275]
[1778015149852,37.48,81708.18,92.8,0.01851,4e-05,1.30643]
[1778015155137,37.48,81708.82,92.8,0.01854,4e-05,1.30825]
[1778015160930,37.49,81714.9,92.8,0.01881,4e-05,1.32456]
[1778015161937,37.49,81723.24,92.8,0.01917,4e-05,1.34615]
[1778015166972,37.49,81725.68,92.8,0.01927,4e-05,1.35261]
[1778015172013,37.49,81728.57,92.8,0.0194,4e-05,1.36021]
[1778015177042,37.49,81728.7,92.8,0.01941,4e-05,1.36059]
[1778015183194,37.49,81729.21,92.8,0.01943,4e-05,1.36196]
[1778015184091,37.49,81702.16,92.8,0.01828,4e-05,1.29252]
[1778015184760,37.49,81702.16,92.8,0.01828,4e-05,1.29252]
[1778015185098,37.49,81692.14,92.8,0.01787,4e-05,1.2675]
[1778015188061,37.49,81693.27,92.8,0.01792,4e-05,1.27059]
[1778015190105,37.5,81692.99,92.8,0.01791,4e-05,1.27038]
[1778015195169,37.5,81693.44,92.8,0.01787,4e-05,1.26704]
[1778015200203,37.51,81693.41,92.8,0.01789,4e-05,1.26779]
[1778015205238,37.51,81679.68,92.8,0.01735,4e-05,1.23489]
[1778015207253,37.52,81672.82,92.8,0.01709,4e-05,1.21892]
[1778015212288,37.52,81672.4,92.8,0.01709,4e-05,1.21913]
[1778015214301,37.53,81665.35,92.8,0.01682,4e-05,1.20275]
[1778015216316,37.53,81658.53,92.8,0.01657,4e-05,1.18715]
[1778015221351,37.54,81656.07,92.8,0.0165,4e-05,1.18284]
[1778015226390,37.55,81659.9,92.8,0.01667,4e-05,1.19331]
[1778015232432,37.56,81659.51,92.8,0.01668,4e-05,1.19408]
[1778015235453,37.57,81650.7,92.8,0.01636,4e-05,1.17422]
[1778015240487,37.58,81641.18,92.8,0.01603,4e-05,1.15376]
[1778015245528,37.59,81631.62,92.8,0.01571,4e-05,1.13368]
[1778015247542,37.6,81622.59,92.8,0.01539,4e-05,1.11407]
[1778015249555,37.6,81640.93,92.8,0.01608,4e-05,1.15651]
[1778015254592,37.62,81642.93,92.8,0.01611,4e-05,1.1578]
[1778015259627,37.63,81643.65,92.8,0.01616,4e-05,1.16113]
[1778015264662,37.64,81642.14,92.8,0.01613,4e-05,1.1593]
[1778015269975,37.65,81642.1,92.8,0.01616,4e-05,1.16054]
[1778015275740,37.66,81644.0,92.8,0.01626,4e-05,1.1672]
[1778015281783,37.68,81644.11,92.8,0.0163,4e-05,1.16937]
[1778015288300,37.68,81644.11,92.8,0.0163,4e-05,1.16937]
[1778015289023,37.69,81643.6,92.8,0.01631,4e-05,1.17039]
[1778015289109,37.69,81643.26,92.8,0.0163,4e-05,1.1696]
[1778015291018,37.69,81646.78,92.8,0.01643,4e-05,1.17779]
[1778015296888,37.69,81646.35,92.8,0.01642,4e-05,1.17679]
[1778015299973,37.69,81644.07,92.8,0.01633,4e-05,1.17148]
[1778015305950,37.69,81642.53,92.8,0.01627,4e-05,1.16791]
[1778015313000,37.69,81640.8,92.8,0.01614,4e-05,1.15891]
[1778015317011,37.69,81640.36,92.8,0.01613,4e-05,1.15789]
[1778015321057,37.69,81633.73,92.8,0.01588,4e-05,1.1427]
[1778015326092,37.69,81641.88,92.8,0.01618,4e-05,1.1614]
[1778015327099,37.69,81652.32,92.8,0.01658,4e-05,1.1857]
[1778015329212,37.69,81653.32,92.8,0.01662,4e-05,1.18805]
[1778015330572,37.69,81653.19,92.8,0.01661,4e-05,1.18774]
[1778015336162,37.69,81655.46,92.8,0.0167,4e-05,1.19308]
[1778015341198,37.69,81655.78,92.8,0.01671,4e-05,1.19384]
[1778015341895,37.69,81655.78,92.8,0.01671,4e-05,1.19384]
[1778015342204,37.69,81665.8,92.8,0.0171,4e-05,1.21766]
[1778015347239,37.69,81668.94,92.8,0.01722,4e-05,1.2252]
[1778015352273,37.69,81672.43,92.8,0.01736,4e-05,1.23362]
[1778015359323,37.69,81674.08,92.8,0.01742,4e-05,1.23761]
[1778015364358,37.69,81674.2,92.8,0.01743,4e-05,1.23791]
[1778015369393,37.69,81676.84,92.8,0.01753,4e-05,1.24432]
[1778015374428,37.69,81676.37,92.8,0.01744,4e-05,1.23796]
[1778015376633,37.69,81676.85,92.8,0.01746,4e-05,1.23912]
[1778015376723,37.69,81676.85,92.8,0.01746,4e-05,1.23912]
[1778015382485,37.69,81676.77,92.8,0.01746,4e-05,1.23893]
[1778015386512,37.69,81664.04,92.8,0.01696,4e-05,1.20831]
[1778015391546,37.69,81661.34,92.8,0.01686,4e-05,1.20189]
[1778015396582,37.69,81662.17,92.8,0.01689,4e-05,1.20386]
[1778015401617,37.69,81662.28,92.8,0.01689,4e-05,1.20412]
[1778015405647,37.69,81680.81,92.8,0.01762,4e-05,1.24877]
[1778015409675,37.69,81673.91,92.8,0.01735,4e-05,1.232]
[1778015414710,37.69,81673.94,92.8,0.01735,4e-05,1.23207]
[1778015422766,37.69,81669.01,92.8,0.01715,4e-05,1.22019]
[1778015426794,37.69,81661.2,92.8,0.01685,4e-05,1.20155]
[1778015428807,37.69,81653.79,92.8,0.01657,4e-05,1.18408]
[1778015431829,37.69,81649.17,92.8,0.01632,4e-05,1.16824]
[1778015434850,37.69,81655.64,92.8,0.01657,4e-05,1.18334]
[1778015439885,37.69,81658.54,92.8,0.01668,4e-05,1.19016]
[1778015444924,37.69,81659.25,92.8,0.01671,4e-05,1.19183]
[1778015446937,37.69,81666.53,92.8,0.01699,4e-05,1.2091]
[1778015452979,37.69,81667.61,92.8,0.01703,4e-05,1.21168]
[1778015458014,37.69,81668.47,92.8,0.01706,4e-05,1.21373]
[1778015463049,37.69,81667.39,92.8,0.01702,4e-05,1.21115]
[1778015468085,37.69,81667.44,92.8,0.01702,4e-05,1.21127]
[1778015473120,37.69,81668.11,92.8,0.01705,4e-05,1.21287]
[1778015478155,37.69,81666.08,92.8,0.01697,4e-05,1.20803]
[1778015483190,37.69,81665.08,92.8,0.01693,4e-05,1.20565]
[1778015488225,37.69,81665.9,92.8,0.01696,4e-05,1.2076]
[1778015493260,37.69,81665.9,92.8,0.01689,4e-05,1.20246]
[1778015493916,37.69,81665.9,92.8,0.01689,4e-05,1.20246]
[1778015494611,37.69,81665.9,92.8,0.01689,4e-05,1.20246]
[1778015494702,37.69,81676.28,92.8,0.0173,4e-05,1.22732]
[1778015500309,37.69,81680.45,92.8,0.01747,4e-05,1.23742]
[1778015505344,37.69,81682.94,92.8,0.01757,4e-05,1.24348]
[1778015510379,37.69,81680.67,92.8,0.01748,4e-05,1.23795]
[1778015515416,37.69,81680.41,92.8,0.01746,4e-05,1.23732]
[1778015521458,37.69,81682.18,92.8,0.01754,4e-05,1.24163]
[1778015522465,37.69,81669.81,92.8,0.01705,4e-05,1.21178]
[1778015527500,37.69,81666.31,92.8,0.01691,4e-05,1.20343]
[1778015532535,37.69,81666.21,92.8,0.01691,4e-05,1.2032]
[1778015537570,37.69,81662.2,92.8,0.01675,4e-05,1.19369]
[1778015542605,37.69,81661.25,92.8,0.01671,4e-05,1.19145]
[1778015544365,37.69,81664.71,92.8,0.01685,4e-05,1.19963]
[1778015544621,37.69,81690.71,92.8,0.01788,4e-05,1.26254]
[1778015545472,37.69,81690.71,92.8,0.01788,4e-05,1.26254]
[1778015546234,37.69,81691.86,92.8,0.01793,4e-05,1.26538]
[1778015546963,37.69,81692.42,92.8,0.01795,4e-05,1.26676]
[1778015552677,37.69,81696.57,92.8,0.01805,4e-05,1.27173]
[1778015553127,37.69,81696.57,92.8,0.01805,4e-05,1.27173]
[1778015555776,37.69,81698.59,92.8,0.01813,4e-05,1.27675]
[1778015562746,37.69,81689.81,92.8,0.01777,4e-05,1.25503]
[1778015567782,37.69,81683.77,92.8,0.01753,4e-05,1.24026]
[1778015572817,37.69,81684.55,92.8,0.01756,4e-05,1.24216]
[1778015577852,37.69,81684.74,92.8,0.01757,4e-05,1.24262]
[1778015580671,37.69,81684.77,92.8,0.01757,4e-05,1.2427]
[1778015580878,37.69,81668.13,92.8,0.01691,4e-05,1.20262]
[1778015581474,37.69,81668.13,92.8,0.01691,4e-05,1.20262]
[1778015581883,37.69,81649.01,92.8,0.01618,4e-05,1.15782]
[1778015582563,37.69,81649.01,92.8,0.01618,4e-05,1.15782]
[1778015583451,37.69,81644.53,92.8,0.01601,4e-05,1.14752]
[1778015585500,37.69,81644.55,92.8,0.01602,4e-05,1.14756]
[1778015590947,37.69,81641.87,92.8,0.01592,4e-05,1.14143]
[1778015595981,37.69,81638.61,92.8,0.0158,4e-05,1.134]
[1778015601057,37.69,81640.6,92.8,0.01587,4e-05,1.13853]
[1778015606092,37.69,81641.25,92.8,0.01589,4e-05,1.14001]
[1778015611144,37.69,81637.25,92.8,0.01568,4e-05,1.12598]
[1778015616439,37.69,81637.27,92.8,0.01568,4e-05,1.12603]
[1778015622221,37.69,81638.05,92.8,0.01571,4e-05,1.12779]
[1778015625041,37.69,81637.79,92.8,0.0157,4e-05,1.1272]
[1778015629226,37.69,81641.51,92.8,0.01584,4e-05,1.13564]
[1778015631259,37.69,81641.71,92.8,0.01584,4e-05,1.1361]
[1778015636322,37.69,81637.33,92.8,0.01568,4e-05,1.12616]
[1778015642364,37.69,81638.02,92.8,0.01571,4e-05,1.12772]
[1778015647399,37.69,81637.16,92.8,0.01568,4e-05,1.12578]
[1778015652434,37.69,81636.99,92.8,0.01567,4e-05,1.12539]
[1778015657469,37.69,81635.85,92.8,0.01563,4e-05,1.12282]
[1778015662504,37.69,81632.35,92.8,0.0155,4e-05,1.11495]
[1778015667538,37.69,81632.05,92.8,0.01549,4e-05,1.11427]
[1778015668653,37.69,81632.05,92.8,0.01549,4e-05,1.11427]
[1778015674588,37.69,81630.18,92.8,0.01536,4e-05,1.1052]
[1778015679623,37.69,81627.16,92.8,0.01525,4e-05,1.09849]
[1778015684658,37.69,81626.44,92.8,0.01523,4e-05,1.09689]
[1778015689693,37.69,81623.87,92.8,0.01513,4e-05,1.09121]
[1778015691707,37.69,81616.18,92.8,0.01486,3e-05,1.07434]
[1778015696742,37.69,81615.61,92.8,0.01484,3e-05,1.0731]
[1778015698948,37.69,81614.54,92.8,0.01481,3e-05,1.07077]
[1778015698980,37.69,81604.63,92.8,0.01447,3e-05,1.04939]
[1778015699763,37.69,81588.55,92.8,0.01393,3e-05,1.01542]
[1778015704798,37.69,81583.35,92.8,0.01376,3e-05,1.00462]
[1778015706821,37.69,81604.01,92.8,0.01445,3e-05,1.04807]
[1778015711853,37.69,81606.25,92.8,0.01452,3e-05,1.05286]
[1778015714874,37.69,81612.72,92.8,0.01474,3e-05,1.06682]
[1778015715881,37.69,81619.92,92.8,0.015,4e-05,1.08252]
[1778015721927,37.69,81620.55,92.8,0.01502,4e-05,1.0839]
[1778015723019,37.69,81620.55,92.8,0.01502,4e-05,1.0839]
[1778015729983,37.69,81621.04,92.8,0.01503,4e-05,1.08498]
[1778015735019,37.69,81619.49,92.8,0.01492,3e-05,1.07677]
[1778015740054,37.69,81628.35,92.8,0.01523,4e-05,1.09626]
[1778015745089,37.69,81628.5,92.8,0.01523,4e-05,1.0966]
[1778015750124,37.69,81629.0,92.8,0.01525,4e-05,1.09771]
[1778015755162,37.69,81635.32,92.8,0.01548,4e-05,1.1118]
[1778015758248,37.69,81636.88,92.8,0.01554,4e-05,1.1153]
[1778015760197,37.69,81645.22,92.8,0.01584,4e-05,1.13415]
[1778015763722,37.69,81644.65,92.8,0.01582,4e-05,1.13286]
[1778015769260,37.69,81647.04,92.8,0.01591,4e-05,1.1383]
[1778015774295,37.69,81643.81,92.8,0.01579,4e-05,1.13095]
[1778015775302,37.69,81637.14,92.8,0.01555,4e-05,1.11588]
[1778015780337,37.69,81632.13,92.8,0.01536,4e-05,1.10467]
[1778015785373,37.69,81626.3,92.8,0.01516,4e-05,1.09173]
[1778015786380,37.69,81614.33,92.8,0.01474,3e-05,1.06554]
[1778015787387,37.69,81607.49,92.8,0.0145,3e-05,1.05079]
[1778015790408,37.69,81616.6,92.8,0.01482,3e-05,1.07047]
[1778015795444,37.69,81624.49,92.8,0.01503,4e-05,1.0829]
[1778015800479,37.69,81624.53,92.8,0.01503,4e-05,1.08299]
[1778015806522,37.69,81622.51,92.8,0.01496,4e-05,1.07856]
[1778015812574,37.69,81622.59,92.8,0.01496,4e-05,1.07874]
[1778015817608,37.69,81620.28,92.8,0.01488,3e-05,1.07369]
[1778015822643,37.69,81616.18,92.8,0.01474,3e-05,1.06477]
[1778015827677,37.69,81611.07,92.8,0.01456,3e-05,1.05374]
[1778015832712,37.69,81608.9,92.8,0.01449,3e-05,1.04909]
[1778015838256,37.69,81611.53,92.8,0.01458,3e-05,1.05473]
[1778015839087,37.69,81602.99,92.8,0.01429,3e-05,1.03649]
[1778015844797,37.69,81596.56,92.8,0.01407,3e-05,1.02291]
[1778015849832,37.69,81594.64,92.8,0.01401,3e-05,1.01889]
[1778015854867,37.69,81592.74,92.8,0.01388,3e-05,1.01029]
[1778015856857,37.69,81592.65,92.8,0.01388,3e-05,1.0101]
[1778015856884,37.69,81592.65,92.8,0.01388,3e-05,1.0101]
[1778015857889,37.69,81612.21,92.8,0.01454,3e-05,1.05145]
[1778015861316,37.69,81607.95,92.8,0.01439,3e-05,1.04233]
[1778015861420,37.69,81608.32,92.8,0.0144,3e-05,1.04312]
[1778015862564,37.69,81607.68,92.8,0.01438,3e-05,1.04176]
[1778015865945,37.69,81595.45,92.8,0.01397,3e-05,1.01594]
[1778015867791,37.69,81593.82,92.8,0.01392,3e-05,1.01254]
[1778015869340,37.69,81592.33,92.8,0.01387,3e-05,1.00944]
[1778015872994,37.69,81584.68,92.8,0.01362,3e-05,0.99363]
[1778015874261,37.69,81584.68,92.8,0.01362,3e-05,0.99363]
[1778015876298,37.69,81583.86,92.8,0.01359,3e-05,0.99195]
[1778015886087,37.69,81577.69,92.8,0.01339,3e-05,0.97936]
[1778015890114,37.69,81585.22,92.8,0.01364,3e-05,0.99474]
[1778015895149,37.69,81585.17,92.8,0.01363,3e-05,0.99464]
[1778015900184,37.69,81584.69,92.8,0.01362,3e-05,0.99365]
[1778015905221,37.69,81581.73,92.8,0.01352,3e-05,0.98759]
[1778015910256,37.69,81581.05,92.8,0.0135,3e-05,0.9862]
[1778015915291,37.69,81576.45,92.8,0.0133,3e-05,0.97233]
[1778015920326,37.69,81578.37,92.8,0.01336,3e-05,0.97621]
[1778015925361,37.69,81577.92,92.8,0.01334,3e-05,0.9753]
[1778015930396,37.69,81574.75,92.8,0.01324,3e-05,0.9689]
[1778015935434,37.69,81574.65,92.8,0.01324,3e-05,0.9687]
[1778015940465,37.69,81574.83,92.8,0.01324,3e-05,0.96906]
[1778015948522,37.69,81573.28,92.8,0.01319,3e-05,0.96594]
[1778015953732,37.69,81576.16,92.8,0.01329,3e-05,0.97174]
[1778015957811,37.69,81582.14,92.8,0.01348,3e-05,0.98387]
[1778015963627,37.69,81577.95,92.8,0.01334,3e-05,0.97536]
[1778015968661,37.69,81577.16,92.8,0.01332,3e-05,0.97376]
[1778015971683,37.69,81570.38,92.8,0.01304,3e-05,0.95566]
[1778015976719,37.69,81566.98,92.8,0.01294,3e-05,0.9489]
[1778015981754,37.69,81566.84,92.8,0.01293,3e-05,0.94862]
[1778015986789,37.69,81566.34,92.8,0.01292,3e-05,0.94763]
[1778015991824,37.69,81565.62,92.8,0.0129,3e-05,0.94621]
[1778015995853,37.69,81557.66,92.8,0.01265,3e-05,0.93057]
[1778016000888,37.69,81555.98,92.8,0.0126,3e-05,0.9273]
[1778016005923,37.69,81555.87,92.8,0.0126,3e-05,0.92708]
[1778016012972,37.69,81555.83,92.8,0.0126,3e-05,0.927]
[1778016019014,37.69,81557.04,92.8,0.01263,3e-05,0.92936]
[1778016024049,37.69,81558.06,92.8,0.01266,3e-05,0.93135]
[1778016029084,37.69,81557.89,92.8,0.01266,3e-05,0.93102]
[1778016034119,37.69,81557.5,92.8,0.01259,3e-05,0.92588]
[1778016039154,37.69,81551.87,92.8,0.01242,3e-05,0.91498]
[1778016044189,37.69,81548.05,92.8,0.01231,3e-05,0.90764]
[1778016050231,37.69,81548.0,92.8,0.0123,3e-05,0.90755]
[1778016055266,37.69,81551.36,92.8,0.0124,3e-05,0.914]
[1778016061308,37.69,81549.11,92.8,0.01234,3e-05,0.90967]
[1778016066343,37.69,81550.2,92.8,0.01237,3e-05,0.91176]
[1778016071377,37.69,81548.22,92.8,0.01231,3e-05,0.90797]
[1778016076414,37.69,81545.01,92.8,0.01221,3e-05,0.90184]
[1778016081449,37.69,81544.93,92.8,0.01221,3e-05,0.90168]
[1778016086484,37.69,81539.92,92.8,0.01207,3e-05,0.89218]
[1778016089886,37.69,81539.18,92.8,0.01204,3e-05,0.89079]
[1778016089899,37.69,81539.18,92.8,0.01204,3e-05,0.89079]
[1778016090512,37.69,81560.12,92.8,0.01267,3e-05,0.93098]
[1778016093533,37.69,81568.9,92.8,0.01288,3e-05,0.94382]
[1778016094146,37.69,81568.9,92.8,0.01288,3e-05,0.94382]
[1778016095450,37.69,81568.77,92.8,0.01288,3e-05,0.94356]
[1778016096185,37.69,81568.31,92.8,0.01286,3e-05,0.94265]
[1778016101590,37.69,81568.14,92.8,0.01286,3e-05,0.94232]
[1778016107634,37.69,81568.54,92.8,0.01287,3e-05,0.94311]
[1778016111664,37.69,81575.1,92.8,0.01307,3e-05,0.95614]
[1778016116697,37.69,81575.01,92.8,0.01307,3e-05,0.95596]
[1778016121732,37.69,81574.81,92.8,0.01307,3e-05,0.95556]
[1778016126658,37.69,81573.78,92.8,0.01303,3e-05,0.9535]
[1778016127397,37.69,81573.74,92.8,0.01303,3e-05,0.95342]
[1778016128781,37.69,81563.31,92.8,0.01271,3e-05,0.93282]
[1778016133815,37.69,81561.31,92.8,0.01265,3e-05,0.92892]
[1778016138851,37.69,81559.73,92.8,0.0126,3e-05,0.92584]
[1778016143885,37.69,81556.57,92.8,0.0125,3e-05,0.9197]
[1778016148921,37.69,81553.66,92.8,0.01242,3e-05,0.91408]
[1778016153956,37.69,81552.84,92.8,0.01233,3e-05,0.90817]
[1778016157009,37.69,81553.09,92.8,0.01234,3e-05,0.90865]
[1778016157196,37.69,81553.09,92.8,0.01234,3e-05,0.90865]
[1778016158081,37.69,81552.91,92.8,0.01234,3e-05,0.9083]
[1778016158649,37.69,81581.23,92.8,0.01321,3e-05,0.96393]
[1778016161478,37.69,81580.96,92.8,0.0132,3e-05,0.96338]
[1778016163524,37.69,81582.34,92.8,0.01324,3e-05,0.96616]
[1778016164959,37.69,81582.76,92.8,0.01326,3e-05,0.96701]
[1778016170082,37.69,81582.74,92.8,0.01326,3e-05,0.96697]
[1778016175120,37.69,81581.54,92.8,0.01322,3e-05,0.96455]
[1778016180155,37.69,81582.2,92.8,0.01324,3e-05,0.96588]
[1778016186197,37.69,81582.05,92.8,0.01324,3e-05,0.96558]
[1778016191232,37.69,81580.38,92.8,0.01318,3e-05,0.96222]
[1778016196267,37.69,81580.39,92.8,0.01318,3e-05,0.96224]
[1778016202309,37.69,81580.5,92.8,0.01319,3e-05,0.96246]
[1778016207344,37.69,81580.36,92.8,0.01318,3e-05,0.96218]
[1778016212379,37.69,81581.98,92.8,0.01317,3e-05,0.96093]
[1778016217414,37.69,81581.79,92.8,0.01317,3e-05,0.96055]
[1778016222448,37.69,81577.15,92.8,0.01302,3e-05,0.95127]
[1778016227484,37.69,81574.3,92.8,0.01293,3e-05,0.94561]
[1778016229498,37.69,81567.77,92.8,0.01273,3e-05,0.93274]
[1778016234533,37.69,81562.68,92.8,0.01257,3e-05,0.92281]
[1778016239568,37.69,81557.38,92.8,0.01241,3e-05,0.91255]
[1778016244603,37.69,81557.77,92.8,0.01243,3e-05,0.9133]
[1778016248631,37.69,81566.1,92.8,0.01268,3e-05,0.92947]
[1778016253665,37.69,81565.37,92.8,0.01266,3e-05,0.92805]
[1778016258701,37.69,81567.38,92.8,0.01272,3e-05,0.93198]
[1778016263735,37.69,81566.86,92.8,0.0127,3e-05,0.93096]
[1778016269778,37.69,81564.33,92.8,0.01262,3e-05,0.92602]
[1778016276827,37.69,81564.71,92.8,0.01258,3e-05,0.92237]
[1778016281862,37.69,81565.85,92.8,0.01261,3e-05,0.92458]
[1778016287031,37.69,81568.16,92.8,0.01268,3e-05,0.92909]
[1778016293945,37.69,81569.56,92.8,0.01273,3e-05,0.93183]
[1778016298981,37.69,81570.25,92.8,0.01275,3e-05,0.93319]
[1778016304015,37.69,81570.28,92.8,0.01275,3e-05,0.93324]
[1778016309051,37.69,81578.95,92.8,0.01302,3e-05,0.95038]
[1778016314837,37.69,81580.23,92.8,0.01306,3e-05,0.95293]
[1778016315106,37.69,81589.53,92.8,0.01335,3e-05,0.97163]
[1778016316112,37.69,81603.11,92.8,0.0138,3e-05,0.99945]
[1778016318127,37.69,81609.89,92.8,0.01402,3e-05,1.01357]
[1778016323161,37.69,81604.0,92.8,0.01382,3e-05,1.00129]
[1778016324406,37.69,81604.0,92.8,0.01382,3e-05,1.00129]
[1778016330211,37.69,81604.48,92.8,0.01384,3e-05,1.00229]
[1778016335246,37.69,81605.34,92.8,0.01381,3e-05,0.99944]
[1778016340281,37.69,81606.43,92.8,0.01384,3e-05,1.0017]
[1778016345316,37.69,81606.09,92.8,0.01383,3e-05,1.00099]
[1778016350351,37.69,81604.62,92.8,0.01378,3e-05,0.99795]
[1778016357400,37.69,81604.88,92.8,0.01379,3e-05,0.99849]
[1778016362435,37.69,81591.55,92.8,0.01336,3e-05,0.97117]
[1778016367469,37.69,81590.76,92.8,0.01333,3e-05,0.96957]
[1778016372505,37.69,81589.19,92.8,0.01328,3e-05,0.9664]
[1778016377540,37.69,81588.1,92.8,0.01325,3e-05,0.9642]
[1778016382575,37.69,81586.17,92.8,0.01319,3e-05,0.96032]
[1778016387610,37.69,81581.93,92.8,0.01305,3e-05,0.95183]
[1778016392645,37.69,81576.23,92.8,0.01282,3e-05,0.93607]
[1778016397680,37.69,81575.19,92.8,0.01278,3e-05,0.93403]
[1778016404731,37.69,81571.04,92.8,0.01266,3e-05,0.9259]
[1778016409766,37.69,81567.73,92.8,0.01255,3e-05,0.91945]
[1778016414802,37.69,81567.77,92.8,0.01256,3e-05,0.91953]
[1778016419838,37.69,81567.97,92.8,0.01256,3e-05,0.91992]
[1778016424874,37.69,81568.19,92.8,0.01257,3e-05,0.92035]
[1778016429909,37.69,81568.2,92.8,0.01257,3e-05,0.92037]
[1778016434944,37.69,81568.27,92.8,0.01257,3e-05,0.9205]
[1778016439980,37.69,81579.87,92.8,0.01293,3e-05,0.94326]
[1778016445015,37.69,81579.01,92.8,0.0129,3e-05,0.94156]
[1778016450050,37.69,81579.49,92.8,0.01292,3e-05,0.94251]
[1778016455085,37.69,81579.48,92.8,0.01286,3e-05,0.93803]
[1778016460120,37.69,81576.72,92.8,0.01277,3e-05,0.9326]
[1778016465154,37.69,81578.66,92.8,0.01283,3e-05,0.93641]
[1778016470190,37.69,81576.43,92.8,0.01276,3e-05,0.93203]
[1778016478246,37.69,81579.0,92.8,0.01284,3e-05,0.93708]
[1778016482580,37.69,81578.8,92.8,0.01284,3e-05,0.93669]
[1778016492344,37.69,81567.77,92.8,0.0125,3e-05,0.91514]
[1778016493350,37.69,81557.32,92.8,0.01218,3e-05,0.8951]
[1778016495365,37.69,81547.86,92.8,0.01191,3e-05,0.87726]
[1778016500399,37.69,81549.95,92.8,0.01197,3e-05,0.88117]
[1778016505434,37.69,81546.52,92.8,0.01187,3e-05,0.87475]
[1778016510221,37.69,81548.5,92.8,0.01193,3e-05,0.87846]
[1778016510762,37.69,81548.5,92.8,0.01193,3e-05,0.87846]
[1778016510826,37.69,81541.14,92.8,0.01171,3e-05,0.86476]
[1778016511476,37.69,81534.13,92.8,0.01146,3e-05,0.8477]
[1778016516007,37.69,81533.04,92.8,0.01143,3e-05,0.84571]
[1778016518051,37.69,81528.78,92.8,0.01131,3e-05,0.838]
[1778016519533,37.69,81521.31,92.8,0.0111,3e-05,0.82461]
[1778016523673,37.69,81514.7,92.8,0.01092,3e-05,0.8129]
[1778016529603,37.69,81512.74,92.8,0.01087,3e-05,0.80945]
[1778016534638,37.69,81513.8,92.8,0.0109,3e-05,0.81131]
[1778016539673,37.69,81512.15,92.8,0.01085,3e-05,0.80842]
[1778016544708,37.69,81508.96,92.8,0.01077,3e-05,0.80284]
[1778016551757,37.69,81508.53,92.8,0.01076,3e-05,0.80209]
[1778016556792,37.69,81501.71,92.8,0.01058,3e-05,0.79028]
[1778016561831,37.69,81498.22,92.8,0.01048,3e-05,0.78429]
[1778016566866,37.69,81498.69,92.8,0.0105,3e-05,0.7851]
[1778016571902,37.69,81484.94,92.8,0.01009,3e-05,0.75797]
[1778016572988,37.69,81484.94,92.8,0.01009,3e-05,0.75797]
[1778016573012,37.69,81476.61,92.8,0.00988,2e-05,0.7442]
[1778016573916,37.69,81468.15,92.8,0.00968,2e-05,0.73043]
[1778016575937,37.69,81457.0,92.8,0.00941,2e-05,0.71259]
[1778016580850,37.69,81454.12,92.8,0.00934,2e-05,0.70805]
[1778016582886,37.69,81453.9,92.8,0.00933,2e-05,0.7077]
[1778016588018,37.69,81459.03,92.8,0.00946,2e-05,0.71582]
[1778016593051,37.69,81458.79,92.8,0.00945,2e-05,0.71543]
[1778016597081,37.69,81470.76,92.8,0.00974,2e-05,0.73466]
[1778016602117,37.69,81464.52,92.8,0.00959,2e-05,0.72458]
[1778016605138,37.69,81453.91,92.8,0.00933,2e-05,0.70772]
[1778016611180,37.69,81449.52,92.8,0.00923,2e-05,0.70083]
[1778016616215,37.69,81448.19,92.8,0.0092,2e-05,0.69875]
[1778016621251,37.69,81442.82,92.8,0.00908,2e-05,0.69043]
[1778016623264,37.69,81433.41,92.8,0.00886,2e-05,0.67603]
[1778016626972,37.69,81432.54,92.8,0.00884,2e-05,0.67471]
[1778016627293,37.69,81418.7,92.8,0.00853,2e-05,0.65402]
[1778016628300,37.69,81408.74,92.8,0.00832,2e-05,0.63945]
[1778016630735,37.69,81404.57,92.8,0.00823,2e-05,0.63343]
[1778016632788,37.69,81416.26,92.8,0.00844,2e-05,0.64695]
[1778016638372,37.69,81420.61,92.8,0.00853,2e-05,0.65335]
[1778016643405,37.69,81421.24,92.8,0.00855,2e-05,0.65428]
[1778016646429,37.69,81428.28,92.8,0.0087,2e-05,0.66475]
[1778016651464,37.69,81431.02,92.8,0.00876,2e-05,0.66886]
[1778016656498,37.69,81436.3,92.8,0.00888,2e-05,0.67684]
[1778016661533,37.69,81435.77,92.8,0.00887,2e-05,0.67604]
[1778016663548,37.69,81427.41,92.8,0.00868,2e-05,0.66345]
[1778016664555,37.69,81420.6,92.8,0.00853,2e-05,0.65333]
[1778016669591,37.69,81420.84,92.8,0.00854,2e-05,0.65369]
[1778016671606,37.69,81414.31,92.8,0.0084,2e-05,0.6441]
[1778016674772,37.69,81412.04,92.8,0.00835,2e-05,0.6408]
[1778016680669,37.69,81405.83,92.8,0.00821,2e-05,0.63183]
[1778016685704,37.69,81408.14,92.8,0.00826,2e-05,0.63515]
[1778016690739,37.69,81404.77,92.8,0.00819,2e-05,0.63031]
[1778016695774,37.69,81401.12,92.8,0.00807,2e-05,0.62172]
[1778016701815,37.69,81398.25,92.8,0.00801,2e-05,0.61766]
[1778016707857,37.69,81397.43,92.8,0.008,2e-05,0.6165]
[1778016708865,37.69,81387.86,92.8,0.0078,2e-05,0.60315]
[1778016709872,37.69,81381.2,92.8,0.00767,2e-05,0.594]
[1778016714907,37.69,81387.36,92.8,0.00779,2e-05,0.60246]
[1778016718935,37.69,81394.32,92.8,0.00793,2e-05,0.61214]
[1778016723971,37.69,81393.4,92.8,0.00791,2e-05,0.61085]
[1778016726828,37.69,81393.57,92.8,0.00792,2e-05,0.61109]
[1778016730014,37.69,81407.12,92.8,0.0082,2e-05,0.63027]
[1778016735049,37.69,81407.57,92.8,0.00821,2e-05,0.63092]
[1778016738070,37.69,81413.99,92.8,0.00835,2e-05,0.64019]
[1778016744111,37.69,81413.78,92.8,0.00834,2e-05,0.63988]
[1778016749147,37.69,81414.61,92.8,0.00836,2e-05,0.64109]
[1778016754183,37.69,81419.11,92.8,0.00841,2e-05,0.64419]
[1778016757204,37.69,81412.18,92.8,0.00826,2e-05,0.63413]
[1778016762238,37.69,81409.69,92.8,0.00821,2e-05,0.63055]
[1778016767273,37.69,81407.78,92.8,0.00817,2e-05,0.62781]
[1778016770295,37.69,81400.22,92.8,0.00801,2e-05,0.61708]
[1778016775329,37.69,81394.7,92.8,0.0079,2e-05,0.60933]
[1778016778351,37.69,81388.26,92.8,0.00777,2e-05,0.6004]
[1778016783388,37.69,81381.96,92.8,0.00764,2e-05,0.59177]
[1778016786411,37.69,81371.18,92.8,0.00743,2e-05,0.57724]
[1778016787418,37.69,81358.28,92.8,0.00718,2e-05,0.56024]
[1778016789099,37.69,81358.28,92.8,0.00718,2e-05,0.56024]
[1778016794467,37.69,81359.31,92.8,0.0072,2e-05,0.56158]
[1778016798495,37.69,81352.84,92.8,0.00708,2e-05,0.55319]
[1778016803530,37.69,81346.5,92.8,0.00696,2e-05,0.54507]
[1778016805549,37.69,81339.78,92.8,0.00684,2e-05,0.53658]
[1778016810588,37.69,81336.32,92.8,0.00678,2e-05,0.53225]
[1778016814615,37.69,81332.33,92.8,0.00667,2e-05,0.52429]
[1778016819651,37.69,81332.04,92.8,0.00667,2e-05,0.52393]
[1778016820658,37.69,81339.62,92.8,0.0068,2e-05,0.53334]
[1778016822674,37.69,81347.86,92.8,0.00695,2e-05,0.54373]
[1778016826703,37.69,81358.06,92.8,0.00714,2e-05,0.55682]
[1778016831738,37.69,81355.12,92.8,0.00709,2e-05,0.55302]
[1778016836773,37.69,81355.55,92.8,0.00709,2e-05,0.55357]
[1778016841808,37.69,81354.45,92.8,0.00707,2e-05,0.55215]
[1778016846843,37.69,81350.93,92.8,0.00701,2e-05,0.54764]
[1778016848856,37.69,81344.24,92.8,0.00689,2e-05,0.53914]
[1778016853891,37.69,81342.93,92.8,0.00686,2e-05,0.53749]
[1778016855906,37.69,81349.33,92.8,0.00698,2e-05,0.5456]
[1778016860941,37.69,81355.17,92.8,0.00709,2e-05,0.55308]
[1778016865975,37.69,81356.46,92.8,0.00711,2e-05,0.55475]
[1778016866961,37.69,81356.46,92.8,0.00711,2e-05,0.55475]
[1778016872017,37.69,81340.2,92.8,0.00677,2e-05,0.53104]
[1778016873024,37.69,81333.26,92.8,0.00665,2e-05,0.52244]
[1778016878060,37.69,81330.91,92.8,0.00661,2e-05,0.51956]
[1778016879067,37.69,81322.32,92.8,0.00646,2e-05,0.50913]
[1778016884102,37.69,81316.98,92.8,0.00637,2e-05,0.50274]
[1778016889137,37.69,81316.84,92.8,0.00637,2e-05,0.50257]
[1778016894172,37.69,81312.9,92.8,0.0063,2e-05,0.4979]
[1778016899207,37.69,81313.12,92.8,0.0063,2e-05,0.49816]
[1778016901455,37.69,81313.27,92.8,0.00631,2e-05,0.49834]
[1778016911292,37.69,81312.53,92.8,0.0063,2e-05,0.49746]
[1778016915320,37.69,81324.44,92.8,0.0065,2e-05,0.51169]
[1778016920354,37.69,81328.29,92.8,0.00656,2e-05,0.51636]
[1778016924383,37.69,81335.29,92.8,0.00669,2e-05,0.52494]
[1778016926396,37.69,81342.1,92.8,0.00681,2e-05,0.53341]
[1778016931432,37.69,81340.23,92.8,0.00674,2e-05,0.52805]
[1778016936468,37.69,81339.84,92.8,0.00673,2e-05,0.52756]
[1778016938512,37.69,81339.87,92.8,0.00673,2e-05,0.5276]
[1778016939488,37.69,81339.64,92.8,0.00673,2e-05,0.52732]
[1778016944522,37.69,81340.46,92.8,0.00674,2e-05,0.52833]
[1778016949558,37.69,81340.74,92.8,0.00675,2e-05,0.52868]
[1778016954593,37.69,81340.4,92.8,0.00674,2e-05,0.52826]
[1778016959629,37.69,81340.53,92.8,0.00674,2e-05,0.52842]
[1778016964665,37.69,81339.93,92.8,0.00673,2e-05,0.52768]
[1778016969700,37.69,81336.24,92.8,0.00667,2e-05,0.52311]
[1778016974734,37.69,81337.43,92.8,0.00669,2e-05,0.52458]
[1778016979769,37.69,81336.31,92.8,0.00667,2e-05,0.5232]
[1778016983797,37.69,81329.25,92.8,0.00654,2e-05,0.51456]
[1778016990847,37.69,81329.11,92.8,0.00654,2e-05,0.51439]
[1778016995881,37.69,81328.55,92.8,0.0065,2e-05,0.51075]
[1778016998903,37.69,81341.85,92.8,0.00673,2e-05,0.52704]
[1778017002931,37.69,81355.49,92.8,0.00698,2e-05,0.54419]
[1778017007965,37.69,81358.25,92.8,0.00703,2e-05,0.54771]
[1778017010986,37.69,81365.9,92.8,0.00717,2e-05,0.55758]
[1778017014008,37.69,81373.55,92.8,0.00732,2e-05,0.5676]
[1778017019043,37.69,81377.99,92.8,0.0074,2e-05,0.57348]
[1778017021057,37.69,81385.25,92.8,0.00754,2e-05,0.58321]
[1778017026091,37.69,81380.76,92.8,0.00746,2e-05,0.57718]
[1778017031126,37.69,81386.45,92.8,0.00757,2e-05,0.58483]
[1778017034148,37.69,81397.55,92.8,0.00779,2e-05,0.6]
[1778017035155,37.69,81406.26,92.8,0.00797,2e-05,0.61213]
[1778017040190,37.69,81409.72,92.8,0.00804,2e-05,0.617]
[1778017045416,37.69,81409.14,92.8,0.00803,2e-05,0.61619]
[1778017050613,37.69,81410.6,92.8,0.00806,2e-05,0.61825]
[1778017053391,37.69,81421.9,92.8,0.00825,2e-05,0.63098]
[1778017060427,37.69,81416.39,92.8,0.00814,2e-05,0.62308]
[1778017066372,37.69,81416.12,92.8,0.00813,2e-05,0.62269]
[1778017071407,37.69,81416.79,92.8,0.00814,2e-05,0.62365]
[1778017074428,37.69,81424.42,92.8,0.00831,2e-05,0.63462]
[1778017076442,37.69,81431.92,92.8,0.00847,2e-05,0.64555]
[1778017080470,37.69,81439.52,92.8,0.00864,2e-05,0.65678]
[1778017081477,37.69,81423.06,92.8,0.00828,2e-05,0.63265]
[1778017086512,37.69,81419.1,92.8,0.00819,2e-05,0.62695]
[1778017091547,37.69,81419.29,92.8,0.0082,2e-05,0.62723]
[1778017095841,37.69,81419.8,92.8,0.00821,2e-05,0.62796]
[1778017096582,37.69,81419.82,92.8,0.00821,2e-05,0.62799]
[1778017097556,37.69,81419.82,92.8,0.00821,2e-05,0.62799]
[1778017102624,37.69,81420.16,92.8,0.00822,2e-05,0.62847]
[1778017107659,37.69,81424.89,92.8,0.00832,2e-05,0.6353]
[1778017113701,37.69,81424.47,92.8,0.00826,2e-05,0.63124]
[1778017118737,37.69,81423.37,92.8,0.00824,2e-05,0.62965]
[1778017123771,37.69,81432.02,92.8,0.00843,2e-05,0.6422]
[1778017126793,37.69,81448.08,92.8,0.00878,2e-05,0.66605]
[1778017129814,37.69,81455.29,92.8,0.00895,2e-05,0.67699]
[1778017132835,37.69,81446.73,92.8,0.00875,2e-05,0.66402]
[1778017137870,37.69,81446.03,92.8,0.00874,2e-05,0.66296]
[1778017142904,37.69,81443.46,92.8,0.00868,2e-05,0.65912]
[1778017146935,37.69,81434.37,92.8,0.00848,2e-05,0.64565]
[1778017150963,37.69,81423.23,92.8,0.00824,2e-05,0.62945]
[1778017157006,37.69,81422.44,92.8,0.00822,2e-05,0.62832]
[1778017162041,37.69,81425.31,92.8,0.00828,2e-05,0.63245]
[1778017167076,37.69,81429.09,92.8,0.00836,2e-05,0.63793]
[1778017172111,37.69,81430.0,92.8,0.00834,2e-05,0.63578]
[1778017177146,37.69,81426.75,92.8,0.00827,2e-05,0.63108]
[1778017182181,37.69,81420.42,92.8,0.00813,2e-05,0.622]
[1778017188224,37.69,81417.97,92.8,0.00808,2e-05,0.61852]
[1778017193258,37.69,81417.12,92.8,0.00807,2e-05,0.61731]
[1778017198293,37.69,81417.05,92.8,0.00806,2e-05,0.61721]
[1778017200658,37.69,81417.13,92.8,0.00807,2e-05,0.61733]
[1778017200746,37.69,81410.38,92.8,0.00792,2e-05,0.60783]
[1778017201321,37.69,81387.31,92.8,0.00746,2e-05,0.57626]
[1778017202327,37.69,81379.32,92.8,0.00731,2e-05,0.56564]
[1778017203334,37.69,81391.91,92.8,0.00755,2e-05,0.58244]
[1778017204191,37.69,81391.91,92.8,0.00755,2e-05,0.58244]
[1778017204341,37.69,81400.56,92.8,0.00772,2e-05,0.59422]
[1778017206246,37.69,81404.44,92.8,0.0078,2e-05,0.59956]
[1778017211389,37.69,81406.89,92.8,0.00785,2e-05,0.60296]
[1778017216425,37.69,81412.12,92.8,0.00796,2e-05,0.61026]
[1778017221460,37.69,81418.8,92.8,0.0081,2e-05,0.6197]
[1778017223629,37.69,81418.73,92.8,0.0081,2e-05,0.6196]
[1778017224482,37.69,81399.51,92.8,0.0077,2e-05,0.59278]
[1778017228916,37.69,81397.57,92.8,0.00766,2e-05,0.59012]
[1778017230525,37.69,81389.98,92.8,0.00751,2e-05,0.57984]
[1778017230940,37.69,81389.98,92.8,0.00751,2e-05,0.57984]
[1778017232539,37.69,81382.86,92.8,0.00733,2e-05,0.56712]
[1778017237573,37.69,81380.45,92.8,0.00729,2e-05,0.56394]
[1778017242609,37.69,81374.25,92.8,0.00717,2e-05,0.55584]
[1778017246637,37.69,81366.53,92.8,0.00703,2e-05,0.54588]
[1778017251671,37.69,81359.17,92.8,0.00689,2e-05,0.53652]
[1778017256708,37.69,81355.61,92.8,0.00683,2e-05,0.53204]
[1778017261743,37.69,81354.65,92.8,0.00681,2e-05,0.53084]
[1778017264764,37.69,81361.97,92.8,0.00694,2e-05,0.54006]
[1778017266778,37.69,81370.33,92.8,0.0071,2e-05,0.55076]
[1778017269799,37.69,81376.88,92.8,0.00722,2e-05,0.55926]
[1778017271813,37.69,81384.03,92.8,0.00736,2e-05,0.56867]
[1778017276853,37.69,81389.62,92.8,0.00747,2e-05,0.57611]
[1778017281888,37.69,81392.29,92.8,0.00752,2e-05,0.5797]
[1778017286923,37.69,81393.67,92.8,0.00755,2e-05,0.58156]
[1778017291959,37.69,81393.81,92.8,0.00751,2e-05,0.57849]
[1778017294981,37.69,81383.29,92.8,0.0073,2e-05,0.56449]
[1778017297205,37.69,81383.97,92.8,0.00732,2e-05,0.56539]
[1778017303037,37.69,81380.7,92.8,0.00725,2e-05,0.56109]
[1778017308074,37.69,81381.33,92.8,0.00726,2e-05,0.56191]
[1778017313925,37.69,81381.15,92.8,0.00726,2e-05,0.56168]
[1778017323178,37.69,81381.12,92.8,0.00726,2e-05,0.56164]
[1778017327488,37.69,81381.07,92.8,0.00726,2e-05,0.56157]
[1778017333249,37.69,81378.1,92.8,0.0072,2e-05,0.55769]
[1778017338284,37.69,81377.44,92.8,0.00719,2e-05,0.55683]
[1778017343318,37.69,81377.27,92.8,0.00719,2e-05,0.55661]
[1778017345333,37.69,81389.77,92.8,0.00743,2e-05,0.57308]
[1778017349361,37.69,81396.58,92.8,0.00756,2e-05,0.58223]
[1778017354396,37.69,81399.91,92.8,0.00759,2e-05,0.58346]
[1778017357417,37.69,81406.28,92.8,0.00771,2e-05,0.59214]
[1778017359431,37.69,81413.66,92.8,0.00786,2e-05,0.60234]
[1778017361617,37.69,81398.63,92.8,0.00756,2e-05,0.58173]
[1778017368493,37.69,81397.29,92.8,0.00753,2e-05,0.57992]
[1778017375543,37.69,81398.17,92.8,0.00755,2e-05,0.58111]
[1778017380577,37.69,81395.49,92.8,0.0075,2e-05,0.5775]
[1778017382388,37.69,81391.62,92.8,0.00742,2e-05,0.57232]
[1778017383599,37.69,81377.56,92.8,0.00715,2e-05,0.55382]
[1778017388633,37.69,81371.48,92.8,0.00704,2e-05,0.54598]
[1778017392662,37.69,81360.33,92.8,0.00683,2e-05,0.53184]
[1778017397696,37.69,81364.03,92.8,0.0069,2e-05,0.5365]
[1778017399710,37.69,81375.3,92.8,0.00711,2e-05,0.5509]
[1778017404745,37.69,81376.21,92.8,0.00713,2e-05,0.55207]
[1778017408775,37.69,81383.48,92.8,0.00727,2e-05,0.56155]
[1778017412803,37.69,81395.43,92.8,0.00746,2e-05,0.57417]
[1778017417838,37.69,81397.79,92.8,0.0075,2e-05,0.57733]
[1778017422872,37.69,81400.0,92.8,0.00755,2e-05,0.58031]
[1778017423880,37.69,81388.47,92.8,0.00732,2e-05,0.56492]
[1778017424887,37.69,81378.34,92.8,0.00713,2e-05,0.55168]
[1778017427908,37.69,81371.21,92.8,0.007,2e-05,0.54252]
[1778017432943,37.69,81368.58,92.8,0.00695,2e-05,0.53917]
[1778017436971,37.69,81361.78,92.8,0.00682,2e-05,0.53059]
[1778017438984,37.69,81368.5,92.8,0.00695,2e-05,0.53907]
[1778017444019,37.69,81375.13,92.8,0.00707,2e-05,0.54754]
[1778017449054,37.69,81369.37,92.8,0.00696,2e-05,0.54017]
[1778017454090,37.69,81367.6,92.8,0.00693,2e-05,0.53792]
[1778017457111,37.69,81360.39,92.8,0.0068,2e-05,0.52885]
[1778017462146,37.69,81360.03,92.8,0.00679,2e-05,0.5284]
[1778017467181,37.69,81360.15,92.8,0.00679,2e-05,0.52855]
[1778017472216,37.69,81361.27,92.8,0.00677,2e-05,0.52689]
[1778017481278,37.69,81360.91,92.8,0.00677,2e-05,0.52645]
[1778017486314,37.69,81360.77,92.8,0.00677,2e-05,0.52627]
[1778017491349,37.69,81362.0,92.8,0.00679,2e-05,0.5278]
[1778017497392,37.69,81362.11,92.8,0.00679,2e-05,0.52794]
[1778017502427,37.69,81359.51,92.8,0.00674,2e-05,0.5247]
[1778017506456,37.69,81350.67,92.8,0.00659,2e-05,0.51382]
[1778017512498,37.69,81347.05,92.8,0.00652,2e-05,0.50941]
[1778017520553,37.69,81346.71,92.8,0.00652,2e-05,0.509]
[1778017525590,37.69,81349.83,92.8,0.00657,2e-05,0.51279]
[1778017528611,37.69,81358.4,92.8,0.00672,2e-05,0.52333]
[1778017530625,37.69,81366.6,92.8,0.00687,2e-05,0.53357]
[1778017535660,37.69,81374.38,92.8,0.00698,2e-05,0.54033]
[1778017536788,37.69,81374.38,92.8,0.00698,2e-05,0.54033]
[1778017536884,37.69,81383.46,92.8,0.00715,2e-05,0.552]
[1778017539687,37.69,81365.8,92.8,0.00682,2e-05,0.52949]
[1778017540442,37.69,81365.8,92.8,0.00682,2e-05,0.52949]
[1778017540695,37.69,81354.94,92.8,0.00662,2e-05,0.51604]
[1778017543326,37.69,81349.96,92.8,0.00654,2e-05,0.50996]
[1778017543853,37.69,81349.96,92.8,0.00654,2e-05,0.50996]
[1778017545731,37.69,81373.59,92.8,0.00696,2e-05,0.53933]
[1778017550766,37.69,81371.56,92.8,0.00692,2e-05,0.53675]
[1778017552779,37.69,81359.99,92.8,0.00671,2e-05,0.52226]
[1778017557815,37.69,81378.51,92.8,0.00705,2e-05,0.54561]
[1778017559198,37.69,81378.51,92.8,0.00705,2e-05,0.54561]
[1778017562853,37.69,81366.01,92.8,0.00682,2e-05,0.52976]
[1778017565875,37.69,81372.68,92.8,0.00694,2e-05,0.53817]
[1778017567889,37.69,81381.53,92.8,0.00711,2e-05,0.5495]
[1778017570910,37.69,81373.26,92.8,0.00696,2e-05,0.53891]
[1778017572924,37.69,81384.5,92.8,0.00717,2e-05,0.55335]
[1778017575944,37.69,81377.54,92.8,0.00703,2e-05,0.54437]
[1778017580980,37.69,81379.69,92.8,0.00707,2e-05,0.54713]
[1778017582993,37.69,81395.45,92.8,0.00738,2e-05,0.56773]
[1778017584001,37.69,81404.98,92.8,0.00756,2e-05,0.58049]
[1778017589036,37.69,81401.37,92.8,0.00749,2e-05,0.57563]
[1778017592058,37.69,81397.34,92.8,0.00737,2e-05,0.56701]
[1778017593066,37.69,81404.56,92.8,0.00751,2e-05,0.57666]
[1778017595080,37.69,81412.26,92.8,0.00767,2e-05,0.58709]
[1778017596839,37.69,81413.68,92.8,0.0077,2e-05,0.58903]
[1778017602129,37.69,81412.69,92.8,0.00768,2e-05,0.58768]
[1778017605049,37.69,81412.47,92.8,0.00767,2e-05,0.58738]
[1778017607164,37.69,81405.17,92.8,0.00753,2e-05,0.57748]
[1778017612199,37.69,81403.91,92.8,0.0075,2e-05,0.57578]
[1778017616909,37.69,81400.2,92.8,0.00743,2e-05,0.57081]
[1778017622269,37.69,81400.19,92.8,0.00743,2e-05,0.5708]
[1778017627305,37.69,81399.15,92.8,0.00741,2e-05,0.56942]
[1778017633346,37.69,81399.01,92.8,0.0074,2e-05,0.56923]
[1778017638381,37.69,81398.76,92.8,0.0074,2e-05,0.5689]
[1778017643416,37.69,81399.95,92.8,0.00742,2e-05,0.57048]
[1778017647397,37.69,81403.34,92.8,0.00749,2e-05,0.57502]
[1778017651025,37.69,81403.79,92.8,0.0075,2e-05,0.57562]
[1778017651473,37.69,81413.13,92.8,0.00764,2e-05,0.58497]
[1778017652480,37.69,81422.08,92.8,0.00782,2e-05,0.59727]
[1778017653493,37.69,81430.13,92.8,0.00799,2e-05,0.60851]
[1778017654498,37.69,81437.26,92.8,0.00814,2e-05,0.61861]
[1778017659532,37.69,81437.26,92.8,0.00814,2e-05,0.61861]
[1778017661912,37.69,81437.2,92.8,0.00814,2e-05,0.61853]
[1778017664567,37.69,81427.3,92.8,0.00793,2e-05,0.60454]
[1778017669603,37.69,81424.39,92.8,0.00787,2e-05,0.60048]
[1778017671617,37.69,81432.89,92.8,0.00805,2e-05,0.6124]
[1778017673631,37.69,81440.0,92.8,0.0082,2e-05,0.62253]
[1778017677659,37.69,81433.27,92.8,0.00806,2e-05,0.61294]
[1778017682693,37.69,81430.02,92.8,0.00799,2e-05,0.60835]
[1778017687729,37.69,81438.84,92.8,0.00818,2e-05,0.62087]
[1778017691142,37.69,81442.21,92.8,0.00825,2e-05,0.62571]
[1778017692765,37.69,81428.26,92.8,0.00795,2e-05,0.60588]
[1778017696468,37.69,81428.0,92.8,0.00795,2e-05,0.60552]
[1778017698807,37.69,81427.96,92.8,0.00795,2e-05,0.60546]
[1778017703842,37.69,81423.53,92.8,0.00785,2e-05,0.59928]
[1778017708877,37.69,81423.05,92.8,0.00784,2e-05,0.59861]
[1778017715926,37.69,81421.66,92.8,0.00777,2e-05,0.59334]
[1778017716933,37.69,81414.2,92.8,0.00762,2e-05,0.58312]
[1778017719954,37.69,81401.73,92.8,0.00738,2e-05,0.56637]
[1778017724989,37.69,81408.15,92.8,0.0075,2e-05,0.57495]
[1778017730025,37.69,81417.61,92.8,0.00769,2e-05,0.58777]
[1778017735060,37.69,81416.25,92.8,0.00766,2e-05,0.58592]
[1778017740094,37.69,81413.67,92.8,0.00761,2e-05,0.5824]
[1778017745130,37.69,81415.1,92.8,0.00764,2e-05,0.58435]
[1778017750165,37.69,81418.2,92.8,0.0077,2e-05,0.58858]
[1778017755367,37.69,81412.81,92.8,0.00759,2e-05,0.58124]
[1778017765275,37.69,81414.0,92.8,0.00762,2e-05,0.58285]
[1778017770310,37.69,81421.43,92.8,0.00777,2e-05,0.59302]
[1778017775345,37.69,81420.15,92.8,0.0077,2e-05,0.58793]
[1778017780380,37.69,81422.21,92.8,0.00774,2e-05,0.59076]
[1778017785415,37.69,81422.46,92.8,0.00775,2e-05,0.5911]
[1778017790450,37.69,81422.46,92.8,0.00775,2e-05,0.5911]
[1778017795486,37.69,81422.25,92.8,0.00774,2e-05,0.59081]
[1778017800521,37.69,81427.03,92.8,0.00784,2e-05,0.59741]
[1778017805556,37.69,81427.76,92.8,0.00786,2e-05,0.59843]
[1778017808577,37.69,81434.96,92.8,0.00801,2e-05,0.6085]
[1778017813616,37.69,81441.78,92.8,0.00815,2e-05,0.61818]
[1778017815630,37.69,81449.82,92.8,0.00832,2e-05,0.62974]
[1778017818651,37.69,81440.81,92.8,0.00813,2e-05,0.61679]
[1778017821672,37.69,81432.26,92.8,0.00795,2e-05,0.60471]
[1778017826707,37.69,81430.24,92.8,0.00791,2e-05,0.60188]
[1778017831742,37.69,81430.0,92.8,0.00786,2e-05,0.59817]
[1778017836777,37.69,81429.37,92.8,0.00785,2e-05,0.5973]
[1778017841813,37.69,81430.45,92.8,0.00787,2e-05,0.5988]
[1778017846853,37.69,81430.24,92.8,0.00786,2e-05,0.59851]
[1778017848861,37.69,81437.56,92.8,0.00802,2e-05,0.60876]
[1778017851883,37.69,81430.37,92.8,0.00787,2e-05,0.59869]
[1778017856918,37.69,81426.41,92.8,0.00779,2e-05,0.5932]
[1778017861953,37.69,81431.02,92.8,0.00788,2e-05,0.59959]
[1778017863967,37.69,81439.78,92.8,0.00806,2e-05,0.6119]
[1778017866988,37.69,81451.35,92.8,0.00831,2e-05,0.62847]
[1778017872023,37.69,81453.15,92.8,0.00835,2e-05,0.63108]
[1778017879072,37.69,81453.56,92.8,0.00836,2e-05,0.63167]
[1778017885248,37.69,81453.66,92.8,0.00836,2e-05,0.63182]
[1778017887128,37.69,81460.6,92.8,0.00851,2e-05,0.64198]
[1778017891155,37.69,81453.5,92.8,0.00831,2e-05,0.62809]
[1778017896192,37.69,81447.32,92.8,0.00818,2e-05,0.61919]
[1778017901226,37.69,81447.33,92.8,0.00818,2e-05,0.6192]
[1778017906261,37.69,81451.08,92.8,0.00826,2e-05,0.62459]
[1778017911296,37.69,81457.24,92.8,0.00839,2e-05,0.63352]
[1778017913313,37.69,81464.13,92.8,0.00855,2e-05,0.64364]
[1778017915327,37.69,81472.0,92.8,0.00872,2e-05,0.65535]
[1778017920362,37.69,81470.55,92.8,0.00869,2e-05,0.65318]
[1778017925397,37.69,81468.97,92.8,0.00866,2e-05,0.65082]
[1778017930432,37.69,81470.12,92.8,0.00868,2e-05,0.65254]
[1778017935466,37.69,81472.21,92.8,0.00873,2e-05,0.65567]
[1778017940501,37.69,81478.7,92.8,0.00888,2e-05,0.66546]
[1778017945537,37.69,81481.85,92.8,0.00895,2e-05,0.67026]
[1778017950572,37.69,81481.13,92.8,0.00893,2e-05,0.66916]
[1778017955607,37.69,81477.17,92.8,0.00879,2e-05,0.65952]
[1778017960643,37.69,81471.85,92.8,0.00867,2e-05,0.65153]
[1778017962657,37.69,81462.85,92.8,0.00847,2e-05,0.6382]
[1778017969440,37.69,81458.16,92.8,0.00837,2e-05,0.63135]
[1778017971720,37.69,81467.56,92.8,0.00858,2e-05,0.64515]
[1778017976755,37.69,81472.95,92.8,0.0087,2e-05,0.65318]
[1778017981790,37.69,81475.8,92.8,0.00876,2e-05,0.65745]
[1778017983803,37.69,81467.56,92.8,0.00858,2e-05,0.64515]
[1778017987832,37.69,81460.16,92.8,0.00841,2e-05,0.63427]
[1778017992867,37.69,81459.8,92.8,0.00841,2e-05,0.63374]
[1778017997902,37.69,81453.19,92.8,0.00826,2e-05,0.62415]
[1778018002937,37.69,81456.47,92.8,0.00833,2e-05,0.62889]
[1778018007972,37.69,81458.18,92.8,0.00837,2e-05,0.63138]
[1778018013007,37.69,81465.01,92.8,0.00847,2e-05,0.63784]
[1778018014014,37.69,81473.17,92.8,0.00866,2e-05,0.64991]
[1778018019048,37.69,81475.8,92.8,0.00872,2e-05,0.65384]
[1778018024084,37.69,81480.73,92.8,0.00883,2e-05,0.66127]
[1778018029119,37.69,81480.25,92.8,0.00882,2e-05,0.66054]
[1778018032140,37.69,81487.58,92.8,0.00899,2e-05,0.67169]
[1778018037174,37.69,81492.42,92.8,0.0091,2e-05,0.67914]
[1778018042210,37.69,81488.79,92.8,0.00902,2e-05,0.67355]
[1778018047244,37.69,81481.94,92.8,0.00886,2e-05,0.6631]
[1778018049259,37.69,81492.87,92.8,0.00911,2e-05,0.67984]
[1778018052280,37.69,81502.28,92.8,0.00933,2e-05,0.69453]
[1778018057315,37.69,81501.38,92.8,0.00931,2e-05,0.69311]
[1778018062351,37.69,81498.94,92.8,0.00925,2e-05,0.68928]
[1778018065506,37.69,81498.99,92.8,0.00926,2e-05,0.68936]
[1778018065607,37.69,81496.45,92.8,0.0092,2e-05,0.6854]
[1778018071413,37.69,81493.72,92.8,0.00908,2e-05,0.67745]
[1778018073760,37.69,81487.78,92.8,0.00894,2e-05,0.66833]
[1778018079471,37.69,81486.54,92.8,0.00892,2e-05,0.66644]
[1778018085514,37.69,81486.41,92.8,0.00891,2e-05,0.66624]
[1778018090555,37.69,81487.81,92.8,0.00894,2e-05,0.66838]
[1778018095589,37.69,81487.26,92.8,0.00893,2e-05,0.66754]
[1778018101631,37.69,81487.62,92.8,0.00894,2e-05,0.66809]
[1778018107672,37.69,81488.16,92.8,0.00895,2e-05,0.66891]
[1778018109687,37.69,81479.89,92.8,0.00876,2e-05,0.65637]
[1778018114722,37.69,81476.57,92.8,0.00869,2e-05,0.65139]
[1778018126806,37.69,81475.61,92.8,0.00867,2e-05,0.64996]
[1778018131841,37.69,81480.0,92.8,0.00872,2e-05,0.65292]
[1778018135873,37.69,81494.4,92.8,0.00905,2e-05,0.6748]
[1778018140907,37.69,81495.68,92.8,0.00908,2e-05,0.67677]
[1778018145943,37.69,81494.99,92.8,0.00906,2e-05,0.67571]
[1778018150979,37.69,81495.42,92.8,0.00907,2e-05,0.67637]
[1778018157021,37.69,81495.6,92.8,0.00908,2e-05,0.67665]
[1778018161049,37.69,81503.53,92.8,0.00927,2e-05,0.68898]
[1778018163945,37.69,81501.64,92.8,0.00922,2e-05,0.68602]
[1778018164070,37.69,81495.17,92.8,0.00907,2e-05,0.67599]
[1778018166084,37.69,81488.47,92.8,0.00891,2e-05,0.66572]
[1778018171107,37.69,81484.16,92.8,0.00881,2e-05,0.65918]
[1778018176385,37.69,81480.99,92.8,0.00874,2e-05,0.65441]
[1778018182196,37.69,81479.67,92.8,0.00871,2e-05,0.65243]
[1778018187231,37.69,81477.29,92.8,0.00866,2e-05,0.64887]
[1778018191258,37.69,81473.51,92.8,0.00853,2e-05,0.63968]
[1778018195286,37.69,81466.51,92.8,0.00837,2e-05,0.62943]
[1778018200322,37.69,81461.02,92.8,0.00825,2e-05,0.62148]
[1778018205357,37.69,81460.29,92.8,0.00824,2e-05,0.62043]
[1778018210393,37.69,81461.47,92.8,0.00826,2e-05,0.62213]
[1778018216453,37.69,81461.33,92.8,0.00826,2e-05,0.62192]
[1778018221488,37.69,81460.06,92.8,0.00823,2e-05,0.6201]
[1778018226523,37.69,81462.39,92.8,0.00828,2e-05,0.62345]
[1778018232565,37.69,81462.92,92.8,0.00829,2e-05,0.62422]
[1778018236593,37.69,81474.27,92.8,0.00854,2e-05,0.6408]
[1778018241627,37.69,81470.92,92.8,0.00847,2e-05,0.63587]
[1778018246662,37.69,81471.52,92.8,0.00848,2e-05,0.63675]
[1778018250305,37.69,81471.44,92.8,0.00848,2e-05,0.63664]
[1778018252896,37.69,81471.44,92.8,0.00848,2e-05,0.63664]
[1778018258747,37.69,81471.39,92.8,0.00843,2e-05,0.63301]
[1778018265796,37.69,81471.07,92.8,0.00843,2e-05,0.63255]
[1778018272845,37.69,81473.73,92.8,0.00848,2e-05,0.63645]
[1778018280900,37.69,81470.69,92.8,0.00842,2e-05,0.63199]
[1778018285936,37.69,81465.01,92.8,0.00829,2e-05,0.62373]
[1778018290973,37.69,81459.11,92.8,0.00817,2e-05,0.61525]
[1778018295982,37.69,81459.08,92.8,0.00816,2e-05,0.61521]
[1778018301042,37.69,81459.05,92.8,0.00816,2e-05,0.61517]
[1778018306077,37.69,81456.5,92.8,0.00811,2e-05,0.61153]
[1778018311114,37.69,81455.81,92.8,0.00805,2e-05,0.6071]
[1778018316151,37.69,81452.99,92.8,0.00799,2e-05,0.60312]
[1778018321186,37.69,81451.42,92.8,0.00796,2e-05,0.60092]
[1778018326220,37.69,81445.71,92.8,0.00784,2e-05,0.59295]
[1778018331256,37.69,81435.81,92.8,0.00764,2e-05,0.57935]
[1778018336291,37.69,81433.42,92.8,0.00759,2e-05,0.5761]
[1778018341325,37.69,81438.82,92.8,0.0077,2e-05,0.58345]
[1778018346361,37.69,81442.35,92.8,0.00777,2e-05,0.5883]
[1778018352403,37.69,81441.73,92.8,0.00776,2e-05,0.58745]
[1778018357438,37.69,81441.87,92.8,0.00776,2e-05,0.58764]
[1778018364487,37.69,81441.2,92.8,0.00775,2e-05,0.58672]
[1778018370530,37.69,81441.19,92.8,0.00775,2e-05,0.58671]
[1778018371536,37.69,81433.83,92.8,0.00755,2e-05,0.57334]
[1778018377579,37.69,81432.77,92.8,0.00753,2e-05,0.57191]
[1778018382614,37.69,81432.7,92.8,0.00753,2e-05,0.57181]
[1778018387650,37.69,81430.35,92.8,0.00748,2e-05,0.56865]
[1778018388657,37.69,81420.39,92.8,0.00729,2e-05,0.55543]
[1778018389663,37.69,81407.2,92.8,0.00703,2e-05,0.5383]
[1778018394698,37.69,81404.17,92.8,0.00698,2e-05,0.53443]
[1778018397719,37.69,81410.85,92.8,0.0071,2e-05,0.54299]
[1778018400931,37.69,81410.9,92.8,0.0071,2e-05,0.54306]
[1778018400986,37.69,81410.9,92.8,0.0071,2e-05,0.54306]
[1778018401382,37.69,81410.75,92.8,0.0071,2e-05,0.54287]
[1778018401717,37.69,81410.75,92.8,0.0071,2e-05,0.54287]
[1778018401760,37.69,81446.25,92.8,0.00781,2e-05,0.59031]
[1778018402573,37.69,81446.25,92.8,0.00781,2e-05,0.59031]
[1778018402770,37.69,81459.68,92.8,0.00809,2e-05,0.60913]
[1778018403775,37.69,81477.83,92.8,0.00848,2e-05,0.63535]
[1778018404637,37.69,81477.83,92.8,0.00848,2e-05,0.63535]
[1778018406462,37.69,81479.5,92.8,0.00852,2e-05,0.63781]
[1778018409336,37.69,81474.81,92.8,0.00842,2e-05,0.63092]
[1778018410469,37.69,81476.14,92.8,0.00845,2e-05,0.63287]
[1778018412812,37.69,81481.28,92.8,0.00856,2e-05,0.64044]
[1778018412840,37.69,81491.42,92.8,0.00879,2e-05,0.65558]
[1778018413354,37.69,81491.42,92.8,0.00879,2e-05,0.65558]
[1778018413596,37.69,81491.42,92.8,0.00879,2e-05,0.65558]
[1778018413847,37.69,81499.23,92.8,0.00897,2e-05,0.66744]
[1778018417661,37.69,81501.39,92.8,0.00902,2e-05,0.67076]
[1778018420631,37.69,81499.49,92.8,0.00898,2e-05,0.66784]
[1778018425930,37.69,81499.63,92.8,0.00898,2e-05,0.66806]
[1778018430966,37.69,81502.74,92.8,0.00905,2e-05,0.67283]
[1778018436002,37.69,81510.95,92.8,0.0092,2e-05,0.68182]
[1778018441036,37.69,81516.43,92.8,0.00933,2e-05,0.6904]
[1778018444057,37.69,81509.43,92.8,0.00916,2e-05,0.67946]
[1778018447078,37.69,81500.64,92.8,0.00896,2e-05,0.66591]
[1778018452113,37.69,81496.34,92.8,0.00886,2e-05,0.65937]
[1778018458154,37.69,81490.69,92.8,0.00873,2e-05,0.65085]
[1778018463165,37.69,81485.08,92.8,0.0086,2e-05,0.64248]
[1778018468225,37.69,81486.24,92.8,0.00863,2e-05,0.6442]
[1778018470238,37.69,81472.46,92.8,0.00832,2e-05,0.62397]
[1778018471246,37.69,81461.51,92.8,0.00808,2e-05,0.60827]
[1778018476081,37.69,81456.93,92.8,0.00799,2e-05,0.6018]
[1778018481315,37.69,81458.79,92.8,0.00802,2e-05,0.60442]
[1778018484337,37.69,81448.15,92.8,0.0078,2e-05,0.58956]
[1778018489375,37.69,81443.79,92.8,0.00771,2e-05,0.58355]
[1778018495417,37.69,81453.14,92.8,0.00786,2e-05,0.59308]
[1778018496424,37.69,81459.62,92.8,0.008,2e-05,0.60215]
[1778018501458,37.69,81461.17,92.8,0.00803,2e-05,0.60433]
[1778018502466,37.69,81469.03,92.8,0.0082,2e-05,0.61552]
[1778018503473,37.69,81475.65,92.8,0.00834,2e-05,0.62507]
[1778018504606,37.69,81475.65,92.8,0.00834,2e-05,0.62507]
[1778018505487,37.69,81502.8,92.8,0.00896,2e-05,0.66552]
[1778018508423,37.69,81503.75,92.8,0.00898,2e-05,0.66698]
[1778018510477,37.69,81503.76,92.8,0.00898,2e-05,0.66699]
[1778018516563,37.69,81500.39,92.8,0.0089,2e-05,0.66185]
[1778018521599,37.69,81500.43,92.8,0.0089,2e-05,0.66191]
[1778018526634,37.69,81492.54,92.8,0.00872,2e-05,0.64999]
[1778018529655,37.69,81485.98,92.8,0.00857,2e-05,0.64022]
[1778018534690,37.69,81486.35,92.8,0.00858,2e-05,0.64076]
[1778018535697,37.69,81492.75,92.8,0.00873,2e-05,0.65031]
[1778018536703,37.69,81499.23,92.8,0.00888,2e-05,0.66009]
[1778018541739,37.69,81501.04,92.8,0.00892,2e-05,0.66284]
[1778018542871,37.69,81501.04,92.8,0.00892,2e-05,0.66284]
[1778018543754,37.69,81522.54,92.8,0.00943,2e-05,0.69626]
[1778018545768,37.69,81515.57,92.8,0.00926,2e-05,0.68528]
[1778018550803,37.69,81517.31,92.8,0.0093,2e-05,0.68801]
[1778018551629,37.69,81517.31,92.8,0.0093,2e-05,0.68801]
[1778018556845,37.69,81517.36,92.8,0.00925,2e-05,0.68431]
[1778018562100,37.69,81518.67,92.8,0.00929,2e-05,0.68636]
[1778018563196,37.69,81538.11,92.8,0.00977,3e-05,0.71742]
[1778018565910,37.69,81546.63,92.8,0.00998,3e-05,0.73138]
[1778018567924,37.69,81558.56,92.8,0.01029,3e-05,0.7513]
[1778018568931,37.69,81573.46,92.8,0.01069,3e-05,0.7768]
[1778018570947,37.69,81566.71,92.8,0.01051,3e-05,0.76517]
[1778018572495,37.69,81567.39,92.8,0.01053,3e-05,0.76633]
[1778018577996,37.69,81565.88,92.8,0.01049,3e-05,0.76374]
[1778018583032,37.69,81573.01,92.8,0.01068,3e-05,0.77602]
[1778018588068,37.69,81574.13,92.8,0.01071,3e-05,0.77796]
[1778018590082,37.69,81581.7,92.8,0.01092,3e-05,0.7912]
[1778018590677,37.69,81581.7,92.8,0.01092,3e-05,0.7912]
[1778018596123,37.69,81584.63,92.8,0.011,3e-05,0.79637]
[1778018600152,37.69,81577.19,92.8,0.0108,3e-05,0.78329]
[1778018605188,37.69,81571.13,92.8,0.01063,3e-05,0.77277]
[1778018610223,37.69,81569.7,92.8,0.01059,3e-05,0.7703]
[1778018614306,37.69,81567.77,92.8,0.01048,3e-05,0.76291]
[1778018617272,37.69,81587.53,92.8,0.01103,3e-05,0.79732]
[1778018622307,37.69,81587.88,92.8,0.01104,3e-05,0.79794]
[1778018624321,37.69,81601.44,92.8,0.01142,3e-05,0.82228]
[1778018629356,37.69,81602.84,92.8,0.01146,3e-05,0.82483]
[1778018634393,37.69,81599.83,92.8,0.01138,3e-05,0.81936]
[1778018639428,37.69,81598.05,92.8,0.01132,3e-05,0.81614]
[1778018641441,37.69,81590.62,92.8,0.01111,3e-05,0.80281]
[1778018643455,37.69,81580.55,92.8,0.01083,3e-05,0.78502]
[1778018648490,37.69,81579.3,92.8,0.0108,3e-05,0.78284]
[1778018650507,37.69,81554.51,92.8,0.01013,3e-05,0.7405]
[1778018651514,37.69,81547.23,92.8,0.00995,3e-05,0.72843]
[1778018654535,37.69,81540.41,92.8,0.00977,3e-05,0.71726]
[1778018656550,37.69,81549.41,92.8,0.01,3e-05,0.73202]
[1778018661585,37.69,81549.67,92.8,0.01001,3e-05,0.73245]
[1778018665636,37.69,81551.65,92.8,0.01006,3e-05,0.73574]
[1778018671655,37.69,81551.71,92.8,0.01001,3e-05,0.73187]
[1778018673668,37.69,81537.87,92.8,0.00966,3e-05,0.70926]
[1778018674487,37.69,81537.87,92.8,0.00966,3e-05,0.70926]
[1778018674676,37.69,81528.64,92.8,0.00943,2e-05,0.69449]
[1778018678704,37.69,81521.41,92.8,0.00925,2e-05,0.6831]
[1778018680718,37.69,81528.07,92.8,0.00942,2e-05,0.69359]
[1778018685753,37.69,81526.35,92.8,0.00937,2e-05,0.69087]
[1778018686760,37.69,81518.98,92.8,0.0092,2e-05,0.67931]
[1778018692803,37.69,81518.1,92.8,0.00917,2e-05,0.67794]
[1778018698846,37.69,81514.91,92.8,0.0091,2e-05,0.673]
[1778018701242,37.69,81514.84,92.8,0.0091,2e-05,0.67289]
[1778018706902,37.69,81511.45,92.8,0.00902,2e-05,0.66767]
[1778018710930,37.69,81503.09,92.8,0.00882,2e-05,0.65493]
[1778018715965,37.69,81503.55,92.8,0.00883,2e-05,0.65562]
[1778018719993,37.69,81512.07,92.8,0.00903,2e-05,0.66862]
[1778018725028,37.69,81515.13,92.8,0.0091,2e-05,0.67334]
[1778018726634,37.69,81516.05,92.8,0.00913,2e-05,0.67476]
[1778018729032,37.69,81517.19,92.8,0.00915,2e-05,0.67653]
[1778018735098,37.69,81517.88,92.8,0.00912,2e-05,0.67385]
[1778018740133,37.69,81520.5,92.8,0.00918,2e-05,0.67792]
[1778018741693,37.69,81521.46,92.8,0.00921,2e-05,0.67941]
[1778018747182,37.69,81527.15,92.8,0.00934,2e-05,0.68833]
[1778018748189,37.69,81534.98,92.8,0.00953,2e-05,0.70075]
[1778018750723,37.69,81538.74,92.8,0.00963,2e-05,0.70678]
[1778018754232,37.69,81545.09,92.8,0.00979,3e-05,0.71707]
[1778018759266,37.69,81545.61,92.8,0.0098,3e-05,0.71791]
[1778018763294,37.69,81539.41,92.8,0.00964,2e-05,0.70786]
[1778018768329,37.69,81534.02,92.8,0.00951,2e-05,0.69922]
[1778018773364,37.69,81531.48,92.8,0.00945,2e-05,0.69518]
[1778018775189,37.69,81530.04,92.8,0.00941,2e-05,0.69289]
[1778018780414,37.69,81529.3,92.8,0.0094,2e-05,0.69172]
[1778018782428,37.69,81512.25,92.8,0.00899,2e-05,0.66518]
[1778018788470,37.69,81510.93,92.8,0.00896,2e-05,0.66316]
[1778018793505,37.69,81510.0,92.8,0.00889,2e-05,0.65805]
[1778018798539,37.69,81508.42,92.8,0.00885,2e-05,0.65565]
[1778018803575,37.69,81503.14,92.8,0.00873,2e-05,0.64769]
[1778018808614,37.69,81505.94,92.8,0.00879,2e-05,0.6519]
[1778018813651,37.69,81505.99,92.8,0.00879,2e-05,0.65198]
[1778018818686,37.69,81506.04,92.8,0.00879,2e-05,0.65205]
[1778018819692,37.69,81493.02,92.8,0.0085,2e-05,0.63266]
[1778018825734,37.69,81491.97,92.8,0.00847,2e-05,0.63111]
[1778018830770,37.69,81490.9,92.8,0.00845,2e-05,0.62954]
[1778018835805,37.69,81489.53,92.8,0.00842,2e-05,0.62754]
[1778018837819,37.69,81483.3,92.8,0.00828,2e-05,0.61849]
[1778018841200,37.69,81480.49,92.8,0.00822,2e-05,0.61444]
[1778018841847,37.69,81459.86,92.8,0.00778,2e-05,0.58539]
[1778018846882,37.69,81448.84,92.8,0.00756,2e-05,0.57034]
[1778018852924,37.69,81447.31,92.8,0.00748,2e-05,0.56496]
[1778018857959,37.69,81449.78,92.8,0.00753,2e-05,0.56828]
[1778018860980,37.69,81457.49,92.8,0.00769,2e-05,0.57875]
[1778018864002,37.69,81464.56,92.8,0.00784,2e-05,0.58849]
[1778018869036,37.69,81452.53,92.8,0.00759,2e-05,0.57199]
[1778018874074,37.69,81449.78,92.8,0.00753,2e-05,0.56828]
[1778018879109,37.69,81450.19,92.8,0.00754,2e-05,0.56883]
[1778018884144,37.69,81450.6,92.8,0.00755,2e-05,0.56938]
[1778018888172,37.69,81433.13,92.8,0.0072,2e-05,0.5462]
[1778018890189,37.69,81425.87,92.8,0.00706,2e-05,0.5368]
[1778018895223,37.69,81425.41,92.8,0.00705,2e-05,0.53621]
[1778018900259,37.69,81426.64,92.8,0.00708,2e-05,0.53779]
[1778018901265,37.69,81419.56,92.8,0.00694,2e-05,0.52874]
[1778018906301,37.69,81414.89,92.8,0.00686,2e-05,0.52284]
[1778018909322,37.69,81422.61,92.8,0.007,2e-05,0.53263]
[1778018911337,37.69,81431.81,92.8,0.00714,2e-05,0.54126]
[1778018912344,37.69,81441.46,92.8,0.00732,2e-05,0.55388]
[1778018917379,37.69,81449.78,92.8,0.00749,2e-05,0.56495]
[1778018921408,37.69,81456.97,92.8,0.00764,2e-05,0.57467]
[1778018926443,37.69,81458.72,92.8,0.00767,2e-05,0.57705]
[1778018931478,37.69,81461.88,92.8,0.00774,2e-05,0.58138]
[1778018936513,37.69,81461.03,92.8,0.00772,2e-05,0.58022]
[1778018941548,37.69,81452.8,92.8,0.00755,2e-05,0.56902]
[1778018946583,37.69,81453.71,92.8,0.00757,2e-05,0.57025]
[1778018950612,37.69,81445.47,92.8,0.0074,2e-05,0.55919]
[1778018950963,37.69,81445.47,92.8,0.0074,2e-05,0.55919]
[1778018951619,37.69,81418.45,92.8,0.00688,2e-05,0.52418]
[1778018953632,37.69,81432.47,92.8,0.00715,2e-05,0.54211]
[1778018955646,37.69,81423.63,92.8,0.00698,2e-05,0.53075]
[1778018956010,37.69,81423.63,92.8,0.00698,2e-05,0.53075]
[1778018957659,37.69,81430.6,92.8,0.00711,2e-05,0.53969]
[1778018958041,37.69,81430.6,92.8,0.00711,2e-05,0.53969]
[1778018964709,37.69,81425.5,92.8,0.00702,2e-05,0.53314]
[1778018966723,37.69,81434.81,92.8,0.00719,2e-05,0.54516]
[1778018971757,37.69,81435.68,92.8,0.00717,2e-05,0.54305]
[1778018975557,37.69,81436.72,92.8,0.00719,2e-05,0.5444]
[1778018975586,37.69,81444.8,92.8,0.00735,2e-05,0.55501]
[1778018980821,37.69,81442.01,92.8,0.00729,2e-05,0.55133]
[1778018985856,37.69,81447.8,92.8,0.00741,2e-05,0.55899]
[1778018990892,37.69,81441.35,92.8,0.00728,2e-05,0.55046]
[1778018995927,37.69,81440.5,92.8,0.00726,2e-05,0.54935]
[1778019000962,37.69,81437.87,92.8,0.00721,2e-05,0.5459]
[1778019003530,37.69,81437.87,92.8,0.00721,2e-05,0.5459]
[1778019004109,37.69,81433.35,92.8,0.00712,2e-05,0.54003]
[1778019004388,37.69,81418.94,92.8,0.00685,2e-05,0.52165]
[1778019005531,37.69,81418.94,92.8,0.00685,2e-05,0.52165]
[1778019005586,37.69,81406.86,92.8,0.00663,2e-05,0.50665]
[1778019008567,37.69,81404.99,92.8,0.0066,2e-05,0.50436]
[1778019010292,37.69,81405.51,92.8,0.00661,2e-05,0.505]
[1778019014692,37.69,81405.45,92.8,0.00661,2e-05,0.50493]
[1778019016734,37.69,81405.18,92.8,0.0066,2e-05,0.5046]
[1778019020639,37.69,81405.06,92.8,0.0066,2e-05,0.50445]
[1778019020910,37.69,81404.43,92.8,0.00659,2e-05,0.50368]
[1778019021106,37.69,81393.56,92.8,0.00639,2e-05,0.49055]
[1778019022437,37.69,81393.56,92.8,0.00639,2e-05,0.49055]
[1778019023884,37.69,81392.91,92.8,0.00638,2e-05,0.48978]
[1778019024984,37.69,81392.73,92.8,0.00638,2e-05,0.48956]
[1778019030005,37.69,81397.1,92.8,0.00646,2e-05,0.4948]
[1778019030168,37.69,81404.0,92.8,0.00658,2e-05,0.50315]
[1778019032052,37.69,81403.66,92.8,0.00653,2e-05,0.49969]
[1778019037216,37.69,81401.99,92.8,0.0065,2e-05,0.49766]
[1778019042252,37.69,81402.61,92.8,0.00652,2e-05,0.49841]
[1778019047287,37.69,81403.92,92.8,0.00654,2e-05,0.5]
[1778019052322,37.69,81401.69,92.8,0.0065,2e-05,0.4973]
[1778019057357,37.69,81401.8,92.8,0.0065,2e-05,0.49743]
[1778019061386,37.69,81391.11,92.8,0.00631,2e-05,0.48465]
[1778019064406,37.69,81382.33,92.8,0.00616,2e-05,0.47435]
[1778019067427,37.69,81372.77,92.8,0.006,2e-05,0.46336]
[1778019071455,37.69,81358.78,92.8,0.00577,2e-05,0.44764]
[1778019076490,37.69,81366.11,92.8,0.00589,2e-05,0.45582]
[1778019081525,37.69,81365.11,92.8,0.00588,2e-05,0.4547]
[1778019086560,37.69,81365.82,92.8,0.00589,2e-05,0.45549]
[1778019091596,37.69,81364.51,92.8,0.00583,2e-05,0.45118]
[1778019096629,37.69,81364.67,92.8,0.00583,2e-05,0.45136]
[1778019101023,37.69,81365.73,92.8,0.00585,2e-05,0.45255]
[1778019101665,37.69,81377.39,92.8,0.00604,2e-05,0.46574]
[1778019104623,37.69,81376.37,92.8,0.00603,2e-05,0.46457]
[1778019109685,37.69,81370.69,92.8,0.00593,2e-05,0.45812]
[1778019109721,37.69,81359.86,92.8,0.00576,2e-05,0.44602]
[1778019112119,37.69,81357.74,92.8,0.00572,2e-05,0.44369]
[1778019117777,37.69,81357.63,92.8,0.00572,2e-05,0.44357]
[1778019122812,37.69,81361.09,92.8,0.00578,2e-05,0.44738]
[1778019124367,37.69,81364.22,92.8,0.00583,2e-05,0.45086]
[1778019129862,37.69,81362.82,92.8,0.0058,2e-05,0.4493]
[1778019134906,37.69,81364.98,92.8,0.00584,2e-05,0.45171]
[1778019139941,37.69,81362.46,92.8,0.0058,2e-05,0.4489]
[1778019144975,37.69,81361.96,92.8,0.00579,2e-05,0.44835]
[1778019150011,37.69,81360.7,92.8,0.00577,2e-05,0.44695]
[1778019156054,37.69,81360.89,92.8,0.00574,2e-05,0.44435]
[1778019157315,37.69,81360.89,92.8,0.00574,2e-05,0.44435]
[1778019157421,37.69,81360.89,92.8,0.00574,2e-05,0.44435]
[1778019166124,37.69,81362.78,92.8,0.00577,2e-05,0.44644]
[1778019171159,37.69,81362.81,92.8,0.00577,2e-05,0.44647]
[1778019176194,37.69,81362.98,92.8,0.00577,2e-05,0.44666]
[1778019181230,37.69,81368.26,92.8,0.00586,2e-05,0.45253]
[1778019182236,37.69,81375.62,92.8,0.00598,2e-05,0.46082]
[1778019188278,37.69,81375.25,92.8,0.00597,2e-05,0.4604]
[1778019193313,37.69,81372.12,92.8,0.00592,2e-05,0.45686]
[1778019198348,37.69,81372.85,92.8,0.00593,2e-05,0.45769]
[1778019203383,37.69,81372.61,92.8,0.00593,2e-05,0.45742]
[1778019208418,37.69,81375.27,92.8,0.00597,2e-05,0.46043]
[1778019213453,37.69,81376.92,92.8,0.00596,2e-05,0.45942]
[1778019218488,37.69,81386.75,92.8,0.00613,2e-05,0.47067]
[1778019223523,37.69,81391.23,92.8,0.0062,2e-05,0.47588]
[1778019227441,37.69,81392.1,92.8,0.00622,2e-05,0.47689]
[1778019227904,37.69,81392.1,92.8,0.00622,2e-05,0.47689]
[1778019235607,37.69,81398.75,92.8,0.00633,2e-05,0.48472]
[1778019238567,37.69,81399.29,92.8,0.00634,2e-05,0.48536]
[1778019243663,37.69,81393.6,92.8,0.00624,2e-05,0.47865]
[1778019248698,37.69,81394.02,92.8,0.00625,2e-05,0.47914]
[1778019253732,37.69,81399.65,92.8,0.00635,2e-05,0.48579]
[1778019258769,37.69,81398.54,92.8,0.00633,2e-05,0.48448]
[1778019263804,37.69,81398.41,92.8,0.00633,2e-05,0.48432]
[1778019270853,37.69,81399.33,92.8,0.00634,2e-05,0.48541]
[1778019275888,37.69,81400.68,92.8,0.00633,2e-05,0.48401]
[1778019276938,37.69,81400.68,92.8,0.00633,2e-05,0.48401]
[1778019286965,37.69,81400.2,92.8,0.00632,2e-05,0.48345]
[1778019287972,37.69,81389.18,92.8,0.00613,2e-05,0.47055]
[1778019294014,37.69,81387.8,92.8,0.00611,2e-05,0.46895]
[1778019299048,37.69,81386.22,92.8,0.00608,2e-05,0.46713]
[1778019304084,37.69,81388.67,92.8,0.00612,2e-05,0.46996]
[1778019306416,37.69,81388.64,92.8,0.00612,2e-05,0.46992]
[1778019306515,37.69,81378.25,92.8,0.00595,2e-05,0.45804]
[1778019310126,37.69,81386.43,92.8,0.00608,2e-05,0.46737]
[1778019316169,37.69,81385.68,92.8,0.00607,2e-05,0.46651]
[1778019321204,37.69,81388.04,92.8,0.00611,2e-05,0.46923]
[1778019326944,37.69,81385.95,92.8,0.00608,2e-05,0.46682]
[1778019335303,37.69,81368.08,92.8,0.00575,2e-05,0.44383]
[1778019336310,37.69,81359.22,92.8,0.00561,2e-05,0.43415]
[1778019341349,37.69,81354.83,92.8,0.00554,2e-05,0.42942]
[1778019346941,37.69,81352.89,92.8,0.00551,2e-05,0.42734]
[1778019347071,37.69,81352.89,92.8,0.00551,2e-05,0.42734]
[1778019347112,37.69,81352.93,92.8,0.00551,2e-05,0.42739]
[1778019350913,37.69,81358.59,92.8,0.0056,2e-05,0.43347]
[1778019352963,37.69,81357.66,92.8,0.00558,2e-05,0.43247]
[1778019353055,37.69,81357.66,92.8,0.00558,2e-05,0.43247]
[1778019353097,37.69,81357.66,92.8,0.00558,2e-05,0.43247]
[1778019354450,37.69,81365.19,92.8,0.0057,2e-05,0.44065]
[1778019357045,37.69,81367.92,92.8,0.00574,2e-05,0.44365]
[1778019358166,37.69,81368.81,92.8,0.00576,2e-05,0.44464]
[1778019359814,37.69,81367.95,92.8,0.00574,2e-05,0.44369]
[1778019361499,37.69,81358.04,92.8,0.00559,2e-05,0.43288]
[1778019363726,37.69,81356.47,92.8,0.00556,2e-05,0.43118]
[1778019365767,37.69,81358.56,92.8,0.0056,2e-05,0.43344]
[1778019371569,37.69,81357.36,92.8,0.00558,2e-05,0.43214]
[1778019376604,37.69,81355.65,92.8,0.00555,2e-05,0.4303]
[1778019381639,37.69,81357.26,92.8,0.00558,2e-05,0.43203]
[1778019386674,37.69,81353.9,92.8,0.00552,2e-05,0.42842]
[1778019391709,37.69,81351.3,92.8,0.00545,2e-05,0.42292]
[1778019393723,37.69,81337.29,92.8,0.00524,1e-05,0.40829]
[1778019398758,37.69,81335.71,92.8,0.00522,1e-05,0.40667]
[1778019400772,37.69,81325.61,92.8,0.00507,1e-05,0.39643]
[1778019401244,37.69,81325.61,92.8,0.00507,1e-05,0.39643]
[1778019407138,37.69,81330.13,92.8,0.00513,1e-05,0.40098]
[1778019411849,37.69,81337.2,92.8,0.00524,1e-05,0.4082]
[1778019416885,37.69,81341.27,92.8,0.0053,1e-05,0.4124]
[1778019421921,37.69,81348.92,92.8,0.00541,2e-05,0.4204]
[1778019426955,37.69,81353.32,92.8,0.00548,2e-05,0.42506]
[1778019431991,37.69,81355.72,92.8,0.00552,2e-05,0.42762]
[1778019437026,37.69,81356.59,92.8,0.00553,2e-05,0.42856]
[1778019443068,37.69,81356.69,92.8,0.00553,2e-05,0.42866]
[1778019445082,37.69,81348.66,92.8,0.00541,2e-05,0.42013]
[1778019447804,37.69,81346.55,92.8,0.00538,2e-05,0.41791]
[1778019453138,37.69,81351.15,92.8,0.00541,2e-05,0.42004]
[1778019458173,37.69,81341.26,92.8,0.00526,1e-05,0.40972]
[1778019464215,37.69,81337.65,92.8,0.00521,1e-05,0.40601]
[1778019465223,37.69,81344.72,92.8,0.00532,1e-05,0.41331]
[1778019466230,37.69,81352.68,92.8,0.00544,2e-05,0.42166]
[1778019471265,37.69,81356.45,92.8,0.00549,2e-05,0.42566]
[1778019476300,37.69,81356.78,92.8,0.0055,2e-05,0.42601]
[1778019481335,37.69,81357.91,92.8,0.00552,2e-05,0.42722]
[1778019486450,37.69,81356.67,92.8,0.0055,2e-05,0.42589]
[1778019490399,37.69,81363.45,92.8,0.0056,2e-05,0.43318]
[1778019495434,37.69,81363.49,92.8,0.0056,2e-05,0.43322]
[1778019500469,37.69,81362.81,92.8,0.00559,2e-05,0.43248]
[1778019505504,37.69,81356.74,92.8,0.0055,2e-05,0.42597]
[1778019510539,37.69,81352.71,92.8,0.00544,2e-05,0.42169]
[1778019515576,37.69,81352.29,92.8,0.0054,2e-05,0.41853]
[1778019520611,37.69,81351.58,92.8,0.00538,2e-05,0.41778]
[1778019523632,37.69,81343.32,92.8,0.00526,1e-05,0.40918]
[1778019528674,37.69,81341.9,92.8,0.00524,1e-05,0.40772]
[1778019534715,37.69,81341.42,92.8,0.00523,1e-05,0.40723]
[1778019539750,37.69,81341.43,92.8,0.00523,1e-05,0.40724]
[1778019544785,37.69,81352.64,92.8,0.0054,2e-05,0.41889]
[1778019549820,37.69,81353.92,92.8,0.00542,2e-05,0.42024]
[1778019555862,37.69,81354.01,92.8,0.00542,2e-05,0.42034]
[1778019557877,37.69,81362.76,92.8,0.00556,2e-05,0.42966]
[1778019559891,37.69,81369.0,92.8,0.00565,2e-05,0.43641]
[1778019564926,37.69,81370.47,92.8,0.00568,2e-05,0.43802]
[1778019569961,37.69,81371.4,92.8,0.00569,2e-05,0.43904]
[1778019574999,37.69,81376.61,92.8,0.00574,2e-05,0.44194]
[1778019580039,37.69,81375.0,92.8,0.00571,2e-05,0.44017]
[1778019585075,37.69,81378.58,92.8,0.00577,2e-05,0.44411]
[1778019590110,37.69,81378.59,92.8,0.00577,2e-05,0.44413]
[1778019595145,37.69,81378.62,92.8,0.00577,2e-05,0.44416]
[1778019600180,37.69,81379.58,92.8,0.00579,2e-05,0.44522]
[1778019605214,37.69,81379.83,92.8,0.00579,2e-05,0.4455]
[1778019610250,37.69,81384.1,92.8,0.00586,2e-05,0.45026]
[1778019615285,37.69,81384.84,92.8,0.00587,2e-05,0.45109]
[1778019620320,37.69,81384.91,92.8,0.00587,2e-05,0.45116]
[1778019627369,37.69,81385.67,92.8,0.00589,2e-05,0.45202]
[1778019632406,37.69,81387.22,92.8,0.00588,2e-05,0.45088]
[1778019633890,37.69,81380.02,92.8,0.00576,2e-05,0.44287]
[1778019639454,37.69,81371.15,92.8,0.00562,2e-05,0.43316]
[1778019644490,37.69,81370.2,92.8,0.0056,2e-05,0.43213]
[1778019651539,37.69,81366.01,92.8,0.00554,2e-05,0.42762]
[1778019656574,37.69,81368.5,92.8,0.00558,2e-05,0.4303]
[1778019661609,37.69,81368.15,92.8,0.00557,2e-05,0.42992]
[1778019666644,37.69,81365.95,92.8,0.00554,2e-05,0.42756]
[1778019671679,37.69,81365.61,92.8,0.00553,2e-05,0.42719]
[1778019677721,37.69,81365.55,92.8,0.00553,2e-05,0.42713]
[1778019685779,37.69,81365.69,92.8,0.00553,2e-05,0.42728]
[1778019690814,37.69,81349.38,92.8,0.00528,1e-05,0.4101]
[1778019695849,37.69,81353.91,92.8,0.00532,2e-05,0.41211]
[1778019701890,37.69,81356.92,92.8,0.00536,2e-05,0.41525]
[1778019706926,37.69,81357.59,92.8,0.00537,2e-05,0.41595]
[1778019711961,37.69,81356.84,92.8,0.00536,2e-05,0.41517]
[1778019717026,37.69,81358.3,92.8,0.00538,2e-05,0.4167]
[1778019724075,37.69,81359.15,92.8,0.0054,2e-05,0.41759]
[1778019727097,37.69,81368.2,92.8,0.00554,2e-05,0.4272]
[1778019732133,37.69,81367.94,92.8,0.00553,2e-05,0.42693]
[1778019738142,37.69,81366.84,92.8,0.00552,2e-05,0.42575]
[1778019744217,37.69,81365.72,92.8,0.0055,2e-05,0.42455]
[1778019749251,37.69,81365.18,92.8,0.00549,2e-05,0.42398]
[1778019754287,37.69,81365.79,92.8,0.00546,2e-05,0.42188]
[1778019759325,37.69,81365.92,92.8,0.00547,2e-05,0.42202]
[1778019766374,37.69,81362.48,92.8,0.00541,2e-05,0.41838]
[1778019770280,37.69,81362.23,92.8,0.00541,2e-05,0.41811]
[1778019775437,37.69,81362.24,92.8,0.00541,2e-05,0.41812]
[1778019777320,37.69,81362.1,92.8,0.00541,2e-05,0.41797]
[1778019778458,37.69,81352.07,92.8,0.00526,1e-05,0.40752]
[1778019779057,37.69,81352.07,92.8,0.00526,1e-05,0.40752]
[1778019784500,37.69,81349.05,92.8,0.00521,1e-05,0.40442]
[1778019789535,37.69,81347.77,92.8,0.00519,1e-05,0.40311]
[1778019794570,37.69,81347.51,92.8,0.00519,1e-05,0.40284]
[1778019799605,37.69,81348.0,92.8,0.0052,1e-05,0.40334]
[1778019805017,37.69,81346.92,92.8,0.00518,1e-05,0.40224]
[1778019809108,37.69,81346.57,92.8,0.00518,1e-05,0.40188]
[1778019814710,37.69,81346.57,92.8,0.00514,1e-05,0.39924]
[1778019819747,37.69,81354.57,92.8,0.00526,1e-05,0.40742]
[1778019824781,37.69,81357.56,92.8,0.00531,2e-05,0.41052]
[1778019829817,37.69,81355.44,92.8,0.00527,1e-05,0.40832]
[1778019831831,37.69,81348.45,92.8,0.00517,1e-05,0.40115]
[1778019836866,37.69,81347.44,92.8,0.00515,1e-05,0.40012]
[1778019839358,37.69,81347.8,92.8,0.00516,1e-05,0.40049]
[1778019844922,37.69,81351.52,92.8,0.00522,1e-05,0.40428]
[1778019849957,37.69,81352.99,92.8,0.00524,1e-05,0.40579]
[1778019854992,37.69,81348.52,92.8,0.00517,1e-05,0.40122]
[1778019860027,37.69,81350.95,92.8,0.00521,1e-05,0.4037]
[1778019865062,37.69,81356.37,92.8,0.00529,1e-05,0.40928]
[1778019870097,37.69,81356.67,92.8,0.00529,1e-05,0.40959]
[1778019875132,37.69,81356.62,92.8,0.00526,1e-05,0.40686]
[1778019877146,37.69,81367.28,92.8,0.00542,2e-05,0.41797]
[1778019884194,37.69,81371.35,92.8,0.00548,2e-05,0.42229]
[1778019886209,37.69,81382.61,92.8,0.00566,2e-05,0.43441]
[1778019891244,37.69,81382.49,92.8,0.00566,2e-05,0.43428]
[1778019894265,37.69,81388.89,92.8,0.00576,2e-05,0.4413]
[1778019895272,37.69,81400.29,92.8,0.00594,2e-05,0.45404]
[1778019897285,37.69,81407.14,92.8,0.00606,2e-05,0.46185]
[1778019901314,37.69,81413.76,92.8,0.00617,2e-05,0.46949]
[1778019906349,37.69,81414.77,92.8,0.00619,2e-05,0.47067]
[1778019908363,37.69,81423.94,92.8,0.00635,2e-05,0.48146]
[1778019911389,37.69,81431.4,92.8,0.00648,2e-05,0.49039]
[1778019914409,37.69,81437.52,92.8,0.00659,2e-05,0.49782]
[1778019919444,37.69,81433.12,92.8,0.00651,2e-05,0.49247]
[1778019924480,37.69,81433.23,92.8,0.00651,2e-05,0.4926]
[1778019927501,37.69,81427.02,92.8,0.0064,2e-05,0.48513]
[1778019932536,37.69,81426.75,92.8,0.00636,2e-05,0.48176]
[1778019934550,37.69,81417.93,92.8,0.00621,2e-05,0.47137]
[1778019936209,37.69,81416.41,92.8,0.00618,2e-05,0.4696]
[1778019942607,37.69,81415.51,92.8,0.00616,2e-05,0.46855]
[1778019947642,37.69,81414.17,92.8,0.00614,2e-05,0.467]
[1778019952677,37.69,81414.62,92.8,0.00615,2e-05,0.46752]
[1778019957715,37.69,81414.1,92.8,0.00614,2e-05,0.46691]
[1778019960736,37.69,81421.92,92.8,0.00628,2e-05,0.47605]
[1778019961744,37.69,81429.44,92.8,0.00641,2e-05,0.48497]
[1778019966779,37.69,81427.23,92.8,0.00637,2e-05,0.48234]
[1778019968793,37.69,81420.68,92.8,0.00625,2e-05,0.47459]
[1778019973831,37.69,81419.41,92.8,0.00623,2e-05,0.4731]
[1778019978865,37.69,81424.22,92.8,0.00632,2e-05,0.47876]
[1778019983903,37.69,81424.43,92.8,0.00632,2e-05,0.47901]
[1778019988939,37.69,81426.79,92.8,0.00636,2e-05,0.48181]
[1778019993973,37.69,81427.64,92.8,0.00634,2e-05,0.47979]
[1778019999009,37.69,81427.61,92.8,0.00634,2e-05,0.47975]
[1778020004044,37.69,81424.87,92.8,0.00629,2e-05,0.47651]
[1778020009079,37.69,81426.37,92.8,0.00631,2e-05,0.47828]
[1778020015121,37.69,81430.56,92.8,0.00639,2e-05,0.48326]
[1778020020156,37.69,81439.34,92.8,0.00655,2e-05,0.49383]
[1778020020865,37.69,81439.34,92.8,0.00655,2e-05,0.49383]
[1778020021168,37.69,81450.24,92.8,0.00675,2e-05,0.50722]
[1778020022172,37.69,81457.68,92.8,0.00689,2e-05,0.51654]
[1778020022946,37.69,81457.68,92.8,0.00689,2e-05,0.51654]
[1778020024105,37.69,81458.48,92.8,0.0069,2e-05,0.51755]
[1778020024187,37.69,81469.3,92.8,0.00711,2e-05,0.53137]
[1778020025093,37.69,81469.3,92.8,0.00711,2e-05,0.53137]
[1778020025194,37.69,81485.58,92.8,0.00743,2e-05,0.55274]
[1778020030229,37.69,81487.02,92.8,0.00746,2e-05,0.55466]
[1778020034257,37.69,81494.25,92.8,0.00761,2e-05,0.56441]
[1778020039292,37.69,81499.25,92.8,0.00771,2e-05,0.57123]
[1778020044327,37.69,81495.47,92.8,0.00763,2e-05,0.56607]
[1778020049362,37.69,81499.91,92.8,0.00773,2e-05,0.57214]
[1778020049822,37.69,81499.91,92.8,0.00773,2e-05,0.57214]
[1778020050335,37.69,81499.91,92.8,0.00773,2e-05,0.57214]
[1778020050369,37.69,81506.31,92.8,0.00786,2e-05,0.58098]
[1778020055404,37.69,81503.81,92.8,0.00776,2e-05,0.57405]
[1778020060439,37.69,81502.5,92.8,0.00774,2e-05,0.57225]
[1778020064466,37.69,81510.3,92.8,0.0079,2e-05,0.58305]
[1778020069502,37.69,81519.0,92.8,0.00809,2e-05,0.5953]
[1778020073530,37.69,81525.87,92.8,0.00824,2e-05,0.60511]
[1778020078567,37.69,81519.27,92.8,0.0081,2e-05,0.59568]
[1778020079574,37.69,81507.42,92.8,0.00784,2e-05,0.57904]
[1778020083602,37.69,81500.87,92.8,0.0077,2e-05,0.57001]
[1778020088637,37.69,81498.22,92.8,0.00765,2e-05,0.56639]
[1778020094679,37.69,81498.61,92.8,0.00766,2e-05,0.56693]
[1778020099563,37.69,81498.33,92.8,0.00765,2e-05,0.56654]
[1778020104749,37.69,81498.46,92.8,0.00765,2e-05,0.56672]
[1778020109783,37.69,81502.76,92.8,0.00774,2e-05,0.57261]
[1778020115826,37.69,81502.01,92.8,0.00768,2e-05,0.56814]
[1778020119854,37.69,81495.1,92.8,0.00754,2e-05,0.55876]
[1778020124889,37.69,81495.48,92.8,0.00755,2e-05,0.55927]
[1778020129924,37.69,81496.62,92.8,0.00757,2e-05,0.56081]
[1778020134960,37.69,81495.82,92.8,0.00755,2e-05,0.55973]
[1778020140377,37.69,81495.81,92.8,0.00755,2e-05,0.55971]
[1778020141002,37.69,81486.99,92.8,0.00737,2e-05,0.54791]
[1778020146037,37.69,81483.42,92.8,0.0073,2e-05,0.54319]
[1778020151073,37.69,81500.69,92.8,0.00765,2e-05,0.56634]
[1778020152080,37.69,81507.69,92.8,0.0078,2e-05,0.57595]
[1778020158124,37.69,81508.83,92.8,0.00782,2e-05,0.57752]
[1778020165172,37.69,81510.86,92.8,0.00787,2e-05,0.58034]
[1778020170207,37.69,81508.48,92.8,0.00782,2e-05,0.57704]
[1778020175241,37.69,81507.99,92.8,0.00776,2e-05,0.57289]
[1778020180277,37.69,81507.93,92.8,0.00776,2e-05,0.57281]
[1778020185312,37.69,81505.32,92.8,0.00771,2e-05,0.56923]
[1778020186319,37.69,81497.73,92.8,0.00755,2e-05,0.55891]
[1778020191354,37.69,81492.74,92.8,0.00745,2e-05,0.55221]
[1778020193209,37.69,81492.47,92.8,0.00744,2e-05,0.55185]
[1778020193237,37.69,81492.47,92.8,0.00744,2e-05,0.55185]
[1778020193554,37.69,81492.47,92.8,0.00744,2e-05,0.55185]
[1778020193699,37.69,81492.47,92.8,0.00744,2e-05,0.55185]
[1778020193717,37.69,81482.16,92.8,0.00723,2e-05,0.53822]
[1778020194379,37.69,81448.42,92.8,0.00659,2e-05,0.49557]
[1778020195770,37.69,81433.67,92.8,0.00633,2e-05,0.47783]
[1778020198425,37.69,81433.53,92.8,0.00632,2e-05,0.47766]
[1778020200464,37.69,81433.34,92.8,0.00632,2e-05,0.47744]
[1778020206463,37.69,81432.05,92.8,0.0063,2e-05,0.47591]
[1778020211148,37.69,81434.27,92.8,0.00634,2e-05,0.47854]
[1778020217647,37.69,81429.55,92.8,0.00625,2e-05,0.47297]
[1778020223687,37.69,81427.56,92.8,0.00622,2e-05,0.47063]
[1778020226603,37.69,81418.61,92.8,0.00607,2e-05,0.46026]
[1778020231638,37.69,81417.19,92.8,0.006,2e-05,0.45569]
[1778020233652,37.69,81410.66,92.8,0.00589,2e-05,0.4483]
[1778020238687,37.69,81407.24,92.8,0.00584,2e-05,0.44447]
[1778020243722,37.69,81397.88,92.8,0.00569,2e-05,0.43413]
[1778020246744,37.69,81391.11,92.8,0.00558,2e-05,0.42678]
[1778020251779,37.69,81389.07,92.8,0.00555,2e-05,0.42459]
[1778020253793,37.69,81400.41,92.8,0.00573,2e-05,0.43691]
[1778020258828,37.69,81391.29,92.8,0.00558,2e-05,0.42698]
[1778020263864,37.69,81386.75,92.8,0.00551,2e-05,0.4221]
[1778020266885,37.69,81380.26,92.8,0.00541,2e-05,0.41522]
[1778020269413,37.69,81379.6,92.8,0.0054,2e-05,0.41452]
[1778020269428,37.69,81379.6,92.8,0.0054,2e-05,0.41452]
[1778020270377,37.69,81379.89,92.8,0.0054,2e-05,0.41483]
[1778020275948,37.69,81384.66,92.8,0.00548,2e-05,0.41987]
[1778020280983,37.69,81383.08,92.8,0.00545,2e-05,0.4182]
[1778020286018,37.69,81384.81,92.8,0.00548,2e-05,0.42003]
[1778020290890,37.69,81382.26,92.8,0.00544,2e-05,0.41733]
[1778020291360,37.69,81382.26,92.8,0.00544,2e-05,0.41733]
[1778020291393,37.69,81358.58,92.8,0.00505,1e-05,0.39027]
[1778020292434,37.69,81358.58,92.8,0.00505,1e-05,0.39027]
[1778020292529,37.69,81345.83,92.8,0.00487,1e-05,0.37768]
[1778020298101,37.69,81345.88,92.8,0.00487,1e-05,0.37773]
[1778020303137,37.69,81346.24,92.8,0.00488,1e-05,0.37808]
[1778020306158,37.69,81351.06,92.8,0.00494,1e-05,0.3828]
[1778020308175,37.69,81351.5,92.8,0.00495,1e-05,0.38324]
[1778020313209,37.69,81350.82,92.8,0.00494,1e-05,0.38257]
[1778020314217,37.69,81344.47,92.8,0.00485,1e-05,0.37636]
[1778020316232,37.69,81330.21,92.8,0.00466,1e-05,0.36274]
[1778020320644,37.69,81324.61,92.8,0.00458,1e-05,0.35751]
[1778020320667,37.69,81312.13,92.8,0.00442,1e-05,0.34607]
[1778020321786,37.69,81312.13,92.8,0.00442,1e-05,0.34607]
[1778020321855,37.69,81302.96,92.8,0.0043,1e-05,0.33787]
[1778020327309,37.69,81297.12,92.8,0.00423,1e-05,0.33273]
[1778020332345,37.69,81298.36,92.8,0.00424,1e-05,0.33382]
[1778020336694,37.69,81298.18,92.8,0.00424,1e-05,0.33366]
[1778020337707,37.69,81292.46,92.8,0.00417,1e-05,0.32868]
[1778020337744,37.69,81286.01,92.8,0.00409,1e-05,0.32314]
[1778020343422,37.69,81295.19,92.8,0.0042,1e-05,0.33105]
[1778020348457,37.69,81299.35,92.8,0.00426,1e-05,0.33469]
[1778020350471,37.69,81305.75,92.8,0.00434,1e-05,0.34035]
[1778020355505,37.69,81308.7,92.8,0.00434,1e-05,0.3406]
[1778020358721,37.69,81309.01,92.8,0.00435,1e-05,0.34088]
[1778020358740,37.69,81309.01,92.8,0.00435,1e-05,0.34088]
[1778020358869,37.69,81315.25,92.8,0.00443,1e-05,0.34649]
[1778020359295,37.69,81315.25,92.8,0.00443,1e-05,0.34649]
[1778020359714,37.69,81315.25,92.8,0.00443,1e-05,0.34649]
[1778020359798,37.69,81265.95,92.8,0.00383,1e-05,0.30424]
[1778020360377,37.69,81265.95,92.8,0.00383,1e-05,0.30424]
[1778020360589,37.69,81265.95,92.8,0.00383,1e-05,0.30424]
[1778020360657,37.69,81241.42,92.8,0.00356,1e-05,0.28491]
[1778020361552,37.69,81232.62,92.8,0.00347,1e-05,0.27824]
[1778020362493,37.69,81232.62,92.8,0.00347,1e-05,0.27824]
[1778020367594,37.69,81241.88,92.8,0.00357,1e-05,0.28527]
[1778020368500,37.69,81241.88,92.8,0.00357,1e-05,0.28527]
[1778020368601,37.69,81249.52,92.8,0.00365,1e-05,0.29117]
[1778020370392,37.69,81250.56,92.8,0.00366,1e-05,0.29199]
[1778020374612,37.69,81250.49,92.8,0.00366,1e-05,0.29193]
[1778020376667,37.69,81250.91,92.8,0.00366,1e-05,0.29226]
[1778020379678,37.69,81244.29,92.8,0.00359,1e-05,0.28712]
[1778020380685,37.69,81237.68,92.8,0.00352,1e-05,0.28206]
[1778020385719,37.69,81251.04,92.8,0.00367,1e-05,0.29236]
[1778020389750,37.69,81258.75,92.8,0.00375,1e-05,0.29845]
[1778020391764,37.69,81249.82,92.8,0.00365,1e-05,0.29141]
[1778020392771,37.69,81243.44,92.8,0.00358,1e-05,0.28646]
[1778020393853,37.69,81243.44,92.8,0.00358,1e-05,0.28646]
[1778020394379,37.69,81241.19,92.8,0.00356,1e-05,0.28474]
[1778020394785,37.69,81201.36,92.8,0.00316,1e-05,0.25562]
[1778020395613,37.69,81201.36,92.8,0.00316,1e-05,0.25562]
[1778020395793,37.69,81182.57,92.8,0.00298,1e-05,0.2428]
[1778020396680,37.69,81182.57,92.8,0.00298,1e-05,0.2428]
[1778020396800,37.69,81174.26,92.8,0.00291,1e-05,0.23731]
[1778020397807,37.69,81181.28,92.8,0.00297,1e-05,0.24194]
[1778020399548,37.69,81178.96,92.8,0.00295,1e-05,0.2404]
[1778020399691,37.69,81178.96,92.8,0.00295,1e-05,0.2404]
[1778020400830,37.69,81172.79,92.8,0.0029,1e-05,0.23635]
[1778020402546,37.69,81171.07,92.8,0.00288,1e-05,0.23523]
[1778020402820,37.69,81171.07,92.8,0.00288,1e-05,0.23523]
[1778020403537,37.69,81168.6,92.8,0.00286,1e-05,0.23363]
[1778020403856,37.69,81158.57,92.8,0.00277,1e-05,0.22724]
[1778020404918,37.69,81158.57,92.8,0.00277,1e-05,0.22724]
[1778020405557,37.69,81155.95,92.8,0.00275,1e-05,0.2256]
[1778020407597,37.69,81163.34,92.8,0.00281,1e-05,0.23027]
[1778020410148,37.69,81161.19,92.8,0.0028,1e-05,0.2289]
[1778020409898,37.69,81172.54,92.8,0.00289,1e-05,0.23619]
[1778020410905,37.69,81180.29,92.8,0.00296,1e-05,0.24129]
[1778020415122,37.69,81184.62,92.8,0.00298,1e-05,0.24233]
[1778020416960,37.69,81191.45,92.8,0.00304,1e-05,0.24692]
[1778020419974,37.69,81169.81,92.8,0.00285,1e-05,0.23263]
[1778020421095,37.69,81169.81,92.8,0.00285,1e-05,0.23263]
[1778020424002,37.69,81181.67,92.8,0.00295,1e-05,0.24038]
[1778020425009,37.69,81189.34,92.8,0.00302,1e-05,0.2455]
[1778020429039,37.69,81201.17,92.8,0.00313,1e-05,0.25359]
[1778020430050,37.69,81207.63,92.8,0.0032,1e-05,0.2581]
[1778020431056,37.69,81215.82,92.8,0.00328,1e-05,0.26392]
[1778020434824,37.69,81219.13,92.8,0.00331,1e-05,0.2663]
[1778020435084,37.69,81203.7,92.8,0.00316,1e-05,0.25535]
[1778020436538,37.69,81199.24,92.8,0.00312,1e-05,0.25225]
[1778020438330,37.69,81198.49,92.8,0.00311,1e-05,0.25173]
[1778020445154,37.69,81188.03,92.8,0.00301,1e-05,0.24462]
[1778020447167,37.69,81181.56,92.8,0.00295,1e-05,0.2403]
[1778020449182,37.69,81195.7,92.8,0.00308,1e-05,0.24982]
[1778020450189,37.69,81205.58,92.8,0.00318,1e-05,0.25666]
[1778020451196,37.69,81213.6,92.8,0.00325,1e-05,0.26233]
[1778020453336,37.69,81216.45,92.8,0.00328,1e-05,0.26437]
[1778020453350,37.69,81216.45,92.8,0.00328,1e-05,0.26437]
[1778020453683,37.69,81216.45,92.8,0.00328,1e-05,0.26437]
[1778020453991,37.69,81216.45,92.8,0.00328,1e-05,0.26437]
[1778020454221,37.69,81180.4,92.8,0.00294,1e-05,0.23954]
[1778020455895,37.69,81180.4,92.8,0.00294,1e-05,0.23954]
[1778020455948,37.69,81167.66,92.8,0.00283,1e-05,0.23125]
[1778020456233,37.69,81157.64,92.8,0.00275,1e-05,0.22492]
[1778020457295,37.69,81157.64,92.8,0.00275,1e-05,0.22492]
[1778020457336,37.69,81157.64,92.8,0.00275,1e-05,0.22492]
[1778020457633,37.69,81157.64,92.8,0.00275,1e-05,0.22492]
[1778020458836,37.69,81152.48,92.8,0.0027,1e-05,0.22172]
[1778020459659,37.69,81157.55,92.8,0.00274,1e-05,0.22489]
[1778020463284,37.69,81167.31,92.8,0.00283,1e-05,0.23107]
[1778020465864,37.69,81167.39,92.8,0.00283,1e-05,0.23112]
[1778020467312,37.69,81175.25,92.8,0.0029,1e-05,0.2362]
[1778020468870,37.69,81175.25,92.8,0.0029,1e-05,0.2362]
[1778020468916,37.69,81181.92,92.8,0.00296,1e-05,0.24058]
[1778020470012,37.69,81181.92,92.8,0.00296,1e-05,0.24058]
[1778020470041,37.69,81190.27,92.8,0.00303,1e-05,0.24616]
[1778020475368,37.69,81195.24,92.8,0.00306,1e-05,0.24766]
[1778020479988,37.69,81198.05,92.8,0.00308,1e-05,0.24958]
[1778020480418,37.69,81173.98,92.8,0.00286,1e-05,0.23357]
[1778020481734,37.69,81173.98,92.8,0.00286,1e-05,0.23357]
[1778020483743,37.69,81170.58,92.8,0.00284,1e-05,0.23139]
[1778020483834,37.69,81162.45,92.8,0.00277,1e-05,0.22623]
[1778020485596,37.69,81162.58,92.8,0.00277,1e-05,0.22631]
[1778020487631,37.69,81160.68,92.8,0.00275,1e-05,0.22512]
[1778020489972,37.69,81166.45,92.8,0.0028,1e-05,0.22876]
[1778020490919,37.69,81166.76,92.8,0.0028,1e-05,0.22896]
[1778020493336,37.69,81167.31,92.8,0.00281,1e-05,0.22931]
[1778020493501,37.69,81156.01,92.8,0.00271,1e-05,0.22222]
[1778020495425,37.69,81153.06,92.8,0.00269,1e-05,0.22041]
[1778020495529,37.7,81144.9,92.8,0.00262,1e-05,0.21547]
[1778020496530,37.7,81138.36,92.8,0.00257,1e-05,0.21159]
[1778020498544,37.7,81131.38,92.8,0.00252,1e-05,0.20758]
[1778020501024,37.7,81129.05,92.8,0.0025,1e-05,0.20628]
[1778020503057,37.7,81135.06,92.8,0.00255,1e-05,0.20991]
[1778020508614,37.71,81141.56,92.8,0.0026,1e-05,0.21406]
[1778020513649,37.71,81142.54,92.8,0.00261,1e-05,0.21484]
[1778020515663,37.71,81152.1,92.8,0.00269,1e-05,0.22072]
[1778020517677,37.72,81128.97,92.8,0.00251,1e-05,0.20695]
[1778020518858,37.72,81119.55,92.8,0.00244,1e-05,0.20161]
[1778020524730,37.73,81125.75,92.8,0.00249,1e-05,0.20551]
[1778020525734,37.73,81136.56,92.8,0.00257,1e-05,0.2119]
[1778020529762,37.73,81142.84,92.8,0.00263,1e-05,0.21583]
[1778020534797,37.74,81159.75,92.8,0.00275,1e-05,0.22467]
[1778020539832,37.74,81172.63,92.8,0.00286,1e-05,0.2329]
[1778020542853,37.74,81180.02,92.8,0.00292,1e-05,0.23771]
[1778020547058,37.74,81180.94,92.8,0.00293,1e-05,0.23831]
[1778020547888,37.74,81150.27,92.8,0.00267,1e-05,0.21888]
[1778020549902,37.74,81134.13,92.8,0.00254,1e-05,0.20927]
[1778020552923,37.74,81126.52,92.8,0.00248,1e-05,0.20499]
[1778020557878,37.75,81125.09,92.8,0.00248,1e-05,0.2044]
[1778020562993,37.75,81134.33,92.8,0.00255,1e-05,0.21012]
[1778020568028,37.76,81129.6,92.8,0.00252,1e-05,0.20758]
[1778020571048,37.76,81120.07,92.8,0.00245,1e-05,0.20224]
[1778020576084,37.77,81115.59,92.8,0.00242,1e-05,0.20004]
[1778020581119,37.78,81113.23,92.8,0.0024,1e-05,0.19906]
[1778020586154,37.79,81112.44,92.8,0.0024,1e-05,0.19897]
[1778020591188,37.8,81111.74,92.8,0.00238,1e-05,0.19737]
[1778020591983,37.8,81111.74,92.8,0.00238,1e-05,0.19737]
[1778020593204,37.8,81099.3,92.8,0.0023,1e-05,0.19069]
[1778020596226,37.81,81105.76,92.8,0.00235,1e-05,0.19448]
[1778020596738,37.81,81105.76,92.8,0.00235,1e-05,0.19448]
[1778020597923,37.81,81110.45,92.8,0.00238,1e-05,0.19716]
[1778020602905,37.82,81103.94,92.8,0.00234,1e-05,0.19395]
[1778020603725,37.82,81104.47,92.8,0.00234,1e-05,0.19433]
[1778020605961,37.82,81111.83,92.8,0.0024,1e-05,0.19857]
[1778020606306,37.82,81111.83,92.8,0.0024,1e-05,0.19857]
[1778020607088,37.83,81111.77,92.8,0.0024,1e-05,0.19861]
[1778020607307,37.83,81120.25,92.8,0.00247,1e-05,0.20348]
[1778020607845,37.83,81120.25,92.8,0.00247,1e-05,0.20348]
[1778020607860,37.83,81120.25,92.8,0.00247,1e-05,0.20348]
[1778020608313,37.83,81139.49,92.8,0.00262,1e-05,0.21481]
[1778020611271,37.83,81142.91,92.8,0.00265,1e-05,0.21693]
[1778020611806,37.83,81143.23,92.8,0.00265,1e-05,0.21716]
[1778020614257,37.83,81145.54,92.8,0.00267,1e-05,0.2186]
[1778020619390,37.83,81147.55,92.8,0.00269,1e-05,0.21992]
[1778020624425,37.84,81148.52,92.8,0.00269,1e-05,0.22059]
[1778020629459,37.84,81148.64,92.8,0.0027,1e-05,0.22073]
[1778020635127,37.84,81151.92,92.8,0.00272,1e-05,0.22282]
[1778020635502,37.84,81134.57,92.8,0.00258,1e-05,0.21232]
[1778020638523,37.84,81126.22,92.8,0.00252,1e-05,0.20753]
[1778020639530,37.84,81118.93,92.8,0.00246,1e-05,0.20338]
[1778020640769,37.84,81103.91,92.8,0.00235,1e-05,0.19501]
[1778020642425,37.85,81092.61,92.8,0.00227,1e-05,0.18895]
[1778020644565,37.85,81099.91,92.8,0.00233,1e-05,0.19319]
[1778020646579,37.86,81093.4,92.8,0.00228,1e-05,0.18984]
[1778020651616,37.87,81099.2,92.8,0.00231,1e-05,0.19191]
[1778020652623,37.87,81107.17,92.8,0.00237,1e-05,0.19637]
[1778020653630,37.87,81114.23,92.8,0.00243,1e-05,0.2004]
[1778020657659,37.88,81123.09,92.8,0.0025,1e-05,0.20573]
[1778020660685,37.88,81116.95,92.8,0.00245,1e-05,0.20238]
[1778020663706,37.89,81125.49,92.8,0.00252,1e-05,0.20748]
[1778020668112,37.89,81125.61,92.8,0.00252,1e-05,0.2077]
[1778020673776,37.9,81120.03,92.8,0.00249,1e-05,0.20488]
[1778020678811,37.91,81116.67,92.8,0.00246,1e-05,0.20323]
[1778020683846,37.91,81117.36,92.8,0.00247,1e-05,0.20393]
[1778020686380,37.92,81121.21,92.8,0.0025,1e-05,0.2062]
[1778020686867,37.92,81108.96,92.8,0.00241,1e-05,0.19933]
[1778020689888,37.92,81100.84,92.8,0.00236,1e-05,0.19501]
[1778020693916,37.93,81093.27,92.8,0.0023,1e-05,0.19118]
[1778020695354,37.93,81093.27,92.8,0.0023,1e-05,0.19118]
[1778020696937,37.94,81080.4,92.8,0.00222,1e-05,0.18458]
[1778020698327,37.94,81080.4,92.8,0.00222,1e-05,0.18458]
[1778020703994,37.95,81090.17,92.8,0.00229,1e-05,0.1901]
[1778020704653,37.95,81090.17,92.8,0.00229,1e-05,0.1901]
[1778020704994,37.95,81098.77,92.8,0.00235,1e-05,0.19478]
[1778020709020,37.95,81101.91,92.8,0.00238,1e-05,0.19676]
[1778020711061,37.95,81105.73,92.8,0.00241,1e-05,0.19897]
[1778020713050,37.96,81117.94,92.8,0.00248,1e-05,0.2045]
[1778020714056,37.96,81125.86,92.8,0.00255,1e-05,0.20915]
[1778020715064,37.96,81111.85,92.8,0.00244,1e-05,0.20109]
[1778020716060,37.96,81111.85,92.8,0.00244,1e-05,0.20109]
[1778020716384,37.96,81111.85,92.8,0.00244,1e-05,0.20109]
[1778020716457,37.96,81087.74,92.8,0.00226,1e-05,0.18797]
[1778020717080,37.96,81077.63,92.8,0.00219,1e-05,0.18264]
[1778020722385,37.97,81075.56,92.8,0.00219,1e-05,0.18201]
[1778020723563,37.98,81076.3,92.8,0.00219,1e-05,0.18261]
[1778020724705,37.98,81076.01,92.8,0.00219,1e-05,0.18257]
[1778020726821,37.99,81075.27,92.8,0.00219,1e-05,0.1824]
[1778020729685,37.99,81075.84,92.8,0.0022,1e-05,0.18285]
[1778020730976,37.99,81075.91,92.8,0.0022,1e-05,0.18291]
[1778020735857,37.99,81071.88,92.8,0.00217,1e-05,0.18093]
[1778020737170,38.0,81069.89,92.8,0.00216,1e-05,0.17994]
[1778020737742,38.0,81067.65,92.8,0.00214,1e-05,0.17882]
[1778020738103,38.0,81067.65,92.8,0.00214,1e-05,0.17882]
[1778020738235,38.0,81067.65,92.8,0.00214,1e-05,0.17882]
[1778020738249,38.0,81024.05,92.8,0.00187,1e-05,0.15777]
[1778020738821,38.0,81024.05,92.8,0.00187,1e-05,0.15777]
[1778020739246,38.0,80999.28,92.8,0.00173,1e-05,0.14695]
[1778020739591,38.0,80999.28,92.8,0.00173,1e-05,0.14695]
[1778020740323,38.0,80999.28,92.8,0.00173,1e-05,0.14695]
[1778020740328,38.0,80999.28,92.8,0.00173,1e-05,0.14695]
[1778020740421,38.04,81013.33,92.8,0.00182,1e-05,0.15428]
[1778020741491,38.04,81013.33,92.8,0.00182,1e-05,0.15428]
[1778020741943,38.07,81018.94,92.8,0.00187,1e-05,0.15805]
[1778020743933,38.11,81014.63,92.8,0.00186,1e-05,0.15747]
[1778020746296,38.19,81024.39,92.8,0.00196,1e-05,0.16472]
[1778020746748,38.19,81024.39,92.8,0.00196,1e-05,0.16472]
[1778020746790,38.19,81024.39,92.8,0.00196,1e-05,0.16472]
[1778020747229,38.19,81024.39,92.8,0.00196,1e-05,0.16472]
[1778020747302,38.19,81014.15,92.8,0.0019,1e-05,0.16008]
[1778020748334,38.19,81014.15,92.8,0.0019,1e-05,0.16008]
[1778020751161,38.2,81010.99,92.8,0.00189,1e-05,0.15903]
[1778020752318,38.21,81007.56,92.8,0.00187,1e-05,0.1576]
[1778020753464,38.21,81003.33,92.8,0.00184,1e-05,0.15582]
[1778020753474,38.21,80978.88,92.8,0.00171,1e-05,0.14516]
[1778020754123,38.21,80978.88,92.8,0.00171,1e-05,0.14516]
[1778020754338,38.21,80978.88,92.8,0.00171,1e-05,0.14516]
[1778020754358,38.28,80947.74,92.8,0.00157,1e-05,0.13466]
[1778020755170,38.28,80947.74,92.8,0.00157,1e-05,0.13466]
[1778020757388,38.36,80952.45,92.8,0.00163,1e-05,0.13895]
[1778020758503,38.4,80952.14,92.8,0.00164,1e-05,0.14003]
[1778020758391,38.43,80959.24,92.8,0.00169,1e-05,0.14417]
[1778020762419,38.57,80970.47,92.8,0.00181,1e-05,0.15344]
[1778020763495,38.57,80970.47,92.8,0.00181,1e-05,0.15344]
[1778020763425,38.6,80979.76,92.8,0.00188,1e-05,0.15855]
[1778020764718,38.6,80980.16,92.8,0.00188,1e-05,0.15881]
[1778020765440,38.6,80967.71,92.8,0.00181,1e-05,0.15335]
[1778020767454,38.63,80974.45,92.8,0.00186,1e-05,0.15741]
[1778020769468,38.64,80981.38,92.8,0.00191,1e-05,0.16072]
[1778020769817,38.64,80981.38,92.8,0.00191,1e-05,0.16072]
[1778020771011,38.64,80980.88,92.8,0.00191,1e-05,0.16058]
[1778020772489,38.65,81002.06,92.8,0.00202,1e-05,0.16934]
[1778020776516,38.66,81008.99,92.8,0.00207,1e-05,0.17302]
[1778020778997,38.66,81010.58,92.8,0.00208,1e-05,0.17391]
[1778020780296,38.66,81013.72,92.8,0.0021,1e-05,0.1755]
[1778020780647,38.66,81015.1,92.8,0.00211,1e-05,0.17624]
[1778020780687,38.66,81015.1,92.8,0.00211,1e-05,0.17624]
[1778020781729,38.66,81018.05,92.8,0.00213,1e-05,0.17775]
[1778020782299,38.66,81018.05,92.8,0.00213,1e-05,0.17775]
[1778020785171,38.67,81020.34,92.8,0.00215,1e-05,0.17903]
[1778020785339,38.67,81020.34,92.8,0.00215,1e-05,0.17903]
[1778020786586,38.67,81008.79,92.8,0.00208,1e-05,0.17348]
[1778020788221,38.67,81010.39,92.8,0.00209,1e-05,0.17441]
[1778020790259,38.68,81007.13,92.8,0.00207,1e-05,0.17295]
[1778020795650,38.69,81008.03,92.8,0.00208,1e-05,0.17376]
[1778020800685,38.7,81005.32,92.8,0.00207,1e-05,0.17272]
[1778020804714,38.7,81017.58,92.8,0.00215,1e-05,0.17899]
[1778020805722,38.7,81030.09,92.8,0.00223,1e-05,0.1854]
[1778020807553,38.7,81030.09,92.8,0.00223,1e-05,0.1854]
[1778020806729,38.7,81039.05,92.8,0.0023,1e-05,0.19011]
[1778020807736,38.7,81047.33,92.8,0.00236,1e-05,0.19455]
[1778020810053,38.7,81045.66,92.8,0.00234,1e-05,0.19365]
[1778020812112,38.7,81043.48,92.8,0.00233,1e-05,0.1925]
[1778020814294,38.7,81047.32,92.8,0.00236,1e-05,0.19458]
[1778020814432,38.7,81047.32,92.8,0.00236,1e-05,0.19458]
[1778020819820,38.7,81051.98,92.8,0.00239,1e-05,0.19711]
[1778020821835,38.7,81059.87,92.8,0.00245,1e-05,0.20146]
[1778020825318,38.7,81055.25,92.8,0.00241,1e-05,0.1989]
[1778020830898,38.7,81048.71,92.8,0.00237,1e-05,0.19534]
[1778020832282,38.7,81048.71,92.8,0.00237,1e-05,0.19534]
[1778020838529,38.7,81054.9,92.8,0.00239,1e-05,0.19713]
[1778020844051,38.71,81058.37,92.8,0.00242,1e-05,0.19912]
[1778020848079,38.71,81050.08,92.8,0.00236,1e-05,0.1946]
[1778020850815,38.71,81049.5,92.8,0.00235,1e-05,0.19428]
[1778020856135,38.71,81052.55,92.8,0.00238,1e-05,0.19595]
[1778020859156,38.71,81046.21,92.8,0.00233,1e-05,0.19253]
[1778020860733,38.71,81045.6,92.8,0.00233,1e-05,0.19221]
[1778020861171,38.71,81038.92,92.8,0.00228,1e-05,0.18868]
[1778020862749,38.71,81035.89,92.8,0.00226,1e-05,0.1871]
[1778020867212,38.71,81027.31,92.8,0.0022,1e-05,0.18277]
[1778020868630,38.71,81027.31,92.8,0.0022,1e-05,0.18277]
[1778020869226,38.71,81018.24,92.8,0.00214,1e-05,0.17827]
[1778020870233,38.71,81011.26,92.8,0.0021,1e-05,0.17485]
[1778020871387,38.71,81011.26,92.8,0.0021,1e-05,0.17485]
[1778020872935,38.71,81004.31,92.8,0.00205,1e-05,0.17151]
[1778020878289,38.72,81017.74,92.8,0.00214,1e-05,0.17847]
[1778020880307,38.73,81008.38,92.8,0.00208,1e-05,0.17392]
[1778020881310,38.73,81001.7,92.8,0.00204,1e-05,0.17073]
[1778020886345,38.74,80995.8,92.8,0.00201,1e-05,0.16821]
[1778020890373,38.74,80995.87,92.8,0.00201,1e-05,0.16837]
[1778020890392,38.74,80995.87,92.8,0.00201,1e-05,0.16837]
[1778020890452,38.74,80995.87,92.8,0.00201,1e-05,0.16837]
[1778020891401,38.74,80961.62,92.8,0.00179,1e-05,0.15159]
[1778020892439,38.74,80961.62,92.8,0.00179,1e-05,0.15159]
[1778020892488,38.75,80952.58,92.8,0.00175,1e-05,0.14787]
[1778020894500,38.78,80960.64,92.8,0.00181,1e-05,0.15249]
[1778020895436,38.78,80927.43,92.8,0.00163,1e-05,0.13861]
[1778020896445,38.81,80910.51,92.8,0.00155,0.0,0.13285]
[1778020897451,38.85,80902.79,92.8,0.00153,0.0,0.13107]
[1778020899309,38.9,80899.42,92.8,0.00153,0.0,0.1311]
[1778020901352,38.99,80905.4,92.8,0.0016,1e-05,0.13617]
[1778020903069,39.0,80907.54,92.8,0.00161,1e-05,0.13728]
[1778020908532,39.06,80908.93,92.8,0.00164,1e-05,0.13971]
[1778020912561,39.14,80917.3,92.8,0.00172,1e-05,0.14584]
[1778020913568,39.18,80924.78,92.8,0.00178,1e-05,0.15021]
[1778020917596,39.34,80933.54,92.8,0.0019,1e-05,0.15933]
[1778020920617,39.35,80940.75,92.8,0.00194,1e-05,0.16285]
[1778020921624,39.37,80931.55,92.8,0.0019,1e-05,0.15954]
[1778020923441,39.37,80929.26,92.8,0.00189,1e-05,0.15861]
[1778020923594,39.37,80929.26,92.8,0.00189,1e-05,0.15861]
[1778020923694,39.37,80907.72,92.8,0.00177,1e-05,0.14928]
[1778020924470,39.37,80907.72,92.8,0.00177,1e-05,0.14928]
[1778020924739,39.41,80836.78,92.8,0.00143,0.0,0.1228]
[1778020924924,39.41,80836.78,92.8,0.00143,0.0,0.1228]
[1778020925169,39.41,80836.78,92.8,0.00143,0.0,0.1228]
[1778020925722,39.41,80818.24,92.8,0.00135,0.0,0.11638]
[1778020925848,39.41,80818.24,92.8,0.00135,0.0,0.11638]
[1778020927693,39.41,80819.83,92.8,0.00135,0.0,0.11706]
[1778020927691,39.51,80827.51,92.8,0.00142,0.0,0.12246]
[1778020928339,39.51,80827.51,92.8,0.00142,0.0,0.12246]
[1778020930756,39.61,80833.49,92.8,0.00149,0.0,0.12745]
[1778020931470,39.62,80839.44,92.8,0.00152,0.0,0.12978]
[1778020931719,39.67,80845.84,92.8,0.00157,0.0,0.13367]
[1778020933733,39.72,80855.0,92.8,0.00163,1e-05,0.13881]
[1778020934741,39.77,80868.8,92.8,0.00172,1e-05,0.14572]
[1778020935748,39.77,80875.7,92.8,0.00176,1e-05,0.14869]
[1778020936317,39.77,80875.7,92.8,0.00176,1e-05,0.14869]
[1778020936413,39.77,80875.7,92.8,0.00176,1e-05,0.14869]
[1778020936755,39.78,80883.12,92.8,0.0018,1e-05,0.15192]
[1778020937762,39.78,80876.93,92.8,0.00177,1e-05,0.14943]
[1778020939455,39.78,80874.22,92.8,0.00176,1e-05,0.14842]
[1778020940660,39.78,80874.22,92.8,0.00176,1e-05,0.14842]
[1778020941743,39.79,80874.83,92.8,0.00176,1e-05,0.14891]
[1778020945600,39.8,80878.86,92.8,0.00179,1e-05,0.15095]
[1778020947419,39.81,80880.87,92.8,0.0018,1e-05,0.15203]
[1778020950853,39.83,80892.04,92.8,0.00187,1e-05,0.15739]
[1778020952871,39.83,80908.97,92.8,0.00196,1e-05,0.16377]
[1778020954848,39.83,80913.35,92.8,0.00198,1e-05,0.16585]
[1778020956217,39.84,80919.13,92.8,0.00202,1e-05,0.1686]
[1778020957697,39.84,80921.46,92.8,0.00204,1e-05,0.16976]
[1778020958914,39.85,80930.12,92.8,0.00209,1e-05,0.17407]
[1778020959920,39.85,80921.97,92.8,0.00204,1e-05,0.17029]
[1778020960803,39.85,80921.97,92.8,0.00204,1e-05,0.17029]
[1778020964004,39.85,80917.69,92.8,0.00202,1e-05,0.16853]
[1778020966064,39.86,80917.14,92.8,0.00202,1e-05,0.16843]
[1778020972039,39.87,80917.15,92.8,0.00203,1e-05,0.16896]
[1778020975027,39.88,80910.14,92.8,0.00199,1e-05,0.16597]
[1778020980062,39.89,80907.95,92.8,0.00198,1e-05,0.16539]
[1778020982076,39.9,80899.37,92.8,0.00193,1e-05,0.1617]
[1778020985097,39.91,80908.12,92.8,0.00199,1e-05,0.16593]
[1778020987111,39.91,80919.91,92.8,0.00206,1e-05,0.17156]
[1778020989125,39.91,80927.52,92.8,0.00211,1e-05,0.17531]
[1778020994160,39.92,80922.83,92.8,0.00208,1e-05,0.1734]
[1778020997019,39.93,80921.04,92.8,0.00207,1e-05,0.17269]
[1778020997181,39.93,80928.6,92.8,0.00212,1e-05,0.17636]
[1778021002216,39.94,80932.35,92.8,0.00215,1e-05,0.17848]
[1778021004230,39.94,80940.53,92.8,0.00221,1e-05,0.18261]
[1778021008258,39.95,80948.82,92.8,0.00226,1e-05,0.18697]
[1778021011152,39.95,80954.62,92.8,0.0023,1e-05,0.19001]
[1778021011157,39.95,80954.62,92.8,0.0023,1e-05,0.19001]
[1778021012481,39.95,80958.82,92.8,0.00232,1e-05,0.19065]
[1778021012556,39.95,80983.43,92.8,0.00249,1e-05,0.20374]
[1778021013293,39.95,80995.11,92.8,0.00258,1e-05,0.21021]
[1778021018329,39.95,80992.56,92.8,0.00256,1e-05,0.20878]
[1778021020019,39.95,80992.42,92.8,0.00256,1e-05,0.20871]
[1778021022058,39.95,80995.35,92.8,0.00258,1e-05,0.21035]
[1778021027393,39.95,80992.64,92.8,0.00256,1e-05,0.20883]
[1778021032428,39.95,80998.62,92.8,0.0026,1e-05,0.21219]
[1778021037464,39.95,81013.33,92.8,0.00272,1e-05,0.22066]
[1778021041493,39.95,81004.88,92.8,0.00265,1e-05,0.21576]
[1778021042500,39.95,80989.51,92.8,0.00254,1e-05,0.20709]
[1778021047535,39.95,80984.66,92.8,0.0025,1e-05,0.20442]
[1778021050556,39.95,80994.26,92.8,0.00257,1e-05,0.20973]
[1778021053578,39.95,81002.9,92.8,0.00264,1e-05,0.21462]
[1778021056599,39.95,80996.33,92.8,0.00259,1e-05,0.2109]
[1778021061634,39.95,80992.92,92.8,0.00256,1e-05,0.20898]
[1778021066671,39.95,80984.37,92.8,0.0025,1e-05,0.20426]
[1778021071706,39.95,80981.94,92.8,0.00246,1e-05,0.20131]
[1778021075735,39.95,80988.63,92.8,0.00251,1e-05,0.20496]
[1778021079763,39.95,81001.1,92.8,0.0026,1e-05,0.21191]
[1778021081777,39.95,81008.04,92.8,0.00266,1e-05,0.21587]
[1778021086813,39.95,81012.2,92.8,0.00269,1e-05,0.21827]
[1778021091848,39.95,81009.33,92.8,0.00267,1e-05,0.21661]
[1778021096883,39.95,81013.55,92.8,0.0027,1e-05,0.21906]
[1778021101919,39.95,81017.75,92.8,0.00273,1e-05,0.22152]
[1778021105947,39.95,81010.11,92.8,0.00267,1e-05,0.21706]
[1778021106954,39.95,80995.53,92.8,0.00256,1e-05,0.20878]
[1778021111989,39.95,80989.34,92.8,0.00251,1e-05,0.20535]
[1778021114002,39.95,81003.92,92.8,0.00263,1e-05,0.21351]
[1778021119038,39.95,81005.43,92.8,0.00264,1e-05,0.21438]
[1778021123186,39.95,81002.04,92.8,0.00261,1e-05,0.21245]
[1778021125080,39.95,81008.84,92.8,0.00266,1e-05,0.21633]
[1778021131121,39.95,81011.36,92.8,0.00266,1e-05,0.21607]
[1778021136157,39.95,81009.84,92.8,0.00265,1e-05,0.21519]
[1778021141191,39.95,81004.81,92.8,0.00261,1e-05,0.21232]
[1778021146226,39.95,81002.46,92.8,0.00259,1e-05,0.211]
[1778021151262,39.95,81004.18,92.8,0.00261,1e-05,0.21197]
[1778021156298,39.95,81003.01,92.8,0.0026,1e-05,0.21131]
[1778021161332,39.95,81003.69,92.8,0.0026,1e-05,0.21169]
[1778021164353,39.95,80994.95,92.8,0.00254,1e-05,0.2068]
[1778021166367,39.95,81001.29,92.8,0.00258,1e-05,0.21034]
[1778021172408,39.95,81002.18,92.8,0.00259,1e-05,0.21084]
[1778021177445,39.95,81005.31,92.8,0.00262,1e-05,0.21261]
[1778021182480,39.95,81001.29,92.8,0.00258,1e-05,0.21034]
[1778021187515,39.95,80990.61,92.8,0.0025,1e-05,0.2044]
[1778021192550,39.95,80984.95,92.8,0.00244,1e-05,0.19972]
[1778021195571,39.95,80991.11,92.8,0.00249,1e-05,0.20307]
[1778021200606,39.95,80990.89,92.8,0.00249,1e-05,0.20296]
[1778021205641,39.95,80991.93,92.8,0.0025,1e-05,0.20353]
[1778021207655,39.95,81001.19,92.8,0.00256,1e-05,0.20865]
[1778021213092,39.95,81004.02,92.8,0.00259,1e-05,0.21024]
[1778021215713,39.95,80991.63,92.8,0.00249,1e-05,0.20336]
[1778021220748,39.95,80993.23,92.8,0.0025,1e-05,0.20424]
[1778021225437,39.95,80992.22,92.8,0.0025,1e-05,0.20369]
[1778021226790,39.95,80999.38,92.8,0.00255,1e-05,0.20764]
[1778021231825,39.95,81001.84,92.8,0.00257,1e-05,0.20901]
[1778021234846,39.95,80993.51,92.8,0.00251,1e-05,0.2044]
[1778021238874,39.95,80986.57,92.8,0.00246,1e-05,0.20062]
[1778021240889,39.95,80993.88,92.8,0.00251,1e-05,0.20462]
[1778021244917,39.95,81000.38,92.8,0.00256,1e-05,0.20822]
[1778021246958,39.95,81000.82,92.8,0.00256,1e-05,0.20846]
[1778021246969,39.95,81000.82,92.8,0.00256,1e-05,0.20846]
[1778021257001,39.95,80998.1,92.8,0.00252,1e-05,0.20529]
[1778021259015,39.95,80987.51,92.8,0.00244,1e-05,0.19952]
[1778021265057,39.95,80987.49,92.8,0.00244,1e-05,0.19955]
[1778021270092,39.95,80986.42,92.8,0.00244,1e-05,0.19902]
[1778021275127,39.95,80985.76,92.8,0.00243,1e-05,0.19872]
[1778021280163,39.96,80984.07,92.8,0.00242,1e-05,0.19788]
[1778021285198,39.96,80986.77,92.8,0.00244,1e-05,0.19937]
[1778021288219,39.96,80996.21,92.8,0.00251,1e-05,0.20453]
[1778021289226,39.96,81003.67,92.8,0.00257,1e-05,0.20867]
[1778021293253,39.96,81012.91,92.8,0.00264,1e-05,0.21389]
[1778021296589,39.96,81018.5,92.8,0.00268,1e-05,0.21711]
[1778021297730,39.96,81018.04,92.8,0.00268,1e-05,0.21684]
[1778021298230,39.96,81022.07,92.8,0.00271,1e-05,0.21919]
[1778021299323,39.96,81024.8,92.8,0.00273,1e-05,0.22078]
[1778021302111,39.96,81030.35,92.8,0.00278,1e-05,0.22406]
[1778021302139,39.96,81030.35,92.8,0.00278,1e-05,0.22406]
[1778021302318,39.96,81058.29,92.8,0.00301,1e-05,0.24123]
[1778021304186,39.96,81067.86,92.8,0.0031,1e-05,0.24737]
[1778021304781,39.96,81067.86,92.8,0.0031,1e-05,0.24737]
[1778021306822,39.96,81060.66,92.8,0.00303,1e-05,0.24274]
[1778021308359,39.96,81069.84,92.8,0.00311,1e-05,0.24865]
[1778021312388,39.96,81066.07,92.8,0.00306,1e-05,0.24431]
[1778021315409,39.96,81073.67,92.8,0.00313,1e-05,0.24923]
[1778021319645,39.96,81076.43,92.8,0.00315,1e-05,0.25103]
[1778021320444,39.96,81069.63,92.8,0.00309,1e-05,0.2466]
[1778021325479,39.96,81069.2,92.8,0.00309,1e-05,0.24632]
[1778021330514,39.96,81066.41,92.8,0.00306,1e-05,0.24453]
[1778021335549,39.96,81066.85,92.8,0.00306,1e-05,0.24481]
[1778021340583,39.96,81067.03,92.8,0.00307,1e-05,0.24492]
[1778021341591,39.96,81059.2,92.8,0.003,1e-05,0.23993]
[1778021346626,39.96,81062.4,92.8,0.00303,1e-05,0.24196]
[1778021347632,39.96,81048.6,92.8,0.00291,1e-05,0.23332]
[1778021349647,39.96,81037.01,92.8,0.00281,1e-05,0.22627]
[1778021350654,39.96,81024.5,92.8,0.00271,1e-05,0.21886]
[1778021355689,39.96,81025.85,92.8,0.00272,1e-05,0.21965]
[1778021360724,39.96,81026.32,92.8,0.00272,1e-05,0.21993]
[1778021365759,39.96,81028.46,92.8,0.00274,1e-05,0.22118]
[1778021368169,39.96,81029.0,92.8,0.00274,1e-05,0.2215]
[1778021373820,39.96,81029.62,92.8,0.00273,1e-05,0.22011]
[1778021374824,39.96,81038.86,92.8,0.0028,1e-05,0.22559]
[1778021375831,39.96,81046.33,92.8,0.00286,1e-05,0.2301]
[1778021378789,39.96,81050.14,92.8,0.0029,1e-05,0.23244]
[1778021380866,39.96,81056.41,92.8,0.00295,1e-05,0.23632]
[1778021385547,39.96,81061.93,92.8,0.003,1e-05,0.23979]
[1778021388923,39.96,81070.56,92.8,0.00307,1e-05,0.24529]
[1778021393957,39.96,81065.97,92.8,0.00303,1e-05,0.24235]
[1778021398993,39.96,81066.17,92.8,0.00304,1e-05,0.24248]
[1778021404035,39.96,81065.78,92.8,0.00303,1e-05,0.24223]
[1778021409069,39.96,81068.45,92.8,0.00306,1e-05,0.24394]
[1778021414105,39.96,81069.44,92.8,0.00306,1e-05,0.24457]
[1778021418132,39.96,81077.14,92.8,0.00313,1e-05,0.24957]
[1778021423168,39.96,81074.12,92.8,0.00311,1e-05,0.2476]
[1778021426188,39.96,81082.44,92.8,0.00318,1e-05,0.25305]
[1778021429210,39.96,81093.63,92.8,0.00329,1e-05,0.26055]
[1778021433238,39.96,81088.4,92.8,0.00321,1e-05,0.25505]
[1778021438273,39.96,81087.78,92.8,0.00321,1e-05,0.25464]
[1778021443308,39.96,81087.67,92.8,0.00321,1e-05,0.25457]
[1778021448343,39.96,81085.98,92.8,0.00319,1e-05,0.25345]
[1778021453379,39.96,81086.07,92.8,0.00319,1e-05,0.2535]
[1778021457406,39.96,81072.9,92.8,0.00307,1e-05,0.2449]
[1778021462442,39.96,81070.92,92.8,0.00305,1e-05,0.24362]
[1778021467479,39.96,81073.17,92.8,0.00307,1e-05,0.24507]
[1778021472514,39.96,81067.26,92.8,0.00302,1e-05,0.24129]
[1778021473521,39.96,81056.2,92.8,0.00293,1e-05,0.23434]
[1778021475535,39.96,81049.31,92.8,0.00287,1e-05,0.23011]
[1778021479563,39.96,81040.28,92.8,0.00279,1e-05,0.22465]
[1778021483593,39.96,81046.49,92.8,0.00284,1e-05,0.22839]
[1778021488627,39.96,81048.56,92.8,0.00286,1e-05,0.22965]
[1778021493663,39.96,81051.18,92.8,0.00286,1e-05,0.22943]
[1778021499705,39.96,81050.17,92.8,0.00285,1e-05,0.22882]
[1778021504743,39.96,81049.39,92.8,0.00285,1e-05,0.22834]
[1778021509777,39.96,81047.8,92.8,0.00283,1e-05,0.22738]
[1778021514812,39.96,81048.15,92.8,0.00284,1e-05,0.22759]
[1778021518841,39.96,81030.9,92.8,0.0027,1e-05,0.21736]
[1778021520855,39.96,81024.63,92.8,0.00265,1e-05,0.21375]
[1778021525890,39.96,81022.23,92.8,0.00263,1e-05,0.21237]
[1778021528911,39.96,81038.33,92.8,0.00276,1e-05,0.22172]
[1778021529499,39.96,81038.33,92.8,0.00276,1e-05,0.22172]
[1778021529552,39.96,81038.33,92.8,0.00276,1e-05,0.22172]
[1778021529854,39.96,81038.33,92.8,0.00276,1e-05,0.22172]
[1778021530071,39.96,81038.33,92.8,0.00276,1e-05,0.22172]
[1778021530234,39.96,81071.91,92.8,0.00304,1e-05,0.24236]
[1778021530865,39.96,81071.91,92.8,0.00304,1e-05,0.24236]
[1778021530940,39.96,81169.99,92.8,0.00403,1e-05,0.31242]
[1778021531785,39.96,81169.99,92.8,0.00403,1e-05,0.31242]
[1778021531834,39.96,81169.99,92.8,0.00403,1e-05,0.31242]
[1778021531946,39.96,81208.42,92.8,0.00449,1e-05,0.34424]
[1778021533169,39.96,81208.42,92.8,0.00449,1e-05,0.34424]
[1778021533261,39.96,81228.77,92.8,0.00475,1e-05,0.36219]
[1778021533970,39.96,81201.62,92.8,0.0044,1e-05,0.33842]
[1778021534576,39.96,81201.62,92.8,0.0044,1e-05,0.33842]
[1778021535315,39.96,81201.62,92.8,0.0044,1e-05,0.33842]
[1778021535367,39.96,81157.05,92.8,0.00388,1e-05,0.30228]
[1778021536269,39.96,81164.62,92.8,0.00397,1e-05,0.30818]
[1778021536996,39.96,81170.9,92.8,0.00404,1e-05,0.31314]
[1778021538003,39.96,81206.22,92.8,0.00446,1e-05,0.34235]
[1778021539010,39.96,81218.23,92.8,0.00461,1e-05,0.3528]
[1778021540027,39.96,81209.27,92.8,0.0045,1e-05,0.34498]
[1778021541534,39.96,81209.09,92.8,0.0045,1e-05,0.34482]
[1778021541825,39.96,81209.09,92.8,0.0045,1e-05,0.34482]
[1778021542033,39.96,81221.78,92.8,0.00466,1e-05,0.35593]
[1778021543040,39.96,81235.14,92.8,0.00483,1e-05,0.36796]
[1778021544047,39.96,81254.11,92.8,0.00509,1e-05,0.38563]
[1778021545055,39.96,81245.64,92.8,0.00498,1e-05,0.37765]
[1778021546062,39.96,81230.05,92.8,0.00477,1e-05,0.36334]
[1778021546450,39.96,81230.05,92.8,0.00477,1e-05,0.36334]
[1778021547069,39.96,81222.67,92.8,0.00467,1e-05,0.35673]
[1778021548077,39.96,81258.06,92.8,0.00515,1e-05,0.3894]
[1778021549293,39.96,81271.0,92.8,0.00533,1e-05,0.40196]
[1778021550093,39.96,81301.59,92.8,0.0058,2e-05,0.43301]
[1778021552113,39.96,81317.65,92.8,0.00602,2e-05,0.44711]
[1778021552700,39.96,81317.65,92.8,0.00602,2e-05,0.44711]
[1778021554137,39.96,81328.47,92.8,0.00619,2e-05,0.45888]
[1778021555137,39.96,81345.13,92.8,0.00648,2e-05,0.47752]
[1778021556144,39.96,81351.51,92.8,0.00659,2e-05,0.48483]
[1778021557151,39.96,81331.82,92.8,0.00625,2e-05,0.46258]
[1778021558158,39.96,81324.77,92.8,0.00613,2e-05,0.45483]
[1778021559165,39.96,81296.25,92.8,0.00568,2e-05,0.42456]
[1778021560172,39.96,81303.15,92.8,0.00578,2e-05,0.43172]
[1778021561179,39.96,81310.41,92.8,0.0059,2e-05,0.43937]
[1778021562186,39.96,81304.11,92.8,0.0058,2e-05,0.43273]
[1778021565207,39.96,81297.79,92.8,0.0057,2e-05,0.42615]
[1778021565617,39.96,81297.79,92.8,0.0057,2e-05,0.42615]
[1778021565638,39.96,81297.79,92.8,0.0057,2e-05,0.42615]
[1778021566591,39.96,81303.6,92.8,0.00579,2e-05,0.43219]
[1778021569236,39.96,81296.21,92.8,0.00568,2e-05,0.42452]
[1778021570246,39.96,81289.93,92.8,0.00558,2e-05,0.41809]
[1778021574274,39.96,81297.81,92.8,0.0057,2e-05,0.42617]
[1778021578302,39.96,81289.97,92.8,0.00558,2e-05,0.41813]
[1778021582338,39.96,81278.66,92.8,0.00541,1e-05,0.40675]
[1778021583904,39.96,81272.85,92.8,0.00533,1e-05,0.40101]
[1778021584349,39.96,81255.09,92.8,0.00507,1e-05,0.38387]
[1778021584800,39.96,81255.09,92.8,0.00507,1e-05,0.38387]
[1778021585356,39.96,81238.06,92.8,0.00484,1e-05,0.36803]
[1778021587369,39.96,81230.18,92.8,0.00473,1e-05,0.36089]
[1778021587680,39.96,81230.18,92.8,0.00473,1e-05,0.36089]
[1778021587783,39.96,81230.18,92.8,0.00473,1e-05,0.36089]
[1778021588523,39.96,81233.38,92.8,0.00478,1e-05,0.36378]
[1778021589048,39.96,81233.38,92.8,0.00478,1e-05,0.36378]
[1778021593413,39.96,81205.52,92.8,0.00442,1e-05,0.3393]
[1778021594420,39.96,81196.76,92.8,0.00431,1e-05,0.3319]
[1778021597441,39.96,81189.29,92.8,0.00422,1e-05,0.32569]
[1778021597702,39.96,81189.29,92.8,0.00422,1e-05,0.32569]
[1778021599013,39.96,81190.22,92.8,0.00423,1e-05,0.32646]
[1778021599455,39.96,81205.02,92.8,0.00441,1e-05,0.33887]
[1778021601474,39.96,81219.09,92.8,0.00459,1e-05,0.35104]
[1778021602476,39.96,81226.19,92.8,0.00468,1e-05,0.35732]
[1778021603613,39.96,81224.19,92.8,0.00466,1e-05,0.35554]
[1778021606595,39.96,81220.7,92.8,0.00461,1e-05,0.35246]
[1778021612094,39.96,81212.18,92.8,0.0045,1e-05,0.34502]
[1778021612102,39.96,81206.51,92.8,0.0044,1e-05,0.3377]
[1778021615690,39.96,81209.92,92.8,0.00444,1e-05,0.34061]
[1778021620602,39.96,81199.6,92.8,0.00432,1e-05,0.33187]
[1778021625637,39.96,81197.92,92.8,0.0043,1e-05,0.33046]
[1778021628432,39.96,81181.29,92.8,0.0041,1e-05,0.31683]
[1778021628664,39.96,81168.75,92.8,0.00396,1e-05,0.30687]
[1778021630678,39.96,81153.18,92.8,0.00378,1e-05,0.29488]
[1778021631794,39.96,81140.46,92.8,0.00365,1e-05,0.28538]
[1778021637727,39.96,81138.83,92.8,0.00363,1e-05,0.28418]
[1778021641770,39.96,81130.27,92.8,0.00354,1e-05,0.27796]
[1778021642762,39.96,81119.86,92.8,0.00344,1e-05,0.27056]
[1778021644213,39.96,81119.86,92.8,0.00344,1e-05,0.27056]
[1778021644776,39.96,81108.41,92.8,0.00333,1e-05,0.26261]
[1778021646992,39.96,81107.19,92.8,0.00332,1e-05,0.26177]
[1778021650384,39.96,81105.93,92.8,0.0033,1e-05,0.26091]
[1778021653115,39.96,81112.63,92.8,0.00337,1e-05,0.26551]
[1778021654710,39.96,81113.39,92.8,0.00338,1e-05,0.26604]
[1778021655050,39.96,81113.39,92.8,0.00338,1e-05,0.26604]
[1778021656861,39.96,81124.69,92.8,0.00349,1e-05,0.27397]
[1778021658511,39.96,81124.69,92.8,0.00349,1e-05,0.27397]
[1778021660528,39.96,81122.91,92.8,0.00347,1e-05,0.27271]
[1778021664917,39.96,81134.13,92.8,0.00358,1e-05,0.28075]
[1778021670591,39.96,81136.84,92.8,0.00361,1e-05,0.28273]
[1778021675994,39.96,81133.47,92.8,0.00355,1e-05,0.27816]
[1778021676894,39.96,81133.47,92.8,0.00355,1e-05,0.27816]
[1778021677250,39.96,81133.47,92.8,0.00355,1e-05,0.27816]
[1778021677549,39.96,81133.47,92.8,0.00355,1e-05,0.27816]
[1778021678010,39.96,81196.84,92.8,0.00425,1e-05,0.32717]
[1778021681033,39.96,81205.52,92.8,0.00436,1e-05,0.33442]
[1778021684054,39.96,81192.86,92.8,0.0042,1e-05,0.32389]
[1778021686068,39.96,81185.04,92.8,0.00411,1e-05,0.31752]
[1778021687066,39.96,81185.04,92.8,0.00411,1e-05,0.31752]
[1778021690066,39.96,81184.61,92.8,0.00411,1e-05,0.31717]
[1778021694134,39.96,81200.39,92.8,0.00429,1e-05,0.33012]
[1778021699169,39.96,81205.25,92.8,0.00435,1e-05,0.3342]
[1778021701183,39.96,81215.81,92.8,0.00448,1e-05,0.3432]
[1778021705216,39.96,81207.62,92.8,0.00438,1e-05,0.3362]
[1778021707226,39.96,81198.76,92.8,0.00428,1e-05,0.32876]
[1778021711265,39.96,81208.58,92.8,0.00439,1e-05,0.33701]
[1778021714286,39.96,81192.36,92.8,0.0042,1e-05,0.32348]
[1778021716300,39.96,81211.61,92.8,0.00443,1e-05,0.33959]
[1778021718313,39.96,81217.89,92.8,0.00451,1e-05,0.345]
[1778021720328,39.96,81229.19,92.8,0.00466,1e-05,0.35491]
[1778021725364,39.96,81223.82,92.8,0.00459,1e-05,0.35017]
[1778021730399,39.96,81225.31,92.8,0.00461,1e-05,0.35148]
[1778021735434,39.96,81232.43,92.8,0.00467,1e-05,0.35524]
[1778021736441,39.96,81223.93,92.8,0.00456,1e-05,0.34776]
[1778021737448,39.96,81216.44,92.8,0.00446,1e-05,0.34127]
[1778021742483,39.96,81214.96,92.8,0.00444,1e-05,0.34]
[1778021747518,39.96,81222.04,92.8,0.00453,1e-05,0.34611]
[1778021748527,39.96,81216.05,92.8,0.00446,1e-05,0.34094]
[1778021750540,39.96,81209.81,92.8,0.00438,1e-05,0.33562]
[1778021752554,39.96,81202.89,92.8,0.00429,1e-05,0.3298]
[1778021757590,39.96,81209.79,92.8,0.00438,1e-05,0.3356]
[1778021761617,39.96,81216.0,92.8,0.00446,1e-05,0.34089]
[1778021763631,39.96,81206.1,92.8,0.00433,1e-05,0.33249]
[1778021764638,39.96,81194.27,92.8,0.00419,1e-05,0.32267]
[1778021767659,39.96,81183.22,92.8,0.00406,1e-05,0.31373]
[1778021771692,39.96,81189.26,92.8,0.00413,1e-05,0.31859]
[1778021776728,39.96,81190.2,92.8,0.00414,1e-05,0.31935]
[1778021778742,39.96,81199.88,92.8,0.00426,1e-05,0.3273]
[1778021783777,39.96,81200.76,92.8,0.00427,1e-05,0.32803]
[1778021784784,39.96,81208.92,92.8,0.00437,1e-05,0.33486]
[1778021789819,39.96,81203.66,92.8,0.0043,1e-05,0.33044]
[1778021791833,39.96,81196.58,92.8,0.00419,1e-05,0.3222]
[1778021792842,39.96,81182.24,92.8,0.00402,1e-05,0.31064]
[1778021798255,39.96,81184.34,92.8,0.00405,1e-05,0.31231]
[1778021803921,39.96,81186.29,92.8,0.00407,1e-05,0.31387]
[1778021808957,39.96,81188.6,92.8,0.00409,1e-05,0.31572]
[1778021812985,39.96,81181.58,92.8,0.00401,1e-05,0.31012]
[1778021818022,39.96,81180.84,92.8,0.00401,1e-05,0.30953]
[1778021821972,39.96,81184.31,92.8,0.00405,1e-05,0.31229]
[1778021822055,39.96,81170.78,92.8,0.00389,1e-05,0.30166]
[1778021823061,39.96,81146.29,92.8,0.00363,1e-05,0.28321]
[1778021823752,39.96,81146.29,92.8,0.00363,1e-05,0.28321]
[1778021825920,39.96,81142.32,92.8,0.00359,1e-05,0.28031]
[1778021827935,39.96,81142.97,92.8,0.0036,1e-05,0.28079]
[1778021833131,39.96,81137.22,92.8,0.00354,1e-05,0.27663]
[1778021838166,39.96,81140.55,92.8,0.00357,1e-05,0.27903]
[1778021839173,39.96,81133.22,92.8,0.0035,1e-05,0.27377]
[1778021843201,39.96,81140.59,92.8,0.00357,1e-05,0.27906]
[1778021845215,39.96,81132.64,92.8,0.00349,1e-05,0.27336]
[1778021850250,39.96,81140.97,92.8,0.00357,1e-05,0.27933]
[1778021855285,39.96,81139.8,92.8,0.00354,1e-05,0.27637]
[1778021860320,39.96,81135.15,92.8,0.00349,1e-05,0.27305]
[1778021865355,39.96,81130.96,92.8,0.00345,1e-05,0.27008]
[1778021870390,39.96,81133.32,92.8,0.00347,1e-05,0.27175]
[1778021875425,39.96,81133.64,92.8,0.00347,1e-05,0.27198]
[1778021878446,39.96,81126.93,92.8,0.00341,1e-05,0.26726]
[1778021883481,39.96,81124.61,92.8,0.00338,1e-05,0.26564]
[1778021888519,39.96,81124.52,92.8,0.00338,1e-05,0.26558]
[1778021892547,39.96,81117.08,92.8,0.00331,1e-05,0.26046]
[1778021897582,39.96,81122.45,92.8,0.00336,1e-05,0.26415]
[1778021901609,39.96,81111.89,92.8,0.00326,1e-05,0.25694]
[1778021906645,39.96,81107.88,92.8,0.00322,1e-05,0.25428]
[1778021910673,39.96,81099.64,92.8,0.00315,1e-05,0.24888]
[1778021915708,39.97,81111.24,92.8,0.00324,1e-05,0.25494]
[1778021917722,39.97,81118.04,92.8,0.0033,1e-05,0.25955]
[1778021922757,39.97,81119.23,92.8,0.00331,1e-05,0.26036]
[1778021924929,39.97,81117.82,92.8,0.0033,1e-05,0.2594]
[1778021930814,39.97,81110.3,92.8,0.00323,1e-05,0.25437]
[1778021935849,39.97,81116.46,92.8,0.00329,1e-05,0.25858]
[1778021940884,39.97,81115.65,92.8,0.00328,1e-05,0.25805]
[1778021946877,39.97,81109.15,92.8,0.00322,1e-05,0.25371]
[1778021952968,39.97,81109.93,92.8,0.00323,1e-05,0.25432]
[1778021958888,39.97,81109.64,92.8,0.00323,1e-05,0.2542]
[1778021964055,39.98,81105.34,92.8,0.00319,1e-05,0.25144]
[1778021969090,39.98,81109.82,92.8,0.00323,1e-05,0.25453]
[1778021974125,39.98,81114.13,92.8,0.00325,1e-05,0.25548]
[1778021979160,39.98,81114.22,92.8,0.00325,1e-05,0.25558]
[1778021984195,39.98,81115.57,92.8,0.00326,1e-05,0.25654]
[1778021989231,39.98,81115.49,92.8,0.00326,1e-05,0.25651]
[1778021994266,39.98,81116.44,92.8,0.00327,1e-05,0.25718]
[1778021998294,39.98,81107.55,92.8,0.00319,1e-05,0.25127]
[1778022003332,39.99,81105.99,92.8,0.00318,1e-05,0.25031]
[1778022004546,39.99,81105.99,92.8,0.00318,1e-05,0.25031]
[1778022006443,39.99,81099.89,92.8,0.00312,1e-05,0.24636]
[1778022009645,39.99,81102.11,92.8,0.00314,1e-05,0.24792]
[1778022009723,39.99,81110.5,92.8,0.00322,1e-05,0.25349]
[1778022010383,39.99,81125.85,92.8,0.00337,1e-05,0.26393]
[1778022014200,39.99,81128.73,92.8,0.00339,1e-05,0.26593]
[1778022015655,39.99,81129.17,92.8,0.0034,1e-05,0.26623]
[1778022018439,39.99,81120.59,92.8,0.00332,1e-05,0.26032]
[1778022023478,39.99,81126.37,92.8,0.00337,1e-05,0.26429]
[1778022024363,39.99,81126.34,92.8,0.00337,1e-05,0.26427]
[1778022026583,39.99,81133.8,92.8,0.00345,1e-05,0.26947]
[1778022028636,39.99,81134.89,92.8,0.00346,1e-05,0.27024]
[1778022034551,39.99,81139.6,92.8,0.00348,1e-05,0.27148]
[1778022035558,39.99,81148.91,92.8,0.00357,1e-05,0.27815]
[1778022040592,39.99,81152.81,92.8,0.00361,1e-05,0.28098]
[1778022045628,39.99,81150.03,92.8,0.00358,1e-05,0.27896]
[1778022050664,39.99,81151.09,92.8,0.00359,1e-05,0.27973]
[1778022055699,39.99,81150.56,92.8,0.00359,1e-05,0.27934]
[1778022060734,39.99,81145.33,92.8,0.00354,1e-05,0.27557]
[1778022064762,39.99,81138.0,92.8,0.00346,1e-05,0.27035]
[1778022065769,39.99,81126.84,92.8,0.00335,1e-05,0.26257]
[1778022070805,39.99,81117.91,92.8,0.00326,1e-05,0.25648]
[1778022072823,39.99,81096.46,92.8,0.00307,1e-05,0.24236]
[1778022077858,39.99,81091.75,92.8,0.00302,1e-05,0.23935]
[1778022082893,39.99,81087.05,92.8,0.00298,1e-05,0.23638]
[1778022087928,39.99,81086.37,92.8,0.00298,1e-05,0.23608]
[1778022088031,39.99,81086.37,92.8,0.00298,1e-05,0.23608]
[1778022093970,40.0,81085.1,92.8,0.00295,1e-05,0.23369]
[1778022095984,40.0,81092.9,92.8,0.00302,1e-05,0.23869]
[1778022098967,40.0,81095.71,92.8,0.00304,1e-05,0.24056]
[1778022104043,40.01,81088.43,92.8,0.00298,1e-05,0.23619]
[1778022107064,40.01,81082.27,92.8,0.00293,1e-05,0.23248]
[1778022113106,40.02,81081.5,92.8,0.00293,1e-05,0.23232]
[1778022116127,40.02,81087.54,92.8,0.00298,1e-05,0.23624]
[1778022121163,40.03,81086.43,92.8,0.00298,1e-05,0.23576]
[1778022124884,40.03,81085.77,92.8,0.00297,1e-05,0.23544]
[1778022125254,40.03,81093.59,92.8,0.00304,1e-05,0.24047]
[1778022126486,40.03,81093.59,92.8,0.00304,1e-05,0.24047]
[1778022126560,40.03,81107.17,92.8,0.00317,1e-05,0.24935]
[1778022128643,40.03,81103.61,92.8,0.00314,1e-05,0.24702]
[1778022129552,40.03,81100.28,92.8,0.00311,1e-05,0.24488]
[1778022130228,40.03,81108.12,92.8,0.00318,1e-05,0.25003]
[1778022132243,40.03,81116.03,92.8,0.00325,1e-05,0.25533]
[1778022135063,40.03,81119.15,92.8,0.00328,1e-05,0.25743]
[1778022137106,40.03,81121.1,92.8,0.0033,1e-05,0.25876]
[1778022137329,40.03,81117.63,92.8,0.00327,1e-05,0.25641]
[1778022137605,40.03,81117.63,92.8,0.00327,1e-05,0.25641]
[1778022137706,40.03,81109.57,92.8,0.00319,1e-05,0.25102]
[1778022142312,40.04,81095.7,92.8,0.00307,1e-05,0.24203]
[1778022143319,40.04,81089.3,92.8,0.00301,1e-05,0.23799]
[1778022145978,40.04,81089.15,92.8,0.00301,1e-05,0.23793]
[1778022151375,40.04,81085.9,92.8,0.00296,1e-05,0.2343]
[1778022156951,40.05,81088.19,92.8,0.00298,1e-05,0.23591]
[1778022158535,40.05,81081.15,92.8,0.00292,1e-05,0.23167]
[1778022163712,40.06,81081.87,92.8,0.00293,1e-05,0.23233]
[1778022164466,40.06,81068.11,92.8,0.00282,1e-05,0.22404]
[1778022167487,40.06,81044.35,92.8,0.00263,1e-05,0.21038]
[1778022169501,40.07,81036.39,92.8,0.00257,1e-05,0.20611]
[1778022172772,40.07,81030.55,92.8,0.00253,1e-05,0.20305]
[1778022172789,40.07,81024.48,92.8,0.00248,1e-05,0.1998]
[1778022177558,40.08,81035.63,92.8,0.00257,1e-05,0.20634]
[1778022182593,40.09,81038.51,92.8,0.0026,1e-05,0.20829]
[1778022187366,40.1,81038.71,92.8,0.00261,1e-05,0.20866]
[1778022187374,40.1,81038.71,92.8,0.00261,1e-05,0.20866]
[1778022188287,40.1,81036.22,92.8,0.00259,1e-05,0.20733]
[1778022192663,40.11,81023.71,92.8,0.0025,1e-05,0.2008]
[1778022195684,40.12,81030.47,92.8,0.00255,1e-05,0.20477]
[1778022200719,40.13,81033.36,92.8,0.00258,1e-05,0.20674]
[1778022202763,40.13,81038.23,92.8,0.00262,1e-05,0.20956]
[1778022203740,40.13,81047.25,92.8,0.00269,1e-05,0.21484]
[1778022208774,40.14,81055.34,92.8,0.00276,1e-05,0.21983]
[1778022213810,40.14,81057.4,92.8,0.00276,1e-05,0.21946]
[1778022218845,40.15,81057.0,92.8,0.00276,1e-05,0.21944]
[1778022223880,40.15,81050.8,92.8,0.00271,1e-05,0.21604]
[1778022228915,40.16,81049.05,92.8,0.0027,1e-05,0.21529]
[1778022233950,40.16,81051.54,92.8,0.00272,1e-05,0.21699]
[1778022238984,40.17,81043.14,92.8,0.00266,1e-05,0.21238]
[1778022244021,40.18,81039.01,92.8,0.00263,1e-05,0.21033]
[1778022246033,40.18,81046.46,92.8,0.00269,1e-05,0.2147]
[1778022251069,40.19,81045.64,92.8,0.00269,1e-05,0.21447]
[1778022256104,40.19,81044.88,92.8,0.00269,1e-05,0.21427]
[1778022261138,40.2,81045.52,92.8,0.00269,1e-05,0.21488]
[1778022266174,40.2,81053.86,92.8,0.00276,1e-05,0.21997]
[1778022269196,40.21,81061.82,92.8,0.00283,1e-05,0.2248]
[1778022274231,40.21,81060.5,92.8,0.0028,1e-05,0.2223]
[1778022279266,40.21,81062.02,92.8,0.00281,1e-05,0.22334]
[1778022284302,40.21,81064.91,92.8,0.00284,1e-05,0.22518]
[1778022289338,40.22,81065.53,92.8,0.00285,1e-05,0.22565]
[1778022291352,40.22,81072.57,92.8,0.00291,1e-05,0.22996]
[1778022292360,40.22,81083.35,92.8,0.003,1e-05,0.23666]
[1778022295381,40.22,81090.51,92.8,0.00306,1e-05,0.2412]
[1778022300416,40.22,81091.16,92.8,0.00307,1e-05,0.24167]
[1778022302430,40.22,81104.62,92.8,0.00319,1e-05,0.25047]
[1778022306458,40.22,81111.27,92.8,0.00326,1e-05,0.25492]
[1778022311493,40.22,81108.92,92.8,0.00323,1e-05,0.25335]
[1778022316528,40.22,81108.44,92.8,0.00323,1e-05,0.25303]
[1778022320556,40.22,81100.43,92.8,0.00316,1e-05,0.24775]
[1778022322570,40.22,81090.24,92.8,0.00306,1e-05,0.24119]
[1778022327605,40.22,81087.18,92.8,0.00304,1e-05,0.23924]
[1778022332641,40.22,81087.29,92.8,0.00301,1e-05,0.2374]
[1778022337676,40.22,81084.82,92.8,0.00299,1e-05,0.23585]
[1778022339690,40.22,81076.42,92.8,0.00292,1e-05,0.23064]
[1778022344725,40.22,81084.11,92.8,0.00299,1e-05,0.23541]
[1778022348753,40.22,81074.91,92.8,0.00291,1e-05,0.22972]
[1778022353788,40.22,81071.54,92.8,0.00288,1e-05,0.2277]
[1778022358823,40.22,81067.5,92.8,0.00284,1e-05,0.22531]
[1778022362858,40.22,81060.25,92.8,0.00278,1e-05,0.22104]
[1778022367893,40.23,81059.59,92.8,0.00278,1e-05,0.22078]
[1778022372928,40.23,81066.07,92.8,0.00284,1e-05,0.22476]
[1778022377963,40.23,81061.85,92.8,0.0028,1e-05,0.22232]
[1778022382998,40.23,81059.7,92.8,0.00279,1e-05,0.22115]
[1778022388038,40.24,81062.62,92.8,0.00281,1e-05,0.22299]
[1778022393073,40.24,81062.34,92.8,0.00279,1e-05,0.22111]
[1778022398108,40.24,81061.65,92.8,0.00278,1e-05,0.2208]
[1778022403143,40.24,81061.75,92.8,0.00279,1e-05,0.22096]
[1778022408274,40.25,81062.19,92.8,0.00279,1e-05,0.2213]
[1778022414220,40.25,81062.45,92.8,0.00279,1e-05,0.22157]
[1778022419255,40.25,81062.88,92.8,0.0028,1e-05,0.22191]
[1778022421270,40.25,81076.55,92.8,0.00292,1e-05,0.2302]
[1778022426305,40.25,81079.47,92.8,0.00294,1e-05,0.23215]
[1778022432347,40.25,81079.82,92.8,0.00295,1e-05,0.23237]
[1778022438389,40.25,81081.05,92.8,0.00296,1e-05,0.23313]
[1778022443424,40.25,81078.48,92.8,0.00293,1e-05,0.23154]
[1778022444431,40.25,81064.6,92.8,0.00282,1e-05,0.22312]
[1778022445438,40.26,81057.05,92.8,0.00275,1e-05,0.21866]
[1778022450473,40.26,81055.73,92.8,0.00275,1e-05,0.21801]
[1778022451480,40.26,81051.11,92.8,0.00269,1e-05,0.21357]
[1778022456515,40.26,81045.32,92.8,0.00264,1e-05,0.21045]
[1778022457704,40.26,81045.32,92.8,0.00264,1e-05,0.21045]
[1778022458530,40.27,81037.98,92.8,0.00259,1e-05,0.20641]
[1778022463564,40.27,81038.53,92.8,0.0026,1e-05,0.20698]
[1778022468599,40.28,81039.16,92.8,0.0026,1e-05,0.2075]
[1778022474519,40.28,81038.3,92.8,0.0026,1e-05,0.20702]
[1778022474641,40.28,81038.37,92.8,0.0026,1e-05,0.20706]
[1778022478669,40.28,81045.5,92.8,0.00265,1e-05,0.21108]
[1778022484529,40.28,81044.25,92.8,0.00264,1e-05,0.21037]
[1778022484712,40.28,81039.25,92.8,0.0026,1e-05,0.20755]
[1778022487645,40.28,81036.49,92.8,0.00258,1e-05,0.20601]
[1778022487733,40.28,81035.8,92.8,0.00258,1e-05,0.20562]
[1778022489468,40.28,81035.8,92.8,0.00258,1e-05,0.20562]
[1778022489747,40.28,81034.52,92.8,0.00257,1e-05,0.20491]
[1778022494782,40.28,81031.26,92.8,0.00254,1e-05,0.20311]
[1778022495543,40.28,81031.26,92.8,0.00254,1e-05,0.20311]
[1778022496437,40.28,81031.26,92.8,0.00254,1e-05,0.20311]
[1778022496485,40.28,81031.63,92.8,0.00254,1e-05,0.20331]
[1778022498048,40.28,81031.67,92.8,0.00255,1e-05,0.20333]
[1778022499357,40.28,81032.26,92.8,0.00255,1e-05,0.20366]
[1778022499393,40.28,81045.31,92.8,0.00265,1e-05,0.21097]
[1778022500825,40.28,81053.36,92.8,0.00271,1e-05,0.2156]
[1778022506290,40.28,81054.07,92.8,0.00272,1e-05,0.21601]
[1778022506302,40.28,81055.06,92.8,0.00273,1e-05,0.21658]
[1778022508051,40.28,81054.76,92.8,0.00273,1e-05,0.21641]
[1778022508111,40.28,81054.91,92.8,0.00273,1e-05,0.2165]
[1778022508658,40.28,81054.91,92.8,0.00273,1e-05,0.2165]
[1778022508881,40.28,81057.07,92.8,0.00274,1e-05,0.21776]
[1778022510895,40.28,81064.0,92.8,0.0028,1e-05,0.22184]
[1778022511846,40.28,81064.0,92.8,0.0028,1e-05,0.22184]
[1778022512383,40.28,81064.0,92.8,0.0028,1e-05,0.22184]
[1778022517683,40.28,81064.87,92.8,0.00279,1e-05,0.22067]
[1778022519390,40.28,81064.76,92.8,0.00279,1e-05,0.22063]
[1778022519406,40.28,81064.23,92.8,0.00278,1e-05,0.22034]
[1778022521974,40.28,81054.4,92.8,0.0027,1e-05,0.2146]
[1778022523354,40.28,81054.4,92.8,0.0027,1e-05,0.2146]
[1778022523455,40.28,81053.93,92.8,0.0027,1e-05,0.21433]
[1778022524104,40.28,81053.93,92.8,0.0027,1e-05,0.21433]
[1778022524167,40.28,81054.75,92.8,0.00271,1e-05,0.2148]
[1778022530315,40.28,81057.01,92.8,0.00272,1e-05,0.21611]
[1778022536226,40.28,81056.88,92.8,0.00273,1e-05,0.21619]
[1778022536946,40.28,81056.66,92.8,0.00272,1e-05,0.2161]
[1778022537484,40.28,81056.66,92.8,0.00272,1e-05,0.2161]
[1778022539957,40.29,81057.18,92.8,0.00273,1e-05,0.21647]
[1778022541386,40.29,81057.26,92.8,0.00273,1e-05,0.21652]
[1778022542112,40.29,81057.51,92.8,0.00273,1e-05,0.21666]
[1778022542675,40.29,81058.26,92.8,0.00274,1e-05,0.2171]
[1778022543855,40.29,81058.0,92.8,0.00274,1e-05,0.21698]
[1778022545876,40.29,81057.72,92.8,0.00274,1e-05,0.21686]
[1778022547239,40.29,81057.8,92.8,0.00274,1e-05,0.21693]
[1778022547959,40.29,81057.54,92.8,0.00273,1e-05,0.2168]
[1778022553759,40.29,81057.1,92.8,0.00273,1e-05,0.21662]
[1778022553885,40.29,81057.1,92.8,0.00273,1e-05,0.21662]
[1778022556324,40.29,81057.1,92.8,0.00273,1e-05,0.21669]
[1778022556596,40.29,81057.1,92.8,0.00273,1e-05,0.21669]
[1778022556370,40.29,81059.91,92.8,0.00276,1e-05,0.21837]
[1778022557302,40.29,81059.91,92.8,0.00276,1e-05,0.21837]
[1778022557374,40.29,81065.89,92.8,0.00281,1e-05,0.22192]
[1778022557922,40.29,81065.89,92.8,0.00281,1e-05,0.22192]
[1778022558227,40.29,81068.92,92.8,0.00283,1e-05,0.22373]
[1778022560241,40.29,81076.91,92.8,0.0029,1e-05,0.22856]
[1778022563843,40.29,81080.69,92.8,0.00293,1e-05,0.23088]
[1778022564346,40.29,81080.69,92.8,0.00293,1e-05,0.23088]
[1778022565567,40.29,81080.84,92.8,0.00293,1e-05,0.23097]
[1778022566293,40.29,81077.12,92.8,0.0029,1e-05,0.22869]
[1778022566300,40.29,81067.72,92.8,0.00282,1e-05,0.22302]
[1778022570258,40.29,81063.67,92.8,0.00279,1e-05,0.22062]
[1778022570467,40.29,81063.53,92.8,0.00279,1e-05,0.22054]
[1778022571511,40.29,81063.53,92.8,0.00279,1e-05,0.22054]
[1778022571555,40.29,81063.48,92.8,0.00276,1e-05,0.21872]
[1778022573688,40.3,81062.42,92.8,0.00276,1e-05,0.21811]
[1778022574339,40.3,81062.53,92.8,0.00276,1e-05,0.21819]
[1778022575642,40.3,81062.28,92.8,0.00275,1e-05,0.21805]
[1778022576352,40.3,81062.46,92.8,0.00276,1e-05,0.21817]
[1778022577266,40.3,81062.46,92.8,0.00276,1e-05,0.21817]
[1778022577360,40.3,81067.52,92.8,0.0028,1e-05,0.22117]
[1778022577916,40.3,81067.52,92.8,0.0028,1e-05,0.22117]
[1778022578372,40.3,81070.7,92.8,0.00282,1e-05,0.22306]
[1778022579721,40.3,81073.54,92.8,0.00285,1e-05,0.22477]
[1778022580324,40.3,81073.54,92.8,0.00285,1e-05,0.22477]
[1778022580709,40.3,81074.83,92.8,0.00286,1e-05,0.22554]
[1778022581087,40.3,81074.83,92.8,0.00286,1e-05,0.22554]
[1778022581388,40.3,81082.7,92.8,0.00293,1e-05,0.23034]
[1778022585810,40.3,81083.79,92.8,0.00294,1e-05,0.23101]
[1778022585868,40.3,81083.79,92.8,0.00294,1e-05,0.23101]
[1778022586504,40.3,81083.79,92.8,0.00294,1e-05,0.23101]
[1778022586604,40.3,81092.24,92.8,0.00301,1e-05,0.23627]
[1778022587847,40.3,81096.13,92.8,0.00304,1e-05,0.23872]
[1778022588441,40.3,81097.94,92.8,0.00306,1e-05,0.23987]
[1778022589212,40.3,81097.94,92.8,0.00306,1e-05,0.23987]
[1778022589448,40.3,81096.99,92.8,0.00305,1e-05,0.23927]
[1778022589689,40.3,81096.99,92.8,0.00305,1e-05,0.23927]
[1778022590454,40.3,81098.04,92.8,0.00306,1e-05,0.23994]
[1778022592272,40.3,81104.09,92.8,0.00312,1e-05,0.24381]
[1778022592469,40.3,81108.82,92.8,0.00316,1e-05,0.24689]
[1778022592977,40.3,81108.82,92.8,0.00316,1e-05,0.24689]
[1778022593476,40.3,81111.24,92.8,0.00318,1e-05,0.24847]
[1778022594109,40.3,81111.24,92.8,0.00318,1e-05,0.24847]
[1778022594303,40.3,81111.24,92.8,0.00318,1e-05,0.24847]
[1778022595490,40.3,81121.98,92.8,0.00328,1e-05,0.2556]
[1778022597504,40.3,81128.74,92.8,0.00335,1e-05,0.26018]
[1778022598379,40.3,81128.74,92.8,0.00335,1e-05,0.26018]
[1778022598512,40.3,81136.72,92.8,0.00343,1e-05,0.26568]
[1778022599654,40.3,81142.51,92.8,0.00348,1e-05,0.26973]
[1778022599876,40.3,81142.51,92.8,0.00348,1e-05,0.26973]
[1778022601532,40.3,81129.68,92.8,0.00336,1e-05,0.26083]
[1778022602013,40.3,81129.68,92.8,0.00336,1e-05,0.26083]
[1778022602539,40.3,81128.3,92.8,0.00334,1e-05,0.25988]
[1778022602745,40.3,81128.3,92.8,0.00334,1e-05,0.25988]
[1778022603117,40.3,81128.3,92.8,0.00334,1e-05,0.25988]
[1778022607127,40.3,81131.01,92.8,0.00337,1e-05,0.26174]
[1778022607574,40.3,81135.48,92.8,0.00341,1e-05,0.26482]
[1778022608581,40.3,81141.82,92.8,0.00348,1e-05,0.26925]
[1778022613616,40.3,81145.08,92.8,0.00351,1e-05,0.27155]
[1778022618651,40.3,81147.38,92.8,0.00353,1e-05,0.27318]
[1778022620419,40.3,81147.69,92.8,0.00354,1e-05,0.2734]
[1778022625700,40.3,81148.9,92.8,0.00355,1e-05,0.27427]
[1778022626709,40.3,81159.07,92.8,0.00366,1e-05,0.28162]
[1778022631743,40.3,81166.95,92.8,0.00371,1e-05,0.28521]
[1778022634777,40.3,81173.8,92.8,0.00378,1e-05,0.29031]
[1778022637799,40.3,81179.74,92.8,0.00385,1e-05,0.2948]
[1778022642834,40.3,81177.55,92.8,0.00383,1e-05,0.29314]
[1778022647869,40.3,81178.04,92.8,0.00383,1e-05,0.29351]
[1778022651899,40.3,81184.03,92.8,0.0039,1e-05,0.29808]
[1778022656935,40.3,81189.54,92.8,0.00396,1e-05,0.30234]
[1778022661970,40.3,81189.12,92.8,0.00395,1e-05,0.30201]
[1778022663984,40.3,81182.22,92.8,0.00388,1e-05,0.29669]
[1778022669019,40.3,81182.66,92.8,0.00388,1e-05,0.29703]
[1778022674054,40.3,81186.91,92.8,0.00393,1e-05,0.3003]
[1778022675061,40.3,81194.63,92.8,0.00402,1e-05,0.30632]
[1778022681103,40.3,81191.04,92.8,0.00398,1e-05,0.30351]
[1778022686138,40.3,81189.63,92.8,0.00396,1e-05,0.30241]
[1778022691173,40.3,81185.6,92.8,0.00389,1e-05,0.297]
[1778022697215,40.3,81184.95,92.8,0.00388,1e-05,0.2965]
[1778022699228,40.3,81192.01,92.8,0.00396,1e-05,0.30195]
[1778022702250,40.3,81198.12,92.8,0.00403,1e-05,0.30673]
[1778022707285,40.3,81201.04,92.8,0.00406,1e-05,0.30903]
[1778022712320,40.3,81202.06,92.8,0.00407,1e-05,0.30984]
[1778022713529,40.3,81202.06,92.8,0.00407,1e-05,0.30984]
[1778022718249,40.3,81194.79,92.8,0.00399,1e-05,0.30411]
[1778022719582,40.3,81193.84,92.8,0.00398,1e-05,0.30337]
[1778022724372,40.3,81190.2,92.8,0.00394,1e-05,0.30054]
[1778022727366,40.3,81186.81,92.8,0.0039,1e-05,0.29793]
[1778022732461,40.3,81188.63,92.8,0.00392,1e-05,0.29933]
[1778022737496,40.3,81198.51,92.8,0.00403,1e-05,0.30703]
[1778022742531,40.3,81199.18,92.8,0.00404,1e-05,0.30756]
[1778022747567,40.3,81204.56,92.8,0.0041,1e-05,0.31183]
[1778022752602,40.3,81198.59,92.8,0.004,1e-05,0.30476]
[1778022757637,40.3,81196.46,92.8,0.00398,1e-05,0.30309]
[1778022762673,40.3,81197.85,92.8,0.00399,1e-05,0.30418]
[1778022767140,40.3,81197.21,92.8,0.00399,1e-05,0.30368]
[1778022772742,40.3,81197.75,92.8,0.00399,1e-05,0.3041]
[1778022777779,40.3,81203.35,92.8,0.00406,1e-05,0.30851]
[1778022782814,40.3,81201.64,92.8,0.00404,1e-05,0.30716]
[1778022787848,40.3,81202.17,92.8,0.00404,1e-05,0.30758]
[1778022792884,40.3,81198.09,92.8,0.004,1e-05,0.30437]
[1778022797919,40.3,81198.93,92.8,0.00401,1e-05,0.30503]
[1778022802214,40.3,81198.95,92.8,0.00401,1e-05,0.30504]
[1778022803238,40.3,81198.95,92.8,0.00401,1e-05,0.30504]
[1778022808997,40.3,81198.9,92.8,0.00401,1e-05,0.305]
[1778022814032,40.3,81198.53,92.8,0.00397,1e-05,0.30238]
[1778022824102,40.3,81198.95,92.8,0.00398,1e-05,0.30271]
[1778022829137,40.3,81199.28,92.8,0.00398,1e-05,0.30297]
[1778022834172,40.3,81195.3,92.8,0.00394,1e-05,0.29988]
[1778022837382,40.3,81194.36,92.8,0.00392,1e-05,0.29915]
[1778022838200,40.3,81183.5,92.8,0.0038,1e-05,0.29087]
[1778022841024,40.3,81185.44,92.8,0.00383,1e-05,0.29233]
[1778022841398,40.3,81185.44,92.8,0.00383,1e-05,0.29233]
[1778022843453,40.3,81185.5,92.8,0.00383,1e-05,0.29238]
[1778022849277,40.3,81186.91,92.8,0.00384,1e-05,0.29345]
[1778022854311,40.3,81186.09,92.8,0.00383,1e-05,0.29282]
[1778022859347,40.3,81187.49,92.8,0.00385,1e-05,0.29389]
[1778022863375,40.3,81194.65,92.8,0.00393,1e-05,0.29937]
[1778022866396,40.3,81203.15,92.8,0.00402,1e-05,0.306]
[1778022868410,40.3,81209.67,92.8,0.0041,1e-05,0.31117]
[1778022873445,40.3,81214.17,92.8,0.00412,1e-05,0.31239]
[1778022878480,40.3,81214.28,92.8,0.00412,1e-05,0.31248]
[1778022883515,40.3,81214.14,92.8,0.00412,1e-05,0.31237]
[1778022888550,40.3,81214.7,92.8,0.00413,1e-05,0.31282]
[1778022893585,40.3,81214.79,92.8,0.00413,1e-05,0.31289]
[1778022898620,40.3,81212.31,92.8,0.0041,1e-05,0.31091]
[1778022903655,40.3,81211.53,92.8,0.00409,1e-05,0.31028]
[1778022905669,40.3,81203.37,92.8,0.004,1e-05,0.30384]
[1778022910704,40.3,81198.05,92.8,0.00394,1e-05,0.2997]
[1778022915739,40.3,81198.12,92.8,0.00394,1e-05,0.29975]
[1778022920773,40.3,81198.27,92.8,0.00394,1e-05,0.29987]
[1778022925809,40.3,81197.75,92.8,0.00393,1e-05,0.29946]
[1778022928830,40.3,81181.78,92.8,0.00376,1e-05,0.28733]
[1778022933866,40.3,81181.03,92.8,0.00372,1e-05,0.28454]
[1778022936887,40.3,81168.33,92.8,0.00359,1e-05,0.27526]
[1778022938900,40.3,81161.91,92.8,0.00352,1e-05,0.27067]
[1778022943936,40.3,81176.51,92.8,0.00367,1e-05,0.28121]
[1778022947964,40.3,81170.1,92.8,0.0036,1e-05,0.27654]
[1778022948971,40.3,81163.75,92.8,0.00354,1e-05,0.27198]
[1778022954006,40.3,81164.1,92.8,0.00354,1e-05,0.27223]
[1778022959041,40.3,81157.3,92.8,0.00347,1e-05,0.26742]
[1778022964076,40.3,81156.48,92.8,0.00346,1e-05,0.26684]
[1778022969111,40.3,81161.78,92.8,0.00352,1e-05,0.27058]
[1778022972132,40.3,81155.31,92.8,0.00345,1e-05,0.26602]
[1778022977166,40.3,81150.04,92.8,0.0034,1e-05,0.26236]
[1778022982202,40.3,81140.08,92.8,0.0033,1e-05,0.25556]
[1778022983209,40.3,81132.21,92.8,0.00323,1e-05,0.25029]
[1778022984216,40.3,81125.83,92.8,0.00317,1e-05,0.24608]
[1778022989251,40.3,81122.89,92.8,0.00314,1e-05,0.24417]
[1778022994286,40.3,81122.66,92.8,0.00311,1e-05,0.24204]
[1778022995293,40.3,81116.54,92.8,0.00306,1e-05,0.23812]
[1778023000328,40.3,81110.36,92.8,0.003,1e-05,0.23422]
[1778023005363,40.3,81110.5,92.8,0.003,1e-05,0.23431]
[1778023010398,40.3,81108.98,92.8,0.00299,1e-05,0.23336]
[1778023015433,40.3,81110.08,92.8,0.003,1e-05,0.23404]
[1778023020468,40.3,81107.89,92.8,0.00298,1e-05,0.23268]
[1778023021475,40.3,81113.91,92.8,0.00303,1e-05,0.23646]
[1778023026510,40.3,81117.02,92.8,0.00306,1e-05,0.23843]
[1778023031545,40.3,81116.32,92.8,0.00306,1e-05,0.23798]
[1778023036580,40.3,81115.54,92.8,0.00305,1e-05,0.23749]
[1778023041614,40.3,81115.81,92.8,0.00305,1e-05,0.23766]
[1778023046650,40.3,81114.94,92.8,0.00304,1e-05,0.23711]
[1778023051685,40.3,81122.89,92.8,0.00309,1e-05,0.24022]
[1778023053698,40.3,81129.07,92.8,0.00315,1e-05,0.24422]
[1778023058734,40.3,81129.37,92.8,0.00315,1e-05,0.24441]
[1778023063769,40.3,81130.51,92.8,0.00316,1e-05,0.24516]
[1778023068803,40.3,81130.48,92.8,0.00316,1e-05,0.24514]
[1778023073838,40.3,81130.48,92.8,0.00316,1e-05,0.24514]
[1778023078874,40.3,81127.19,92.8,0.00313,1e-05,0.243]
[1778023083909,40.3,81129.62,92.8,0.00315,1e-05,0.24457]
[1778023088943,40.3,81126.73,92.8,0.00313,1e-05,0.2427]
[1778023097000,40.3,81126.8,92.8,0.00313,1e-05,0.24274]
[1778023102034,40.3,81126.55,92.8,0.00312,1e-05,0.24258]
[1778023107070,40.3,81124.66,92.8,0.00311,1e-05,0.24136]
[1778023112105,40.3,81125.44,92.8,0.00309,1e-05,0.2399]
[1778023117139,40.3,81125.02,92.8,0.00308,1e-05,0.23963]
[1778023122174,40.3,81124.96,92.8,0.00308,1e-05,0.23959]
[1778023127211,40.3,81125.39,92.8,0.00309,1e-05,0.23986]
[1778023132247,40.3,81132.56,92.8,0.00315,1e-05,0.2445]
[1778023133253,40.3,81141.84,92.8,0.00324,1e-05,0.25061]
[1778023138288,40.3,81146.04,92.8,0.00328,1e-05,0.25342]
[1778023143323,40.3,81146.01,92.8,0.00328,1e-05,0.2534]
[1778023148358,40.3,81145.56,92.8,0.00328,1e-05,0.2531]
[1778023153393,40.3,81145.89,92.8,0.00328,1e-05,0.25332]
[1778023154400,40.3,81132.93,92.8,0.00316,1e-05,0.24474]
[1778023156414,40.3,81121.1,92.8,0.00305,1e-05,0.23713]
[1778023157421,40.3,81111.73,92.8,0.00297,1e-05,0.23124]
[1778023161449,40.3,81095.99,92.8,0.00283,1e-05,0.22164]
[1778023163463,40.3,81103.74,92.8,0.0029,1e-05,0.22633]
[1778023168498,40.3,81104.25,92.8,0.0029,1e-05,0.22664]
[1778023173533,40.3,81108.86,92.8,0.00292,1e-05,0.22757]
[1778023177594,40.3,81113.6,92.8,0.00296,1e-05,0.23049]
[1778023183606,40.3,81114.52,92.8,0.00297,1e-05,0.23107]
[1778023186627,40.3,81108.09,92.8,0.00291,1e-05,0.2271]
[1778023191662,40.3,81106.41,92.8,0.0029,1e-05,0.22607]
[1778023196697,40.3,81106.61,92.8,0.0029,1e-05,0.2262]
[1778023201733,40.3,81104.76,92.8,0.00288,1e-05,0.22507]
[1778023206767,40.3,81100.69,92.8,0.00285,1e-05,0.22261]
[1778023207717,40.3,81100.69,92.8,0.00285,1e-05,0.22261]
[1778023212810,40.3,81097.51,92.8,0.00282,1e-05,0.2207]
[1778023218853,40.3,81097.09,92.8,0.00282,1e-05,0.22045]
[1778023223888,40.3,81097.43,92.8,0.00282,1e-05,0.22066]
[1778023228923,40.3,81096.6,92.8,0.00281,1e-05,0.22016]
[1778023229391,40.3,81096.6,92.8,0.00281,1e-05,0.22016]
[1778023234965,40.3,81096.63,92.8,0.00279,1e-05,0.21834]
[1778023240000,40.3,81096.13,92.8,0.00279,1e-05,0.21805]
[1778023245035,40.3,81096.37,92.8,0.00279,1e-05,0.21819]
[1778023250069,40.3,81095.7,92.8,0.00278,1e-05,0.21779]
[1778023256112,40.3,81096.1,92.8,0.00278,1e-05,0.21803]
[1778023257449,40.3,81095.89,92.8,0.00278,1e-05,0.2179]
[1778023258126,40.3,81103.61,92.8,0.00285,1e-05,0.22251]
[1778023263161,40.3,81097.58,92.8,0.0028,1e-05,0.21891]
[1778023264585,40.3,81097.15,92.8,0.00279,1e-05,0.21865]
[1778023266002,40.3,81099.67,92.8,0.00281,1e-05,0.22015]
[1778023267692,40.3,81104.62,92.8,0.00286,1e-05,0.22312]
[1778023270748,40.3,81104.62,92.8,0.00286,1e-05,0.22312]
[1778023271856,40.3,81104.8,92.8,0.00286,1e-05,0.22323]
[1778023272270,40.3,81104.8,92.8,0.00286,1e-05,0.22323]
[1778023276921,40.3,81102.94,92.8,0.00284,1e-05,0.22211]
[1778023278961,40.3,81102.84,92.8,0.00284,1e-05,0.22205]
[1778023281436,40.3,81095.69,92.8,0.00278,1e-05,0.21779]
[1778023287084,40.3,81100.06,92.8,0.00282,1e-05,0.22039]
[1778023288900,40.3,81105.43,92.8,0.00286,1e-05,0.22362]
[1778023294528,40.3,81112.13,92.8,0.0029,1e-05,0.22581]
[1778023299563,40.3,81114.86,92.8,0.00292,1e-05,0.22748]
[1778023303590,40.3,81104.09,92.8,0.00283,1e-05,0.22095]
[1778023305057,40.3,81104.09,92.8,0.00283,1e-05,0.22095]
[1778023305153,40.3,81104.09,92.8,0.00283,1e-05,0.22095]
[1778023307421,40.3,81100.65,92.8,0.0028,1e-05,0.2189]
[1778023309352,40.3,81099.89,92.8,0.00279,1e-05,0.21845]
[1778023314668,40.3,81099.18,92.8,0.00279,1e-05,0.21803]
[1778023319703,40.3,81099.47,92.8,0.00279,1e-05,0.21842]
[1778023324907,40.31,81097.14,92.8,0.00278,1e-05,0.21721]
[1778023327771,40.31,81093.27,92.8,0.00275,1e-05,0.21509]
[1778023330105,40.31,81091.22,92.8,0.00273,1e-05,0.2139]
[1778023336822,40.32,81087.29,92.8,0.0027,1e-05,0.212]
[1778023341857,40.32,81091.5,92.8,0.00274,1e-05,0.21461]
[1778023346892,40.33,81091.87,92.8,0.00275,1e-05,0.21508]
[1778023351928,40.34,81091.78,92.8,0.00273,1e-05,0.21347]
[1778023356963,40.34,81088.05,92.8,0.0027,1e-05,0.21158]
[1778023361997,40.35,81092.2,92.8,0.00274,1e-05,0.21425]
[1778023367036,40.35,81090.8,92.8,0.00273,1e-05,0.21369]
[1778023370982,40.36,81095.26,92.8,0.00277,1e-05,0.21645]
[1778023373449,40.36,81099.11,92.8,0.0028,1e-05,0.21884]
[1778023374085,40.36,81090.8,92.8,0.00273,1e-05,0.214]
[1778023379119,40.37,81086.66,92.8,0.0027,1e-05,0.21186]
[1778023381134,40.37,81087.0,92.8,0.00271,1e-05,0.21217]
[1778023384155,40.38,81079.72,92.8,0.00265,1e-05,0.20816]
[1778023388187,40.38,81087.33,92.8,0.00272,1e-05,0.21278]
[1778023393223,40.39,81087.08,92.8,0.00272,1e-05,0.2129]
[1778023394230,40.39,81080.95,92.8,0.00267,1e-05,0.20943]
[1778023399265,40.4,81077.11,92.8,0.00264,1e-05,0.20758]
[1778023401279,40.4,81070.41,92.8,0.00259,1e-05,0.20395]
[1778023404300,40.41,81077.48,92.8,0.00265,1e-05,0.20815]
[1778023407466,40.41,81074.31,92.8,0.00263,1e-05,0.20649]
[1778023409525,40.42,81071.05,92.8,0.00261,1e-05,0.20487]
[1778023414276,40.42,81072.5,92.8,0.0026,1e-05,0.20424]
[1778023419409,40.43,81076.78,92.8,0.00264,1e-05,0.20707]
[1778023422274,40.44,81075.62,92.8,0.00263,1e-05,0.20655]
[1778023427465,40.45,81070.05,92.8,0.00259,1e-05,0.20386]
[1778023432500,40.46,81057.87,92.8,0.00251,1e-05,0.19755]
[1778023434514,40.46,81046.86,92.8,0.00243,1e-05,0.19174]
[1778023439549,40.47,81044.18,92.8,0.00241,1e-05,0.19063]
[1778023444584,40.48,81046.18,92.8,0.00243,1e-05,0.19204]
[1778023447031,40.48,81047.96,92.8,0.00244,1e-05,0.19309]
[1778023452641,40.5,81047.33,92.8,0.00245,1e-05,0.19356]
[1778023457677,40.51,81048.76,92.8,0.00247,1e-05,0.19482]
[1778023462712,40.53,81051.19,92.8,0.00249,1e-05,0.19659]
[1778023467747,40.54,81050.69,92.8,0.0025,1e-05,0.19678]
[1778023469893,40.54,81049.84,92.8,0.00249,1e-05,0.19642]
[1778023472016,40.55,81054.74,92.8,0.00253,1e-05,0.19926]
[1778023473905,40.55,81049.25,92.8,0.00247,1e-05,0.19476]
[1778023476905,40.56,81048.35,92.8,0.00247,1e-05,0.19458]
[1778023485873,40.58,81046.97,92.8,0.00247,1e-05,0.19482]
[1778023490909,40.6,81049.69,92.8,0.0025,1e-05,0.19677]
[1778023495944,40.61,81051.14,92.8,0.00252,1e-05,0.19801]
[1778023500979,40.62,81056.81,92.8,0.00257,1e-05,0.20156]
[1778023501986,40.62,81064.57,92.8,0.00263,1e-05,0.20595]
[1778023507021,40.63,81067.08,92.8,0.00265,1e-05,0.20772]
[1778023512056,40.64,81071.25,92.8,0.00269,1e-05,0.21044]
[1778023518098,40.65,81070.75,92.8,0.00269,1e-05,0.21055]
[1778023523133,40.66,81070.57,92.8,0.00269,1e-05,0.21069]
[1778023528169,40.66,81071.02,92.8,0.0027,1e-05,0.21105]
[1778023533207,40.66,81067.26,92.8,0.00265,1e-05,0.20723]
[1778023538242,40.66,81064.39,92.8,0.00263,1e-05,0.20578]
[1778023543277,40.67,81064.76,92.8,0.00263,1e-05,0.20614]
[1778023548312,40.67,81066.08,92.8,0.00265,1e-05,0.20704]
[1778023553347,40.68,81065.88,92.8,0.00265,1e-05,0.2073]
[1778023558382,40.69,81065.81,92.8,0.00265,1e-05,0.20754]
[1778023562410,40.69,81050.73,92.8,0.00254,1e-05,0.1993]
[1778023565431,40.7,81041.04,92.8,0.00247,1e-05,0.19424]
[1778023570466,40.7,81038.17,92.8,0.00245,1e-05,0.19303]
[1778023575501,40.71,81037.29,92.8,0.00245,1e-05,0.19286]
[1778023580536,40.72,81038.15,92.8,0.00246,1e-05,0.19361]
[1778023585571,40.73,81039.62,92.8,0.00247,1e-05,0.19467]
[1778023590606,40.73,81041.96,92.8,0.00249,1e-05,0.19619]
[1778023595641,40.74,81042.28,92.8,0.00248,1e-05,0.19491]
[1778023597440,40.74,81040.73,92.8,0.00247,1e-05,0.19414]
[1778023597657,40.74,81022.88,92.8,0.00234,1e-05,0.1849]
[1778023602692,40.75,81017.09,92.8,0.0023,1e-05,0.18233]
[1778023608023,40.78,81014.27,92.8,0.0023,1e-05,0.18193]
[1778023613769,40.79,81001.79,92.8,0.00221,1e-05,0.1759]
[1778023615223,40.79,81001.79,92.8,0.00221,1e-05,0.1759]
[1778023615314,40.79,81001.09,92.8,0.00221,1e-05,0.17562]
[1778023615958,40.79,81001.09,92.8,0.00221,1e-05,0.17562]
[1778023616560,40.79,81001.09,92.8,0.00221,1e-05,0.17562]
[1778023617181,40.79,80996.35,92.8,0.00218,1e-05,0.17336]
[1778023617269,40.79,80994.55,92.8,0.00217,1e-05,0.17253]
[1778023618631,40.79,80994.55,92.8,0.00217,1e-05,0.17253]
[1778023618805,40.79,80993.72,92.8,0.00216,1e-05,0.17217]
[1778023622133,40.79,80990.1,92.8,0.00214,1e-05,0.17057]
[1778023622174,40.8,80987.92,92.8,0.00213,1e-05,0.16959]
[1778023622816,40.8,80987.92,92.8,0.00213,1e-05,0.16959]
[1778023623159,40.8,80987.92,92.8,0.00213,1e-05,0.16959]
[1778023623202,40.8,80987.92,92.8,0.00213,1e-05,0.16959]
[1778023623211,40.8,80985.39,92.8,0.00211,1e-05,0.16844]
[1778023623841,40.8,80976.4,92.8,0.00205,1e-05,0.16432]
[1778023629366,40.81,80973.14,92.8,0.00204,1e-05,0.16308]
[1778023629467,40.81,80977.06,92.8,0.00206,1e-05,0.16494]
[1778023629883,40.81,80983.75,92.8,0.00211,1e-05,0.16811]
[1778023630890,40.81,80990.65,92.8,0.00215,1e-05,0.17142]
[1778023631897,40.81,80998.64,92.8,0.00221,1e-05,0.17531]
[1778023633911,40.81,81005.75,92.8,0.00225,1e-05,0.17886]
[1778023638946,40.83,81008.66,92.8,0.00228,1e-05,0.18077]
[1778023641966,40.84,81001.96,92.8,0.00224,1e-05,0.17772]
[1778023642974,40.84,80990.85,92.8,0.00216,1e-05,0.17237]
[1778023644121,40.84,80990.85,92.8,0.00216,1e-05,0.17237]
[1778023649017,40.85,80977.9,92.8,0.00209,1e-05,0.16662]
[1778023654053,40.85,80983.27,92.8,0.00211,1e-05,0.16789]
[1778023655674,40.85,80983.27,92.8,0.00211,1e-05,0.16789]
[1778023655060,40.86,80976.12,92.8,0.00206,1e-05,0.16463]
[1778023656151,40.86,80976.12,92.8,0.00206,1e-05,0.16463]
[1778023657074,40.86,80964.89,92.8,0.00199,1e-05,0.15966]
[1778023662202,40.87,80962.32,92.8,0.00198,1e-05,0.15873]
[1778023668158,40.88,80964.79,92.8,0.002,1e-05,0.16041]
[1778023673193,40.89,80968.44,92.8,0.00203,1e-05,0.16239]
[1778023678228,40.9,80967.89,92.8,0.00203,1e-05,0.16246]
[1778023683263,40.91,80970.39,92.8,0.00205,1e-05,0.16392]
[1778023685277,40.92,80960.43,92.8,0.00199,1e-05,0.15955]
[1778023688298,40.92,80953.97,92.8,0.00195,1e-05,0.1569]
[1778023690312,40.93,80943.66,92.8,0.0019,1e-05,0.15265]
[1778023692274,40.93,80940.12,92.8,0.00188,1e-05,0.15122]
[1778023697392,40.95,80940.07,92.8,0.00188,1e-05,0.15163]
[1778023697458,40.95,80937.99,92.8,0.00187,1e-05,0.15083]
[1778023700080,40.96,80937.49,92.8,0.00187,1e-05,0.15079]
[1778023700382,40.96,80935.99,92.8,0.00186,1e-05,0.15025]
[1778023703403,40.97,80925.79,92.8,0.00181,1e-05,0.14625]
[1778023704170,40.97,80925.79,92.8,0.00181,1e-05,0.14625]
[1778023704414,40.97,80914.31,92.8,0.00175,1e-05,0.14168]
[1778023704919,40.97,80914.31,92.8,0.00175,1e-05,0.14168]
[1778023705420,40.98,80907.02,92.8,0.00171,1e-05,0.13888]
[1778023706271,40.98,80907.02,92.8,0.00171,1e-05,0.13888]
[1778023706427,40.98,80902.34,92.8,0.00169,1e-05,0.13716]
[1778023707062,40.98,80902.34,92.8,0.00169,1e-05,0.13716]
[1778023707433,40.98,80903.3,92.8,0.00169,1e-05,0.13765]
[1778023709965,40.99,80908.07,92.8,0.00172,1e-05,0.13975]
[1778023710052,40.99,80908.07,92.8,0.00172,1e-05,0.13975]
[1778023710095,40.99,80908.07,92.8,0.00172,1e-05,0.13975]
[1778023710116,40.99,80908.07,92.8,0.00172,1e-05,0.13975]
[1778023710144,40.99,80908.07,92.8,0.00172,1e-05,0.13975]
[1778023710455,40.99,80929.8,92.8,0.00184,1e-05,0.14873]
[1778023710950,40.99,80929.8,92.8,0.00184,1e-05,0.14873]
[1778023711461,41.0,80939.52,92.8,0.00188,1e-05,0.15154]
[1778023712024,41.0,80939.52,92.8,0.00188,1e-05,0.15154]
[1778023716016,41.01,80943.86,92.8,0.00191,1e-05,0.15375]
[1778023721532,41.02,80947.37,92.8,0.00194,1e-05,0.15575]
[1778023722539,41.03,80960.09,92.8,0.00202,1e-05,0.16146]
[1778023723546,41.03,80967.01,92.8,0.00206,1e-05,0.16475]
[1778023728577,41.05,80961.73,92.8,0.00204,1e-05,0.16289]
[1778023729588,41.06,80954.37,92.8,0.002,1e-05,0.15986]
[1778023730398,41.06,80954.37,92.8,0.002,1e-05,0.15986]
[1778023733616,41.07,80943.66,92.8,0.00194,1e-05,0.15551]
[1778023735632,41.07,80936.39,92.8,0.0019,1e-05,0.15253]
[1778023736637,41.07,80911.17,92.8,0.00176,1e-05,0.14215]
[1778023739658,41.09,80887.22,92.8,0.00163,1e-05,0.13311]
[1778023741672,41.17,80894.57,92.8,0.00171,1e-05,0.13841]
[1778023746707,41.19,80898.75,92.8,0.00174,1e-05,0.14062]
[1778023748721,41.2,80891.52,92.8,0.0017,1e-05,0.13799]
[1778023753756,41.25,80895.7,92.8,0.00174,1e-05,0.14124]
[1778023758791,41.32,80895.33,92.8,0.00177,1e-05,0.14317]
[1778023763826,41.54,80895.2,92.8,0.00186,1e-05,0.14965]
[1778023768860,41.57,80894.16,92.8,0.00186,1e-05,0.14998]
[1778023774903,41.6,80901.14,92.8,0.0019,1e-05,0.15243]
[1778023779938,41.62,80895.2,92.8,0.00188,1e-05,0.15069]
[1778023780946,41.63,80888.3,92.8,0.00184,1e-05,0.14798]
[1778023781952,41.63,80881.9,92.8,0.0018,1e-05,0.14552]
[1778023783966,41.69,80875.23,92.8,0.00179,1e-05,0.14459]
[1778023789001,41.87,80880.51,92.8,0.00189,1e-05,0.15209]
[1778023794036,41.89,80879.9,92.8,0.0019,1e-05,0.15262]
[1778023799071,41.92,80879.71,92.8,0.00191,1e-05,0.15331]
[1778023799906,41.92,80879.71,92.8,0.00191,1e-05,0.15331]
[1778023800023,41.92,80879.71,92.8,0.00191,1e-05,0.15331]
[1778023800631,41.92,80879.71,92.8,0.00191,1e-05,0.15331]
[1778023806122,41.94,80879.46,92.8,0.00192,1e-05,0.15387]
[1778023808928,41.95,80880.01,92.8,0.00193,1e-05,0.15429]
[1778023810150,41.96,80894.67,92.8,0.00202,1e-05,0.16086]
[1778023813356,41.96,80890.67,92.8,0.00199,1e-05,0.15939]
[1778023816319,41.98,80895.07,92.8,0.00203,1e-05,0.16175]
[1778023818208,41.99,80886.21,92.8,0.00198,1e-05,0.15829]
[1778023823243,42.01,80880.93,92.8,0.00196,1e-05,0.15675]
[1778023824250,42.02,80888.0,92.8,0.002,1e-05,0.15996]
[1778023828278,42.03,80881.05,92.8,0.00197,1e-05,0.15745]
[1778023833312,42.06,80882.18,92.8,0.00197,1e-05,0.15716]
[1778023837341,42.07,80875.51,92.8,0.00193,1e-05,0.15478]
[1778023842376,42.09,80881.64,92.8,0.00198,1e-05,0.15792]
[1778023847411,42.11,80885.11,92.8,0.00201,1e-05,0.15997]
[1778023852446,42.12,80886.08,92.8,0.00202,1e-05,0.1608]
[1778023857481,42.13,80886.22,92.8,0.00202,1e-05,0.16127]
[1778023862517,42.14,80884.63,92.8,0.00202,1e-05,0.16097]
[1778023867552,42.16,80884.36,92.8,0.00202,1e-05,0.16126]
[1778023872587,42.17,80884.02,92.8,0.00203,1e-05,0.16152]
[1778023877622,42.19,80890.09,92.8,0.00207,1e-05,0.16473]
[1778023882657,42.21,80898.69,92.8,0.00213,1e-05,0.1693]
[1778023886511,42.22,80899.11,92.8,0.00214,1e-05,0.16981]
[1778023887692,42.22,80888.64,92.8,0.00208,1e-05,0.16525]
[1778023888888,42.22,80888.64,92.8,0.00208,1e-05,0.16525]
[1778023894741,42.24,80893.21,92.8,0.0021,1e-05,0.16633]
[1778023899775,42.25,80897.07,92.8,0.00212,1e-05,0.16841]
[1778023904810,42.26,80895.9,92.8,0.00212,1e-05,0.16822]
[1778023906825,42.26,80903.21,92.8,0.00217,1e-05,0.1717]
[1778023907714,42.26,80903.21,92.8,0.00217,1e-05,0.1717]
[1778023908961,42.27,80908.25,92.8,0.0022,1e-05,0.17417]
[1778023913878,42.28,80914.18,92.8,0.00225,1e-05,0.17754]
[1778023918913,42.3,80915.4,92.8,0.00227,1e-05,0.17868]
[1778023922941,42.31,80909.18,92.8,0.00223,1e-05,0.17616]
[1778023925962,42.32,80917.6,92.8,0.00229,1e-05,0.18039]
[1778023929990,42.33,80925.04,92.8,0.00235,1e-05,0.18443]
[1778023935026,42.34,80926.24,92.8,0.00236,1e-05,0.1855]
[1778023939054,42.35,80934.56,92.8,0.00243,1e-05,0.19004]
[1778023941068,42.36,80943.51,92.8,0.00249,1e-05,0.19479]
[1778023943857,42.37,80949.89,92.8,0.00254,1e-05,0.19833]
[1778023944089,42.37,80957.42,92.8,0.0026,1e-05,0.20231]
[1778023949126,42.37,80958.4,92.8,0.00261,1e-05,0.20314]
[1778023953155,42.38,80938.52,92.8,0.00245,1e-05,0.19128]
[1778023954162,42.38,80930.2,92.8,0.00239,1e-05,0.18716]
[1778023959197,42.4,80929.26,92.8,0.00239,1e-05,0.18716]
[1778023964232,42.41,80929.28,92.8,0.00239,1e-05,0.18757]
[1778023969267,42.42,80930.66,92.8,0.00241,1e-05,0.18871]
[1778023974302,42.43,80931.35,92.8,0.00242,1e-05,0.1895]
[1778023976315,42.44,80923.94,92.8,0.00237,1e-05,0.18598]
[1778023981351,42.45,80921.85,92.8,0.00236,1e-05,0.18523]
[1778023986386,42.46,80921.85,92.8,0.00237,1e-05,0.18564]
[1778023991421,42.47,80918.16,92.8,0.00235,1e-05,0.18425]
[1778023996456,42.47,80916.95,92.8,0.00234,1e-05,0.18382]
[1778023997463,42.47,80906.89,92.8,0.00227,1e-05,0.17899]
[1778023998470,42.48,80900.58,92.8,0.00223,1e-05,0.17604]
[1778024003505,42.48,80896.72,92.8,0.00221,1e-05,0.1745]
[1778024004832,42.48,80896.72,92.8,0.00221,1e-05,0.1745]
[1778024004868,42.49,80886.03,92.8,0.00214,1e-05,0.16962]
[1778024008539,42.49,80879.62,92.8,0.00211,1e-05,0.16698]
[1778024013575,42.51,80881.2,92.8,0.0021,1e-05,0.16654]
[1778024018610,42.52,80880.16,92.8,0.0021,1e-05,0.16644]
[1778024019996,42.52,80880.16,92.8,0.0021,1e-05,0.16644]
[1778024025659,42.53,80880.44,92.8,0.00211,1e-05,0.16707]
[1778024030694,42.54,80878.89,92.8,0.00211,1e-05,0.16673]
[1778024035729,42.55,80875.62,92.8,0.00209,1e-05,0.16563]
[1778024036509,42.55,80875.62,92.8,0.00209,1e-05,0.16563]
[1778024041771,42.57,80879.45,92.8,0.00212,1e-05,0.16779]
[1778024044792,42.57,80868.63,92.8,0.00206,1e-05,0.16317]
[1778024046806,42.58,80860.04,92.8,0.00201,1e-05,0.15959]
[1778024049827,42.59,80853.02,92.8,0.00197,1e-05,0.15685]
[1778024053422,42.6,80851.77,92.8,0.00197,1e-05,0.1566]
[1778024058890,42.62,80856.99,92.8,0.002,1e-05,0.15939]
[1778024060407,42.62,80856.22,92.8,0.002,1e-05,0.15915]
[1778024064932,42.63,80847.44,92.8,0.00196,1e-05,0.15585]
[1778024065939,42.64,80836.97,92.8,0.0019,1e-05,0.15158]
[1778024068960,42.65,80830.0,92.8,0.00186,1e-05,0.14905]
[1778024069484,42.65,80830.0,92.8,0.00186,1e-05,0.14905]
[1778024075007,42.67,80830.01,92.8,0.00185,1e-05,0.14833]
[1778024075863,42.67,80830.01,92.8,0.00185,1e-05,0.14833]
[1778024077495,42.68,80831.99,92.8,0.00187,1e-05,0.14935]
[1778024083166,42.7,80833.01,92.8,0.00188,1e-05,0.15031]
[1778024087528,42.71,80840.46,92.8,0.00193,1e-05,0.1539]
[1778024091318,42.73,80843.91,92.8,0.00196,1e-05,0.15574]
[1778024096150,42.74,80852.28,92.8,0.00201,1e-05,0.15978]
[1778024101185,42.76,80845.33,92.8,0.00198,1e-05,0.15725]
[1778024104206,42.76,80832.72,92.8,0.00191,1e-05,0.15224]
[1778024109244,42.81,80827.11,92.8,0.0019,1e-05,0.15127]
[1778024114279,42.83,80827.19,92.8,0.0019,1e-05,0.15184]
[1778024119314,42.84,80829.17,92.8,0.00192,1e-05,0.15318]
[1778024124330,42.86,80827.09,92.8,0.00192,1e-05,0.15284]
[1778024131398,42.89,80827.36,92.8,0.00191,1e-05,0.15235]
[1778024136435,42.91,80825.49,92.8,0.00191,1e-05,0.15211]
[1778024141470,42.93,80823.62,92.8,0.00191,1e-05,0.15187]
[1778024146504,42.94,80822.38,92.8,0.00191,1e-05,0.1519]
[1778024151540,42.96,80821.85,92.8,0.00191,1e-05,0.15221]
[1778024156575,42.98,80823.2,92.8,0.00193,1e-05,0.15329]
[1778024161610,43.0,80822.7,92.8,0.00193,1e-05,0.1536]
[1778024166645,43.01,80822.11,92.8,0.00193,1e-05,0.15386]
[1778024172687,43.03,80822.0,92.8,0.00194,1e-05,0.15443]
[1778024177728,43.05,80821.54,92.8,0.00195,1e-05,0.15474]
[1778024182763,43.07,80819.26,92.8,0.00194,1e-05,0.1543]
[1778024187798,43.09,80819.27,92.8,0.00195,1e-05,0.15493]
[1778024192832,43.11,80822.72,92.8,0.00196,1e-05,0.15559]
[1778024194313,43.11,80822.57,92.8,0.00196,1e-05,0.15563]
[1778024199881,43.13,80823.18,92.8,0.00197,1e-05,0.15647]
[1778024205964,43.15,80823.34,92.8,0.00198,1e-05,0.15712]
[1778024210998,43.17,80825.64,92.8,0.002,1e-05,0.15856]
[1778024213013,43.17,80831.56,92.8,0.00204,1e-05,0.16128]
[1778024213949,43.17,80831.56,92.8,0.00204,1e-05,0.16128]
[1778024214020,43.18,80843.87,92.8,0.00211,1e-05,0.16676]
[1778024219303,43.19,80838.06,92.8,0.00208,1e-05,0.16461]
[1778024219967,43.19,80838.34,92.8,0.00209,1e-05,0.16482]
[1778024223745,43.2,80833.24,92.8,0.00206,1e-05,0.1629]
[1778024223820,43.2,80833.24,92.8,0.00206,1e-05,0.1629]
[1778024224093,43.2,80830.26,92.8,0.00204,1e-05,0.1617]
[1778024225775,43.21,80830.03,92.8,0.00204,1e-05,0.16168]
[1778024226106,43.21,80825.89,92.8,0.00202,1e-05,0.15999]
[1778024231142,43.22,80830.05,92.8,0.00205,1e-05,0.16224]
[1778024236178,43.24,80827.84,92.8,0.00204,1e-05,0.16171]
[1778024242219,43.26,80827.46,92.8,0.00205,1e-05,0.16208]
[1778024247254,43.27,80824.23,92.8,0.00204,1e-05,0.16113]
[1778024249377,43.27,80824.22,92.8,0.00204,1e-05,0.16122]
[1778024249903,43.27,80824.22,92.8,0.00204,1e-05,0.16122]
[1778024250007,43.27,80824.22,92.8,0.00204,1e-05,0.16122]
[1778024250087,43.27,80824.22,92.8,0.00204,1e-05,0.16122]
[1778024250225,43.27,80824.22,92.8,0.00204,1e-05,0.16122]
[1778024250344,43.27,80824.22,92.8,0.00204,1e-05,0.16122]
[1778024250346,43.28,80806.58,92.8,0.00194,1e-05,0.15396]
[1778024251016,43.28,80806.58,92.8,0.00194,1e-05,0.15396]
[1778024251261,43.28,80806.58,92.8,0.00194,1e-05,0.15396]
[1778024251290,43.28,80791.58,92.8,0.00184,1e-05,0.14658]
[1778024253303,43.29,80799.69,92.8,0.00189,1e-05,0.15006]
[1778024253578,43.29,80799.69,92.8,0.00189,1e-05,0.15006]
[1778024254311,43.29,80801.2,92.8,0.0019,1e-05,0.15078]
[1778024259345,43.31,80799.68,92.8,0.00189,1e-05,0.15071]
[1778024263179,43.42,80799.69,92.8,0.00194,1e-05,0.15399]
[1778024263222,43.46,80799.69,92.8,0.00195,1e-05,0.15505]
[1778024263708,43.46,80799.69,92.8,0.00195,1e-05,0.15505]
[1778024263797,43.49,80799.83,92.8,0.00197,1e-05,0.15615]
[1778024265471,43.49,80799.75,92.8,0.00197,1e-05,0.15612]
[1778024266245,43.49,80799.75,92.8,0.00197,1e-05,0.15612]
[1778024266985,43.56,80800.19,92.8,0.002,1e-05,0.15834]
[1778024267086,43.57,80799.61,92.8,0.002,1e-05,0.1582]
[1778024267546,43.57,80799.61,92.8,0.002,1e-05,0.1582]
[1778024268205,43.57,80799.61,92.8,0.002,1e-05,0.1582]
[1778024268861,43.57,80799.68,92.8,0.002,1e-05,0.15833]
[1778024268897,43.57,80799.58,92.8,0.002,1e-05,0.15839]
[1778024270073,43.57,80799.58,92.8,0.002,1e-05,0.15839]
[1778024270136,43.57,80799.89,92.8,0.002,1e-05,0.15862]
[1778024270530,43.57,80799.89,92.8,0.002,1e-05,0.15862]
[1778024270631,43.58,80799.83,92.8,0.00201,1e-05,0.15869]
[1778024275342,43.58,80799.24,92.8,0.002,1e-05,0.15864]
[1778024275368,43.59,80798.53,92.8,0.002,1e-05,0.15854]
[1778024277414,43.59,80799.81,92.8,0.00201,1e-05,0.15918]
[1778024277472,43.6,80799.51,92.8,0.00201,1e-05,0.15915]
[1778024280373,43.6,80799.69,92.8,0.00201,1e-05,0.15933]
[1778024280493,43.61,80800.16,92.8,0.00202,1e-05,0.15972]
[1778024284521,43.62,80812.5,92.8,0.0021,1e-05,0.16552]
[1778024289555,43.64,80818.02,92.8,0.00214,1e-05,0.16836]
[1778024294591,43.65,80817.0,92.8,0.00214,1e-05,0.16831]
[1778024299626,43.66,80816.93,92.8,0.00214,1e-05,0.16867]
[1778024301678,43.66,80818.38,92.8,0.00215,1e-05,0.16939]
[1778024302250,43.66,80818.38,92.8,0.00215,1e-05,0.16939]
[1778024302350,43.67,80806.97,92.8,0.00209,1e-05,0.16445]
[1778024302647,43.67,80797.42,92.8,0.00203,1e-05,0.16043]
[1778024307682,43.68,80796.31,92.8,0.00203,1e-05,0.16044]
[1778024310256,43.69,80796.3,92.8,0.00203,1e-05,0.16053]
[1778024310280,43.69,80796.47,92.8,0.00203,1e-05,0.16069]
[1778024311011,43.69,80796.47,92.8,0.00203,1e-05,0.16069]
[1778024311113,43.69,80796.47,92.8,0.00202,1e-05,0.1593]
[1778024315737,43.74,80802.75,92.8,0.00207,1e-05,0.16327]
[1778024317659,43.74,80802.99,92.8,0.00207,1e-05,0.16346]
[1778024319765,43.74,80802.78,92.8,0.00208,1e-05,0.16355]
[1778024320341,43.74,80802.78,92.8,0.00208,1e-05,0.16355]
[1778024321096,43.75,80802.67,92.8,0.00208,1e-05,0.16359]
[1778024321118,43.75,80802.31,92.8,0.00207,1e-05,0.16352]
[1778024325010,43.76,80804.23,92.8,0.00209,1e-05,0.16461]
[1778024325067,43.76,80803.92,92.8,0.00209,1e-05,0.16456]
[1778024325638,43.76,80803.92,92.8,0.00209,1e-05,0.16456]
[1778024325808,43.76,80804.54,92.8,0.00209,1e-05,0.16492]
[1778024328184,43.77,80804.77,92.8,0.0021,1e-05,0.1651]
[1778024328264,43.77,80806.89,92.8,0.00211,1e-05,0.16611]
[1778024328791,43.77,80806.89,92.8,0.00211,1e-05,0.16611]
[1778024328829,43.77,80808.33,92.8,0.00212,1e-05,0.16683]
[1778024333864,43.79,80809.38,92.8,0.00213,1e-05,0.1677]
[1778024334594,43.79,80809.38,92.8,0.00213,1e-05,0.1677]
[1778024334871,43.79,80809.14,92.8,0.00213,1e-05,0.16767]
[1778024338235,43.79,80809.55,92.8,0.00214,1e-05,0.16801]
[1778024338336,43.8,80809.77,92.8,0.00214,1e-05,0.16819]
[1778024338453,43.8,80809.77,92.8,0.00214,1e-05,0.16819]
[1778024338899,43.8,80811.56,92.8,0.00215,1e-05,0.16906]
[1778024341295,43.8,80813.7,92.8,0.00217,1e-05,0.17009]
[1778024341363,43.8,80816.79,92.8,0.00219,1e-05,0.17155]
[1778024342281,43.8,80816.79,92.8,0.00219,1e-05,0.17155]
[1778024342340,43.8,80816.79,92.8,0.00219,1e-05,0.17155]
[1778024342927,43.81,80832.5,92.8,0.00229,1e-05,0.17888]
[1778024345947,43.81,80839.31,92.8,0.00234,1e-05,0.18224]
[1778024348080,43.81,80839.38,92.8,0.00234,1e-05,0.18232]
[1778024348107,43.81,80839.45,92.8,0.00234,1e-05,0.1824]
[1778024348521,43.81,80839.45,92.8,0.00234,1e-05,0.1824]
[1778024348969,43.82,80839.95,92.8,0.00234,1e-05,0.18269]
[1778024350633,43.82,80840.39,92.8,0.00235,1e-05,0.18294]
[1778024351208,43.82,80840.39,92.8,0.00235,1e-05,0.18294]
[1778024352338,43.82,80839.07,92.8,0.00234,1e-05,0.18237]
[1778024352439,43.82,80839.69,92.8,0.00234,1e-05,0.18271]
[1778024354269,43.82,80839.69,92.8,0.00234,1e-05,0.18271]
[1778024354331,43.82,80839.69,92.8,0.00235,1e-05,0.1828]
[1778024356018,43.83,80831.25,92.8,0.00229,1e-05,0.17893]
[1778024356634,43.83,80831.25,92.8,0.00229,1e-05,0.17893]
[1778024357062,43.83,80831.25,92.8,0.00229,1e-05,0.17893]
[1778024357087,43.83,80831.25,92.8,0.00229,1e-05,0.17893]
[1778024357129,43.83,80831.25,92.8,0.00229,1e-05,0.17893]
[1778024357150,43.83,80831.25,92.8,0.00229,1e-05,0.17893]
[1778024357216,43.83,80831.11,92.8,0.00229,1e-05,0.17892]
[1778024357641,43.83,80831.11,92.8,0.00229,1e-05,0.17892]
[1778024358031,43.83,80818.5,92.8,0.00221,1e-05,0.17318]
[1778024359252,43.83,80818.5,92.8,0.00221,1e-05,0.17318]
[1778024359302,43.83,80814.57,92.8,0.00219,1e-05,0.17148]
[1778024359886,43.83,80814.57,92.8,0.00219,1e-05,0.17148]
[1778024360046,43.83,80814.31,92.8,0.00219,1e-05,0.17143]
[1778024363218,43.84,80818.61,92.8,0.00221,1e-05,0.17352]
[1778024363319,43.84,80819.06,92.8,0.00222,1e-05,0.17379]
[1778024364126,43.84,80819.06,92.8,0.00222,1e-05,0.17379]
[1778024364149,43.84,80820.08,92.8,0.00223,1e-05,0.17432]
[1778024365267,43.84,80820.08,92.8,0.00223,1e-05,0.17432]
[1778024365318,43.84,80820.12,92.8,0.00223,1e-05,0.17441]
[1778024365927,43.84,80820.12,92.8,0.00223,1e-05,0.17441]
[1778024366088,43.85,80820.51,92.8,0.00223,1e-05,0.17465]
[1778024368045,43.85,80820.94,92.8,0.00223,1e-05,0.17491]
[1778024368102,43.85,80821.1,92.8,0.00224,1e-05,0.17505]
[1778024368581,43.85,80821.1,92.8,0.00224,1e-05,0.17505]
[1778024369173,43.85,80821.1,92.8,0.00224,1e-05,0.17505]
[1778024369866,43.85,80820.26,92.8,0.00223,1e-05,0.17473]
[1778024370436,43.85,80820.26,92.8,0.00223,1e-05,0.17473]
[1778024371103,43.86,80820.43,92.8,0.00223,1e-05,0.17488]
[1778024371123,43.86,80819.57,92.8,0.00221,1e-05,0.17296]
[1778024373686,43.86,80819.74,92.8,0.00221,1e-05,0.17317]
[1778024374143,43.86,80819.06,92.8,0.00221,1e-05,0.17294]
[1778024375805,43.87,80820.52,92.8,0.00222,1e-05,0.17367]
[1778024376158,43.87,80821.6,92.8,0.00223,1e-05,0.17422]
[1778024378661,43.87,80821.63,92.8,0.00223,1e-05,0.1743]
[1778024379215,43.87,80821.63,92.8,0.00223,1e-05,0.1743]
[1778024385015,43.88,80824.6,92.8,0.00225,1e-05,0.17612]
[1778024385034,43.88,80824.6,92.8,0.00225,1e-05,0.17612]
[1778024385446,43.89,80833.1,92.8,0.00231,1e-05,0.18013]
[1778024386228,43.89,80839.86,92.8,0.00236,1e-05,0.18337]
[1778024386994,43.89,80839.86,92.8,0.00236,1e-05,0.18337]
[1778024387453,43.89,80839.86,92.8,0.00236,1e-05,0.18337]
[1778024391322,43.89,80839.5,92.8,0.00236,1e-05,0.18339]
[1778024391397,43.89,80839.72,92.8,0.00236,1e-05,0.18354]
[1778024392191,43.89,80839.72,92.8,0.00236,1e-05,0.18354]
[1778024392271,43.9,80839.54,92.8,0.00236,1e-05,0.1835]
[1778024392898,43.9,80839.54,92.8,0.00236,1e-05,0.1835]
[1778024393325,43.9,80839.54,92.8,0.00236,1e-05,0.1835]
[1778024396547,43.9,80834.74,92.8,0.00233,1e-05,0.18142]
[1778024397234,43.9,80834.74,92.8,0.00233,1e-05,0.18142]
[1778024398338,43.9,80835.12,92.8,0.00233,1e-05,0.18166]
[1778024398390,43.9,80836.0,92.8,0.00234,1e-05,0.18212]
[1778024404355,43.91,80837.16,92.8,0.00235,1e-05,0.18297]
[1778024409390,43.92,80837.29,92.8,0.00235,1e-05,0.18327]
[1778024414425,43.93,80843.59,92.8,0.0024,1e-05,0.18652]
[1778024419460,43.93,80845.31,92.8,0.00241,1e-05,0.18756]
[1778024422481,43.94,80857.69,92.8,0.0025,1e-05,0.19376]
[1778024425502,43.94,80865.56,92.8,0.00256,1e-05,0.19779]
[1778024430538,43.94,80864.02,92.8,0.00255,1e-05,0.19709]
[1778024432552,43.94,80860.68,92.8,0.0025,1e-05,0.1937]
[1778024437137,43.94,80860.48,92.8,0.0025,1e-05,0.19367]
[1778024438730,43.95,80859.79,92.8,0.0025,1e-05,0.19344]
[1778024443832,43.95,80855.92,92.8,0.00248,1e-05,0.1917]
[1778024444139,43.95,80855.92,92.8,0.00248,1e-05,0.1917]
[1778024444856,43.95,80855.8,92.8,0.00248,1e-05,0.1917]
[1778024445155,43.95,80855.8,92.8,0.00248,1e-05,0.1917]
[1778024445172,43.96,80833.85,92.8,0.00233,1e-05,0.18114]
[1778024447079,43.96,80831.06,92.8,0.00231,1e-05,0.17983]
[1778024447180,43.96,80831.1,92.8,0.00231,1e-05,0.17996]
[1778024447941,43.96,80831.1,92.8,0.00231,1e-05,0.17996]
[1778024448324,43.96,80831.1,92.8,0.00231,1e-05,0.17996]
[1778024448370,43.96,80830.49,92.8,0.00231,1e-05,0.17973]
[1778024453930,43.97,80832.91,92.8,0.00233,1e-05,0.18113]
[1778024453933,43.97,80832.46,92.8,0.00232,1e-05,0.18097]
[1778024455449,43.97,80832.46,92.8,0.00232,1e-05,0.18097]
[1778024455551,43.97,80818.83,92.8,0.00224,1e-05,0.17472]
[1778024457707,43.98,80815.46,92.8,0.00222,1e-05,0.17332]
[1778024458224,43.98,80815.46,92.8,0.00222,1e-05,0.17332]
[1778024460314,43.98,80815.49,92.8,0.00222,1e-05,0.17348]
[1778024460415,43.98,80815.64,92.8,0.00222,1e-05,0.17361]
[1778024461851,43.98,80815.64,92.8,0.00222,1e-05,0.17361]
[1778024461914,43.99,80818.41,92.8,0.00224,1e-05,0.17501]
[1778024466273,43.99,80818.02,92.8,0.00224,1e-05,0.17504]
[1778024466329,43.99,80817.79,92.8,0.00224,1e-05,0.175]
[1778024467038,43.99,80817.79,92.8,0.00224,1e-05,0.175]
[1778024467139,44.0,80817.18,92.8,0.00224,1e-05,0.17479]
[1778024470646,44.0,80817.26,92.8,0.00224,1e-05,0.17502]
[1778024471158,44.0,80817.26,92.8,0.00224,1e-05,0.17502]
[1778024471753,44.01,80817.21,92.8,0.00224,1e-05,0.17507]
[1778024472267,44.01,80817.21,92.8,0.00224,1e-05,0.17507]
[1778024472890,44.01,80817.13,92.8,0.00224,1e-05,0.1751]
[1778024473406,44.01,80817.13,92.8,0.00224,1e-05,0.1751]
[1778024478794,44.02,80816.3,92.8,0.00224,1e-05,0.17505]
[1778024478875,44.02,80816.15,92.8,0.00224,1e-05,0.17511]
[1778024484456,44.03,80815.97,92.8,0.00224,1e-05,0.17522]
[1778024490108,44.04,80815.15,92.8,0.00224,1e-05,0.17524]
[1778024495996,44.06,80823.94,92.8,0.00229,1e-05,0.17817]
[1778024501032,44.06,80828.42,92.8,0.00232,1e-05,0.18055]
[1778024507073,44.07,80833.99,92.8,0.00236,1e-05,0.18348]
[1778024509087,44.08,80844.07,92.8,0.00243,1e-05,0.18841]
[1778024514122,44.08,80844.86,92.8,0.00244,1e-05,0.18898]
[1778024519157,44.09,80847.47,92.8,0.00246,1e-05,0.19042]
[1778024524192,44.1,80852.22,92.8,0.0025,1e-05,0.19326]
[1778024524988,44.1,80852.22,92.8,0.0025,1e-05,0.19326]
[1778024525199,44.1,80842.11,92.8,0.00243,1e-05,0.18832]
[1778024530234,44.14,80837.37,92.8,0.00242,1e-05,0.18738]
[1778024536275,44.16,80833.55,92.8,0.0024,1e-05,0.1862]
[1778024541311,44.18,80840.0,92.8,0.00245,1e-05,0.18987]
[1778024546346,44.19,80841.38,92.8,0.00247,1e-05,0.19105]
[1778024550375,44.2,80848.52,92.8,0.00253,1e-05,0.19498]
[1778024555416,44.22,80857.23,92.8,0.00257,1e-05,0.19806]
[1778024560451,44.23,80865.77,92.8,0.00264,1e-05,0.20285]
[1778024564479,44.24,80872.87,92.8,0.0027,1e-05,0.20685]
[1778024566493,44.24,80883.59,92.8,0.00278,1e-05,0.21269]
[1778024568507,44.24,80891.09,92.8,0.00284,1e-05,0.21686]
[1778024573542,44.25,80897.1,92.8,0.0029,1e-05,0.2204]
[1778024576563,44.25,80905.57,92.8,0.00297,1e-05,0.22526]
[1778024581603,44.25,80906.68,92.8,0.00298,1e-05,0.22601]
[1778024586638,44.26,80911.24,92.8,0.00302,1e-05,0.22871]
[1778024591673,44.26,80912.01,92.8,0.00302,1e-05,0.22923]
[1778024596708,44.26,80910.94,92.8,0.00302,1e-05,0.2287]
[1778024601743,44.26,80911.27,92.8,0.00302,1e-05,0.22897]
[1778024606777,44.26,80917.35,92.8,0.00307,1e-05,0.23256]
[1778024611813,44.27,80919.18,92.8,0.00306,1e-05,0.23166]
[1778024616847,44.27,80921.26,92.8,0.00308,1e-05,0.23289]
[1778024621883,44.27,80926.02,92.8,0.00312,1e-05,0.2357]
[1778024626917,44.27,80926.41,92.8,0.00312,1e-05,0.23593]
[1778024631953,44.27,80927.76,92.8,0.00314,1e-05,0.23672]
[1778024636987,44.27,80931.22,92.8,0.00317,1e-05,0.23878]
[1778024637995,44.27,80938.11,92.8,0.00323,1e-05,0.24291]
[1778024643033,44.27,80941.45,92.8,0.00326,1e-05,0.24493]
[1778024646052,44.27,80933.84,92.8,0.00319,1e-05,0.24034]
[1778024651087,44.27,80933.91,92.8,0.00319,1e-05,0.24038]
[1778024656122,44.27,80937.0,92.8,0.00322,1e-05,0.24224]
[1778024661157,44.27,80938.37,92.8,0.00323,1e-05,0.24307]
[1778024666192,44.27,80940.87,92.8,0.00325,1e-05,0.24458]
[1778024671227,44.27,80939.71,92.8,0.00321,1e-05,0.2418]
[1778024676263,44.27,80928.13,92.8,0.00311,1e-05,0.23492]
[1778024678276,44.27,80920.11,92.8,0.00304,1e-05,0.23026]
[1778024681298,44.27,80927.05,92.8,0.0031,1e-05,0.23432]
[1778024686333,44.27,80932.39,92.8,0.00315,1e-05,0.23748]
[1778024693382,44.27,80930.26,92.8,0.00313,1e-05,0.23622]
[1778024697409,44.27,80923.51,92.8,0.00307,1e-05,0.23226]
[1778024702445,44.27,80914.18,92.8,0.003,1e-05,0.22695]
[1778024707480,44.27,80912.46,92.8,0.00298,1e-05,0.22608]
[1778024712515,44.28,80913.57,92.8,0.00299,1e-05,0.22683]
[1778024715536,44.28,80922.28,92.8,0.00307,1e-05,0.2319]
[1778024716543,44.28,80929.14,92.8,0.00313,1e-05,0.23592]
[1778024719563,44.28,80936.78,92.8,0.00319,1e-05,0.24046]
[1778024722584,44.28,80943.99,92.8,0.00326,1e-05,0.24482]
[1778024727621,44.28,80946.39,92.8,0.00328,1e-05,0.24628]
[1778024730641,44.28,80953.61,92.8,0.00335,1e-05,0.25073]
[1778024735677,44.28,80957.52,92.8,0.00335,1e-05,0.25104]
[1778024737691,44.28,80963.41,92.8,0.00341,1e-05,0.25473]
[1778024742726,44.28,80964.84,92.8,0.00342,1e-05,0.25563]
[1778024744740,44.28,80951.47,92.8,0.0033,1e-05,0.2473]
[1778024749775,44.28,80947.71,92.8,0.00326,1e-05,0.24499]
[1778024754809,44.28,80947.18,92.8,0.00326,1e-05,0.24467]
[1778024759845,44.28,80944.87,92.8,0.00324,1e-05,0.24327]
[1778024763873,44.28,80936.15,92.8,0.00316,1e-05,0.23804]
[1778024766914,44.28,80921.95,92.8,0.00304,1e-05,0.22972]
[1778024771950,44.28,80920.14,92.8,0.00303,1e-05,0.22875]
[1778024776985,44.28,80920.79,92.8,0.00303,1e-05,0.22922]
[1778024782020,44.28,80925.15,92.8,0.00307,1e-05,0.23183]
[1778024787055,44.28,80928.46,92.8,0.0031,1e-05,0.23382]
[1778024790076,44.29,80921.38,92.8,0.00304,1e-05,0.22973]
[1778024792090,44.29,80919.24,92.8,0.003,1e-05,0.22655]
[1778024797126,44.29,80921.89,92.8,0.00302,1e-05,0.22817]
[1778024802160,44.29,80922.02,92.8,0.00302,1e-05,0.22834]
[1778024803167,44.29,80908.6,92.8,0.00291,1e-05,0.22077]
[1778024804174,44.29,80900.74,92.8,0.00285,1e-05,0.21646]
[1778024809209,44.3,80894.9,92.8,0.00281,1e-05,0.2135]
[1778024814243,44.31,80892.69,92.8,0.00279,1e-05,0.21258]
[1778024819279,44.31,80894.55,92.8,0.00281,1e-05,0.21383]
[1778024824314,44.32,80891.83,92.8,0.00279,1e-05,0.21261]
[1778024829349,44.32,80892.15,92.8,0.0028,1e-05,0.21283]
[1778024834384,44.32,80894.04,92.8,0.00281,1e-05,0.21385]
[1778024839419,44.32,80894.94,92.8,0.00282,1e-05,0.21447]
[1778024844453,44.33,80900.99,92.8,0.00287,1e-05,0.218]
[1778024849489,44.33,80906.11,92.8,0.00292,1e-05,0.221]
[1778024854524,44.34,80908.29,92.8,0.00291,1e-05,0.22042]
[1778024859559,44.34,80909.82,92.8,0.00293,1e-05,0.22141]
[1778024864594,44.35,80909.47,92.8,0.00292,1e-05,0.22135]
[1778024869629,44.35,80910.28,92.8,0.00293,1e-05,0.22195]
[1778024874664,44.35,80911.5,92.8,0.00295,1e-05,0.22276]
[1778024879698,44.36,80912.04,92.8,0.00295,1e-05,0.22318]
[1778024881713,44.36,80899.43,92.8,0.00285,1e-05,0.21624]
[1778024884734,44.36,80893.31,92.8,0.0028,1e-05,0.21299]
[1778024888762,44.36,80885.16,92.8,0.00274,1e-05,0.20863]
[1778024889769,44.36,80879.11,92.8,0.00269,1e-05,0.20544]
[1778024890776,44.36,80877.2,92.8,0.00268,1e-05,0.20445]
[1778024895810,44.37,80880.28,92.8,0.00271,1e-05,0.20639]
[1778024896083,44.37,80880.28,92.8,0.00271,1e-05,0.20639]
[1778024901853,44.37,80880.96,92.8,0.00271,1e-05,0.20681]
[1778024906888,44.37,80880.79,92.8,0.00271,1e-05,0.20672]
[1778024911923,44.37,80887.78,92.8,0.00274,1e-05,0.20856]
[1778024916958,44.38,80895.43,92.8,0.0028,1e-05,0.21287]
[1778024919979,44.38,80901.44,92.8,0.00285,1e-05,0.21627]
[1778024925013,44.38,80901.23,92.8,0.00286,1e-05,0.21636]
[1778024930049,44.39,80900.87,92.8,0.00286,1e-05,0.21637]
[1778024937097,44.4,80899.86,92.8,0.00285,1e-05,0.2161]
[1778024942133,44.4,80900.29,92.8,0.00286,1e-05,0.21654]
[1778024947168,44.41,80899.87,92.8,0.00286,1e-05,0.21651]
[1778024951197,44.41,80905.82,92.8,0.00291,1e-05,0.21996]
[1778024952206,44.41,80913.01,92.8,0.00297,1e-05,0.22402]
[1778024957241,44.42,80918.07,92.8,0.00301,1e-05,0.22703]
[1778024959255,44.42,80924.17,92.8,0.00306,1e-05,0.23057]
[1778024964291,44.42,80924.93,92.8,0.00307,1e-05,0.23105]
[1778024970332,44.42,80925.22,92.8,0.00307,1e-05,0.23127]
[1778024976377,44.42,80929.21,92.8,0.00308,1e-05,0.23161]
[1778024981412,44.42,80928.15,92.8,0.00307,1e-05,0.23103]
[1778024986447,44.42,80927.53,92.8,0.00307,1e-05,0.23072]
[1778024991483,44.43,80929.05,92.8,0.00308,1e-05,0.23165]
[1778024996525,44.43,80935.47,92.8,0.00314,1e-05,0.23543]
[1778025001567,44.43,80929.48,92.8,0.00309,1e-05,0.23194]
[1778025005595,44.43,80920.5,92.8,0.00301,1e-05,0.2268]
[1778025007609,44.43,80911.85,92.8,0.00294,1e-05,0.22196]
[1778025010375,44.43,80911.64,92.8,0.00294,1e-05,0.2219]
[1778025010705,44.43,80911.64,92.8,0.00294,1e-05,0.2219]
[1778025010741,44.43,80927.21,92.8,0.00307,1e-05,0.2308]
[1778025011665,44.43,80946.72,92.8,0.00324,1e-05,0.24234]
[1778025012669,44.43,80953.68,92.8,0.0033,1e-05,0.24658]
[1778025014490,44.43,80954.23,92.8,0.00331,1e-05,0.24692]
[1778025017279,44.43,80954.4,92.8,0.00331,1e-05,0.24702]
[1778025020812,44.43,80957.33,92.8,0.00334,1e-05,0.24882]
[1778025023805,44.43,80959.38,92.8,0.00335,1e-05,0.25009]
[1778025029321,44.43,80960.8,92.8,0.00337,1e-05,0.25098]
[1778025031517,44.43,80960.45,92.8,0.00336,1e-05,0.25076]
[1778025031802,44.43,80960.38,92.8,0.00334,1e-05,0.24857]
[1778025032210,44.43,80960.38,92.8,0.00334,1e-05,0.24857]
[1778025032900,44.43,80960.38,92.8,0.00334,1e-05,0.24857]
[1778025033002,44.43,80960.52,92.8,0.00334,1e-05,0.24866]
[1778025034354,44.43,80960.09,92.8,0.00333,1e-05,0.2484]
[1778025034823,44.43,80958.74,92.8,0.00332,1e-05,0.24756]
[1778025037845,44.43,80951.57,92.8,0.00326,1e-05,0.24318]
[1778025039470,44.43,80950.91,92.8,0.00325,1e-05,0.24278]
[1778025039858,44.43,80948.62,92.8,0.00323,1e-05,0.2414]
[1778025040200,44.43,80948.62,92.8,0.00323,1e-05,0.2414]
[1778025040866,44.43,80948.91,92.8,0.00323,1e-05,0.24158]
[1778025045901,44.43,80949.66,92.8,0.00324,1e-05,0.24203]
[1778025048863,44.43,80950.24,92.8,0.00324,1e-05,0.24238]
[1778025048922,44.43,80950.22,92.8,0.00324,1e-05,0.24237]
[1778025049388,44.43,80950.22,92.8,0.00324,1e-05,0.24237]
[1778025049460,44.43,80950.22,92.8,0.00324,1e-05,0.24237]
[1778025052098,44.43,80950.14,92.8,0.00324,1e-05,0.24232]
[1778025052100,44.43,80950.21,92.8,0.00324,1e-05,0.24236]
[1778025052648,44.43,80950.21,92.8,0.00324,1e-05,0.24236]
[1778025052749,44.43,80950.21,92.8,0.00324,1e-05,0.24236]
[1778025055164,44.43,80950.24,92.8,0.00324,1e-05,0.24238]
[1778025054964,44.43,80941.12,92.8,0.00316,1e-05,0.23692]
[1778025055839,44.43,80941.12,92.8,0.00316,1e-05,0.23692]
[1778025059558,44.43,80943.25,92.8,0.00318,1e-05,0.23819]
[1778025060190,44.43,80943.25,92.8,0.00318,1e-05,0.23819]
[1778025062775,44.43,80941.33,92.8,0.00317,1e-05,0.23705]
[1778025063020,44.43,80941.85,92.8,0.00317,1e-05,0.23735]
[1778025063294,44.43,80941.85,92.8,0.00317,1e-05,0.23735]
[1778025064027,44.43,80942.04,92.8,0.00317,1e-05,0.23747]
[1778025069062,44.43,80944.29,92.8,0.00319,1e-05,0.23881]
[1778025073517,44.43,80944.91,92.8,0.0032,1e-05,0.23918]
[1778025073527,44.43,80944.91,92.8,0.0032,1e-05,0.23918]
[1778025074215,44.43,80944.91,92.8,0.0032,1e-05,0.23918]
[1778025074097,44.43,80947.07,92.8,0.00322,1e-05,0.24047]
[1778025075104,44.43,80947.42,92.8,0.00322,1e-05,0.24068]
[1778025076275,44.43,80947.41,92.8,0.00322,1e-05,0.24067]
[1778025077117,44.43,80947.0,92.8,0.00322,1e-05,0.24043]
[1778025077773,44.43,80947.0,92.8,0.00322,1e-05,0.24043]
[1778025078125,44.43,80945.56,92.8,0.0032,1e-05,0.23956]
[1778025079400,44.43,80941.54,92.8,0.00317,1e-05,0.23717]
[1778025080138,44.43,80938.32,92.8,0.00314,1e-05,0.23527]
[1778025080710,44.43,80938.32,92.8,0.00314,1e-05,0.23527]
[1778025081146,44.43,80938.98,92.8,0.00314,1e-05,0.23566]
[1778025081415,44.43,80938.98,92.8,0.00314,1e-05,0.23566]
[1778025081439,44.43,80938.98,92.8,0.00314,1e-05,0.23566]
[1778025082153,44.43,80957.96,92.8,0.00331,1e-05,0.24708]
[1778025082403,44.43,80957.96,92.8,0.00331,1e-05,0.24708]
[1778025082600,44.43,80957.96,92.8,0.00331,1e-05,0.24708]
[1778025083159,44.43,80965.92,92.8,0.00339,1e-05,0.25202]
[1778025088195,44.43,80967.2,92.8,0.0034,1e-05,0.25282]
[1778025093230,44.43,80968.23,92.8,0.00338,1e-05,0.2513]
[1778025094633,44.43,80969.41,92.8,0.00339,1e-05,0.25204]
[1778025094734,44.43,80969.41,92.8,0.00339,1e-05,0.25204]
[1778025096313,44.43,80970.65,92.8,0.0034,1e-05,0.25282]
[1778025096386,44.43,80972.06,92.8,0.00342,1e-05,0.2537]
[1778025097680,44.43,80972.06,92.8,0.00342,1e-05,0.2537]
[1778025097781,44.43,80972.26,92.8,0.00342,1e-05,0.25383]
[1778025098264,44.43,80972.26,92.8,0.00342,1e-05,0.25383]
[1778025098265,44.43,80972.13,92.8,0.00342,1e-05,0.25375]
[1778025103201,44.43,80972.39,92.8,0.00342,1e-05,0.25391]
[1778025102293,44.43,80964.22,92.8,0.00334,1e-05,0.24881]
[1778025103860,44.43,80964.22,92.8,0.00334,1e-05,0.24881]
[1778025103954,44.43,80954.68,92.8,0.00326,1e-05,0.24297]
[1778025109342,44.43,80953.12,92.8,0.00324,1e-05,0.24203]
[1778025110716,44.43,80953.12,92.8,0.00324,1e-05,0.24203]
[1778025111222,44.43,80953.12,92.8,0.00324,1e-05,0.24203]
[1778025110796,44.43,80953.83,92.8,0.00325,1e-05,0.24245]
[1778025111356,44.43,80953.42,92.8,0.00324,1e-05,0.24221]
[1778025112379,44.43,80953.42,92.8,0.00324,1e-05,0.24221]
[1778025113048,44.43,80953.42,92.8,0.00324,1e-05,0.24221]
[1778025113210,44.43,80953.42,92.8,0.00324,1e-05,0.24221]
[1778025113249,44.43,80953.42,92.8,0.00324,1e-05,0.24221]
[1778025114245,44.43,80953.81,92.8,0.00325,1e-05,0.24244]
[1778025114377,44.43,80946.69,92.8,0.00319,1e-05,0.23817]
[1778025115307,44.43,80946.69,92.8,0.00319,1e-05,0.23817]
[1778025115384,44.43,80944.15,92.8,0.00316,1e-05,0.23666]
[1778025120419,44.43,80945.5,92.8,0.00317,1e-05,0.23746]
[1778025122077,44.43,80945.5,92.8,0.00317,1e-05,0.23746]
[1778025122167,44.43,80944.81,92.8,0.00317,1e-05,0.23705]
[1778025122618,44.43,80944.81,92.8,0.00317,1e-05,0.23705]
[1778025122719,44.43,80944.3,92.8,0.00316,1e-05,0.23675]
[1778025128979,44.43,80944.28,92.8,0.00316,1e-05,0.23674]
[1778025129047,44.43,80944.64,92.8,0.00317,1e-05,0.23695]
[1778025129507,44.43,80944.64,92.8,0.00317,1e-05,0.23695]
[1778025129546,44.43,80944.93,92.8,0.00317,1e-05,0.23712]
[1778025135131,44.43,80944.93,92.8,0.00317,1e-05,0.23712]
[1778025135233,44.43,80944.86,92.8,0.00317,1e-05,0.23708]
[1778025136101,44.43,80944.86,92.8,0.00317,1e-05,0.23708]
[1778025136147,44.43,80945.19,92.8,0.00317,1e-05,0.23728]
[1778025141570,44.43,80944.49,92.8,0.00317,1e-05,0.23686]
[1778025146605,44.43,80944.44,92.8,0.00317,1e-05,0.23683]
[1778025148039,44.43,80944.44,92.8,0.00317,1e-05,0.23683]
[1778025148055,44.43,80944.44,92.8,0.00317,1e-05,0.23683]
[1778025148145,44.43,80944.06,92.8,0.00316,1e-05,0.23661]
[1778025148558,44.43,80944.06,92.8,0.00316,1e-05,0.23661]
[1778025149155,44.43,80944.06,92.8,0.00316,1e-05,0.23661]
[1778025149256,44.43,80937.42,92.8,0.0031,1e-05,0.2327]
[1778025149970,44.43,80937.42,92.8,0.0031,1e-05,0.2327]
[1778025149974,44.43,80935.01,92.8,0.00308,1e-05,0.2313]
[1778025155800,44.43,80934.43,92.8,0.00305,1e-05,0.22894]
[1778025155862,44.43,80935.2,92.8,0.00306,1e-05,0.22939]
[1778025156340,44.43,80935.2,92.8,0.00306,1e-05,0.22939]
[1778025156675,44.43,80935.64,92.8,0.00306,1e-05,0.22964]
[1778025160214,44.43,80934.59,92.8,0.00305,1e-05,0.22903]
[1778025160316,44.43,80933.82,92.8,0.00305,1e-05,0.22859]
[1778025161451,44.43,80933.0,92.8,0.00304,1e-05,0.22812]
[1778025161710,44.43,80931.61,92.8,0.00303,1e-05,0.22732]
[1778025166745,44.43,80934.0,92.8,0.00305,1e-05,0.22869]
[1778025169533,44.43,80933.96,92.8,0.00305,1e-05,0.22867]
[1778025169766,44.43,80933.45,92.8,0.00304,1e-05,0.22838]
[1778025171008,44.43,80933.45,92.8,0.00304,1e-05,0.22838]
[1778025171028,44.43,80933.43,92.8,0.00304,1e-05,0.22837]
[1778025174332,44.43,80933.38,92.8,0.00304,1e-05,0.22834]
[1778025174366,44.43,80933.0,92.8,0.00304,1e-05,0.22812]
[1778025175001,44.43,80933.0,92.8,0.00304,1e-05,0.22812]
[1778025175084,44.43,80930.25,92.8,0.00302,1e-05,0.22654]
[1778025175373,44.43,80930.25,92.8,0.00302,1e-05,0.22654]
[1778025175809,44.43,80922.1,92.8,0.00295,1e-05,0.22193]
[1778025177011,44.43,80922.1,92.8,0.00295,1e-05,0.22193]
[1778025177112,44.43,80919.28,92.8,0.00293,1e-05,0.22035]
[1778025178116,44.43,80919.28,92.8,0.00293,1e-05,0.22035]
[1778025178216,44.43,80919.06,92.8,0.00292,1e-05,0.22023]
[1778025179211,44.43,80919.06,92.8,0.00292,1e-05,0.22023]
[1778025179312,44.43,80915.22,92.8,0.00289,1e-05,0.2181]
[1778025179704,44.43,80915.22,92.8,0.00289,1e-05,0.2181]
[1778025179836,44.43,80915.03,92.8,0.00289,1e-05,0.21799]
[1778025181463,44.43,80914.66,92.8,0.00289,1e-05,0.21779]
[1778025182250,44.43,80914.66,92.8,0.00289,1e-05,0.21779]
[1778025181851,44.43,80913.77,92.8,0.00288,1e-05,0.2173]
[1778025182858,44.43,80912.9,92.8,0.00287,1e-05,0.21682]
[1778025187176,44.43,80912.12,92.8,0.00287,1e-05,0.21639]
[1778025187325,44.43,80912.12,92.8,0.00287,1e-05,0.21639]
[1778025187278,44.43,80912.09,92.8,0.00287,1e-05,0.21638]
[1778025187893,44.43,80910.94,92.8,0.00286,1e-05,0.21575]
[1778025192818,44.43,80908.61,92.8,0.00284,1e-05,0.21447]
[1778025193228,44.43,80908.61,92.8,0.00284,1e-05,0.21447]
[1778025194586,44.43,80908.24,92.8,0.00284,1e-05,0.21427]
[1778025195138,44.43,80908.24,92.8,0.00284,1e-05,0.21427]
[1778025196466,44.43,80908.21,92.8,0.00284,1e-05,0.21425]
[1778025196956,44.43,80906.37,92.8,0.00282,1e-05,0.21326]
[1778025197987,44.43,80906.37,92.8,0.00282,1e-05,0.21326]
[1778025198021,44.43,80906.47,92.8,0.00282,1e-05,0.21331]
[1778025200401,44.43,80906.87,92.8,0.00283,1e-05,0.21353]
[1778025200984,44.43,80906.47,92.8,0.00282,1e-05,0.21331]
[1778025201856,44.43,80906.47,92.8,0.00282,1e-05,0.21331]
[1778025201991,44.43,80906.6,92.8,0.00282,1e-05,0.21338]
[1778025203084,44.43,80906.6,92.8,0.00282,1e-05,0.21338]
[1778025203185,44.43,80906.6,92.8,0.00282,1e-05,0.21338]
[1778025203711,44.43,80906.6,92.8,0.00282,1e-05,0.21338]
[1778025204007,44.43,80906.84,92.8,0.00283,1e-05,0.21351]
[1778025204383,44.43,80906.84,92.8,0.00283,1e-05,0.21351]
[1778025205116,44.43,80906.84,92.8,0.00283,1e-05,0.21351]
[1778025206906,44.43,80907.56,92.8,0.00283,1e-05,0.2139]
[1778025207027,44.43,80907.41,92.8,0.00283,1e-05,0.21382]
[1778025207680,44.43,80907.41,92.8,0.00283,1e-05,0.21382]
[1778025208267,44.43,80907.41,92.8,0.00283,1e-05,0.21382]
[1778025208801,44.43,80907.31,92.8,0.00283,1e-05,0.21377]
[1778025209041,44.43,80908.14,92.8,0.00284,1e-05,0.21422]
[1778025212074,44.43,80907.84,92.8,0.00283,1e-05,0.21405]
[1778025212175,44.43,80907.8,92.8,0.00281,1e-05,0.21213]
[1778025212651,44.43,80907.8,92.8,0.00281,1e-05,0.21213]
[1778025213069,44.43,80908.11,92.8,0.00281,1e-05,0.21229]
[1778025217700,44.43,80908.08,92.8,0.00281,1e-05,0.21228]
[1778025218196,44.43,80908.08,92.8,0.00281,1e-05,0.21228]
[1778025220794,44.43,80907.2,92.8,0.0028,1e-05,0.2118]
[1778025221362,44.43,80907.2,92.8,0.0028,1e-05,0.2118]
[1778025221125,44.43,80907.42,92.8,0.00281,1e-05,0.21192]
[1778025222133,44.43,80907.64,92.8,0.00281,1e-05,0.21204]
[1778025225064,44.43,80907.65,92.8,0.00281,1e-05,0.21205]
[1778025225165,44.43,80907.65,92.8,0.00281,1e-05,0.21205]
[1778025226341,44.43,80907.65,92.8,0.00281,1e-05,0.21205]
[1778025226390,44.43,80907.82,92.8,0.00281,1e-05,0.21214]
[1778025232203,44.43,80907.55,92.8,0.00281,1e-05,0.21199]
[1778025234161,44.43,80907.61,92.8,0.00281,1e-05,0.21202]
[1778025234262,44.43,80907.61,92.8,0.00281,1e-05,0.21202]
[1778025234859,44.43,80907.61,92.8,0.00281,1e-05,0.21202]
[1778025235224,44.43,80907.65,92.8,0.00281,1e-05,0.21205]
[1778025236231,44.43,80907.65,92.8,0.00281,1e-05,0.21205]
[1778025236250,44.43,80908.15,92.8,0.00281,1e-05,0.21232]
[1778025236569,44.43,80908.15,92.8,0.00281,1e-05,0.21232]
[1778025237024,44.43,80908.15,92.8,0.00281,1e-05,0.21232]
[1778025237237,44.43,80910.42,92.8,0.00283,1e-05,0.21355]
[1778025238862,44.43,80914.79,92.8,0.00286,1e-05,0.21593]
[1778025239397,44.43,80914.79,92.8,0.00286,1e-05,0.21593]
[1778025239252,44.43,80917.89,92.8,0.00289,1e-05,0.21764]
[1778025240259,44.43,80916.81,92.8,0.00288,1e-05,0.21704]
[1778025241419,44.43,80915.6,92.8,0.00287,1e-05,0.21638]
[1778025241824,44.43,80915.6,92.8,0.00287,1e-05,0.21638]
[1778025250387,44.43,80912.79,92.8,0.00285,1e-05,0.21484]
[1778025250994,44.43,80912.79,92.8,0.00285,1e-05,0.21484]
[1778025251558,44.43,80912.79,92.8,0.00285,1e-05,0.21484]
[1778025252284,44.43,80912.79,92.8,0.00285,1e-05,0.21484]
[1778025253684,44.43,80910.01,92.8,0.00283,1e-05,0.21332]
[1778025253711,44.43,80910.01,92.8,0.00283,1e-05,0.21332]
[1778025259440,44.43,80904.5,92.8,0.00278,1e-05,0.21035]
[1778025260132,44.43,80904.5,92.8,0.00278,1e-05,0.21035]
[1778025264697,44.43,80904.86,92.8,0.00279,1e-05,0.21054]
[1778025265186,44.43,80904.86,92.8,0.00279,1e-05,0.21054]
[1778025268753,44.43,80905.65,92.8,0.00279,1e-05,0.21097]
[1778025269256,44.43,80905.65,92.8,0.00279,1e-05,0.21097]
[1778025269919,44.43,80905.43,92.8,0.00279,1e-05,0.21085]
[1778025269986,44.43,80906.04,92.8,0.0028,1e-05,0.21118]
[1778025270570,44.43,80906.04,92.8,0.0028,1e-05,0.21118]
[1778025270634,44.43,80905.46,92.8,0.00279,1e-05,0.21087]
[1778025278526,44.43,80905.4,92.8,0.00277,1e-05,0.20895]
[1778025283515,44.43,80905.5,92.8,0.00277,1e-05,0.209]
[1778025284147,44.43,80905.5,92.8,0.00277,1e-05,0.209]
[1778025284723,44.43,80905.44,92.8,0.00277,1e-05,0.20897]
[1778025285159,44.43,80905.44,92.8,0.00277,1e-05,0.20897]
[1778025285976,44.43,80905.46,92.8,0.00277,1e-05,0.20898]
[1778025286038,44.43,80905.97,92.8,0.00277,1e-05,0.20925]
[1778025286500,44.43,80905.97,92.8,0.00277,1e-05,0.20925]
[1778025286581,44.43,80905.37,92.8,0.00277,1e-05,0.20893]
[1778025290772,44.43,80905.22,92.8,0.00276,1e-05,0.20885]
[1778025291283,44.43,80905.22,92.8,0.00276,1e-05,0.20885]
[1778025292755,44.43,80905.36,92.8,0.00277,1e-05,0.20893]
[1778025293241,44.43,80905.36,92.8,0.00277,1e-05,0.20893]
[1778025296653,44.43,80916.31,92.8,0.00285,1e-05,0.21484]
[1778025299222,44.43,80915.53,92.8,0.00285,1e-05,0.21441]
[1778025299323,44.43,80915.4,92.8,0.00284,1e-05,0.21434]
[1778025299858,44.43,80915.4,92.8,0.00284,1e-05,0.21434]
[1778025299930,44.43,80915.74,92.8,0.00285,1e-05,0.21453]
[1778025305818,44.43,80916.04,92.8,0.00285,1e-05,0.21469]
[1778025305867,44.43,80915.5,92.8,0.00285,1e-05,0.2144]
[1778025307224,44.43,80915.5,92.8,0.00285,1e-05,0.2144]
[1778025307275,44.43,80915.86,92.8,0.00285,1e-05,0.21459]
[1778025308737,44.43,80908.37,92.8,0.00279,1e-05,0.21054]
[1778025310295,44.43,80908.37,92.8,0.00279,1e-05,0.21054]
[1778025310334,44.43,80905.82,92.8,0.00277,1e-05,0.20917]
[1778025311095,44.43,80905.82,92.8,0.00277,1e-05,0.20917]
[1778025311197,44.43,80905.62,92.8,0.00277,1e-05,0.20907]
[1778025311642,44.43,80905.62,92.8,0.00277,1e-05,0.20907]
[1778025312293,44.43,80905.62,92.8,0.00277,1e-05,0.20907]
[1778025319814,44.43,80909.69,92.8,0.0028,1e-05,0.21125]
[1778025321018,44.43,80909.69,92.8,0.0028,1e-05,0.21125]
[1778025321025,44.43,80910.19,92.8,0.0028,1e-05,0.21152]
[1778025323909,44.43,80910.06,92.8,0.0028,1e-05,0.21153]
[1778025327777,44.44,80907.64,92.8,0.00279,1e-05,0.21041]
[1778025327917,44.44,80906.86,92.8,0.00278,1e-05,0.21004]
[1778025329102,44.44,80906.86,92.8,0.00278,1e-05,0.21004]
[1778025329323,44.44,80906.63,92.8,0.00278,1e-05,0.20992]
[1778025331198,44.44,80907.29,92.8,0.00278,1e-05,0.21027]
[1778025331234,44.44,80906.17,92.8,0.00275,1e-05,0.20779]
[1778025332512,44.44,80905.62,92.8,0.00275,1e-05,0.2075]
[1778025332952,44.44,80905.64,92.8,0.00275,1e-05,0.20751]
[1778025335996,44.44,80905.16,92.8,0.00274,1e-05,0.20725]
[1778025336097,44.44,80905.33,92.8,0.00275,1e-05,0.20734]
[1778025337258,44.44,80905.33,92.8,0.00275,1e-05,0.20734]
[1778025337360,44.44,80905.4,92.8,0.00275,1e-05,0.20738]
[1778025338658,44.44,80905.4,92.8,0.00275,1e-05,0.20738]
[1778025338994,44.44,80906.35,92.8,0.00275,1e-05,0.20788]
[1778025344029,44.44,80905.57,92.8,0.00275,1e-05,0.20747]
[1778025344924,44.44,80905.57,92.8,0.00275,1e-05,0.20747]
[1778025345036,44.44,80905.6,92.8,0.00275,1e-05,0.20748]
[1778025345650,44.44,80905.6,92.8,0.00275,1e-05,0.20748]
[1778025346042,44.44,80905.31,92.8,0.00274,1e-05,0.20733]
[1778025347005,44.44,80905.31,92.8,0.00274,1e-05,0.20733]
[1778025347026,44.44,80905.31,92.8,0.00274,1e-05,0.20733]
[1778025348057,44.44,80916.79,92.8,0.00284,1e-05,0.2135]
[1778025351082,44.44,80923.14,92.8,0.00289,1e-05,0.21697]
[1778025352821,44.44,80924.39,92.8,0.0029,1e-05,0.21766]
[1778025353096,44.44,80924.4,92.8,0.0029,1e-05,0.21767]
[1778025354319,44.44,80924.4,92.8,0.0029,1e-05,0.21767]
[1778025354353,44.44,80924.4,92.8,0.0029,1e-05,0.21767]
[1778025356389,44.44,80924.4,92.8,0.0029,1e-05,0.21767]
[1778025356468,44.44,80924.33,92.8,0.0029,1e-05,0.21763]
[1778025357251,44.44,80924.33,92.8,0.0029,1e-05,0.21763]
[1778025357359,44.44,80924.33,92.8,0.0029,1e-05,0.21763]
[1778025358674,44.44,80920.83,92.8,0.00287,1e-05,0.2157]
[1778025359295,44.44,80920.83,92.8,0.00287,1e-05,0.2157]
[1778025360619,44.44,80918.78,92.8,0.00285,1e-05,0.21458]
[1778025361270,44.44,80918.78,92.8,0.00285,1e-05,0.21458]
[1778025366355,44.44,80918.43,92.8,0.00285,1e-05,0.21439]
[1778025366385,44.44,80918.24,92.8,0.00285,1e-05,0.21429]
[1778025367100,44.44,80918.24,92.8,0.00285,1e-05,0.21429]
[1778025367194,44.44,80917.32,92.8,0.00284,1e-05,0.21378]
[1778025372229,44.44,80917.31,92.8,0.00284,1e-05,0.21378]
[1778025373226,44.44,80917.31,92.8,0.00284,1e-05,0.21378]
[1778025373236,44.44,80917.49,92.8,0.00284,1e-05,0.21388]
[1778025373889,44.44,80917.49,92.8,0.00284,1e-05,0.21388]
[1778025373973,44.44,80917.49,92.8,0.00284,1e-05,0.21388]
[1778025375266,44.44,80917.49,92.8,0.00284,1e-05,0.21388]
[1778025375332,44.44,80917.49,92.8,0.00284,1e-05,0.21388]
[1778025376818,44.44,80918.27,92.8,0.00285,1e-05,0.2143]
[1778025377268,44.44,80918.27,92.8,0.00285,1e-05,0.2143]
[1778025377924,44.44,80919.43,92.8,0.00286,1e-05,0.21494]
[1778025378270,44.44,80919.27,92.8,0.00285,1e-05,0.21485]
[1778025380184,44.44,80919.52,92.8,0.00286,1e-05,0.21499]
[1778025380285,44.44,80919.65,92.8,0.00286,1e-05,0.21506]
[1778025382178,44.44,80920.72,92.8,0.00287,1e-05,0.21564]
[1778025382299,44.44,80920.9,92.8,0.00287,1e-05,0.21574]
[1778025387334,44.44,80919.81,92.8,0.00286,1e-05,0.21514]
[1778025389201,44.44,80919.31,92.8,0.00286,1e-05,0.21487]
[1778025389490,44.44,80919.31,92.8,0.00286,1e-05,0.21487]
[1778025389348,44.44,80918.15,92.8,0.00285,1e-05,0.21424]
[1778025390355,44.44,80916.86,92.8,0.00284,1e-05,0.21353]
[1778025391778,44.44,80915.92,92.8,0.0028,1e-05,0.21111]
[1778025392376,44.44,80915.92,92.8,0.0028,1e-05,0.21111]
[1778025392946,44.44,80916.4,92.8,0.00281,1e-05,0.21137]
[1778025393368,44.44,80916.4,92.8,0.00281,1e-05,0.21137]
[1778025393965,44.44,80916.35,92.8,0.00281,1e-05,0.21135]
[1778025394383,44.44,80918.25,92.8,0.00282,1e-05,0.21237]
[1778025395818,44.44,80919.57,92.8,0.00283,1e-05,0.21309]
[1778025396398,44.44,80918.98,92.8,0.00283,1e-05,0.21277]
[1778025398247,44.44,80918.81,92.8,0.00283,1e-05,0.21268]
[1778025398413,44.44,80918.39,92.8,0.00282,1e-05,0.21245]
[1778025399512,44.44,80918.39,92.8,0.00282,1e-05,0.21245]
[1778025400158,44.44,80916.96,92.8,0.00281,1e-05,0.21168]
[1778025400805,44.44,80916.87,92.8,0.00281,1e-05,0.21163]
[1778025401433,44.44,80916.73,92.8,0.00281,1e-05,0.21155]
[1778025403188,44.44,80916.69,92.8,0.00281,1e-05,0.21153]
[1778025403448,44.44,80917.37,92.8,0.00281,1e-05,0.2119]
[1778025404714,44.44,80917.45,92.8,0.00282,1e-05,0.21194]
[1778025404815,44.44,80917.45,92.8,0.00282,1e-05,0.21194]
[1778025406215,44.44,80917.45,92.8,0.00282,1e-05,0.21194]
[1778025406316,44.44,80917.45,92.8,0.00282,1e-05,0.21194]
[1778025407328,44.44,80917.45,92.8,0.00282,1e-05,0.21194]
[1778025407476,44.44,80917.42,92.8,0.00282,1e-05,0.21192]
[1778025411226,44.44,80917.38,92.8,0.00281,1e-05,0.2119]
[1778025411503,44.44,80918.03,92.8,0.00282,1e-05,0.21226]
[1778025411961,44.44,80918.03,92.8,0.00282,1e-05,0.21226]
[1778025412511,44.44,80917.97,92.8,0.00282,1e-05,0.21222]
[1778025413600,44.44,80918.01,92.8,0.00282,1e-05,0.21224]
[1778025414224,44.44,80918.01,92.8,0.00282,1e-05,0.21224]
[1778025422581,44.44,80917.91,92.8,0.00282,1e-05,0.21219]
[1778025425722,44.44,80917.93,92.8,0.00282,1e-05,0.2122]
[1778025425735,44.44,80917.93,92.8,0.00282,1e-05,0.2122]
[1778025427299,44.44,80928.85,92.8,0.00291,1e-05,0.21823]
[1778025428240,44.44,80928.85,92.8,0.00291,1e-05,0.21823]
[1778025428377,44.44,80930.17,92.8,0.00292,1e-05,0.219]
[1778025430219,44.44,80931.18,92.8,0.00293,1e-05,0.21956]
[1778025430320,44.44,80931.27,92.8,0.00293,1e-05,0.21961]
[1778025433775,44.44,80932.19,92.8,0.00294,1e-05,0.22012]
[1778025433811,44.44,80932.42,92.8,0.00294,1e-05,0.22025]
[1778025439947,44.44,80934.98,92.8,0.00296,1e-05,0.22169]
[1778025440561,44.44,80934.98,92.8,0.00296,1e-05,0.22169]
[1778025441178,44.44,80935.01,92.8,0.00296,1e-05,0.2217]
[1778025441179,44.44,80935.01,92.8,0.00296,1e-05,0.2217]
[1778025443728,44.44,80941.93,92.8,0.00302,1e-05,0.2257]
[1778025448766,44.45,80940.78,92.8,0.00301,1e-05,0.22511]
[1778025451214,44.45,80940.29,92.8,0.00301,1e-05,0.22485]
[1778025451315,44.45,80937.98,92.8,0.00296,1e-05,0.22155]
[1778025452544,44.45,80937.98,92.8,0.00296,1e-05,0.22155]
[1778025452794,44.45,80935.71,92.8,0.00294,1e-05,0.22028]
[1778025453743,44.45,80935.71,92.8,0.00294,1e-05,0.22028]
[1778025453802,44.45,80935.54,92.8,0.00294,1e-05,0.22018]
[1778025458075,44.45,80936.81,92.8,0.00295,1e-05,0.22089]
[1778025458176,44.45,80936.69,92.8,0.00295,1e-05,0.22083]
[1778025460796,44.45,80935.92,92.8,0.00294,1e-05,0.22039]
[1778025461367,44.45,80935.92,92.8,0.00294,1e-05,0.22039]
[1778025464467,44.45,80935.7,92.8,0.00294,1e-05,0.22027]
[1778025464568,44.45,80936.47,92.8,0.00295,1e-05,0.2207]
[1778025465210,44.45,80936.47,92.8,0.00295,1e-05,0.2207]
[1778025465312,44.45,80936.48,92.8,0.00295,1e-05,0.22071]
[1778025466335,44.45,80936.48,92.8,0.00295,1e-05,0.22071]
[1778025466409,44.45,80936.59,92.8,0.00295,1e-05,0.22077]
[1778025466966,44.45,80936.59,92.8,0.00295,1e-05,0.22077]
[1778025467068,44.45,80936.62,92.8,0.00295,1e-05,0.22079]
[1778025472935,44.45,80935.98,92.8,0.00294,1e-05,0.22043]
[1778025473725,44.45,80935.98,92.8,0.00294,1e-05,0.22043]
[1778025473942,44.45,80936.28,92.8,0.00295,1e-05,0.2206]
[1778025475956,44.45,80945.17,92.8,0.00302,1e-05,0.22567]
[1778025480991,44.45,80945.32,92.8,0.00302,1e-05,0.22583]
[1778025485352,44.45,80945.63,92.8,0.00303,1e-05,0.22604]
[1778025486030,44.45,80939.91,92.8,0.00298,1e-05,0.22283]
[1778025489222,44.45,80939.74,92.8,0.00298,1e-05,0.22278]
[1778025492216,44.45,80939.31,92.8,0.00298,1e-05,0.22261]
[1778025498115,44.46,80936.88,92.8,0.00296,1e-05,0.22141]
[1778025503150,44.46,80937.66,92.8,0.00297,1e-05,0.22198]
[1778025508185,44.47,80937.5,92.8,0.00297,1e-05,0.22201]
[1778025509381,44.47,80937.5,92.8,0.00297,1e-05,0.22201]
[1778025509431,44.47,80937.5,92.8,0.00297,1e-05,0.22203]
[1778025510688,44.47,80937.53,92.8,0.00297,1e-05,0.22208]
[1778025511206,44.47,80937.13,92.8,0.00294,1e-05,0.2199]
[1778025516241,44.47,80937.27,92.8,0.00294,1e-05,0.22011]
[1778025521276,44.47,80937.01,92.8,0.00294,1e-05,0.22011]
[1778025527318,44.48,80937.23,92.8,0.00295,1e-05,0.2204]
[1778025532353,44.48,80937.99,92.8,0.00295,1e-05,0.22095]
[1778025537388,44.49,80937.91,92.8,0.00296,1e-05,0.22104]
[1778025542422,44.49,80936.8,92.8,0.00295,1e-05,0.22055]
[1778025547458,44.49,80934.65,92.8,0.00293,1e-05,0.2195]
[1778025549533,44.49,80935.05,92.8,0.00294,1e-05,0.21977]
[1778025550478,44.5,80925.88,92.8,0.00286,1e-05,0.21479]
[1778025550993,44.5,80925.88,92.8,0.00286,1e-05,0.21479]
[1778025551401,44.5,80925.88,92.8,0.00286,1e-05,0.21479]
[1778025552084,44.5,80923.65,92.8,0.00285,1e-05,0.21364]
[1778025552493,44.5,80923.75,92.8,0.00285,1e-05,0.21375]
[1778025553998,44.5,80923.75,92.8,0.00285,1e-05,0.21375]
[1778025554706,44.5,80923.75,92.8,0.00285,1e-05,0.21375]
[1778025556869,44.5,80923.72,92.8,0.00285,1e-05,0.21386]
[1778025556951,44.5,80923.72,92.8,0.00285,1e-05,0.21386]
[1778025557528,44.5,80923.75,92.8,0.00285,1e-05,0.21388]
[1778025558626,44.5,80923.75,92.8,0.00285,1e-05,0.21388]
[1778025559542,44.5,80924.0,92.8,0.00285,1e-05,0.21401]
[1778025561408,44.5,80923.67,92.8,0.00285,1e-05,0.21383]
[1778025561556,44.5,80923.99,92.8,0.00285,1e-05,0.21401]
[1778025562161,44.5,80923.99,92.8,0.00285,1e-05,0.21401]
[1778025562563,44.5,80923.89,92.8,0.00285,1e-05,0.21395]
[1778025563716,44.5,80923.89,92.8,0.00285,1e-05,0.21395]
[1778025564287,44.5,80923.71,92.8,0.00285,1e-05,0.21385]
[1778025568112,44.5,80922.82,92.8,0.00284,1e-05,0.21337]
[1778025568605,44.5,80922.01,92.8,0.00284,1e-05,0.21293]
[1778025568792,44.5,80922.01,92.8,0.00284,1e-05,0.21293]
[1778025570089,44.5,80920.66,92.8,0.00283,1e-05,0.2122]
[1778025570619,44.5,80919.54,92.8,0.00282,1e-05,0.21159]
[1778025572076,44.5,80919.5,92.8,0.00279,1e-05,0.20966]
[1778025572496,44.5,80919.5,92.8,0.00279,1e-05,0.20966]
[1778025572635,44.5,80913.24,92.8,0.00274,1e-05,0.20633]
[1778025577670,44.5,80907.72,92.8,0.0027,1e-05,0.20342]
[1778025581836,44.5,80907.79,92.8,0.0027,1e-05,0.20346]
[1778025582387,44.5,80907.79,92.8,0.0027,1e-05,0.20346]
[1778025586336,44.5,80905.52,92.8,0.00268,1e-05,0.20228]
[1778025586732,44.5,80905.59,92.8,0.00268,1e-05,0.20231]
[1778025587681,44.5,80905.59,92.8,0.00268,1e-05,0.20231]
[1778025587740,44.5,80905.55,92.8,0.00268,1e-05,0.20229]
[1778025592775,44.5,80904.87,92.8,0.00268,1e-05,0.20194]
[1778025594687,44.5,80904.87,92.8,0.00268,1e-05,0.20194]
[1778025594732,44.5,80904.86,92.8,0.00268,1e-05,0.20193]
[1778025595210,44.5,80904.86,92.8,0.00268,1e-05,0.20193]
[1778025595312,44.5,80905.17,92.8,0.00268,1e-05,0.20209]
[1778025597206,44.5,80905.28,92.8,0.00268,1e-05,0.20215]
[1778025597308,44.5,80905.27,92.8,0.00268,1e-05,0.20215]
[1778025598546,44.5,80905.27,92.8,0.00268,1e-05,0.20215]
[1778025598647,44.5,80905.76,92.8,0.00269,1e-05,0.2024]
[1778025599824,44.5,80904.82,92.8,0.00268,1e-05,0.20191]
[1778025601177,44.5,80904.82,92.8,0.00268,1e-05,0.20191]
[1778025601212,44.5,80904.82,92.8,0.00268,1e-05,0.20191]
[1778025601265,44.5,80904.82,92.8,0.00268,1e-05,0.20191]
[1778025601374,44.5,80903.83,92.8,0.00267,1e-05,0.2014]
[1778025602191,44.5,80903.83,92.8,0.00267,1e-05,0.2014]
[1778025602406,44.5,80903.83,92.8,0.00267,1e-05,0.2014]
[1778025602493,44.5,80889.41,92.8,0.00256,1e-05,0.19405]
[1778025603201,44.5,80889.41,92.8,0.00256,1e-05,0.19405]
[1778025603226,44.5,80887.66,92.8,0.00255,1e-05,0.19318]
[1778025603881,44.5,80887.66,92.8,0.00255,1e-05,0.19318]
[1778025604737,44.5,80887.66,92.8,0.00255,1e-05,0.19318]
[1778025603961,44.5,80886.72,92.8,0.00254,1e-05,0.19273]
[1778025605765,44.5,80886.72,92.8,0.00254,1e-05,0.19273]
[1778025604861,44.5,80888.02,92.8,0.00255,1e-05,0.19338]
[1778025606017,44.5,80888.02,92.8,0.00255,1e-05,0.19338]
[1778025606318,44.5,80888.02,92.8,0.00255,1e-05,0.19338]
[1778025606339,44.51,80891.54,92.8,0.00258,1e-05,0.19518]
[1778025607098,44.51,80891.54,92.8,0.00258,1e-05,0.19518]
[1778025607193,44.51,80893.9,92.8,0.0026,1e-05,0.19638]
[1778025608440,44.51,80893.9,92.8,0.0026,1e-05,0.19638]
[1778025608510,44.51,80897.8,92.8,0.00263,1e-05,0.19838]
[1778025609744,44.51,80897.8,92.8,0.00263,1e-05,0.19838]
[1778025609762,44.51,80894.6,92.8,0.0026,1e-05,0.19675]
[1778025610353,44.51,80894.6,92.8,0.0026,1e-05,0.19675]
[1778025610538,44.51,80894.6,92.8,0.0026,1e-05,0.19675]
[1778025611078,44.51,80896.26,92.8,0.00262,1e-05,0.1976]
[1778025611553,44.51,80896.26,92.8,0.00262,1e-05,0.1976]
[1778025611606,44.51,80903.26,92.8,0.00267,1e-05,0.2012]
[1778025612523,44.51,80903.26,92.8,0.00267,1e-05,0.2012]
[1778025612579,44.51,80910.68,92.8,0.00272,1e-05,0.20507]
[1778025613283,44.51,80910.68,92.8,0.00272,1e-05,0.20507]
[1778025613369,44.51,80915.91,92.8,0.00276,1e-05,0.20784]
[1778025615938,44.51,80918.17,92.8,0.00278,1e-05,0.20905]
[1778025616324,44.51,80918.17,92.8,0.00278,1e-05,0.20905]
[1778025617373,44.51,80917.93,92.8,0.00278,1e-05,0.20892]
[1778025617601,44.51,80917.93,92.8,0.00278,1e-05,0.20892]
[1778025617953,44.51,80924.09,92.8,0.00283,1e-05,0.21237]
[1778025619966,44.51,80931.5,92.8,0.00289,1e-05,0.21642]
[1778025621013,44.51,80931.5,92.8,0.00289,1e-05,0.21642]
[1778025621360,44.51,80931.5,92.8,0.00289,1e-05,0.21642]
[1778025621522,44.51,80931.5,92.8,0.00289,1e-05,0.21642]
[1778025621687,44.51,80931.5,92.8,0.00289,1e-05,0.21642]
[1778025621981,44.51,80924.57,92.8,0.00284,1e-05,0.21263]
[1778025622927,44.51,80924.57,92.8,0.00284,1e-05,0.21263]
[1778025622988,44.51,80924.3,92.8,0.00283,1e-05,0.21248]
[1778025623804,44.51,80924.3,92.8,0.00283,1e-05,0.21248]
[1778025623995,44.51,80926.82,92.8,0.00285,1e-05,0.21385]
[1778025626084,44.51,80927.57,92.8,0.00286,1e-05,0.21426]
[1778025626129,44.51,80927.57,92.8,0.00286,1e-05,0.21426]
[1778025627017,44.51,80945.66,92.8,0.00301,1e-05,0.22435]
[1778025628784,44.51,80945.66,92.8,0.00301,1e-05,0.22435]
[1778025629031,44.51,80948.01,92.8,0.00303,1e-05,0.22569]
[1778025630123,44.51,80948.01,92.8,0.00303,1e-05,0.22569]
[1778025630131,44.51,80949.67,92.8,0.00304,1e-05,0.22664]
[1778025631566,44.51,80949.67,92.8,0.00304,1e-05,0.22664]
[1778025631667,44.51,80946.78,92.8,0.00299,1e-05,0.22298]
[1778025632278,44.51,80946.78,92.8,0.00299,1e-05,0.22298]
[1778025632350,44.51,80933.54,92.8,0.00288,1e-05,0.21559]
[1778025635138,44.51,80930.17,92.8,0.00285,1e-05,0.21375]
[1778025635430,44.51,80930.17,92.8,0.00285,1e-05,0.21375]
[1778025635758,44.51,80930.17,92.8,0.00285,1e-05,0.21375]
[1778025635528,44.51,80930.27,92.8,0.00286,1e-05,0.2138]
[1778025636376,44.51,80930.27,92.8,0.00286,1e-05,0.2138]
[1778025637150,44.51,80928.59,92.8,0.00284,1e-05,0.21289]
[1778025637206,44.51,80931.04,92.8,0.00286,1e-05,0.21422]
[1778025637997,44.51,80931.04,92.8,0.00286,1e-05,0.21422]
[1778025638431,44.51,80931.04,92.8,0.00286,1e-05,0.21422]
[1778025639133,44.51,80931.07,92.8,0.00286,1e-05,0.21424]
[1778025639652,44.51,80931.07,92.8,0.00286,1e-05,0.21424]
[1778025641869,44.51,80932.26,92.8,0.00287,1e-05,0.21489]
[1778025642123,44.51,80934.05,92.8,0.00289,1e-05,0.21588]
[1778025642932,44.51,80934.05,92.8,0.00289,1e-05,0.21588]
[1778025643034,44.51,80934.05,92.8,0.00289,1e-05,0.21588]
[1778025644769,44.51,80934.05,92.8,0.00289,1e-05,0.21588]
[1778025645144,44.51,80931.05,92.8,0.00286,1e-05,0.21423]
[1778025646111,44.51,80931.05,92.8,0.00286,1e-05,0.21423]
[1778025646151,44.51,80929.64,92.8,0.00285,1e-05,0.21346]
[1778025647854,44.51,80928.7,92.8,0.00284,1e-05,0.21295]
[1778025648423,44.51,80928.7,92.8,0.00284,1e-05,0.21295]
[1778025656221,44.51,80936.15,92.8,0.0029,1e-05,0.21703]
[1778025657912,44.51,80935.71,92.8,0.0029,1e-05,0.21679]
[1778025658300,44.51,80935.71,92.8,0.0029,1e-05,0.21679]
[1778025661510,44.51,80933.89,92.8,0.00288,1e-05,0.21579]
[1778025661607,44.51,80932.19,92.8,0.00287,1e-05,0.21485]
[1778025662004,44.51,80932.19,92.8,0.00287,1e-05,0.21485]
[1778025662264,44.51,80931.06,92.8,0.00286,1e-05,0.21423]
[1778025663507,44.51,80931.06,92.8,0.00286,1e-05,0.21423]
[1778025663663,44.51,80931.06,92.8,0.00286,1e-05,0.21423]
[1778025668126,44.51,80929.8,92.8,0.00285,1e-05,0.21355]
[1778025668306,44.51,80937.24,92.8,0.00291,1e-05,0.21764]
[1778025669006,44.51,80937.24,92.8,0.00291,1e-05,0.21764]
[1778025669158,44.51,80937.24,92.8,0.00291,1e-05,0.21764]
[1778025669636,44.51,80937.24,92.8,0.00291,1e-05,0.21764]
[1778025669737,44.51,80946.95,92.8,0.00299,1e-05,0.22308]
[1778025671071,44.51,80949.73,92.8,0.00302,1e-05,0.22466]
[1778025671802,44.51,80949.73,92.8,0.00302,1e-05,0.22466]
[1778025677213,44.51,80956.93,92.8,0.00308,1e-05,0.2288]
[1778025677315,44.51,80956.93,92.8,0.00308,1e-05,0.2288]
[1778025678376,44.51,80943.49,92.8,0.00296,1e-05,0.22113]
[1778025682199,44.51,80949.61,92.8,0.00302,1e-05,0.22459]
[1778025682662,44.51,80949.61,92.8,0.00302,1e-05,0.22459]
[1778025683946,44.51,80951.23,92.8,0.00303,1e-05,0.22552]
[1778025684395,44.51,80951.23,92.8,0.00303,1e-05,0.22552]
[1778025686343,44.51,80950.94,92.8,0.00303,1e-05,0.22535]
[1778025686432,44.51,80947.87,92.8,0.003,1e-05,0.2236]
[1778025687716,44.51,80947.87,92.8,0.003,1e-05,0.2236]
[1778025687817,44.51,80945.25,92.8,0.00298,1e-05,0.22212]
[1778025688197,44.51,80945.25,92.8,0.00298,1e-05,0.22212]
[1778025688809,44.51,80945.25,92.8,0.00298,1e-05,0.22212]
[1778025688445,44.51,80942.7,92.8,0.00296,1e-05,0.22068]
[1778025689454,44.51,80940.44,92.8,0.00294,1e-05,0.21942]
[1778025691468,44.51,80935.47,92.8,0.00287,1e-05,0.21471]
[1778025696503,44.51,80932.75,92.8,0.00285,1e-05,0.21322]
[1778025699301,44.51,80934.57,92.8,0.00286,1e-05,0.21421]
[1778025699524,44.51,80935.05,92.8,0.00287,1e-05,0.21448]
[1778025700916,44.51,80935.89,92.8,0.00288,1e-05,0.21494]
[1778025701623,44.51,80935.31,92.8,0.00287,1e-05,0.21462]
[1778025702631,44.51,80943.2,92.8,0.00294,1e-05,0.21898]
[1778025703059,44.51,80943.2,92.8,0.00294,1e-05,0.21898]
[1778025703313,44.51,80943.2,92.8,0.00294,1e-05,0.21898]
[1778025712701,44.51,80943.48,92.8,0.00294,1e-05,0.21914]
[1778025714824,44.51,80943.55,92.8,0.00294,1e-05,0.21918]
[1778025715024,44.51,80943.47,92.8,0.00294,1e-05,0.21913]
[1778025720757,44.51,80945.47,92.8,0.00295,1e-05,0.22025]
[1778025721277,44.51,80945.47,92.8,0.00295,1e-05,0.22025]
[1778025721283,44.51,80945.47,92.8,0.00295,1e-05,0.22025]
[1778025721764,44.51,80944.31,92.8,0.00294,1e-05,0.2196]
[1778025721972,44.51,80944.31,92.8,0.00294,1e-05,0.2196]
[1778025722771,44.51,80946.22,92.8,0.00296,1e-05,0.22067]
[1778025723201,44.51,80946.22,92.8,0.00296,1e-05,0.22067]
[1778025723730,44.51,80946.22,92.8,0.00296,1e-05,0.22067]
[1778025724122,44.51,80946.46,92.8,0.00296,1e-05,0.22081]
[1778025724785,44.51,80945.96,92.8,0.00296,1e-05,0.22053]
[1778025726757,44.51,80944.57,92.8,0.00295,1e-05,0.21975]
[1778025726799,44.51,80946.75,92.8,0.00296,1e-05,0.22097]
[1778025731551,44.51,80947.61,92.8,0.00297,1e-05,0.22146]
[1778025731834,44.51,80947.89,92.8,0.00297,1e-05,0.22161]
[1778025733297,44.51,80947.49,92.8,0.00297,1e-05,0.22139]
[1778025733848,44.51,80947.71,92.8,0.00297,1e-05,0.22151]
[1778025736869,44.51,80954.01,92.8,0.00303,1e-05,0.22509]
[1778025738779,44.51,80954.63,92.8,0.00303,1e-05,0.22544]
[1778025738883,44.51,80955.49,92.8,0.00304,1e-05,0.22593]
[1778025739344,44.51,80955.49,92.8,0.00304,1e-05,0.22593]
[1778025739787,44.51,80955.49,92.8,0.00304,1e-05,0.22593]
[1778025739795,44.51,80955.49,92.8,0.00304,1e-05,0.22593]
[1778025739890,44.51,80957.18,92.8,0.00305,1e-05,0.22691]
[1778025741289,44.51,80958.7,92.8,0.00307,1e-05,0.22778]
[1778025741904,44.51,80959.97,92.8,0.00308,1e-05,0.22852]
[1778025742051,44.51,80959.97,92.8,0.00308,1e-05,0.22852]
[1778025742911,44.51,80961.99,92.8,0.00309,1e-05,0.22969]
[1778025745167,44.51,80961.71,92.8,0.00309,1e-05,0.22952]
[1778025745197,44.51,80961.71,92.8,0.00309,1e-05,0.22952]
[1778025745937,44.51,80968.15,92.8,0.00315,1e-05,0.23329]
[1778025750972,44.51,80970.16,92.8,0.00317,1e-05,0.23448]
[1778025756009,44.51,80972.89,92.8,0.00316,1e-05,0.23401]
[1778025757159,44.51,80972.89,92.8,0.00316,1e-05,0.23401]
[1778025757201,44.51,80972.89,92.8,0.00316,1e-05,0.23401]
[1778025758324,44.51,80976.23,92.8,0.00319,1e-05,0.236]
[1778025758353,44.51,80976.23,92.8,0.00319,1e-05,0.236]
[1778025759029,44.51,80982.49,92.8,0.00325,1e-05,0.23975]
[1778025760550,44.51,80982.49,92.8,0.00325,1e-05,0.23975]
[1778025760652,44.51,80984.37,92.8,0.00327,1e-05,0.24089]
[1778025761254,44.51,80984.37,92.8,0.00327,1e-05,0.24089]
[1778025761355,44.51,80986.01,92.8,0.00328,1e-05,0.24188]
[1778025766214,44.51,80987.59,92.8,0.00329,1e-05,0.24285]
[1778025766315,44.51,80988.22,92.8,0.0033,1e-05,0.24323]
[1778025767273,44.51,80988.22,92.8,0.0033,1e-05,0.24323]
[1778025768784,44.51,80989.86,92.8,0.00332,1e-05,0.24424]
[1778025768838,44.51,80989.18,92.8,0.00331,1e-05,0.24382]
[1778025771815,44.51,80988.7,92.8,0.0033,1e-05,0.24353]
[1778025771874,44.51,80988.89,92.8,0.00331,1e-05,0.24364]
[1778025772526,44.51,80988.89,92.8,0.00331,1e-05,0.24364]
[1778025772558,44.51,80988.96,92.8,0.00331,1e-05,0.24368]
[1778025774137,44.51,80988.47,92.8,0.0033,1e-05,0.24338]
[1778025774758,44.51,80988.47,92.8,0.0033,1e-05,0.24338]
[1778025774859,44.51,80981.59,92.8,0.00324,1e-05,0.23921]
[1778025777157,44.51,80974.61,92.8,0.00318,1e-05,0.23503]
[1778025778165,44.51,80966.15,92.8,0.0031,1e-05,0.23006]
[1778025779424,44.51,80966.15,92.8,0.0031,1e-05,0.23006]
[1778025779460,44.51,80962.45,92.8,0.00307,1e-05,0.22791]
[1778025780097,44.51,80962.45,92.8,0.00307,1e-05,0.22791]
[1778025780179,44.51,80962.51,92.8,0.00307,1e-05,0.22794]
[1778025784214,44.51,80954.92,92.8,0.00301,1e-05,0.22359]
[1778025785221,44.51,80944.88,92.8,0.00292,1e-05,0.21795]
[1778025790256,44.51,80941.86,92.8,0.0029,1e-05,0.21627]
[1778025795291,44.51,80942.81,92.8,0.00291,1e-05,0.2168]
[1778025796586,44.51,80942.81,92.8,0.00291,1e-05,0.2168]
[1778025796650,44.51,80942.57,92.8,0.0029,1e-05,0.21666]
[1778025797160,44.51,80942.57,92.8,0.0029,1e-05,0.21666]
[1778025797305,44.51,80940.91,92.8,0.00289,1e-05,0.21575]
[1778025801885,44.51,80940.83,92.8,0.00289,1e-05,0.2157]
[1778025801965,44.51,80940.96,92.8,0.00289,1e-05,0.21577]
[1778025802378,44.51,80940.96,92.8,0.00289,1e-05,0.21577]
[1778025803123,44.51,80942.27,92.8,0.0029,1e-05,0.2165]
[1778025803357,44.51,80960.51,92.8,0.00305,1e-05,0.22679]
[1778025804032,44.51,80960.51,92.8,0.00305,1e-05,0.22679]
[1778025804829,44.51,80960.51,92.8,0.00305,1e-05,0.22679]
[1778025805016,44.51,80965.52,92.8,0.0031,1e-05,0.22969]
[1778025805365,44.51,80959.02,92.8,0.00304,1e-05,0.22593]
[1778025806639,44.51,80959.02,92.8,0.00304,1e-05,0.22593]
[1778025806692,44.51,80955.76,92.8,0.00301,1e-05,0.22407]
[1778025807358,44.51,80955.76,92.8,0.00301,1e-05,0.22407]
[1778025807370,44.51,80955.76,92.8,0.00301,1e-05,0.22407]
[1778025807382,44.51,80976.48,92.8,0.00319,1e-05,0.23614]
[1778025808389,44.51,80984.15,92.8,0.00326,1e-05,0.24075]
[1778025809741,44.51,80984.15,92.8,0.00326,1e-05,0.24075]
[1778025809765,44.51,80985.54,92.8,0.00328,1e-05,0.2416]
[1778025810736,44.51,80985.54,92.8,0.00328,1e-05,0.2416]
[1778025810764,44.51,81015.17,92.8,0.00356,1e-05,0.2602]
[1778025811324,44.51,81015.17,92.8,0.00356,1e-05,0.2602]
[1778025811411,44.51,81031.59,92.8,0.00369,1e-05,0.2687]
[1778025812900,44.51,81031.59,92.8,0.00369,1e-05,0.2687]
[1778025812996,44.51,81031.27,92.8,0.00369,1e-05,0.26849]
[1778025814743,44.51,81061.42,92.8,0.004,1e-05,0.28923]
[1778025815453,44.51,81073.28,92.8,0.00413,1e-05,0.29775]
[1778025816482,44.51,81073.28,92.8,0.00413,1e-05,0.29775]
[1778025816493,44.51,81073.28,92.8,0.00413,1e-05,0.29775]
[1778025817605,44.51,81072.13,92.8,0.00412,1e-05,0.29691]
[1778025817613,44.51,81092.63,92.8,0.00436,1e-05,0.31212]
[1778025818148,44.51,81092.63,92.8,0.00436,1e-05,0.31212]
[1778025818785,44.51,81092.63,92.8,0.00436,1e-05,0.31212]
[1778025819568,44.51,81093.95,92.8,0.00437,1e-05,0.31312]
[1778025819903,44.51,81093.95,92.8,0.00437,1e-05,0.31312]
[1778025820228,44.51,81090.33,92.8,0.00433,1e-05,0.31038]
[1778025820497,44.51,81083.64,92.8,0.00425,1e-05,0.30537]
[1778025821356,44.51,81083.64,92.8,0.00425,1e-05,0.30537]
[1778025821367,44.51,81083.64,92.8,0.00425,1e-05,0.30537]
[1778025821454,44.51,81083.64,92.8,0.00425,1e-05,0.30537]
[1778025821606,44.51,81083.64,92.8,0.00425,1e-05,0.30537]
[1778025822832,44.51,81069.47,92.8,0.00409,1e-05,0.29499]
[1778025823428,44.51,81069.47,92.8,0.00409,1e-05,0.29499]
[1778025823433,44.51,81069.47,92.8,0.00409,1e-05,0.29499]
[1778025825018,44.51,81064.58,92.8,0.00404,1e-05,0.29148]
[1778025824525,44.51,81056.48,92.8,0.00395,1e-05,0.28574]
[1778025825798,44.51,81056.48,92.8,0.00395,1e-05,0.28574]
[1778025825905,44.51,81056.48,92.8,0.00395,1e-05,0.28574]
[1778025827312,44.51,81048.76,92.8,0.00387,1e-05,0.28036]
[1778025827906,44.51,81048.76,92.8,0.00387,1e-05,0.28036]
[1778025828001,44.51,81046.79,92.8,0.00385,1e-05,0.279]
[1778025828344,44.51,81046.79,92.8,0.00385,1e-05,0.279]
[1778025828553,44.51,81040.99,92.8,0.00379,1e-05,0.27503]
[1778025829133,44.51,81040.99,92.8,0.00379,1e-05,0.27503]
[1778025829360,44.51,81040.99,92.8,0.00379,1e-05,0.27503]
[1778025829884,44.51,81040.99,92.8,0.00379,1e-05,0.27503]
[1778025829888,44.51,81033.77,92.8,0.00371,1e-05,0.27016]
[1778025830088,44.51,81033.77,92.8,0.00371,1e-05,0.27016]
[1778025830284,44.51,81033.77,92.8,0.00371,1e-05,0.27016]
[1778025830567,44.51,81022.33,92.8,0.0036,1e-05,0.26259]
[1778025832314,44.51,81018.91,92.8,0.00356,1e-05,0.26036]
[1778025832852,44.51,81018.91,92.8,0.00356,1e-05,0.26036]
[1778025832916,44.51,81020.72,92.8,0.00358,1e-05,0.26154]
[1778025833125,44.51,81020.72,92.8,0.00358,1e-05,0.26154]
[1778025833674,44.51,81020.72,92.8,0.00358,1e-05,0.26154]
[1778025834185,44.51,81022.02,92.8,0.00359,1e-05,0.26239]
[1778025834722,44.51,81022.02,92.8,0.00359,1e-05,0.26239]
[1778025834854,44.51,81022.02,92.8,0.00359,1e-05,0.26239]
[1778025836073,44.51,81022.27,92.8,0.0036,1e-05,0.26255]
[1778025836659,44.51,81022.27,92.8,0.0036,1e-05,0.26255]
[1778025837035,44.51,81023.61,92.8,0.00361,1e-05,0.26343]
[1778025837443,44.51,81023.61,92.8,0.00361,1e-05,0.26343]
[1778025837616,44.51,81022.76,92.8,0.0036,1e-05,0.26287]
[1778025838744,44.51,81022.76,92.8,0.0036,1e-05,0.26287]
[1778025838791,44.51,81022.76,92.8,0.0036,1e-05,0.26287]
[1778025843173,44.51,81022.88,92.8,0.0036,1e-05,0.26295]
[1778025843818,44.51,81022.88,92.8,0.0036,1e-05,0.26295]
[1778025843832,44.51,81022.88,92.8,0.0036,1e-05,0.26295]
[1778025843845,44.51,81022.88,92.8,0.0036,1e-05,0.26295]
[1778025843921,44.51,81022.88,92.8,0.0036,1e-05,0.26295]
[1778025843985,44.51,81020.36,92.8,0.00358,1e-05,0.2613]
[1778025844219,44.51,81020.36,92.8,0.00358,1e-05,0.2613]
[1778025844665,44.51,81011.58,92.8,0.00349,1e-05,0.25564]
[1778025848363,44.51,81008.42,92.8,0.00346,1e-05,0.25363]
[1778025848693,44.51,81007.95,92.8,0.00346,1e-05,0.25333]
[1778025849202,44.51,81007.95,92.8,0.00346,1e-05,0.25333]
[1778025849451,44.51,81007.95,92.8,0.00346,1e-05,0.25333]
[1778025849996,44.51,81007.95,92.8,0.00346,1e-05,0.25333]
[1778025849700,44.51,81015.4,92.8,0.00353,1e-05,0.25809]
[1778025850100,44.51,81015.4,92.8,0.00353,1e-05,0.25809]
[1778025851377,44.51,81010.67,92.8,0.00348,1e-05,0.25506]
[1778025851714,44.51,81011.58,92.8,0.00349,1e-05,0.25564]
[1778025854906,44.51,81006.87,92.8,0.00345,1e-05,0.25265]
[1778025855001,44.51,81005.82,92.8,0.00344,1e-05,0.25199]
[1778025855888,44.51,81005.82,92.8,0.00344,1e-05,0.25199]
[1778025855890,44.51,81036.92,92.8,0.00374,1e-05,0.27227]
[1778025856069,44.51,81036.92,92.8,0.00374,1e-05,0.27227]
[1778025856909,44.51,81036.92,92.8,0.00374,1e-05,0.27227]
[1778025856978,44.51,81052.58,92.8,0.00391,1e-05,0.28301]
[1778025858763,44.51,81059.96,92.8,0.00399,1e-05,0.28819]
[1778025860152,44.51,81061.53,92.8,0.004,1e-05,0.2893]
[1778025860706,44.51,81061.53,92.8,0.004,1e-05,0.2893]
[1778025860985,44.51,81061.53,92.8,0.004,1e-05,0.2893]
[1778025861402,44.51,81063.75,92.8,0.00403,1e-05,0.29088]
[1778025861784,44.51,81063.67,92.8,0.00403,1e-05,0.29083]
[1778025862174,44.51,81063.67,92.8,0.00403,1e-05,0.29083]
[1778025862791,44.51,81060.84,92.8,0.004,1e-05,0.28881]
[1778025863385,44.51,81060.84,92.8,0.004,1e-05,0.28881]
[1778025864002,44.51,81060.84,92.8,0.004,1e-05,0.28881]
[1778025863797,44.51,81059.65,92.8,0.00398,1e-05,0.28797]
[1778025864602,44.51,81059.65,92.8,0.00398,1e-05,0.28797]
[1778025865290,44.51,81060.03,92.8,0.00399,1e-05,0.28824]
[1778025865304,44.51,81060.03,92.8,0.00399,1e-05,0.28824]
[1778025865317,44.51,81060.03,92.8,0.00399,1e-05,0.28824]
[1778025865812,44.51,81054.32,92.8,0.00393,1e-05,0.28422]
[1778025866270,44.51,81054.32,92.8,0.00393,1e-05,0.28422]
[1778025866596,44.51,81054.32,92.8,0.00393,1e-05,0.28422]
[1778025867198,44.51,81049.74,92.8,0.00388,1e-05,0.28103]
[1778025867826,44.51,81048.81,92.8,0.00387,1e-05,0.28039]
[1778025868833,44.51,81049.11,92.8,0.00387,1e-05,0.2806]
[1778025869192,44.51,81049.11,92.8,0.00387,1e-05,0.2806]
[1778025870071,44.51,81049.11,92.8,0.00387,1e-05,0.2806]
[1778025869840,44.51,81052.59,92.8,0.00391,1e-05,0.28301]
[1778025870104,44.51,81052.59,92.8,0.00391,1e-05,0.28301]
[1778025870129,44.51,81052.59,92.8,0.00391,1e-05,0.28301]
[1778025870847,44.51,81065.55,92.8,0.00405,1e-05,0.29217]
[1778025871855,44.51,81065.55,92.8,0.00405,1e-05,0.29217]
[1778025871941,44.51,81067.05,92.8,0.00403,1e-05,0.29078]
[1778025872382,44.51,81067.05,92.8,0.00403,1e-05,0.29078]
[1778025872861,44.51,81069.29,92.8,0.00406,1e-05,0.29238]
[1778025873313,44.51,81069.29,92.8,0.00406,1e-05,0.29238]
[1778025873368,44.51,81069.29,92.8,0.00406,1e-05,0.29238]
[1778025873409,44.51,81069.29,92.8,0.00406,1e-05,0.29238]
[1778025873733,44.51,81069.29,92.8,0.00406,1e-05,0.29238]
[1778025873868,44.51,81062.47,92.8,0.00398,1e-05,0.28752]
[1778025878902,44.51,81060.15,92.8,0.00396,1e-05,0.28589]
[1778025879391,44.51,81060.15,92.8,0.00396,1e-05,0.28589]
[1778025879927,44.51,81060.15,92.8,0.00396,1e-05,0.28589]
[1778025881906,44.51,81061.49,92.8,0.00397,1e-05,0.28683]
[1778025881924,44.51,81061.93,92.8,0.00398,1e-05,0.28714]
[1778025882384,44.51,81061.93,92.8,0.00398,1e-05,0.28714]
[1778025883041,44.51,81061.93,92.8,0.00398,1e-05,0.28714]
[1778025883581,44.51,81061.53,92.8,0.00397,1e-05,0.28686]
[1778025883938,44.51,81060.94,92.8,0.00397,1e-05,0.28644]
[1778025889009,44.51,81060.17,92.8,0.00396,1e-05,0.2859]
[1778025891275,44.51,81060.97,92.8,0.00397,1e-05,0.28646]
[1778025891395,44.51,81060.97,92.8,0.00397,1e-05,0.28646]
[1778025892030,44.51,81053.72,92.8,0.00389,1e-05,0.28139]
[1778025892136,44.51,81053.72,92.8,0.00389,1e-05,0.28139]
[1778025892711,44.51,81053.72,92.8,0.00389,1e-05,0.28139]
[1778025893189,44.51,81053.86,92.8,0.00389,1e-05,0.28149]
[1778025893927,44.51,81053.86,92.8,0.00389,1e-05,0.28149]
[1778025897804,44.51,81054.92,92.8,0.0039,1e-05,0.28223]
[1778025898072,44.51,81054.73,92.8,0.0039,1e-05,0.28209]
[1778025898283,44.51,81054.73,92.8,0.0039,1e-05,0.28209]
[1778025899079,44.51,81054.7,92.8,0.0039,1e-05,0.28207]
[1778025904114,44.51,81045.94,92.8,0.00381,1e-05,0.27604]
[1778025908355,44.51,81046.11,92.8,0.00381,1e-05,0.27615]
[1778025908428,44.51,81046.11,92.8,0.00381,1e-05,0.27615]
[1778025909435,44.51,81038.24,92.8,0.00373,1e-05,0.27082]
[1778025911872,44.51,81035.53,92.8,0.0037,1e-05,0.26901]
[1778025911973,44.51,81037.41,92.8,0.00372,1e-05,0.27027]
[1778025912382,44.51,81037.41,92.8,0.00372,1e-05,0.27027]
[1778025912484,44.51,81037.64,92.8,0.00372,1e-05,0.27042]
[1778025914709,44.51,81035.41,92.8,0.0037,1e-05,0.26893]
[1778025915047,44.51,81035.41,92.8,0.0037,1e-05,0.26893]
[1778025916988,44.51,81030.2,92.8,0.00364,1e-05,0.26547]
[1778025917089,44.51,81029.06,92.8,0.00363,1e-05,0.26472]
[1778025917480,44.51,81029.06,92.8,0.00363,1e-05,0.26472]
[1778025917527,44.51,81028.92,92.8,0.00363,1e-05,0.26462]
[1778025920226,44.51,81021.99,92.8,0.00356,1e-05,0.26009]
[1778025925261,44.51,81017.96,92.8,0.00352,1e-05,0.25749]
[1778025928807,44.51,81016.64,92.8,0.00351,1e-05,0.25664]
[1778025928856,44.51,81017.61,92.8,0.00352,1e-05,0.25727]
[1778025929390,44.51,81017.61,92.8,0.00352,1e-05,0.25727]
[1778025929444,44.51,81017.71,92.8,0.00352,1e-05,0.25733]
[1778025930152,44.51,81017.71,92.8,0.00352,1e-05,0.25733]
[1778025930887,44.51,81017.71,92.8,0.00352,1e-05,0.25733]
[1778025935668,44.51,81017.81,92.8,0.00349,1e-05,0.25515]
[1778025935751,44.51,81017.81,92.8,0.00349,1e-05,0.25515]
[1778025936338,44.51,81026.02,92.8,0.00357,1e-05,0.26044]
[1778025937404,44.51,81026.02,92.8,0.00357,1e-05,0.26044]
[1778025937438,44.51,81029.17,92.8,0.0036,1e-05,0.2625]
[1778025939237,44.51,81027.82,92.8,0.00359,1e-05,0.26161]
[1778025939359,44.51,81027.6,92.8,0.00359,1e-05,0.26147]
[1778025940598,44.51,81027.6,92.8,0.00359,1e-05,0.26147]
[1778025940700,44.51,81026.76,92.8,0.00358,1e-05,0.26092]
[1778025941299,44.51,81026.76,92.8,0.00358,1e-05,0.26092]
[1778025942082,44.51,81026.76,92.8,0.00358,1e-05,0.26092]
[1778025942757,44.51,81026.69,92.8,0.00358,1e-05,0.26088]
[1778025942858,44.51,81026.69,92.8,0.00358,1e-05,0.26088]
[1778025944577,44.51,81025.79,92.8,0.00357,1e-05,0.26029]
[1778025945071,44.51,81025.79,92.8,0.00357,1e-05,0.26029]
[1778025944659,44.51,81027.03,92.8,0.00358,1e-05,0.2611]
[1778025945401,44.51,81022.48,92.8,0.00354,1e-05,0.25815]
[1778025947610,44.51,81021.52,92.8,0.00353,1e-05,0.25753]
[1778025947712,44.51,81021.54,92.8,0.00353,1e-05,0.25754]
[1778025948255,44.51,81021.54,92.8,0.00353,1e-05,0.25754]
[1778025948357,44.51,81021.54,92.8,0.00353,1e-05,0.25754]
[1778025952510,44.51,81022.25,92.8,0.00353,1e-05,0.258]
[1778025952611,44.51,81023.17,92.8,0.00354,1e-05,0.25859]
[1778025953738,44.51,81023.17,92.8,0.00354,1e-05,0.25859]
[1778025953840,44.51,81023.73,92.8,0.00355,1e-05,0.25896]
[1778025956357,44.51,81024.6,92.8,0.00356,1e-05,0.25952]
[1778025957048,44.51,81024.6,92.8,0.00356,1e-05,0.25952]
[1778025957850,44.51,81023.17,92.8,0.00354,1e-05,0.25859]
[1778025957951,44.51,81023.17,92.8,0.00354,1e-05,0.25859]
[1778025958401,44.51,81023.17,92.8,0.00354,1e-05,0.25859]
[1778025958493,44.51,81023.24,92.8,0.00354,1e-05,0.25864]
[1778025960292,44.51,81023.74,92.8,0.00355,1e-05,0.25896]
[1778025960989,44.51,81023.74,92.8,0.00355,1e-05,0.25896]
[1778025962184,44.51,81021.23,92.8,0.00352,1e-05,0.25734]
[1778025962223,44.51,81021.23,92.8,0.00352,1e-05,0.25734]
[1778025963059,44.51,81021.23,92.8,0.00352,1e-05,0.25734]
[1778025963078,44.51,81019.78,92.8,0.00351,1e-05,0.25641]
[1778025963347,44.51,81019.78,92.8,0.00351,1e-05,0.25641]
[1778025963531,44.51,81015.78,92.8,0.00347,1e-05,0.25386]
[1778025964906,44.51,81015.78,92.8,0.00347,1e-05,0.25386]
[1778025964975,44.51,81014.25,92.8,0.00346,1e-05,0.25289]
[1778025965937,44.51,81014.25,92.8,0.00346,1e-05,0.25289]
[1778025966021,44.51,81010.51,92.8,0.00342,1e-05,0.25053]
[1778025968178,44.51,81007.95,92.8,0.0034,1e-05,0.24892]
[1778025968896,44.51,81010.69,92.8,0.00342,1e-05,0.25064]
[1778025974608,44.51,81008.66,92.8,0.0034,1e-05,0.24936]
[1778025976023,44.51,81008.66,92.8,0.0034,1e-05,0.24936]
[1778025976124,44.51,81008.43,92.8,0.0034,1e-05,0.24922]
[1778025976767,44.51,81008.43,92.8,0.0034,1e-05,0.24922]
[1778025976869,44.51,81008.62,92.8,0.0034,1e-05,0.24934]
[1778025979204,44.51,81008.99,92.8,0.00341,1e-05,0.24957]
[1778025979643,44.51,81008.65,92.8,0.0034,1e-05,0.24936]
[1778025980360,44.51,81008.65,92.8,0.0034,1e-05,0.24936]
[1778025980650,44.51,81008.22,92.8,0.0034,1e-05,0.24909]
[1778025982914,44.51,81009.82,92.8,0.00341,1e-05,0.25009]
[1778025983196,44.51,81011.1,92.8,0.00343,1e-05,0.2509]
[1778025984040,44.51,81011.1,92.8,0.00343,1e-05,0.2509]
[1778025985180,44.51,81009.46,92.8,0.00341,1e-05,0.24987]
[1778025985869,44.51,81007.99,92.8,0.0034,1e-05,0.24894]
[1778025987000,44.51,81007.2,92.8,0.00339,1e-05,0.24845]
[1778025987102,44.51,81006.91,92.8,0.00339,1e-05,0.24827]
[1778025991777,44.51,81007.88,92.8,0.0034,1e-05,0.24888]
[1778025991781,44.51,81007.79,92.8,0.00337,1e-05,0.24663]
[1778025992253,44.51,81007.79,92.8,0.00337,1e-05,0.24663]
[1778025992955,44.51,81007.79,92.8,0.00337,1e-05,0.24663]
[1778025993661,44.51,81008.24,92.8,0.00337,1e-05,0.24691]
[1778025993742,44.51,81007.8,92.8,0.00337,1e-05,0.24664]
[1778025994400,44.51,81007.8,92.8,0.00337,1e-05,0.24664]
[1778025994456,44.51,81007.8,92.8,0.00337,1e-05,0.24664]
[1778025994749,44.51,81019.07,92.8,0.00347,1e-05,0.25372]
[1778025996585,44.51,81020.12,92.8,0.00348,1e-05,0.25439]
[1778025996762,44.51,81020.08,92.8,0.00348,1e-05,0.25436]
[1778025997213,44.51,81020.08,92.8,0.00348,1e-05,0.25436]
[1778025997770,44.51,81017.39,92.8,0.00346,1e-05,0.25265]
[1778025999914,44.51,81017.75,92.8,0.00346,1e-05,0.25288]
[1778026000015,44.51,81018.37,92.8,0.00347,1e-05,0.25327]
[1778026000464,44.51,81018.37,92.8,0.00347,1e-05,0.25327]
[1778026000791,44.51,81024.78,92.8,0.00353,1e-05,0.25738]
[1778026001798,44.51,81033.1,92.8,0.00361,1e-05,0.26278]
[1778026002344,44.51,81033.1,92.8,0.00361,1e-05,0.26278]
[1778026002377,44.51,81033.1,92.8,0.00361,1e-05,0.26278]
[1778026003080,44.51,81033.1,92.8,0.00361,1e-05,0.26278]
[1778026003113,44.51,81039.71,92.8,0.00368,1e-05,0.26715]
[1778026003688,44.51,81039.71,92.8,0.00368,1e-05,0.26715]
[1778026003811,44.51,81041.99,92.8,0.0037,1e-05,0.26867]
[1778026005530,44.51,81041.91,92.8,0.0037,1e-05,0.26861]
[1778026005826,44.51,81041.98,92.8,0.0037,1e-05,0.26866]
[1778026008847,44.51,81032.63,92.8,0.00361,1e-05,0.26247]
[1778026011868,44.51,81044.81,92.8,0.00373,1e-05,0.27056]
[1778026013881,44.51,81050.68,92.8,0.00379,1e-05,0.27453]
[1778026014415,44.51,81050.68,92.8,0.00379,1e-05,0.27453]
[1778026015122,44.51,81050.68,92.8,0.00379,1e-05,0.27453]
[1778026015849,44.51,81052.33,92.8,0.00381,1e-05,0.27565]
[1778026015896,44.51,81050.08,92.8,0.00378,1e-05,0.27412]
[1778026017129,44.51,81050.08,92.8,0.00378,1e-05,0.27412]
[1778026017230,44.51,81046.39,92.8,0.00375,1e-05,0.27162]
[1778026018550,44.51,81043.9,92.8,0.00372,1e-05,0.26995]
[1778026018823,44.51,81043.9,92.8,0.00372,1e-05,0.26995]
[1778026018917,44.51,81043.59,92.8,0.00372,1e-05,0.26974]
[1778026020829,44.51,81043.22,92.8,0.00371,1e-05,0.26949]
[1778026020931,44.51,81044.28,92.8,0.00372,1e-05,0.2702]
[1778026021274,44.51,81044.28,92.8,0.00372,1e-05,0.2702]
[1778026021938,44.51,81044.3,92.8,0.00372,1e-05,0.27021]
[1778026022649,44.51,81044.3,92.8,0.00372,1e-05,0.27021]
[1778026023178,44.51,81044.3,92.8,0.00372,1e-05,0.27021]
[1778026025771,44.51,81044.6,92.8,0.00373,1e-05,0.27042]
[1778026025966,44.51,81044.11,92.8,0.00372,1e-05,0.27009]
[1778026026689,44.51,81044.11,92.8,0.00372,1e-05,0.27009]
[1778026026703,44.51,81044.11,92.8,0.00372,1e-05,0.27009]
[1778026026973,44.51,81049.92,92.8,0.00378,1e-05,0.27401]
[1778026027273,44.51,81049.92,92.8,0.00378,1e-05,0.27401]
[1778026027979,44.51,81053.8,92.8,0.00382,1e-05,0.27666]
[1778026029994,44.51,81061.33,92.8,0.0039,1e-05,0.28186]
[1778026035031,44.51,81064.0,92.8,0.00393,1e-05,0.28372]
[1778026040067,44.51,81062.4,92.8,0.00392,1e-05,0.28261]
[1778026043473,44.51,81063.26,92.8,0.00392,1e-05,0.28321]
[1778026044082,44.51,81063.26,92.8,0.00392,1e-05,0.28321]
[1778026046730,44.51,81066.31,92.8,0.00396,1e-05,0.28535]
[1778026047116,44.51,81066.43,92.8,0.00396,1e-05,0.28543]
[1778026049250,44.51,81066.35,92.8,0.00396,1e-05,0.28537]
[1778026050137,44.51,81071.35,92.8,0.00401,1e-05,0.28891]
[1778026050310,44.51,81071.35,92.8,0.00401,1e-05,0.28891]
[1778026051072,44.51,81071.35,92.8,0.00401,1e-05,0.28891]
[1778026052204,44.51,81072.33,92.8,0.00399,1e-05,0.28715]
[1778026052151,44.51,81065.47,92.8,0.00392,1e-05,0.28232]
[1778026052286,44.51,81065.47,92.8,0.00392,1e-05,0.28232]
[1778026052874,44.51,81065.47,92.8,0.00392,1e-05,0.28232]
[1778026053899,44.51,81063.4,92.8,0.00389,1e-05,0.28088]
[1778026054103,44.51,81063.4,92.8,0.00389,1e-05,0.28088]
[1778026054165,44.51,81054.66,92.8,0.0038,1e-05,0.27487]
[1778026055172,44.51,81046.6,92.8,0.00372,1e-05,0.26942]
[1778026056179,44.51,81052.88,92.8,0.00378,1e-05,0.27366]
[1778026057801,44.51,81055.82,92.8,0.00381,1e-05,0.27566]
[1778026058194,44.51,81054.53,92.8,0.0038,1e-05,0.27478]
[1778026059178,44.51,81054.53,92.8,0.0038,1e-05,0.27478]
[1778026060208,44.51,81055.57,92.8,0.00381,1e-05,0.27549]
[1778026061852,44.51,81055.49,92.8,0.00381,1e-05,0.27543]
[1778026061896,44.51,81055.49,92.8,0.00381,1e-05,0.27543]
[1778026062151,44.51,81055.49,92.8,0.00381,1e-05,0.27543]
[1778026062187,44.51,81055.49,92.8,0.00381,1e-05,0.27543]
[1778026062222,44.51,81061.74,92.8,0.00388,1e-05,0.27973]
[1778026063229,44.51,81074.3,92.8,0.00401,1e-05,0.28854]
[1778026064236,44.51,81085.0,92.8,0.00413,1e-05,0.29624]
[1778026064315,44.51,81085.0,92.8,0.00413,1e-05,0.29624]
[1778026065243,44.51,81089.64,92.8,0.00418,1e-05,0.29963]
[1778026069392,44.51,81087.84,92.8,0.00416,1e-05,0.29831]
[1778026069425,44.51,81087.84,92.8,0.00416,1e-05,0.29831]
[1778026070278,44.51,81066.01,92.8,0.00392,1e-05,0.2827]
[1778026070511,44.51,81066.01,92.8,0.00392,1e-05,0.2827]
[1778026071184,44.51,81066.01,92.8,0.00392,1e-05,0.2827]
[1778026072608,44.51,81060.03,92.8,0.00386,1e-05,0.27855]
[1778026072709,44.51,81060.91,92.8,0.00387,1e-05,0.27916]
[1778026073320,44.51,81060.91,92.8,0.00387,1e-05,0.27916]
[1778026073421,44.51,81060.95,92.8,0.00387,1e-05,0.27919]
[1778026076777,44.51,81069.97,92.8,0.00396,1e-05,0.28548]
[1778026080512,44.51,81069.39,92.8,0.00396,1e-05,0.28507]
[1778026080899,44.51,81069.39,92.8,0.00396,1e-05,0.28507]
[1778026081357,44.51,81082.43,92.8,0.0041,1e-05,0.29437]
[1778026082364,44.51,81090.68,92.8,0.00419,1e-05,0.30039]
[1778026085024,44.51,81092.41,92.8,0.00421,1e-05,0.30167]
[1778026085029,44.51,81093.14,92.8,0.00422,1e-05,0.30221]
[1778026087398,44.51,81086.42,92.8,0.00415,1e-05,0.29727]
[1778026092434,44.51,81087.74,92.8,0.00416,1e-05,0.29824]
[1778026096464,44.51,81095.36,92.8,0.00425,1e-05,0.30385]
[1778026099485,44.51,81087.01,92.8,0.00415,1e-05,0.2977]
[1778026104521,44.51,81085.61,92.8,0.00414,1e-05,0.29668]
[1778026109556,44.51,81082.33,92.8,0.0041,1e-05,0.2943]
[1778026111107,44.51,81082.33,92.8,0.0041,1e-05,0.2943]
[1778026111193,44.51,81074.1,92.8,0.00398,1e-05,0.28594]
[1778026111593,44.51,81074.1,92.8,0.00398,1e-05,0.28594]
[1778026111685,44.51,81071.0,92.8,0.00394,1e-05,0.28376]
[1778026112978,44.51,81071.0,92.8,0.00394,1e-05,0.28376]
[1778026113028,44.51,81070.36,92.8,0.00393,1e-05,0.28331]
[1778026115733,44.51,81071.47,92.8,0.00395,1e-05,0.28409]
[1778026115834,44.51,81071.62,92.8,0.00395,1e-05,0.2842]
[1778026116606,44.51,81077.45,92.8,0.00401,1e-05,0.28832]
[1778026121641,44.51,81082.58,92.8,0.00407,1e-05,0.29199]
[1778026123655,44.51,81088.87,92.8,0.00414,1e-05,0.29654]
[1778026124662,44.51,81094.51,92.8,0.0042,1e-05,0.30067]
[1778026129696,44.51,81094.84,92.8,0.00421,1e-05,0.30091]
[1778026134732,44.51,81099.32,92.8,0.00426,1e-05,0.30423]
[1778026139066,44.51,81099.02,92.8,0.00426,1e-05,0.30401]
[1778026144803,44.51,81097.41,92.8,0.00424,1e-05,0.30281]
[1778026149838,44.51,81100.59,92.8,0.00427,1e-05,0.30518]
[1778026154873,44.51,81090.31,92.8,0.00416,1e-05,0.29759]
[1778026155642,44.51,81090.31,92.8,0.00416,1e-05,0.29759]
[1778026155880,44.51,81087.43,92.8,0.00412,1e-05,0.29549]
[1778026159378,44.51,81087.63,92.8,0.00413,1e-05,0.29563]
[1778026159394,44.51,81088.41,92.8,0.00413,1e-05,0.2962]
[1778026160041,44.51,81088.41,92.8,0.00413,1e-05,0.2962]
[1778026160142,44.51,81087.62,92.8,0.00413,1e-05,0.29563]
[1778026162651,44.51,81090.55,92.8,0.00416,1e-05,0.29776]
[1778026162979,44.51,81090.55,92.8,0.00416,1e-05,0.29776]
[1778026163195,44.51,81093.58,92.8,0.00419,1e-05,0.29998]
[1778026167964,44.51,81087.0,92.8,0.00412,1e-05,0.29518]
[1778026171868,44.51,81086.06,92.8,0.00411,1e-05,0.2945]
[1778026179041,44.51,81086.21,92.8,0.00408,1e-05,0.2921]
[1778026180653,44.51,81084.96,92.8,0.00406,1e-05,0.2912]
[1778026181054,44.51,81082.63,92.8,0.00404,1e-05,0.28954]
[1778026182364,44.51,81082.63,92.8,0.00404,1e-05,0.28954]
[1778026183253,44.51,81079.18,92.8,0.004,1e-05,0.28708]
[1778026184432,44.51,81078.9,92.8,0.00399,1e-05,0.28688]
[1778026184812,44.51,81078.9,92.8,0.00399,1e-05,0.28688]
[1778026186731,44.51,81078.51,92.8,0.00399,1e-05,0.28661]
[1778026187096,44.51,81078.55,92.8,0.00399,1e-05,0.28663]
[1778026187457,44.51,81078.55,92.8,0.00399,1e-05,0.28663]
[1778026188080,44.51,81078.55,92.8,0.00399,1e-05,0.28663]
[1778026188650,44.51,81079.13,92.8,0.004,1e-05,0.28704]
[1778026189079,44.51,81079.13,92.8,0.004,1e-05,0.28704]
[1778026189130,44.51,81079.13,92.8,0.004,1e-05,0.28704]
[1778026189232,44.51,81081.41,92.8,0.00402,1e-05,0.28866]
[1778026193409,44.51,81084.39,92.8,0.00406,1e-05,0.29079]
[1778026194107,44.51,81085.12,92.8,0.00406,1e-05,0.29132]
[1778026194703,44.51,81084.38,92.8,0.00405,1e-05,0.29079]
[1778026195153,44.51,81084.44,92.8,0.00406,1e-05,0.29083]
[1778026196626,44.51,81084.57,92.8,0.00406,1e-05,0.29092]
[1778026197167,44.51,81086.04,92.8,0.00407,1e-05,0.29198]
[1778026197966,44.51,81086.04,92.8,0.00407,1e-05,0.29198]
[1778026198030,44.51,81086.04,92.8,0.00407,1e-05,0.29198]
[1778026198825,44.51,81086.04,92.8,0.00407,1e-05,0.29198]
[1778026199181,44.51,81085.06,92.8,0.00406,1e-05,0.29128]
[1778026204216,44.51,81080.0,92.8,0.00401,1e-05,0.28766]
[1778026205648,44.51,81079.23,92.8,0.004,1e-05,0.28712]
[1778026205706,44.51,81079.23,92.8,0.004,1e-05,0.28712]
[1778026205762,44.51,81079.23,92.8,0.004,1e-05,0.28712]
[1778026206443,44.51,81079.23,92.8,0.004,1e-05,0.28712]
[1778026206230,44.51,81075.87,92.8,0.00396,1e-05,0.28474]
[1778026207237,44.51,81073.73,92.8,0.00394,1e-05,0.28324]
[1778026211663,44.51,81069.25,92.8,0.00389,1e-05,0.28011]
[1778026212272,44.51,81069.11,92.8,0.00389,1e-05,0.28001]
[1778026213434,44.51,81069.11,92.8,0.00389,1e-05,0.28001]
[1778026214286,44.51,81069.07,92.8,0.00389,1e-05,0.27999]
[1778026215258,44.51,81069.07,92.8,0.00389,1e-05,0.27999]
[1778026215273,44.51,81069.07,92.8,0.00389,1e-05,0.27999]
[1778026216341,44.51,81069.46,92.8,0.00389,1e-05,0.28026]
[1778026216349,44.51,81068.32,92.8,0.00388,1e-05,0.27947]
[1778026217115,44.51,81068.32,92.8,0.00388,1e-05,0.27947]
[1778026217307,44.51,81067.06,92.8,0.00387,1e-05,0.27859]
[1778026217644,44.51,81067.06,92.8,0.00387,1e-05,0.27859]
[1778026218221,44.51,81067.06,92.8,0.00387,1e-05,0.27859]
[1778026221587,44.51,81065.55,92.8,0.00385,1e-05,0.27755]
[1778026221974,44.51,81065.55,92.8,0.00385,1e-05,0.27755]
[1778026222000,44.51,81065.55,92.8,0.00385,1e-05,0.27755]
[1778026222179,44.51,81065.55,92.8,0.00385,1e-05,0.27755]
[1778026222352,44.51,81093.85,92.8,0.00416,1e-05,0.29764]
[1778026223349,44.51,81140.84,92.8,0.00473,1e-05,0.33374]
[1778026223564,44.51,81140.84,92.8,0.00473,1e-05,0.33374]
[1778026223988,44.51,81140.84,92.8,0.00473,1e-05,0.33374]
[1778026225561,44.51,81140.93,92.8,0.00473,1e-05,0.33382]
[1778026226228,44.51,81140.93,92.8,0.00473,1e-05,0.33382]
[1778026226296,44.51,81140.93,92.8,0.00473,1e-05,0.33382]
[1778026228452,44.51,81137.28,92.8,0.00468,1e-05,0.33088]
[1778026229391,44.51,81142.01,92.8,0.00474,1e-05,0.33469]
[1778026230483,44.51,81144.27,92.8,0.00477,1e-05,0.33652]
[1778026230556,44.51,81144.27,92.8,0.00477,1e-05,0.33652]
[1778026231224,44.51,81144.27,92.8,0.00477,1e-05,0.33652]
[1778026239461,44.51,81146.95,92.8,0.00477,1e-05,0.33592]
[1778026244496,44.51,81147.12,92.8,0.00477,1e-05,0.33605]
[1778026247858,44.51,81147.13,92.8,0.00477,1e-05,0.33606]
[1778026247874,44.51,81147.13,92.8,0.00477,1e-05,0.33606]
[1778026247943,44.51,81147.13,92.8,0.00477,1e-05,0.33606]
[1778026247952,44.51,81147.13,92.8,0.00477,1e-05,0.33606]
[1778026249291,44.51,81147.17,92.8,0.00477,1e-05,0.3361]
[1778026249374,44.51,81154.14,92.8,0.00486,1e-05,0.34179]
[1778026250611,44.51,81157.11,92.8,0.0049,1e-05,0.34425]
[1778026250714,44.51,81157.9,92.8,0.00491,1e-05,0.3449]
[1778026252000,44.51,81157.9,92.8,0.00491,1e-05,0.3449]
[1778026252075,44.51,81163.53,92.8,0.00498,1e-05,0.3496]
[1778026252614,44.51,81163.53,92.8,0.00498,1e-05,0.3496]
[1778026252715,44.51,81168.17,92.8,0.00505,1e-05,0.35351]
[1778026255573,44.51,81177.41,92.8,0.00517,1e-05,0.36141]
[1778026258900,44.51,81178.33,92.8,0.00519,1e-05,0.3622]
[1778026258998,44.51,81180.86,92.8,0.00522,1e-05,0.3644]
[1778026259585,44.51,81180.86,92.8,0.00522,1e-05,0.3644]
[1778026259658,44.51,81180.47,92.8,0.00522,1e-05,0.36406]
[1778026261596,44.51,81177.28,92.8,0.00517,1e-05,0.3613]
[1778026261628,44.51,81177.28,92.8,0.00517,1e-05,0.3613]
[1778026267852,44.51,81170.68,92.8,0.00508,1e-05,0.35564]
[1778026267953,44.51,81170.01,92.8,0.00507,1e-05,0.35507]
[1778026268624,44.51,81170.01,92.8,0.00507,1e-05,0.35507]
[1778026269228,44.51,81170.01,92.8,0.00507,1e-05,0.35507]
[1778026269784,44.51,81170.19,92.8,0.00507,1e-05,0.35522]
[1778026269826,44.51,81170.19,92.8,0.00507,1e-05,0.35522]
[1778026269852,44.51,81170.19,92.8,0.00507,1e-05,0.35522]
[1778026269868,44.51,81170.33,92.8,0.00508,1e-05,0.35534]
[1778026270679,44.51,81159.54,92.8,0.00493,1e-05,0.34626]
[1778026275322,44.51,81156.02,92.8,0.00488,1e-05,0.34334]
[1778026275371,44.51,81156.38,92.8,0.00489,1e-05,0.34364]
[1778026276106,44.51,81156.38,92.8,0.00489,1e-05,0.34364]
[1778026276179,44.51,81156.42,92.8,0.00489,1e-05,0.34367]
[1778026281755,44.51,81154.74,92.8,0.00487,1e-05,0.34229]
[1778026283669,44.51,81155.14,92.8,0.00487,1e-05,0.34262]
[1778026284379,44.51,81155.14,92.8,0.00487,1e-05,0.34262]
[1778026287148,44.51,81143.04,92.8,0.00472,1e-05,0.33276]
[1778026290472,44.51,81140.05,92.8,0.00468,1e-05,0.33036]
[1778026290483,44.51,81140.05,92.8,0.00468,1e-05,0.33036]
[1778026290482,44.51,81141.63,92.8,0.0047,1e-05,0.33162]
[1778026292310,44.51,81141.75,92.8,0.0047,1e-05,0.33172]
[1778026297081,44.51,81139.67,92.8,0.00464,1e-05,0.32732]
[1778026297119,44.51,81139.04,92.8,0.00463,1e-05,0.32682]
[1778026302618,44.51,81137.66,92.8,0.00461,1e-05,0.32573]
[1778026303265,44.51,81137.66,92.8,0.00461,1e-05,0.32573]
[1778026303326,44.51,81137.66,92.8,0.00461,1e-05,0.32573]
[1778026303624,44.51,81137.66,92.8,0.00461,1e-05,0.32573]
[1778026303525,44.51,81138.72,92.8,0.00462,1e-05,0.32657]
[1778026303943,44.51,81180.48,92.8,0.00517,1e-05,0.36113]
[1778026304832,44.51,81180.48,92.8,0.00517,1e-05,0.36113]
[1778026305094,44.51,81180.48,92.8,0.00517,1e-05,0.36113]
[1778026305146,44.51,81222.39,92.8,0.00578,2e-05,0.39886]
[1778026305699,44.51,81222.39,92.8,0.00578,2e-05,0.39886]
[1778026305736,44.51,81222.39,92.8,0.00578,2e-05,0.39886]
[1778026306030,44.51,81222.39,92.8,0.00578,2e-05,0.39886]
[1778026306189,44.51,81222.39,92.8,0.00578,2e-05,0.39886]
[1778026306415,44.51,81222.39,92.8,0.00578,2e-05,0.39886]
[1778026306935,44.51,81231.19,92.8,0.00592,2e-05,0.4072]
[1778026311970,44.51,81242.93,92.8,0.0061,2e-05,0.41854]
[1778026314342,44.51,81247.43,92.8,0.00618,2e-05,0.42295]
[1778026314385,44.51,81247.41,92.8,0.00618,2e-05,0.42293]
[1778026315627,44.51,81249.01,92.8,0.0062,2e-05,0.42451]
[1778026316265,44.51,81249.01,92.8,0.0062,2e-05,0.42451]
[1778026316321,44.51,81243.12,92.8,0.00611,2e-05,0.41872]
[1778026317694,44.51,81238.21,92.8,0.00603,2e-05,0.41395]
[1778026318012,44.51,81237.44,92.8,0.00602,2e-05,0.4132]
[1778026322223,44.51,81237.13,92.8,0.00601,2e-05,0.4129]
[1778026322325,44.51,81232.02,92.8,0.00593,2e-05,0.40799]
[1778026322984,44.51,81232.02,92.8,0.00593,2e-05,0.40799]
[1778026323047,44.51,81228.77,92.8,0.00588,2e-05,0.40489]
[1778026327832,44.51,81227.99,92.8,0.00587,2e-05,0.40415]
[1778026327842,44.51,81227.99,92.8,0.00587,2e-05,0.40415]
[1778026328135,44.51,81227.99,92.8,0.00587,2e-05,0.40415]
[1778026328388,44.51,81227.99,92.8,0.00587,2e-05,0.40415]
[1778026328443,44.51,81221.85,92.8,0.00578,2e-05,0.39836]
[1778026329089,44.51,81213.1,92.8,0.00564,1e-05,0.39023]
[1778026331031,44.51,81213.72,92.8,0.00565,1e-05,0.3908]
[1778026331245,44.51,81213.72,92.8,0.00565,1e-05,0.3908]
[1778026331557,44.51,81213.72,92.8,0.00565,1e-05,0.3908]
[1778026331250,44.51,81213.87,92.8,0.00565,1e-05,0.39094]
[1778026332110,44.51,81213.71,92.8,0.00565,1e-05,0.39079]
[1778026332634,44.51,81213.71,92.8,0.00565,1e-05,0.39079]
[1778026332848,44.51,81213.71,92.8,0.00565,1e-05,0.39079]
[1778026335131,44.51,81205.96,92.8,0.00554,1e-05,0.38369]
[1778026337186,44.51,81203.98,92.8,0.00551,1e-05,0.3819]
[1778026337288,44.51,81205.1,92.8,0.00552,1e-05,0.38291]
[1778026337823,44.51,81205.1,92.8,0.00552,1e-05,0.38291]
[1778026338417,44.51,81204.92,92.8,0.00552,1e-05,0.38275]
[1778026339066,44.51,81204.92,92.8,0.00552,1e-05,0.38275]
[1778026339159,44.51,81204.39,92.8,0.00551,1e-05,0.38227]
[1778026339768,44.51,81204.39,92.8,0.00551,1e-05,0.38227]
[1778026340166,44.51,81204.73,92.8,0.00552,1e-05,0.38258]
[1778026342179,44.51,81196.65,92.8,0.0054,1e-05,0.37531]
[1778026345891,44.51,81192.47,92.8,0.00534,1e-05,0.3716]
[1778026346208,44.51,81192.48,92.8,0.00534,1e-05,0.37161]
[1778026349811,44.51,81192.75,92.8,0.00535,1e-05,0.37185]
[1778026351243,44.51,81188.3,92.8,0.00524,1e-05,0.36496]
[1778026352390,44.51,81188.3,92.8,0.00524,1e-05,0.36496]
[1778026352472,44.51,81185.78,92.8,0.00521,1e-05,0.36277]
[1778026353786,44.51,81181.59,92.8,0.00515,1e-05,0.35915]
[1778026354264,44.51,81180.29,92.8,0.00513,1e-05,0.35803]
[1778026355801,44.51,81179.94,92.8,0.00513,1e-05,0.35773]
[1778026356278,44.51,81180.17,92.8,0.00513,1e-05,0.35793]
[1778026358851,44.51,81180.44,92.8,0.00513,1e-05,0.35816]
[1778026359398,44.51,81180.44,92.8,0.00513,1e-05,0.35816]
[1778026360095,44.51,81178.11,92.8,0.0051,1e-05,0.35617]
[1778026360306,44.51,81177.78,92.8,0.0051,1e-05,0.35589]
[1778026360649,44.51,81177.78,92.8,0.0051,1e-05,0.35589]
[1778026361313,44.51,81178.14,92.8,0.0051,1e-05,0.35619]
[1778026364245,44.51,81177.93,92.8,0.0051,1e-05,0.35601]
[1778026364333,44.51,81177.55,92.8,0.00509,1e-05,0.35569]
[1778026364922,44.51,81177.55,92.8,0.00509,1e-05,0.35569]
[1778026365341,44.51,81175.78,92.8,0.00507,1e-05,0.35418]
[1778026366103,44.51,81175.78,92.8,0.00507,1e-05,0.35418]
[1778026366348,44.51,81174.9,92.8,0.00506,1e-05,0.35344]
[1778026366803,44.51,81174.9,92.8,0.00506,1e-05,0.35344]
[1778026367355,44.51,81174.33,92.8,0.00505,1e-05,0.35295]
[1778026372390,44.51,81169.29,92.8,0.00498,1e-05,0.3487]
[1778026373594,44.51,81169.29,92.8,0.00498,1e-05,0.3487]
[1778026374405,44.51,81167.31,92.8,0.00496,1e-05,0.34705]
[1778026379439,44.51,81162.74,92.8,0.00489,1e-05,0.34325]
[1778026380445,44.51,81162.74,92.8,0.00489,1e-05,0.34325]
[1778026380447,44.51,81163.08,92.8,0.0049,1e-05,0.34353]
[1778026383591,44.51,81159.49,92.8,0.00485,1e-05,0.34057]
[1778026383631,44.51,81158.4,92.8,0.00484,1e-05,0.33967]
[1778026387269,44.51,81155.09,92.8,0.00479,1e-05,0.33696]
[1778026387496,44.51,81155.74,92.8,0.0048,1e-05,0.33749]
[1778026388041,44.51,81155.74,92.8,0.0048,1e-05,0.33749]
[1778026388503,44.51,81155.32,92.8,0.0048,1e-05,0.33715]
[1778026391048,44.51,81155.34,92.8,0.0048,1e-05,0.33717]
[1778026391524,44.51,81155.39,92.8,0.0048,1e-05,0.33721]
[1778026391753,44.51,81155.39,92.8,0.0048,1e-05,0.33721]
[1778026392531,44.51,81155.22,92.8,0.0048,1e-05,0.33707]
[1778026393472,44.51,81155.22,92.8,0.0048,1e-05,0.33707]
[1778026393538,44.51,81158.9,92.8,0.00484,1e-05,0.34008]
[1778026394136,44.51,81158.9,92.8,0.00484,1e-05,0.34008]
[1778026394545,44.51,81160.34,92.8,0.00486,1e-05,0.34126]
[1778026394859,44.51,81160.34,92.8,0.00486,1e-05,0.34126]
[1778026395558,44.51,81160.34,92.8,0.00486,1e-05,0.34126]
[1778026395552,44.51,81159.97,92.8,0.00486,1e-05,0.34096]
[1778026396559,44.51,81159.7,92.8,0.00485,1e-05,0.34074]
[1778026399241,44.51,81159.84,92.8,0.00486,1e-05,0.34085]
[1778026399580,44.51,81160.43,92.8,0.00486,1e-05,0.34134]
[1778026400566,44.51,81160.43,92.8,0.00486,1e-05,0.34134]
[1778026400586,44.51,81160.39,92.8,0.00486,1e-05,0.34131]
[1778026404345,44.51,81160.46,92.8,0.00486,1e-05,0.34136]
[1778026404615,44.51,81160.51,92.8,0.00487,1e-05,0.3414]
[1778026405022,44.51,81160.51,92.8,0.00487,1e-05,0.3414]
[1778026405622,44.51,81160.8,92.8,0.00487,1e-05,0.34164]
[1778026405779,44.51,81160.8,92.8,0.00487,1e-05,0.34164]
[1778026406541,44.51,81160.8,92.8,0.00487,1e-05,0.34164]
[1778026411346,44.51,81155.35,92.8,0.0048,1e-05,0.33718]
[1778026411368,44.51,81155.35,92.8,0.00476,1e-05,0.33439]
[1778026412018,44.51,81155.35,92.8,0.00476,1e-05,0.33439]
[1778026412107,44.51,81156.31,92.8,0.00477,1e-05,0.33517]
[1778026414784,44.51,81150.97,92.8,0.0047,1e-05,0.33085]
[1778026415014,44.51,81150.97,92.8,0.0047,1e-05,0.33085]
[1778026415692,44.51,81141.68,92.8,0.00459,1e-05,0.32347]
[1778026417835,44.51,81141.37,92.8,0.00458,1e-05,0.32322]
[1778026418359,44.51,81141.37,92.8,0.00458,1e-05,0.32322]
[1778026419084,44.51,81142.04,92.8,0.00459,1e-05,0.32375]
[1778026419504,44.51,81142.04,92.8,0.00459,1e-05,0.32375]
[1778026425101,44.51,81141.98,92.8,0.00459,1e-05,0.3237]
[1778026425202,44.51,81142.01,92.8,0.00459,1e-05,0.32373]
[1778026425711,44.51,81142.01,92.8,0.00459,1e-05,0.32373]
[1778026425762,44.51,81141.42,92.8,0.00458,1e-05,0.32326]
[1778026429982,44.51,81141.95,92.8,0.00459,1e-05,0.32368]
[1778026430516,44.51,81141.95,92.8,0.00459,1e-05,0.32368]
[1778026431880,44.51,81141.99,92.8,0.00459,1e-05,0.32371]
[1778026432288,44.51,81141.99,92.8,0.00459,1e-05,0.32371]
[1778026437283,44.51,81141.41,92.8,0.00458,1e-05,0.32325]
[1778026437385,44.51,81141.22,92.8,0.00458,1e-05,0.3231]
[1778026438508,44.51,81141.22,92.8,0.00458,1e-05,0.3231]
[1778026438609,44.51,81141.29,92.8,0.00458,1e-05,0.32316]
[1778026440152,44.51,81141.29,92.8,0.00458,1e-05,0.32316]
[1778026440661,44.51,81141.29,92.8,0.00458,1e-05,0.32316]
[1778026440253,44.51,81141.13,92.8,0.00458,1e-05,0.32303]
[1778026440867,44.51,81141.42,92.8,0.00458,1e-05,0.32326]
[1778026442280,44.51,81141.42,92.8,0.00458,1e-05,0.32326]
[1778026442292,44.51,81141.42,92.8,0.00458,1e-05,0.32326]
[1778026442311,44.51,81141.42,92.8,0.00458,1e-05,0.32326]
[1778026442512,44.51,81141.42,92.8,0.00458,1e-05,0.32326]
[1778026442882,44.51,81152.87,92.8,0.00473,1e-05,0.33238]
[1778026444896,44.51,81159.47,92.8,0.00481,1e-05,0.33774]
[1778026447239,44.51,81158.99,92.8,0.00481,1e-05,0.33735]
[1778026447340,44.51,81160.35,92.8,0.00482,1e-05,0.33846]
[1778026447888,44.51,81160.35,92.8,0.00482,1e-05,0.33846]
[1778026447989,44.51,81159.56,92.8,0.00481,1e-05,0.33781]
[1778026450345,44.51,81159.36,92.8,0.00481,1e-05,0.33765]
[1778026450446,44.51,81159.52,92.8,0.00481,1e-05,0.33778]
[1778026450928,44.51,81159.52,92.8,0.00481,1e-05,0.33778]
[1778026451030,44.51,81159.52,92.8,0.00481,1e-05,0.33778]
[1778026452492,44.51,81159.52,92.8,0.00481,1e-05,0.33778]
[1778026452574,44.51,81158.96,92.8,0.00481,1e-05,0.33732]
[1778026453377,44.51,81158.96,92.8,0.00481,1e-05,0.33732]
[1778026453451,44.51,81168.26,92.8,0.00493,1e-05,0.34499]
[1778026456241,44.51,81170.56,92.8,0.00496,1e-05,0.3469]
[1778026456342,44.51,81170.56,92.8,0.00496,1e-05,0.3469]
[1778026456851,44.51,81170.56,92.8,0.00496,1e-05,0.3469]
[1778026456980,44.51,81170.26,92.8,0.00495,1e-05,0.34665]
[1778026462015,44.51,81170.06,92.8,0.00495,1e-05,0.34649]
[1778026465903,44.51,81164.61,92.8,0.00488,1e-05,0.34196]
[1778026466384,44.51,81164.61,92.8,0.00488,1e-05,0.34196]
[1778026470137,44.51,81161.0,92.8,0.00483,1e-05,0.33899]
[1778026470156,44.51,81160.69,92.8,0.00483,1e-05,0.33874]
[1778026470765,44.51,81160.69,92.8,0.00483,1e-05,0.33874]
[1778026471081,44.51,81160.8,92.8,0.00479,1e-05,0.33602]
[1778026476116,44.51,81162.91,92.8,0.00482,1e-05,0.33774]
[1778026478404,44.51,81162.82,92.8,0.00482,1e-05,0.33767]
[1778026478502,44.51,81162.82,92.8,0.00482,1e-05,0.33767]
[1778026479028,44.51,81160.77,92.8,0.00479,1e-05,0.336]
[1778026479428,44.51,81160.77,92.8,0.00479,1e-05,0.336]
[1778026482026,44.51,81155.49,92.8,0.00472,1e-05,0.33172]
[1778026482576,44.51,81155.49,92.8,0.00472,1e-05,0.33172]
[1778026483780,44.51,81155.33,92.8,0.00472,1e-05,0.33159]
[1778026484240,44.51,81155.33,92.8,0.00472,1e-05,0.33159]
[1778026484973,44.51,81155.33,92.8,0.00472,1e-05,0.33159]
[1778026485634,44.51,81155.33,92.8,0.00472,1e-05,0.33159]
[1778026489568,44.51,81155.47,92.8,0.00472,1e-05,0.33171]
[1778026489670,44.51,81155.53,92.8,0.00472,1e-05,0.33175]
[1778026490063,44.51,81155.53,92.8,0.00472,1e-05,0.33175]
[1778026490423,44.51,81155.53,92.8,0.00472,1e-05,0.33175]
[1778026491337,44.51,81155.53,92.8,0.00472,1e-05,0.33175]
[1778026491438,44.51,81155.53,92.8,0.00472,1e-05,0.33175]
[1778026492667,44.51,81155.53,92.8,0.00472,1e-05,0.33175]
[1778026492699,44.51,81154.23,92.8,0.00471,1e-05,0.33071]
[1778026493303,44.51,81154.23,92.8,0.00471,1e-05,0.33071]
[1778026493404,44.51,81153.68,92.8,0.0047,1e-05,0.33027]
[1778026496216,44.51,81153.35,92.8,0.0047,1e-05,0.33]
[1778026496261,44.51,81153.42,92.8,0.0047,1e-05,0.33006]
[1778026501548,44.51,81153.08,92.8,0.00469,1e-05,0.32979]
[1778026501563,44.51,81153.08,92.8,0.00469,1e-05,0.32979]
[1778026502889,44.51,81153.07,92.8,0.00469,1e-05,0.32978]
[1778026503386,44.51,81153.07,92.8,0.00469,1e-05,0.32978]
[1778026504317,44.51,81145.38,92.8,0.00459,1e-05,0.32366]
[1778026509665,44.51,81147.1,92.8,0.00462,1e-05,0.32502]
[1778026509766,44.51,81148.63,92.8,0.00464,1e-05,0.32624]
[1778026510244,44.51,81148.63,92.8,0.00464,1e-05,0.32624]
[1778026510359,44.51,81148.55,92.8,0.00463,1e-05,0.32617]
[1778026515397,44.51,81144.51,92.8,0.00458,1e-05,0.32298]
[1778026517078,44.51,81144.1,92.8,0.00458,1e-05,0.32266]
[1778026517624,44.51,81144.1,92.8,0.00458,1e-05,0.32266]
[1778026518150,44.51,81144.01,92.8,0.00458,1e-05,0.32258]
[1778026518418,44.51,81144.06,92.8,0.00458,1e-05,0.32262]
[1778026519288,44.51,81144.06,92.8,0.00458,1e-05,0.32262]
[1778026519425,44.51,81144.21,92.8,0.00458,1e-05,0.32274]
[1778026520341,44.51,81144.21,92.8,0.00458,1e-05,0.32274]
[1778026520432,44.51,81144.3,92.8,0.00458,1e-05,0.32281]
[1778026521245,44.51,81144.3,92.8,0.00458,1e-05,0.32281]
[1778026521439,44.51,81144.19,92.8,0.00458,1e-05,0.32273]
[1778026524736,44.51,81143.84,92.8,0.00458,1e-05,0.32245]
[1778026525246,44.51,81144.31,92.8,0.00458,1e-05,0.32282]
[1778026530502,44.51,81148.17,92.8,0.00463,1e-05,0.32587]
[1778026534052,44.51,81157.48,92.8,0.00471,1e-05,0.33055]
[1778026534531,44.51,81157.5,92.8,0.00471,1e-05,0.33057]
[1778026535901,44.51,81155.23,92.8,0.00468,1e-05,0.32875]
[1778026536501,44.51,81155.23,92.8,0.00468,1e-05,0.32875]
[1778026541580,44.51,81165.04,92.8,0.00481,1e-05,0.33668]
[1778026542586,44.51,81177.0,92.8,0.00496,1e-05,0.34656]
[1778026547622,44.51,81186.62,92.8,0.00509,1e-05,0.35469]
[1778026552657,44.51,81188.08,92.8,0.00511,1e-05,0.35594]
[1778026557692,44.51,81188.73,92.8,0.00512,1e-05,0.35649]
[1778026559706,44.51,81196.67,92.8,0.00523,1e-05,0.36335]
[1778026561720,44.51,81204.25,92.8,0.00534,1e-05,0.37]
[1778026566755,44.51,81205.52,92.8,0.00536,1e-05,0.37112]
[1778026569776,44.51,81213.36,92.8,0.00547,1e-05,0.37813]
[1778026574811,44.51,81207.2,92.8,0.00538,1e-05,0.37262]
[1778026577116,44.51,81206.2,92.8,0.00537,1e-05,0.37173]
[1778026577465,44.51,81206.2,92.8,0.00537,1e-05,0.37173]
[1778026577514,44.51,81206.2,92.8,0.00537,1e-05,0.37173]
[1778026577832,44.51,81229.51,92.8,0.00571,2e-05,0.39291]
[1778026578843,44.51,81237.82,92.8,0.00584,2e-05,0.4007]
[1778026580148,44.51,81237.82,92.8,0.00584,2e-05,0.4007]
[1778026583132,44.51,81239.0,92.8,0.00586,2e-05,0.40182]
[1778026583613,44.51,81239.0,92.8,0.00586,2e-05,0.40182]
[1778026587739,44.51,81239.22,92.8,0.00586,2e-05,0.40203]
[1778026588865,44.51,81246.63,92.8,0.00598,2e-05,0.4091]
[1778026590765,44.51,81251.94,92.8,0.00606,2e-05,0.41424]
[1778026591321,44.51,81249.73,92.8,0.00603,2e-05,0.41209]
[1778026591380,44.51,81244.31,92.8,0.0059,2e-05,0.40366]
[1778026591930,44.51,81236.92,92.8,0.00578,2e-05,0.39667]
[1778026593874,44.51,81236.52,92.8,0.00578,2e-05,0.3963]
[1778026593944,44.51,81229.9,92.8,0.00567,2e-05,0.39013]
[1778026596377,44.51,81226.51,92.8,0.00562,1e-05,0.387]
[1778026596968,44.51,81199.86,92.8,0.00524,1e-05,0.36316]
[1778026597898,44.51,81199.86,92.8,0.00524,1e-05,0.36316]
[1778026600899,44.51,81198.09,92.8,0.00521,1e-05,0.36162]
[1778026604018,44.51,81190.38,92.8,0.00511,1e-05,0.35498]
[1778026609057,44.51,81186.75,92.8,0.00506,1e-05,0.35189]
[1778026610064,44.51,81180.41,92.8,0.00497,1e-05,0.34654]
[1778026615100,44.51,81177.09,92.8,0.00493,1e-05,0.34377]
[1778026620135,44.51,81176.53,92.8,0.00492,1e-05,0.34331]
[1778026622149,44.51,81170.16,92.8,0.00483,1e-05,0.33805]
[1778026626177,44.51,81164.41,92.8,0.00476,1e-05,0.33336]
[1778026631212,44.51,81162.33,92.8,0.00473,1e-05,0.33168]
[1778026635240,44.51,81151.98,92.8,0.0046,1e-05,0.32342]
[1778026637258,44.51,81154.28,92.8,0.00463,1e-05,0.32524]
[1778026640845,44.51,81155.5,92.8,0.00465,1e-05,0.32621]
[1778026646321,44.51,81154.23,92.8,0.00463,1e-05,0.3252]
[1778026651356,44.51,81152.03,92.8,0.00456,1e-05,0.32074]
[1778026655589,44.51,81147.02,92.8,0.0045,1e-05,0.31682]
[1778026658749,44.51,81147.89,92.8,0.00451,1e-05,0.3175]
[1778026658796,44.51,81147.89,92.8,0.00451,1e-05,0.3175]
[1778026664447,44.51,81147.97,92.8,0.00451,1e-05,0.31756]
[1778026665188,44.51,81147.97,92.8,0.00451,1e-05,0.31756]
[1778026670489,44.51,81142.07,92.8,0.00444,1e-05,0.313]
[1778026675524,44.51,81140.78,92.8,0.00443,1e-05,0.31201]
[1778026680560,44.51,81140.53,92.8,0.00442,1e-05,0.31182]
[1778026685595,44.51,81140.67,92.8,0.00442,1e-05,0.31192]
[1778026690630,44.51,81140.66,92.8,0.00442,1e-05,0.31192]
[1778026695665,44.51,81137.04,92.8,0.00438,1e-05,0.30915]
[1778026700700,44.51,81137.3,92.8,0.00438,1e-05,0.30935]
[1778026705745,44.51,81140.43,92.8,0.00442,1e-05,0.31174]
[1778026706742,44.51,81159.42,92.8,0.00466,1e-05,0.32658]
[1778026707748,44.51,81165.32,92.8,0.00473,1e-05,0.33131]
[1778026709764,44.51,81150.99,92.8,0.00455,1e-05,0.31992]
[1778026711371,44.51,81147.34,92.8,0.00451,1e-05,0.31707]
[1778026716813,44.51,81151.41,92.8,0.00452,1e-05,0.31754]
[1778026720842,44.51,81158.27,92.8,0.0046,1e-05,0.32292]
[1778026723861,44.51,81170.29,92.8,0.00476,1e-05,0.33254]
[1778026727890,44.51,81163.53,92.8,0.00467,1e-05,0.3271]
[1778026730911,44.51,81157.75,92.8,0.0046,1e-05,0.32251]
[1778026731918,44.51,81152.0,92.8,0.00453,1e-05,0.318]
[1778026736953,44.51,81151.34,92.8,0.00452,1e-05,0.31749]
[1778026738967,44.51,81145.07,92.8,0.00444,1e-05,0.31263]
[1778026744002,44.51,81141.37,92.8,0.0044,1e-05,0.3098]
[1778026749037,44.51,81133.59,92.8,0.0043,1e-05,0.30392]
[1778026753066,44.51,81127.97,92.8,0.00424,1e-05,0.29972]
[1778026758101,44.51,81125.39,92.8,0.00421,1e-05,0.29782]
[1778026763136,44.51,81125.95,92.8,0.00421,1e-05,0.29823]
[1778026769178,44.51,81124.88,92.8,0.0042,1e-05,0.29744]
[1778026773206,44.51,81120.21,92.8,0.00411,1e-05,0.29147]
[1778026776229,44.51,81114.47,92.8,0.00405,1e-05,0.28734]
[1778026778244,44.51,81108.86,92.8,0.00399,1e-05,0.28334]
[1778026783278,44.51,81103.73,92.8,0.00393,1e-05,0.27973]
[1778026788314,44.51,81103.77,92.8,0.00393,1e-05,0.27976]
[1778026793351,44.51,81103.0,92.8,0.00392,1e-05,0.27922]
[1778026798386,44.51,81099.55,92.8,0.00388,1e-05,0.27682]
[1778026803421,44.51,81099.62,92.8,0.00388,1e-05,0.27687]
[1778026805434,44.51,81093.3,92.8,0.00382,1e-05,0.27252]
[1778026810470,44.51,81094.54,92.8,0.00383,1e-05,0.27337]
[1778026813751,44.51,81090.04,92.8,0.00378,1e-05,0.27029]
[1778026813819,44.51,81090.04,92.8,0.00378,1e-05,0.27029]
[1778026814045,44.51,81090.04,92.8,0.00378,1e-05,0.27029]
[1778026814779,44.51,81085.69,92.8,0.00374,1e-05,0.26735]
[1778026814880,44.51,81070.46,92.8,0.00358,1e-05,0.25727]
[1778026815384,44.51,81070.46,92.8,0.00358,1e-05,0.25727]
[1778026815506,44.51,81066.32,92.8,0.00354,1e-05,0.25458]
[1778026819573,44.51,81063.21,92.8,0.00351,1e-05,0.25258]
[1778026819592,44.51,81062.96,92.8,0.00351,1e-05,0.25242]
[1778026820178,44.51,81062.96,92.8,0.00351,1e-05,0.25242]
[1778026820541,44.51,81059.34,92.8,0.00347,1e-05,0.25011]
[1778026825581,44.51,81064.57,92.8,0.00352,1e-05,0.25346]
[1778026830616,44.51,81066.1,92.8,0.00354,1e-05,0.25444]
[1778026835651,44.51,81076.19,92.8,0.00361,1e-05,0.25869]
[1778026840176,44.51,81081.09,92.8,0.00366,1e-05,0.26192]
[1778026840929,44.51,81081.09,92.8,0.00366,1e-05,0.26192]
[1778026843900,44.51,81082.09,92.8,0.00367,1e-05,0.26258]
[1778026844003,44.51,81081.67,92.8,0.00366,1e-05,0.2623]
[1778026849749,44.51,81079.14,92.8,0.00364,1e-05,0.26063]
[1778026852770,44.51,81068.2,92.8,0.00353,1e-05,0.2535]
[1778026853242,44.51,81068.2,92.8,0.00353,1e-05,0.2535]
[1778026853777,44.51,81064.41,92.8,0.00349,1e-05,0.25107]
[1778026856145,44.51,81064.28,92.8,0.00349,1e-05,0.25099]
[1778026857013,44.51,81064.28,92.8,0.00349,1e-05,0.25099]
[1778026857723,44.51,81063.88,92.8,0.00348,1e-05,0.25074]
[1778026857805,44.51,81062.06,92.8,0.00347,1e-05,0.24958]
[1778026858219,44.51,81062.06,92.8,0.00347,1e-05,0.24958]
[1778026858375,44.51,81062.06,92.8,0.00347,1e-05,0.24958]
[1778026858861,44.51,81062.06,92.8,0.00347,1e-05,0.24958]
[1778026858956,44.51,81062.96,92.8,0.00347,1e-05,0.25015]
[1778026859451,44.51,81062.96,92.8,0.00347,1e-05,0.25015]
[1778026859819,44.51,81060.23,92.8,0.00345,1e-05,0.24842]
[1778026860795,44.51,81060.23,92.8,0.00345,1e-05,0.24842]
[1778026860826,44.51,81058.33,92.8,0.00343,1e-05,0.24722]
[1778026861353,44.51,81058.33,92.8,0.00343,1e-05,0.24722]
[1778026861833,44.51,81057.4,92.8,0.00342,1e-05,0.24663]
[1778026862159,44.51,81057.4,92.8,0.00342,1e-05,0.24663]
[1778026862840,44.51,81057.59,92.8,0.00342,1e-05,0.24675]
[1778026864021,44.51,81057.59,92.8,0.00342,1e-05,0.24675]
[1778026864051,44.51,81056.22,92.8,0.00341,1e-05,0.24589]
[1778026866010,44.51,81052.25,92.8,0.00337,1e-05,0.24341]
[1778026866016,44.51,81050.57,92.8,0.00336,1e-05,0.24237]
[1778026866323,44.51,81050.57,92.8,0.00336,1e-05,0.24237]
[1778026866871,44.51,81043.52,92.8,0.00329,1e-05,0.23804]
[1778026867150,44.51,81043.52,92.8,0.00329,1e-05,0.23804]
[1778026867748,44.51,81043.52,92.8,0.00329,1e-05,0.23804]
[1778026869761,44.51,81041.55,92.8,0.00327,1e-05,0.23684]
[1778026869892,44.51,81042.43,92.8,0.00328,1e-05,0.23738]
[1778026874927,44.51,81043.13,92.8,0.00329,1e-05,0.2378]
[1778026879143,44.51,81044.68,92.8,0.0033,1e-05,0.23875]
[1778026879798,44.51,81044.61,92.8,0.0033,1e-05,0.23871]
[1778026882041,44.51,81044.3,92.8,0.0033,1e-05,0.23852]
[1778026882085,44.51,81044.2,92.8,0.0033,1e-05,0.23845]
[1778026882270,44.51,81044.2,92.8,0.0033,1e-05,0.23845]
[1778026882983,44.51,81033.54,92.8,0.0032,1e-05,0.23202]
[1778026884121,44.51,81033.54,92.8,0.0032,1e-05,0.23202]
[1778026884131,44.51,81033.54,92.8,0.0032,1e-05,0.23202]
[1778026886004,44.51,81026.05,92.8,0.00313,1e-05,0.22759]
[1778026887342,44.51,81023.51,92.8,0.00311,1e-05,0.2261]
[1778026887483,44.51,81023.51,92.8,0.00311,1e-05,0.2261]
[1778026893412,44.51,81018.16,92.8,0.00303,1e-05,0.22093]
[1778026893913,44.51,81018.16,92.8,0.00303,1e-05,0.22093]
[1778026900134,44.51,81012.61,92.8,0.00298,1e-05,0.21777]
[1778026900623,44.51,81013.07,92.8,0.00299,1e-05,0.21803]
[1778026905993,44.51,81012.38,92.8,0.00298,1e-05,0.21764]
[1778026906058,44.51,81012.38,92.8,0.00298,1e-05,0.21764]
[1778026908159,44.51,81001.37,92.8,0.00289,1e-05,0.2115]
[1778026908931,44.51,81001.37,92.8,0.00289,1e-05,0.2115]
[1778026909166,44.51,81000.89,92.8,0.00289,1e-05,0.21124]
[1778026909388,44.51,81000.89,92.8,0.00289,1e-05,0.21124]
[1778026910173,44.51,81000.55,92.8,0.00288,1e-05,0.21105]
[1778026912745,44.51,80997.58,92.8,0.00286,1e-05,0.20942]
[1778026912811,44.51,80998.07,92.8,0.00286,1e-05,0.20969]
[1778026917236,44.51,80997.53,92.8,0.00286,1e-05,0.20946]
[1778026917337,44.51,80995.58,92.8,0.00284,1e-05,0.20846]
[1778026918473,44.51,80995.58,92.8,0.00284,1e-05,0.20846]
[1778026919123,44.51,80995.58,92.8,0.00284,1e-05,0.20846]
[1778026918569,44.51,80995.42,92.8,0.00284,1e-05,0.20838]
[1778026919781,44.51,80995.82,92.8,0.00285,1e-05,0.20859]
[1778026921332,44.51,80996.78,92.8,0.00285,1e-05,0.20912]
[1778026921783,44.51,80996.78,92.8,0.00285,1e-05,0.20912]
[1778026923082,44.51,80994.78,92.8,0.00284,1e-05,0.20803]
[1778026923130,44.51,80992.6,92.8,0.00282,1e-05,0.20685]
[1778026923433,44.51,80992.6,92.8,0.00282,1e-05,0.20685]
[1778026923535,44.51,80991.71,92.8,0.00281,1e-05,0.20637]
[1778026926413,44.51,80990.89,92.8,0.00281,1e-05,0.20593]
[1778026926514,44.51,80992.52,92.8,0.00282,1e-05,0.2068]
[1778026927759,44.51,80992.52,92.8,0.00282,1e-05,0.2068]
[1778026927842,44.51,80993.11,92.8,0.00282,1e-05,0.20712]
[1778026929388,44.51,80993.31,92.8,0.00283,1e-05,0.20723]
[1778026930101,44.51,80993.31,92.8,0.00283,1e-05,0.20723]
[1778026930813,44.51,80993.28,92.8,0.00283,1e-05,0.20722]
[1778026930815,44.51,80993.1,92.8,0.00282,1e-05,0.20712]
[1778026931351,44.51,80993.1,92.8,0.00282,1e-05,0.20712]
[1778026931452,44.51,80991.24,92.8,0.00281,1e-05,0.20611]
[1778026936216,44.51,80991.07,92.8,0.00281,1e-05,0.20602]
[1778026936738,44.51,80991.07,92.8,0.00281,1e-05,0.20602]
[1778026938369,44.51,80983.0,92.8,0.00274,1e-05,0.20171]
[1778026939258,44.51,80983.0,92.8,0.00274,1e-05,0.20171]
[1778026940073,44.51,80983.0,92.8,0.00274,1e-05,0.20171]
[1778026942137,44.51,80981.57,92.8,0.00273,1e-05,0.20096]
[1778026942761,44.51,80981.66,92.8,0.00273,1e-05,0.20101]
[1778026944625,44.51,80987.89,92.8,0.00278,1e-05,0.20432]
[1778026944651,44.51,80991.7,92.8,0.00281,1e-05,0.20636]
[1778026945222,44.51,80991.7,92.8,0.00281,1e-05,0.20636]
[1778026945420,44.51,80990.82,92.8,0.00281,1e-05,0.20589]
[1778026948074,44.51,80990.45,92.8,0.0028,1e-05,0.20569]
[1778026948150,44.51,80990.74,92.8,0.0028,1e-05,0.20584]
[1778026948585,44.51,80990.74,92.8,0.0028,1e-05,0.20584]
[1778026948686,44.51,80990.26,92.8,0.0028,1e-05,0.20559]
[1778026952175,44.51,80990.41,92.8,0.0028,1e-05,0.20567]
[1778026952240,44.51,80997.37,92.8,0.00283,1e-05,0.20746]
[1778026952374,44.51,80997.37,92.8,0.00283,1e-05,0.20746]
[1778026952865,44.51,80997.37,92.8,0.00283,1e-05,0.20746]
[1778026952964,44.51,81003.76,92.8,0.00288,1e-05,0.21095]
[1778026957504,44.51,81009.83,92.8,0.00294,1e-05,0.21432]
[1778026959696,44.51,81010.26,92.8,0.00294,1e-05,0.21456]
[1778026959797,44.51,81010.3,92.8,0.00294,1e-05,0.21458]
[1778026960323,44.51,81010.3,92.8,0.00294,1e-05,0.21458]
[1778026960524,44.51,81010.17,92.8,0.00294,1e-05,0.21451]
[1778026965560,44.51,81011.26,92.8,0.00295,1e-05,0.21512]
[1778026968099,44.51,81011.31,92.8,0.00295,1e-05,0.21514]
[1778026968163,44.51,81011.78,92.8,0.00295,1e-05,0.21541]
[1778026969141,44.51,81011.78,92.8,0.00295,1e-05,0.21541]
[1778026970158,44.51,81011.9,92.8,0.00295,1e-05,0.21547]
[1778026970196,44.51,81011.9,92.8,0.00295,1e-05,0.21547]
[1778026970211,44.51,81011.42,92.8,0.00295,1e-05,0.21521]
[1778026970605,44.51,81005.02,92.8,0.0029,1e-05,0.21165]
[1778026972619,44.51,80998.65,92.8,0.00284,1e-05,0.20816]
[1778026975900,44.51,80999.34,92.8,0.00285,1e-05,0.20853]
[1778026976001,44.51,81000.16,92.8,0.00286,1e-05,0.20898]
[1778026976513,44.51,81000.16,92.8,0.00286,1e-05,0.20898]
[1778026976660,44.51,81000.06,92.8,0.00285,1e-05,0.20893]
[1778026977707,44.51,81000.06,92.8,0.00285,1e-05,0.20893]
[1778026977808,44.51,81001.04,92.8,0.00286,1e-05,0.20946]
[1778026978808,44.51,81001.04,92.8,0.00286,1e-05,0.20946]
[1778026978909,44.51,81000.52,92.8,0.00286,1e-05,0.20918]
[1778026984708,44.51,80980.84,92.8,0.0027,1e-05,0.19866]
[1778026985715,44.51,80974.52,92.8,0.00265,1e-05,0.19538]
[1778026988726,44.51,80970.92,92.8,0.00262,1e-05,0.19354]
[1778026988735,44.51,80961.14,92.8,0.00255,1e-05,0.1886]
[1778026989323,44.51,80961.14,92.8,0.00255,1e-05,0.1886]
[1778026989742,44.51,80958.51,92.8,0.00253,1e-05,0.18729]
[1778026992059,44.51,80958.57,92.8,0.00253,1e-05,0.18732]
[1778026992160,44.51,80958.34,92.8,0.00253,1e-05,0.1872]
[1778026992487,44.51,80958.34,92.8,0.00253,1e-05,0.1872]
[1778026992764,44.51,80957.63,92.8,0.00252,1e-05,0.18685]
[1778026997078,44.52,80955.4,92.8,0.00251,1e-05,0.18581]
[1778026997083,44.52,80955.73,92.8,0.00251,1e-05,0.18601]
[1778026997684,44.52,80955.73,92.8,0.00251,1e-05,0.18601]
[1778026997799,44.52,80956.32,92.8,0.00252,1e-05,0.18633]
[1778026998938,44.52,80956.32,92.8,0.00252,1e-05,0.18633]
[1778026998996,44.52,80955.87,92.8,0.00251,1e-05,0.18611]
[1778026999364,44.52,80955.87,92.8,0.00251,1e-05,0.18611]
[1778026999813,44.52,80955.55,92.8,0.00251,1e-05,0.18595]
[1778027000794,44.52,80955.55,92.8,0.00251,1e-05,0.18595]
[1778027000820,44.52,80955.7,92.8,0.00251,1e-05,0.18603]
[1778027001396,44.52,80955.7,92.8,0.00251,1e-05,0.18603]
[1778027001827,44.52,80955.43,92.8,0.00251,1e-05,0.1859]
[1778027003350,44.52,80956.08,92.8,0.00251,1e-05,0.18622]
[1778027004258,44.52,80956.08,92.8,0.00251,1e-05,0.18622]
[1778027003841,44.52,80955.76,92.8,0.00251,1e-05,0.18607]
[1778027004924,44.52,80955.76,92.8,0.00251,1e-05,0.18607]
[1778027005553,44.52,80953.89,92.8,0.0025,1e-05,0.18515]
[1778027005855,44.52,80951.81,92.8,0.00248,1e-05,0.18413]
[1778027006383,44.52,80951.81,92.8,0.00248,1e-05,0.18413]
[1778027007166,44.52,80951.81,92.8,0.00248,1e-05,0.18413]
[1778027007947,44.52,80950.7,92.8,0.00248,1e-05,0.18367]
[1778027007985,44.52,80950.81,92.8,0.00248,1e-05,0.18381]
[1778027008595,44.52,80950.81,92.8,0.00248,1e-05,0.18381]
[1778027008876,44.52,80950.82,92.8,0.00248,1e-05,0.18382]
[1778027011054,44.52,80950.9,92.8,0.00248,1e-05,0.18387]
[1778027011156,44.52,80951.84,92.8,0.00246,1e-05,0.18255]
[1778027011444,44.52,80951.84,92.8,0.00246,1e-05,0.18255]
[1778027011897,44.52,80951.87,92.8,0.00246,1e-05,0.18257]
[1778027013289,44.52,80951.51,92.8,0.00246,1e-05,0.1824]
[1778027013989,44.52,80951.51,92.8,0.00246,1e-05,0.1824]
[1778027020209,44.53,80948.51,92.8,0.00244,1e-05,0.18123]
[1778027020263,44.54,80947.78,92.8,0.00244,1e-05,0.18105]
[1778027021071,44.54,80947.78,92.8,0.00244,1e-05,0.18105]
[1778027021280,44.54,80947.78,92.8,0.00244,1e-05,0.18105]
[1778027021173,44.54,80947.62,92.8,0.00244,1e-05,0.18099]
[1778027021679,44.54,80947.62,92.8,0.00244,1e-05,0.18099]
[1778027021898,44.54,80947.62,92.8,0.00244,1e-05,0.18099]
[1778027021928,44.54,80947.62,92.8,0.00244,1e-05,0.18099]
[1778027024161,44.55,80938.44,92.8,0.00238,1e-05,0.17682]
[1778027024237,44.55,80938.69,92.8,0.00238,1e-05,0.1772]
[1778027025015,44.55,80938.69,92.8,0.00238,1e-05,0.1772]
[1778027025084,44.56,80945.74,92.8,0.00244,1e-05,0.18081]
[1778027025511,44.56,80945.74,92.8,0.00244,1e-05,0.18081]
[1778027025998,44.56,80948.81,92.8,0.00246,1e-05,0.18231]
[1778027027155,44.56,80948.81,92.8,0.00246,1e-05,0.18231]
[1778027027256,44.56,80948.69,92.8,0.00246,1e-05,0.18227]
[1778027030314,44.56,80948.84,92.8,0.00246,1e-05,0.18238]
[1778027031012,44.56,80948.84,92.8,0.00246,1e-05,0.18238]
[1778027034938,44.57,80952.48,92.8,0.00249,1e-05,0.1842]
[1778027035061,44.57,80960.56,92.8,0.00255,1e-05,0.1882]
[1778027035628,44.57,80960.56,92.8,0.00255,1e-05,0.1882]
[1778027036068,44.57,80967.3,92.8,0.0026,1e-05,0.19158]
[1778027036367,44.57,80967.3,92.8,0.0026,1e-05,0.19158]
[1778027037172,44.57,80967.3,92.8,0.0026,1e-05,0.19158]
[1778027040155,44.57,80966.13,92.8,0.00259,1e-05,0.19099]
[1778027040203,44.57,80968.57,92.8,0.00261,1e-05,0.19223]
[1778027040712,44.57,80968.57,92.8,0.00261,1e-05,0.19223]
[1778027041103,44.57,80978.69,92.8,0.00268,1e-05,0.19742]
[1778027045905,44.57,80979.85,92.8,0.00269,1e-05,0.19803]
[1778027046138,44.57,80980.49,92.8,0.0027,1e-05,0.19836]
[1778027046482,44.57,80980.49,92.8,0.0027,1e-05,0.19836]
[1778027047145,44.57,80980.57,92.8,0.0027,1e-05,0.1984]
[1778027048897,44.57,80980.53,92.8,0.0027,1e-05,0.19838]
[1778027049159,44.57,80980.55,92.8,0.0027,1e-05,0.19839]
[1778027049469,44.57,80980.55,92.8,0.0027,1e-05,0.19839]
[1778027050148,44.57,80980.55,92.8,0.0027,1e-05,0.19839]
[1778027050983,44.57,80980.92,92.8,0.0027,1e-05,0.19859]
[1778027051173,44.57,80982.4,92.8,0.00271,1e-05,0.19936]
[1778027051438,44.57,80982.4,92.8,0.00271,1e-05,0.19936]
[1778027052134,44.57,80982.4,92.8,0.00271,1e-05,0.19936]
[1778027054406,44.57,80980.29,92.8,0.0027,1e-05,0.19826]
[1778027055275,44.57,80980.29,92.8,0.0027,1e-05,0.19826]
[1778027055201,44.57,80980.12,92.8,0.0027,1e-05,0.19817]
[1778027056208,44.57,80979.74,92.8,0.00269,1e-05,0.19797]
[1778027058449,44.57,80979.7,92.8,0.00269,1e-05,0.19795]
[1778027058460,44.57,80979.7,92.8,0.00269,1e-05,0.19795]
[1778027059237,44.57,80979.7,92.8,0.00269,1e-05,0.19795]
[1778027059229,44.57,80983.26,92.8,0.00272,1e-05,0.19981]
[1778027059861,44.57,80983.26,92.8,0.00272,1e-05,0.19981]
[1778027060275,44.57,80983.26,92.8,0.00272,1e-05,0.19981]
[1778027060236,44.57,80989.71,92.8,0.00277,1e-05,0.20322]
[1778027061243,44.57,80991.17,92.8,0.00278,1e-05,0.204]
[1778027063376,44.57,80992.82,92.8,0.0028,1e-05,0.20488]
[1778027063996,44.57,80992.82,92.8,0.0028,1e-05,0.20488]
[1778027068249,44.57,80991.88,92.8,0.00279,1e-05,0.20438]
[1778027068292,44.57,80991.7,92.8,0.00279,1e-05,0.20428]
[1778027068908,44.57,80991.7,92.8,0.00279,1e-05,0.20428]
[1778027069300,44.57,80992.28,92.8,0.00279,1e-05,0.20459]
[1778027072963,44.57,80991.73,92.8,0.00276,1e-05,0.20235]
[1778027073328,44.57,80989.18,92.8,0.00274,1e-05,0.201]
[1778027073530,44.57,80989.18,92.8,0.00274,1e-05,0.201]
[1778027074334,44.57,80988.14,92.8,0.00273,1e-05,0.20045]
[1778027078375,44.57,80988.34,92.8,0.00273,1e-05,0.20056]
[1778027079075,44.57,80988.34,92.8,0.00273,1e-05,0.20056]
[1778027080218,44.57,80988.63,92.8,0.00274,1e-05,0.20071]
[1778027080319,44.57,80988.62,92.8,0.00274,1e-05,0.20071]
[1778027080813,44.57,80988.62,92.8,0.00274,1e-05,0.20071]
[1778027080895,44.57,80986.95,92.8,0.00272,1e-05,0.19983]
[1778027084031,44.57,80984.21,92.8,0.0027,1e-05,0.19839]
[1778027084130,44.57,80981.59,92.8,0.00268,1e-05,0.19703]
[1778027084615,44.57,80981.59,92.8,0.00268,1e-05,0.19703]
[1778027084714,44.57,80981.26,92.8,0.00268,1e-05,0.19686]
[1778027087427,44.57,80988.05,92.8,0.00273,1e-05,0.20041]
[1778027089199,44.57,80988.05,92.8,0.00273,1e-05,0.20041]
[1778027089300,44.57,80988.99,92.8,0.00274,1e-05,0.2009]
[1778027089774,44.57,80988.99,92.8,0.00274,1e-05,0.2009]
[1778027090241,44.57,80988.99,92.8,0.00274,1e-05,0.2009]
[1778027091066,44.57,80986.94,92.8,0.00272,1e-05,0.19982]
[1778027091167,44.57,80987.81,92.8,0.00273,1e-05,0.20028]
[1778027097497,44.57,80989.04,92.8,0.00274,1e-05,0.20093]
[1778027099713,44.57,80988.89,92.8,0.00274,1e-05,0.20085]
[1778027100358,44.57,80988.89,92.8,0.00274,1e-05,0.20085]
[1778027099799,44.57,80988.89,92.8,0.00274,1e-05,0.20085]
[1778027100518,44.57,80988.96,92.8,0.00274,1e-05,0.20089]
[1778027106022,44.57,80990.64,92.8,0.00275,1e-05,0.20177]
[1778027109022,44.57,80990.58,92.8,0.00275,1e-05,0.20174]
[1778027109124,44.57,80990.08,92.8,0.00275,1e-05,0.20148]
[1778027109622,44.57,80990.08,92.8,0.00275,1e-05,0.20148]
[1778027109723,44.57,80990.0,92.8,0.00275,1e-05,0.20144]
[1778027111791,44.57,80990.12,92.8,0.00275,1e-05,0.2015]
[1778027111893,44.57,80990.18,92.8,0.00275,1e-05,0.20153]
[1778027112551,44.57,80990.18,92.8,0.00275,1e-05,0.20153]
[1778027112606,44.57,80990.29,92.8,0.00275,1e-05,0.20159]
[1778027117568,44.57,80991.18,92.8,0.00276,1e-05,0.20206]
[1778027118118,44.57,80991.18,92.8,0.00276,1e-05,0.20206]
[1778027118625,44.57,80991.47,92.8,0.00276,1e-05,0.20221]
[1778027119250,44.57,80991.47,92.8,0.00276,1e-05,0.20221]
[1778027120802,44.57,80991.14,92.8,0.00276,1e-05,0.20204]
[1778027120903,44.57,80991.0,92.8,0.00276,1e-05,0.20196]
[1778027121852,44.57,80991.0,92.8,0.00276,1e-05,0.20196]
[1778027121863,44.57,80991.01,92.8,0.00276,1e-05,0.20197]
[1778027122608,44.57,80991.01,92.8,0.00276,1e-05,0.20197]
[1778027123296,44.57,80991.01,92.8,0.00276,1e-05,0.20197]
[1778027122676,44.57,80990.37,92.8,0.00275,1e-05,0.20163]
[1778027124068,44.57,80990.37,92.8,0.00275,1e-05,0.20163]
[1778027125508,44.57,80990.93,92.8,0.00276,1e-05,0.20193]
[1778027125696,44.57,80990.11,92.8,0.00275,1e-05,0.20149]
[1778027127804,44.57,80990.16,92.8,0.00275,1e-05,0.20152]
[1778027127905,44.57,80990.16,92.8,0.00275,1e-05,0.20152]
[1778027129047,44.57,80990.16,92.8,0.00275,1e-05,0.20152]
[1778027129125,44.57,80990.16,92.8,0.00275,1e-05,0.20152]
[1778027130208,44.57,80990.16,92.8,0.00275,1e-05,0.20152]
[1778027130309,44.57,80989.78,92.8,0.00275,1e-05,0.20132]
[1778027131059,44.57,80989.78,92.8,0.00275,1e-05,0.20132]
[1778027131160,44.57,80989.82,92.8,0.00272,1e-05,0.19941]
[1778027132319,44.57,80989.82,92.8,0.00272,1e-05,0.19941]
[1778027132963,44.57,80990.32,92.8,0.00272,1e-05,0.19967]
[1778027138372,44.57,80990.09,92.8,0.00272,1e-05,0.19955]
[1778027138788,44.57,80990.04,92.8,0.00272,1e-05,0.19953]
[1778027140280,44.57,80990.04,92.8,0.00272,1e-05,0.19953]
[1778027140381,44.57,80990.64,92.8,0.00273,1e-05,0.19984]
[1778027144107,44.57,80995.5,92.8,0.00277,1e-05,0.20241]
[1778027144108,44.57,80997.63,92.8,0.00278,1e-05,0.20355]
[1778027144885,44.57,80997.63,92.8,0.00278,1e-05,0.20355]
[1778027144945,44.57,81001.36,92.8,0.00281,1e-05,0.20555]
[1778027146846,44.57,81008.49,92.8,0.00287,1e-05,0.20942]
[1778027150102,44.57,81014.24,92.8,0.00292,1e-05,0.21259]
[1778027150126,44.57,81016.6,92.8,0.00294,1e-05,0.21391]
[1778027150499,44.57,81016.6,92.8,0.00294,1e-05,0.21391]
[1778027150618,44.57,81016.6,92.8,0.00294,1e-05,0.21391]
[1778027150874,44.57,81015.39,92.8,0.00293,1e-05,0.21323]
[1778027154039,44.57,81013.66,92.8,0.00292,1e-05,0.21227]
[1778027154140,44.57,81014.21,92.8,0.00292,1e-05,0.21258]
[1778027155185,44.57,81014.21,92.8,0.00292,1e-05,0.21258]
[1778027160944,44.57,81018.5,92.8,0.00296,1e-05,0.21515]
[1778027165979,44.57,81026.22,92.8,0.00303,1e-05,0.21961]
[1778027167277,44.57,81026.22,92.8,0.00303,1e-05,0.21961]
[1778027167339,44.57,81029.91,92.8,0.00306,1e-05,0.22173]
[1778027168467,44.57,81031.23,92.8,0.00307,1e-05,0.2225]
[1778027168581,44.57,81031.23,92.8,0.00307,1e-05,0.2225]
[1778027169391,44.57,81031.23,92.8,0.00307,1e-05,0.2225]
[1778027169001,44.57,81032.93,92.8,0.00309,1e-05,0.22348]
[1778027170008,44.57,81033.81,92.8,0.00309,1e-05,0.22399]
[1778027175043,44.57,81037.54,92.8,0.00313,1e-05,0.22617]
[1778027176373,44.57,81037.54,92.8,0.00313,1e-05,0.22617]
[1778027177147,44.57,81033.69,92.8,0.00309,1e-05,0.22392]
[1778027177788,44.57,81033.22,92.8,0.00309,1e-05,0.22365]
[1778027178296,44.57,81033.22,92.8,0.00309,1e-05,0.22365]
[1778027187127,44.57,81045.11,92.8,0.00319,1e-05,0.23064]
[1778027189141,44.57,81051.39,92.8,0.00325,1e-05,0.2344]
[1778027189861,44.57,81051.39,92.8,0.00325,1e-05,0.2344]
[1778027190383,44.57,81051.39,92.8,0.00325,1e-05,0.2344]
[1778027190575,44.57,81051.1,92.8,0.00325,1e-05,0.23423]
[1778027191181,44.57,81051.1,92.8,0.00325,1e-05,0.23423]
[1778027193085,44.57,81055.55,92.8,0.00326,1e-05,0.23473]
[1778027193169,44.57,81059.38,92.8,0.0033,1e-05,0.23706]
[1778027193757,44.57,81059.38,92.8,0.0033,1e-05,0.23706]
[1778027194176,44.57,81061.57,92.8,0.00332,1e-05,0.2384]
[1778027195952,44.57,81061.9,92.8,0.00332,1e-05,0.2386]
[1778027196190,44.57,81061.99,92.8,0.00332,1e-05,0.23866]
[1778027198259,44.57,81062.28,92.8,0.00332,1e-05,0.23883]
[1778027198302,44.57,81065.1,92.8,0.00335,1e-05,0.24057]
[1778027200051,44.57,81065.94,92.8,0.00336,1e-05,0.24109]
[1778027200119,44.57,81065.94,92.8,0.00336,1e-05,0.24109]
[1778027201241,44.57,81076.56,92.8,0.00346,1e-05,0.24774]
[1778027202985,44.57,81075.87,92.8,0.00346,1e-05,0.2473]
[1778027203442,44.57,81075.87,92.8,0.00346,1e-05,0.2473]
[1778027203254,44.57,81073.8,92.8,0.00344,1e-05,0.246]
[1778027204299,44.57,81073.8,92.8,0.00344,1e-05,0.246]
[1778027205612,44.57,81073.91,92.8,0.00344,1e-05,0.24607]
[1778027205655,44.57,81073.91,92.8,0.00344,1e-05,0.24607]
[1778027206399,44.57,81073.91,92.8,0.00344,1e-05,0.24607]
[1778027206276,44.57,81074.09,92.8,0.00344,1e-05,0.24618]
[1778027207282,44.57,81070.39,92.8,0.0034,1e-05,0.24386]
[1778027208042,44.57,81070.39,92.8,0.0034,1e-05,0.24386]
[1778027208290,44.57,81065.48,92.8,0.00336,1e-05,0.2408]
[1778027211933,44.57,81062.97,92.8,0.00333,1e-05,0.23926]
[1778027212350,44.57,81062.97,92.8,0.00333,1e-05,0.23926]
[1778027214368,44.57,81062.85,92.8,0.00333,1e-05,0.23918]
[1778027214382,44.57,81062.85,92.8,0.00333,1e-05,0.23918]
[1778027214392,44.57,81062.85,92.8,0.00333,1e-05,0.23918]
[1778027214380,44.57,81062.92,92.8,0.00333,1e-05,0.23923]
[1778027214730,44.57,81062.92,92.8,0.00333,1e-05,0.23923]
[1778027216562,44.57,81058.47,92.8,0.00329,1e-05,0.2365]
[1778027217353,44.57,81057.47,92.8,0.00328,1e-05,0.2359]
[1778027218584,44.57,81057.95,92.8,0.00328,1e-05,0.23619]
[1778027218867,44.57,81057.95,92.8,0.00328,1e-05,0.23619]
[1778027219367,44.57,81050.95,92.8,0.00322,1e-05,0.23196]
[1778027220139,44.57,81050.95,92.8,0.00322,1e-05,0.23196]
[1778027220374,44.57,81047.48,92.8,0.00319,1e-05,0.22989]
[1778027220866,44.57,81047.48,92.8,0.00319,1e-05,0.22989]
[1778027221380,44.57,81045.77,92.8,0.00317,1e-05,0.22888]
[1778027221538,44.57,81045.77,92.8,0.00317,1e-05,0.22888]
[1778027222242,44.57,81045.77,92.8,0.00317,1e-05,0.22888]
[1778027222516,44.57,81039.85,92.8,0.00312,1e-05,0.2254]
[1778027223376,44.57,81039.85,92.8,0.00312,1e-05,0.2254]
[1778027225729,44.57,81033.24,92.8,0.00306,1e-05,0.22157]
[1778027226472,44.57,81033.24,92.8,0.00306,1e-05,0.22157]
[1778027226416,44.57,81032.54,92.8,0.00305,1e-05,0.22116]
[1778027227423,44.57,81032.73,92.8,0.00306,1e-05,0.22127]
[1778027230375,44.57,81032.27,92.8,0.00305,1e-05,0.22101]
[1778027230444,44.57,81032.13,92.8,0.00305,1e-05,0.22093]
[1778027231150,44.57,81032.13,92.8,0.00305,1e-05,0.22093]
[1778027231451,44.57,81027.65,92.8,0.00301,1e-05,0.21837]
[1778027233069,44.57,81026.58,92.8,0.003,1e-05,0.21777]
[1778027233465,44.57,81021.99,92.8,0.00296,1e-05,0.21519]
[1778027233725,44.57,81021.99,92.8,0.00296,1e-05,0.21519]
[1778027234472,44.57,81020.13,92.8,0.00295,1e-05,0.21416]
[1778027235106,44.57,81020.13,92.8,0.00295,1e-05,0.21416]
[1778027235272,44.57,81020.13,92.8,0.00295,1e-05,0.21416]
[1778027239564,44.58,81016.79,92.8,0.00292,1e-05,0.21234]
[1778027240489,44.58,81016.79,92.8,0.00292,1e-05,0.21234]
[1778027241973,44.58,81016.99,92.8,0.00292,1e-05,0.21248]
[1778027242074,44.58,81016.17,92.8,0.00292,1e-05,0.21204]
[1778027242608,44.58,81016.17,92.8,0.00292,1e-05,0.21204]
[1778027242709,44.58,81015.09,92.8,0.00291,1e-05,0.21145]
[1778027245170,44.58,81015.32,92.8,0.00291,1e-05,0.21157]
[1778027245271,44.58,81015.25,92.8,0.00291,1e-05,0.21153]
[1778027246383,44.58,81015.25,92.8,0.00291,1e-05,0.21153]
[1778027246390,44.58,81014.78,92.8,0.0029,1e-05,0.21128]
[1778027250492,44.58,81014.03,92.8,0.0029,1e-05,0.21086]
[1778027250495,44.58,81014.33,92.8,0.0029,1e-05,0.21103]
[1778027251783,44.58,81014.57,92.8,0.0029,1e-05,0.21116]
[1778027252346,44.58,81014.57,92.8,0.0029,1e-05,0.21116]
[1778027253702,44.58,81012.93,92.8,0.00286,1e-05,0.20828]
[1778027253704,44.58,81011.72,92.8,0.00285,1e-05,0.20762]
[1778027258549,44.58,81007.83,92.8,0.00282,1e-05,0.2056]
[1778027259190,44.58,81007.83,92.8,0.00282,1e-05,0.2056]
[1778027259772,44.58,81002.64,92.8,0.00278,1e-05,0.20289]
[1778027260369,44.58,81002.64,92.8,0.00278,1e-05,0.20289]
[1778027262275,44.58,81001.96,92.8,0.00278,1e-05,0.20261]
[1778027262358,44.58,81001.32,92.8,0.00277,1e-05,0.20227]
[1778027262990,44.58,81001.32,92.8,0.00277,1e-05,0.20227]
[1778027263073,44.58,81000.74,92.8,0.00277,1e-05,0.20196]
[1778027265267,44.58,81000.57,92.8,0.00276,1e-05,0.20187]
[1778027265368,44.58,81000.38,92.8,0.00276,1e-05,0.20177]
[1778027266106,44.58,81000.38,92.8,0.00276,1e-05,0.20177]
[1778027266204,44.58,81000.57,92.8,0.00276,1e-05,0.20187]
[1778027271730,44.58,80997.73,92.8,0.00274,1e-05,0.20037]
[1778027272896,44.58,80997.73,92.8,0.00274,1e-05,0.20037]
[1778027273532,44.58,80997.73,92.8,0.00274,1e-05,0.20037]
[1778027272947,44.58,80995.2,92.8,0.00272,1e-05,0.19903]
[1778027273745,44.58,80994.87,92.8,0.00272,1e-05,0.19886]
[1778027278896,44.58,80994.78,92.8,0.00272,1e-05,0.19881]
[1778027279417,44.58,80994.78,92.8,0.00272,1e-05,0.19881]
[1778027281311,44.58,80994.84,92.8,0.00272,1e-05,0.19885]
[1778027281315,44.58,80994.81,92.8,0.00272,1e-05,0.19883]
[1778027282079,44.58,80994.81,92.8,0.00272,1e-05,0.19883]
[1778027282180,44.58,80992.1,92.8,0.0027,1e-05,0.19741]
[1778027285800,44.58,80992.76,92.8,0.0027,1e-05,0.19776]
[1778027285829,44.58,80991.93,92.8,0.0027,1e-05,0.19732]
[1778027286655,44.58,80991.93,92.8,0.0027,1e-05,0.19732]
[1778027287146,44.58,80991.93,92.8,0.0027,1e-05,0.19732]
[1778027287905,44.58,80991.83,92.8,0.00269,1e-05,0.19727]
[1778027288006,44.58,80992.14,92.8,0.0027,1e-05,0.19743]
[1778027288690,44.58,80992.14,92.8,0.0027,1e-05,0.19743]
[1778027288834,44.58,80992.14,92.8,0.0027,1e-05,0.19743]
[1778027290430,44.58,80992.03,92.8,0.0027,1e-05,0.19738]
[1778027290449,44.58,80992.03,92.8,0.0027,1e-05,0.19738]
[1778027290867,44.58,80975.6,92.8,0.00257,1e-05,0.18897]
[1778027292360,44.58,80975.6,92.8,0.00257,1e-05,0.18897]
[1778027292399,44.58,80968.61,92.8,0.00252,1e-05,0.1855]
[1778027293040,44.58,80968.61,92.8,0.00252,1e-05,0.1855]
[1778027293128,44.58,80966.26,92.8,0.0025,1e-05,0.18434]
[1778027293805,44.58,80966.26,92.8,0.0025,1e-05,0.18434]
[1778027294371,44.58,80966.26,92.8,0.0025,1e-05,0.18434]
[1778027299930,44.58,80966.43,92.8,0.0025,1e-05,0.18442]
[1778027303277,44.58,80965.81,92.8,0.0025,1e-05,0.18412]
[1778027303379,44.58,80964.79,92.8,0.00249,1e-05,0.18362]
[1778027303947,44.58,80964.79,92.8,0.00249,1e-05,0.18362]
[1778027304529,44.58,80964.79,92.8,0.00249,1e-05,0.18362]
[1778027305240,44.58,80964.72,92.8,0.00249,1e-05,0.18359]
[1778027305341,44.58,80963.74,92.8,0.00248,1e-05,0.18311]
[1778027306011,44.58,80963.74,92.8,0.00248,1e-05,0.18311]
[1778027306551,44.58,80963.74,92.8,0.00248,1e-05,0.18311]
[1778027306112,44.58,80963.93,92.8,0.00248,1e-05,0.18321]
[1778027307104,44.58,80963.93,92.8,0.00248,1e-05,0.18321]
[1778027307236,44.58,80963.93,92.8,0.00248,1e-05,0.18321]
[1778027307337,44.58,80963.93,92.8,0.00248,1e-05,0.18321]
[1778027310466,44.59,80958.0,92.8,0.00244,1e-05,0.18034]
[1778027310567,44.59,80956.5,92.8,0.00243,1e-05,0.17963]
[1778027311316,44.59,80956.5,92.8,0.00243,1e-05,0.17963]
[1778027311418,44.59,80957.22,92.8,0.00241,1e-05,0.17821]
[1778027313843,44.59,80957.27,92.8,0.00241,1e-05,0.17826]
[1778027314028,44.59,80956.79,92.8,0.00241,1e-05,0.17805]
[1778027315656,44.59,80956.79,92.8,0.00241,1e-05,0.17805]
[1778027316042,44.59,80957.33,92.8,0.00241,1e-05,0.17834]
[1778027320336,44.59,80953.64,92.8,0.00239,1e-05,0.17661]
[1778027320342,44.59,80953.6,92.8,0.00239,1e-05,0.17663]
[1778027321771,44.59,80954.53,92.8,0.0024,1e-05,0.1772]
[1778027322084,44.6,80955.05,92.8,0.0024,1e-05,0.17757]
[1778027323325,44.6,80955.05,92.8,0.0024,1e-05,0.17757]
[1778027323392,44.6,80955.15,92.8,0.0024,1e-05,0.17764]
[1778027324055,44.6,80955.15,92.8,0.0024,1e-05,0.17764]
[1778027324581,44.6,80955.15,92.8,0.0024,1e-05,0.17764]
[1778027324098,44.6,80956.02,92.8,0.00241,1e-05,0.17807]
[1778027325105,44.6,80955.63,92.8,0.00241,1e-05,0.1779]
[1778027326100,44.6,80955.63,92.8,0.00241,1e-05,0.1779]
[1778027326201,44.6,80955.63,92.8,0.00241,1e-05,0.17791]
[1778027328640,44.6,80955.62,92.8,0.00241,1e-05,0.17794]
[1778027329133,44.6,80953.23,92.8,0.00239,1e-05,0.17682]
[1778027330071,44.6,80953.23,92.8,0.00239,1e-05,0.17682]
[1778027330140,44.6,80949.47,92.8,0.00237,1e-05,0.17506]
[1778027331857,44.6,80949.88,92.8,0.00237,1e-05,0.17528]
[1778027332133,44.6,80949.88,92.8,0.00237,1e-05,0.17528]
[1778027336336,44.61,80948.02,92.8,0.00236,1e-05,0.1745]
[1778027336438,44.61,80948.37,92.8,0.00236,1e-05,0.17469]
[1778027338808,44.61,80947.72,92.8,0.00236,1e-05,0.17443]
[1778027339474,44.61,80947.72,92.8,0.00236,1e-05,0.17443]
[1778027339730,44.61,80946.44,92.8,0.00235,1e-05,0.17385]
[1778027340617,44.61,80946.44,92.8,0.00235,1e-05,0.17385]
[1778027340211,44.61,80939.1,92.8,0.0023,1e-05,0.17048]
[1778027341320,44.61,80939.1,92.8,0.0023,1e-05,0.17048]
[1778027342452,44.61,80936.76,92.8,0.00228,1e-05,0.16944]
[1778027342517,44.61,80937.94,92.8,0.00229,1e-05,0.17002]
[1778027347149,44.62,80936.53,92.8,0.00228,1e-05,0.16952]
[1778027347360,44.62,80936.53,92.8,0.00228,1e-05,0.16952]
[1778027347443,44.62,80936.09,92.8,0.00228,1e-05,0.16935]
[1778027347806,44.62,80936.09,92.8,0.00228,1e-05,0.16935]
[1778027348266,44.62,80936.27,92.8,0.00228,1e-05,0.16947]
[1778027353301,44.62,80940.52,92.8,0.00231,1e-05,0.17158]
[1778027354322,44.62,80940.52,92.8,0.00231,1e-05,0.17158]
[1778027354363,44.63,80930.5,92.8,0.00225,1e-05,0.16704]
[1778027354961,44.63,80930.5,92.8,0.00225,1e-05,0.16704]
[1778027355178,44.63,80930.5,92.8,0.00225,1e-05,0.16704]
[1778027355316,44.63,80929.78,92.8,0.00224,1e-05,0.16676]
[1778027357331,44.64,80937.07,92.8,0.0023,1e-05,0.1705]
[1778027358514,44.64,80937.07,92.8,0.0023,1e-05,0.1705]
[1778027358616,44.65,80935.98,92.8,0.0023,1e-05,0.17034]
[1778027359234,44.65,80935.98,92.8,0.0023,1e-05,0.17034]
[1778027359347,44.66,80937.73,92.8,0.00231,1e-05,0.17149]
[1778027360353,44.66,80946.38,92.8,0.00237,1e-05,0.17554]
[1778027362587,44.66,80950.78,92.8,0.0024,1e-05,0.17765]
[1778027363204,44.66,80950.86,92.8,0.00241,1e-05,0.1777]
[1778027365709,44.67,80952.76,92.8,0.00242,1e-05,0.17866]
[1778027366333,44.67,80952.76,92.8,0.00242,1e-05,0.17866]
[1778027366395,44.67,80959.29,92.8,0.00247,1e-05,0.18182]
[1778027370109,44.67,80956.16,92.8,0.00244,1e-05,0.18033]
[1778027370422,44.67,80956.27,92.8,0.00245,1e-05,0.1804]
[1778027370947,44.67,80956.27,92.8,0.00245,1e-05,0.1804]
[1778027371430,44.67,80956.36,92.8,0.00242,1e-05,0.17866]
[1778027372203,44.67,80956.36,92.8,0.00242,1e-05,0.17866]
[1778027372436,44.67,80956.26,92.8,0.00242,1e-05,0.17863]
[1778027372886,44.67,80956.26,92.8,0.00242,1e-05,0.17863]
[1778027373445,44.67,80956.52,92.8,0.00242,1e-05,0.17877]
[1778027378249,44.67,80956.4,92.8,0.00242,1e-05,0.17877]
[1778027378480,44.67,80956.49,92.8,0.00242,1e-05,0.17882]
[1778027378950,44.67,80956.49,92.8,0.00242,1e-05,0.17882]
[1778027379486,44.67,80955.92,92.8,0.00242,1e-05,0.17857]
[1778027381567,44.67,80955.7,92.8,0.00242,1e-05,0.17848]
[1778027381592,44.67,80955.7,92.8,0.00242,1e-05,0.17848]
[1778027381635,44.67,80955.7,92.8,0.00242,1e-05,0.17848]
[1778027381646,44.67,80955.59,92.8,0.00242,1e-05,0.17844]
[1778027382555,44.67,80955.59,92.8,0.00242,1e-05,0.17844]
[1778027382593,44.67,80936.6,92.8,0.00229,1e-05,0.16959]
[1778027383515,44.67,80927.1,92.8,0.00222,1e-05,0.16533]
[1778027387929,44.68,80927.13,92.8,0.00223,1e-05,0.16553]
[1778027388550,44.68,80927.46,92.8,0.00223,1e-05,0.16572]
[1778027389141,44.68,80927.46,92.8,0.00223,1e-05,0.16572]
[1778027389557,44.68,80927.41,92.8,0.00223,1e-05,0.16574]
[1778027389840,44.68,80927.41,92.8,0.00223,1e-05,0.16574]
[1778027390357,44.68,80927.41,92.8,0.00223,1e-05,0.16574]
[1778027391571,44.69,80934.92,92.8,0.00228,1e-05,0.16922]
[1778027395381,44.69,80930.45,92.8,0.00225,1e-05,0.1673]
[1778027395672,44.69,80930.45,92.8,0.00225,1e-05,0.1673]
[1778027396533,44.69,80929.58,92.8,0.00225,1e-05,0.16695]
[1778027396606,44.69,80923.22,92.8,0.00221,1e-05,0.16415]
[1778027396868,44.69,80923.22,92.8,0.00221,1e-05,0.16415]
[1778027397613,44.69,80915.33,92.8,0.00216,1e-05,0.16073]
[1778027399127,44.7,80913.4,92.8,0.00214,1e-05,0.15995]
[1778027399583,44.7,80913.4,92.8,0.00214,1e-05,0.15995]
[1778027401045,44.7,80913.13,92.8,0.00214,1e-05,0.15994]
[1778027401641,44.7,80913.75,92.8,0.00215,1e-05,0.16027]
[1778027401908,44.7,80913.75,92.8,0.00215,1e-05,0.16027]
[1778027402648,44.7,80914.21,92.8,0.00215,1e-05,0.16053]
[1778027403254,44.7,80914.21,92.8,0.00215,1e-05,0.16053]
[1778027403655,44.71,80912.5,92.8,0.00214,1e-05,0.15984]
[1778027403836,44.71,80912.5,92.8,0.00214,1e-05,0.15984]
[1778027404662,44.71,80911.65,92.8,0.00214,1e-05,0.15953]
[1778027407782,44.71,80911.35,92.8,0.00214,1e-05,0.15951]
[1778027408280,44.71,80911.35,92.8,0.00214,1e-05,0.15951]
[1778027408985,44.72,80911.47,92.8,0.00214,1e-05,0.15968]
[1778027409589,44.72,80911.47,92.8,0.00214,1e-05,0.15968]
[1778027410158,44.72,80911.47,92.8,0.00214,1e-05,0.15974]
[1778027410217,44.72,80911.89,92.8,0.00215,1e-05,0.15997]
[1778027411121,44.72,80911.89,92.8,0.00215,1e-05,0.15997]
[1778027411222,44.72,80907.48,92.8,0.00212,1e-05,0.15813]
[1778027416523,44.73,80904.48,92.8,0.0021,1e-05,0.15703]
[1778027416625,44.73,80904.43,92.8,0.0021,1e-05,0.15713]
[1778027417076,44.73,80904.43,92.8,0.0021,1e-05,0.15713]
[1778027417556,44.73,80904.43,92.8,0.0021,1e-05,0.15713]
[1778027419109,44.73,80904.06,92.8,0.0021,1e-05,0.15704]
[1778027419210,44.74,80903.91,92.8,0.0021,1e-05,0.1571]
[1778027420502,44.74,80903.91,92.8,0.0021,1e-05,0.1571]
[1778027420530,44.74,80903.91,92.8,0.0021,1e-05,0.1571]
[1778027423200,44.75,80897.69,92.8,0.00207,1e-05,0.15472]
[1778027427345,44.75,80901.05,92.8,0.00209,1e-05,0.15627]
[1778027427415,44.76,80901.7,92.8,0.0021,1e-05,0.15668]
[1778027428138,44.76,80901.7,92.8,0.0021,1e-05,0.15668]
[1778027428217,44.76,80901.92,92.8,0.0021,1e-05,0.15684]
[1778027430501,44.76,80901.8,92.8,0.0021,1e-05,0.15678]
[1778027430603,44.76,80901.8,92.8,0.0021,1e-05,0.15691]
[1778027431499,44.76,80901.8,92.8,0.0021,1e-05,0.15691]
[1778027431532,44.77,80901.88,92.8,0.00208,1e-05,0.15541]
[1778027435997,44.77,80901.76,92.8,0.00208,1e-05,0.15561]
[1778027436093,44.77,80901.76,92.8,0.00208,1e-05,0.15561]
[1778027436122,44.78,80902.67,92.8,0.00209,1e-05,0.15607]
[1778027436829,44.78,80902.67,92.8,0.00209,1e-05,0.15607]
[1778027437174,44.78,80902.67,92.8,0.00209,1e-05,0.15607]
[1778027437723,44.8,80926.71,92.8,0.00226,1e-05,0.16724]
[1778027438216,44.8,80926.71,92.8,0.00226,1e-05,0.16724]
[1778027439653,44.8,80929.13,92.8,0.00227,1e-05,0.16837]
[1778027439914,44.8,80925.19,92.8,0.00225,1e-05,0.16667]
[1778027442870,44.82,80930.53,92.8,0.00229,1e-05,0.16955]
[1778027443304,44.82,80930.53,92.8,0.00229,1e-05,0.16955]
[1778027446824,44.82,80940.06,92.8,0.00236,1e-05,0.17407]
[1778027446963,44.82,80940.03,92.8,0.00236,1e-05,0.17408]
[1778027449984,44.83,80950.26,92.8,0.00243,1e-05,0.17898]
[1778027451836,44.83,80952.43,92.8,0.00245,1e-05,0.18004]
[1778027451998,44.83,80946.73,92.8,0.00241,1e-05,0.17733]
[1778027453008,44.83,80940.46,92.8,0.00236,1e-05,0.1744]
[1778027456312,44.83,80940.91,92.8,0.00237,1e-05,0.17466]
[1778027456636,44.83,80940.91,92.8,0.00237,1e-05,0.17466]
[1778027456703,44.83,80940.91,92.8,0.00237,1e-05,0.17466]
[1778027457007,44.83,80941.04,92.8,0.00237,1e-05,0.17475]
[1778027461435,44.83,80936.66,92.8,0.00234,1e-05,0.17282]
[1778027461473,44.83,80935.93,92.8,0.00233,1e-05,0.17251]
[1778027462592,44.83,80935.93,92.8,0.00233,1e-05,0.17251]
[1778027462733,44.83,80935.93,92.8,0.00233,1e-05,0.17251]
[1778027462655,44.84,80924.69,92.8,0.00226,1e-05,0.16741]
[1778027463608,44.84,80915.14,92.8,0.0022,1e-05,0.1632]
[1778027463841,44.84,80915.14,92.8,0.0022,1e-05,0.1632]
[1778027464087,44.84,80913.27,92.8,0.00218,1e-05,0.16243]
[1778027467750,44.84,80913.01,92.8,0.00218,1e-05,0.16242]
[1778027468212,44.84,80911.88,92.8,0.00218,1e-05,0.16198]
[1778027470041,44.85,80914.83,92.8,0.0022,1e-05,0.16338]
[1778027470261,44.85,80914.83,92.8,0.0022,1e-05,0.16338]
[1778027470270,44.85,80914.83,92.8,0.0022,1e-05,0.16338]
[1778027470274,44.85,80914.57,92.8,0.0022,1e-05,0.16332]
[1778027471137,44.85,80920.3,92.8,0.00224,1e-05,0.16591]
[1778027472944,44.85,80920.59,92.8,0.00224,1e-05,0.16609]
[1778027473151,44.85,80921.1,92.8,0.00224,1e-05,0.16636]
[1778027474483,44.85,80921.1,92.8,0.00224,1e-05,0.16636]
[1778027474549,44.86,80921.81,92.8,0.00225,1e-05,0.16672]
[1778027477181,44.86,80927.37,92.8,0.00229,1e-05,0.16936]
[1778027482215,44.87,80928.71,92.8,0.0023,1e-05,0.17015]
[1778027484230,44.87,80935.09,92.8,0.00234,1e-05,0.17315]
[1778027488566,44.87,80935.89,92.8,0.00235,1e-05,0.17361]
[1778027489628,44.87,80938.51,92.8,0.00237,1e-05,0.17485]
[1778027491279,44.87,80935.1,92.8,0.00232,1e-05,0.17161]
[1778027497320,44.88,80936.34,92.8,0.00233,1e-05,0.17236]
[1778027499335,44.88,80930.54,92.8,0.0023,1e-05,0.16976]
[1778027500342,44.88,80922.85,92.8,0.00224,1e-05,0.16632]
[1778027501882,44.88,80919.3,92.8,0.00222,1e-05,0.16478]
[1778027502356,44.89,80913.77,92.8,0.00219,1e-05,0.16238]
[1778027503261,44.89,80913.77,92.8,0.00219,1e-05,0.16238]
[1778027503362,44.89,80911.46,92.8,0.00217,1e-05,0.16143]
[1778027503953,44.89,80911.46,92.8,0.00217,1e-05,0.16143]
[1778027504370,44.89,80911.08,92.8,0.00217,1e-05,0.16132]
[1778027506793,44.89,80911.78,92.8,0.00218,1e-05,0.16168]
[1778027507413,44.89,80916.23,92.8,0.00221,1e-05,0.16368]
[1778027511495,44.9,80916.17,92.8,0.00221,1e-05,0.16385]
[1778027511573,44.9,80916.17,92.8,0.00221,1e-05,0.16385]
[1778027512263,44.9,80917.57,92.8,0.00222,1e-05,0.16452]
[1778027512495,44.9,80917.57,92.8,0.00222,1e-05,0.16452]
[1778027512765,44.9,80917.57,92.8,0.00222,1e-05,0.16452]
[1778027512794,44.9,80935.56,92.8,0.00234,1e-05,0.17271]
[1778027513433,44.9,80942.56,92.8,0.00239,1e-05,0.17601]
[1778027515147,44.9,80943.47,92.8,0.0024,1e-05,0.17645]
[1778027515204,44.9,80943.47,92.8,0.0024,1e-05,0.17645]
[1778027518701,44.91,80940.62,92.8,0.00238,1e-05,0.17519]
[1778027518755,44.91,80944.38,92.8,0.0024,1e-05,0.17698]
[1778027518902,44.91,80944.38,92.8,0.0024,1e-05,0.17698]
[1778027519437,44.91,80944.38,92.8,0.0024,1e-05,0.17698]
[1778027519475,44.91,80944.2,92.8,0.0024,1e-05,0.17691]
[1778027522270,44.91,80944.34,92.8,0.0024,1e-05,0.17701]
[1778027522596,44.91,80944.34,92.8,0.0024,1e-05,0.17701]
[1778027524510,44.91,80936.84,92.8,0.00235,1e-05,0.17356]
[1778027525218,44.91,80936.84,92.8,0.00235,1e-05,0.17356]
[1778027525249,44.91,80936.84,92.8,0.00235,1e-05,0.17356]
[1778027525517,44.91,80943.35,92.8,0.0024,1e-05,0.17663]
[1778027527531,44.91,80957.76,92.8,0.0025,1e-05,0.18358]
[1778027529050,44.91,80959.01,92.8,0.00251,1e-05,0.18419]
[1778027529192,44.91,80959.01,92.8,0.00251,1e-05,0.18419]
[1778027530264,44.91,80960.98,92.8,0.00253,1e-05,0.18516]
[1778027530270,44.91,80960.98,92.8,0.00253,1e-05,0.18516]
[1778027530718,44.91,80960.98,92.8,0.00253,1e-05,0.18516]
[1778027530781,44.91,80964.66,92.8,0.00255,1e-05,0.18698]
[1778027531359,44.91,80964.66,92.8,0.00255,1e-05,0.18698]
[1778027531558,44.91,80971.32,92.8,0.0026,1e-05,0.1903]
[1778027532592,44.91,80971.32,92.8,0.0026,1e-05,0.1903]
[1778027532693,44.91,80970.05,92.8,0.00259,1e-05,0.18966]
[1778027533148,44.91,80970.05,92.8,0.00259,1e-05,0.18966]
[1778027533573,44.91,80968.75,92.8,0.00258,1e-05,0.18901]
[1778027536170,44.91,80969.44,92.8,0.00259,1e-05,0.18936]
[1778027536693,44.91,80969.44,92.8,0.00259,1e-05,0.18936]
[1778027539118,44.91,80968.76,92.8,0.00258,1e-05,0.18902]
[1778027539572,44.91,80968.76,92.8,0.00258,1e-05,0.18902]
[1778027541394,44.91,80965.92,92.8,0.00256,1e-05,0.1876]
[1778027541629,44.91,80968.49,92.8,0.00258,1e-05,0.18888]
[1778027542318,44.91,80968.49,92.8,0.00258,1e-05,0.18888]
[1778027542452,44.91,80968.49,92.8,0.00258,1e-05,0.18888]
[1778027542929,44.91,80970.14,92.8,0.00259,1e-05,0.18971]
[1778027543643,44.91,80973.53,92.8,0.00262,1e-05,0.19142]
[1778027543902,44.91,80973.53,92.8,0.00262,1e-05,0.19142]
[1778027544403,44.91,80973.53,92.8,0.00262,1e-05,0.19142]
[1778027545657,44.91,80981.41,92.8,0.00268,1e-05,0.19544]
[1778027550692,44.91,80984.48,92.8,0.0027,1e-05,0.19702]
[1778027555727,44.91,80981.64,92.8,0.00266,1e-05,0.19364]
[1778027556606,44.91,80981.64,92.8,0.00266,1e-05,0.19364]
[1778027556734,44.91,80981.16,92.8,0.00265,1e-05,0.1934]
[1778027557253,44.91,80981.16,92.8,0.00265,1e-05,0.1934]
[1778027557741,44.91,80981.56,92.8,0.00266,1e-05,0.1936]
[1778027558012,44.91,80981.56,92.8,0.00266,1e-05,0.1936]
[1778027558721,44.91,80981.56,92.8,0.00266,1e-05,0.1936]
[1778027560390,44.91,80981.02,92.8,0.00265,1e-05,0.19333]
[1778027560391,44.91,80981.02,92.8,0.00265,1e-05,0.19333]
[1778027561053,44.91,80981.02,92.8,0.00265,1e-05,0.19333]
[1778027561769,44.91,80980.99,92.8,0.00265,1e-05,0.19331]
[1778027563502,44.91,80981.01,92.8,0.00265,1e-05,0.19332]
[1778027563603,44.91,80981.01,92.8,0.00265,1e-05,0.19332]
[1778027564181,44.91,80981.01,92.8,0.00265,1e-05,0.19332]
[1778027564790,44.91,80982.78,92.8,0.00267,1e-05,0.19423]
[1778027565352,44.91,80982.78,92.8,0.00267,1e-05,0.19423]
[1778027565797,44.91,80983.59,92.8,0.00267,1e-05,0.19464]
[1778027566898,44.91,80984.19,92.8,0.00268,1e-05,0.19495]
[1778027567811,44.91,80984.7,92.8,0.00268,1e-05,0.19521]
[1778027570832,44.91,80975.75,92.8,0.00261,1e-05,0.19065]
[1778027575868,44.91,80978.65,92.8,0.00263,1e-05,0.19212]
[1778027580244,44.91,80980.14,92.8,0.00265,1e-05,0.19288]
[1778027580263,44.91,80980.14,92.8,0.00265,1e-05,0.19288]
[1778027581548,44.91,80980.33,92.8,0.00265,1e-05,0.19297]
[1778027581574,44.91,80982.46,92.8,0.00266,1e-05,0.19406]
[1778027582183,44.91,80982.46,92.8,0.00266,1e-05,0.19406]
[1778027582284,44.91,80983.17,92.8,0.00267,1e-05,0.19443]
[1778027584851,44.91,80983.44,92.8,0.00267,1e-05,0.19456]
[1778027585702,44.91,80981.89,92.8,0.00266,1e-05,0.19377]
[1778027587173,44.91,80974.2,92.8,0.0026,1e-05,0.18987]
[1778027587841,44.91,80974.2,92.8,0.0026,1e-05,0.18987]
[1778027587211,44.91,80969.9,92.8,0.00257,1e-05,0.18772]
[1778027587952,44.91,80968.43,92.8,0.00256,1e-05,0.18699]
[1778027589245,44.91,80968.43,92.8,0.00256,1e-05,0.18699]
[1778027589331,44.91,80969.37,92.8,0.00256,1e-05,0.18746]
[1778027590091,44.91,80969.37,92.8,0.00256,1e-05,0.18746]
[1778027590188,44.91,80969.59,92.8,0.00257,1e-05,0.18757]
[1778027592594,44.91,80969.51,92.8,0.00256,1e-05,0.18753]
[1778027592625,44.91,80970.29,92.8,0.00257,1e-05,0.18791]
[1778027593184,44.91,80970.29,92.8,0.00257,1e-05,0.18791]
[1778027593242,44.91,80970.42,92.8,0.00257,1e-05,0.18798]
[1778027594438,44.91,80970.42,92.8,0.00257,1e-05,0.18798]
[1778027594539,44.91,80973.73,92.8,0.0026,1e-05,0.18963]
[1778027595160,44.91,80973.73,92.8,0.0026,1e-05,0.18963]
[1778027595811,44.91,80973.73,92.8,0.0026,1e-05,0.18963]
[1778027595203,44.91,80973.45,92.8,0.00259,1e-05,0.18949]
[1778027596009,44.91,80972.49,92.8,0.00259,1e-05,0.18901]
[1778027597096,44.91,80972.49,92.8,0.00259,1e-05,0.18901]
[1778027597199,44.91,80972.43,92.8,0.00259,1e-05,0.18898]
[1778027598199,44.91,80972.43,92.8,0.00259,1e-05,0.18898]
[1778027598301,44.91,80973.04,92.8,0.00259,1e-05,0.18929]
[1778027599215,44.91,80973.04,92.8,0.00259,1e-05,0.18929]
[1778027599283,44.91,80972.9,92.8,0.00259,1e-05,0.18922]
[1778027602049,44.91,80964.01,92.8,0.00252,1e-05,0.18481]
[1778027606982,44.91,80964.32,92.8,0.00253,1e-05,0.18496]
[1778027607552,44.91,80964.32,92.8,0.00253,1e-05,0.18496]
[1778027613186,44.91,80967.75,92.8,0.00253,1e-05,0.1848]
[1778027613840,44.91,80967.75,92.8,0.00253,1e-05,0.1848]
[1778027613223,44.91,80967.12,92.8,0.00252,1e-05,0.18449]
[1778027614135,44.91,80965.36,92.8,0.00251,1e-05,0.18363]
[1778027619169,44.91,80966.03,92.8,0.00251,1e-05,0.18396]
[1778027621138,44.91,80966.03,92.8,0.00251,1e-05,0.18396]
[1778027621184,44.91,80966.04,92.8,0.00251,1e-05,0.18397]
[1778027622809,44.91,80966.04,92.8,0.00251,1e-05,0.18397]
[1778027622905,44.91,80965.87,92.8,0.00251,1e-05,0.18388]
[1778027623085,44.91,80965.87,92.8,0.00251,1e-05,0.18388]
[1778027623789,44.91,80965.87,92.8,0.00251,1e-05,0.18388]
[1778027624205,44.91,80957.4,92.8,0.00245,1e-05,0.17978]
[1778027627742,44.91,80953.41,92.8,0.00242,1e-05,0.1779]
[1778027627817,44.91,80953.41,92.8,0.00242,1e-05,0.1779]
[1778027628233,44.91,80942.33,92.8,0.00235,1e-05,0.17273]
[1778027628928,44.91,80942.33,92.8,0.00235,1e-05,0.17273]
[1778027629108,44.91,80942.33,92.8,0.00235,1e-05,0.17273]
[1778027629477,44.91,80942.33,92.8,0.00235,1e-05,0.17273]
[1778027629553,44.92,80931.63,92.8,0.00227,1e-05,0.16786]
[1778027630176,44.92,80931.63,92.8,0.00227,1e-05,0.16786]
[1778027630248,44.92,80924.16,92.8,0.00222,1e-05,0.16455]
[1778027633268,44.92,80925.13,92.8,0.00223,1e-05,0.16507]
[1778027633269,44.92,80932.63,92.8,0.00228,1e-05,0.16848]
[1778027634114,44.92,80932.63,92.8,0.00228,1e-05,0.16848]
[1778027634817,44.92,80932.63,92.8,0.00228,1e-05,0.16848]
[1778027635248,44.92,80937.25,92.8,0.00231,1e-05,0.17062]
[1778027635283,44.92,80936.09,92.8,0.00231,1e-05,0.17012]
[1778027638116,44.93,80936.06,92.8,0.00231,1e-05,0.17018]
[1778027638304,44.93,80935.96,92.8,0.00231,1e-05,0.17016]
[1778027643339,44.93,80936.4,92.8,0.00231,1e-05,0.17052]
[1778027645353,44.93,80945.28,92.8,0.00237,1e-05,0.1747]
[1778027649381,44.94,80953.44,92.8,0.00243,1e-05,0.17863]
[1778027651395,44.94,80965.58,92.8,0.00252,1e-05,0.18452]
[1778027654416,44.94,80971.27,92.8,0.00256,1e-05,0.18733]
[1778027658444,44.94,80977.75,92.8,0.00262,1e-05,0.19067]
[1778027662472,44.95,80990.1,92.8,0.00272,1e-05,0.19729]
[1778027667507,44.96,80992.49,92.8,0.00274,1e-05,0.19878]
[1778027671535,44.96,80988.08,92.8,0.00268,1e-05,0.19456]
[1778027677577,44.96,80987.92,92.8,0.00268,1e-05,0.19447]
[1778027682611,44.96,80988.44,92.8,0.00268,1e-05,0.19474]
[1778027687647,44.96,80990.65,92.8,0.0027,1e-05,0.19597]
[1778027692682,44.97,80990.83,92.8,0.00271,1e-05,0.19651]
[1778027696710,44.98,80998.1,92.8,0.00277,1e-05,0.20065]
[1778027699731,44.99,80991.19,92.8,0.00272,1e-05,0.19728]
[1778027703568,45.0,80987.41,92.8,0.00269,1e-05,0.19559]
[1778027704344,45.0,80986.8,92.8,0.00269,1e-05,0.19537]
[1778027708794,45.01,80978.71,92.8,0.00263,1e-05,0.1917]
[1778027713829,45.03,80976.79,92.8,0.00263,1e-05,0.19123]
[1778027718864,45.04,80977.69,92.8,0.00264,1e-05,0.19219]
[1778027721885,45.05,80984.33,92.8,0.0027,1e-05,0.19588]
[1778027723899,45.06,80990.38,92.8,0.00275,1e-05,0.1992]
[1778027728934,45.07,80997.66,92.8,0.00281,1e-05,0.20345]
[1778027734976,45.08,80999.5,92.8,0.00281,1e-05,0.20287]
[1778027740013,45.09,81002.04,92.8,0.00283,1e-05,0.20458]
[1778027745048,45.1,81001.96,92.8,0.00284,1e-05,0.20488]
[1778027750082,45.11,81004.81,92.8,0.00287,1e-05,0.20676]
[1778027755118,45.12,81003.5,92.8,0.00286,1e-05,0.20638]
[1778027760153,45.13,81006.06,92.8,0.00289,1e-05,0.2081]
[1778027765188,45.14,81003.17,92.8,0.00287,1e-05,0.2069]
[1778027770223,45.15,81005.1,92.8,0.00289,1e-05,0.20826]
[1778027776265,45.16,81008.98,92.8,0.00293,1e-05,0.21075]
[1778027781302,45.17,81003.81,92.8,0.00289,1e-05,0.20823]
[1778027785330,45.18,81014.07,92.8,0.00298,1e-05,0.21412]
[1778027790365,45.18,81017.68,92.8,0.00301,1e-05,0.21637]
[1778027792379,45.18,81015.62,92.8,0.00297,1e-05,0.21323]
[1778027795400,45.19,81007.2,92.8,0.0029,1e-05,0.20876]
[1778027800436,45.2,81004.18,92.8,0.00288,1e-05,0.20744]
[1778027805472,45.21,81011.46,92.8,0.00295,1e-05,0.21173]
[1778027810507,45.21,81009.98,92.8,0.00294,1e-05,0.21118]
[1778027815542,45.22,81012.62,92.8,0.00296,1e-05,0.21291]
[1778027820694,45.23,81009.92,92.8,0.00295,1e-05,0.21163]
[1778027823598,45.23,81015.75,92.8,0.003,1e-05,0.21507]
[1778027828633,45.24,81017.24,92.8,0.00301,1e-05,0.21613]
[1778027833668,45.25,81014.94,92.8,0.003,1e-05,0.21509]
[1778027836315,45.25,81015.55,92.8,0.00301,1e-05,0.21552]
[1778027837382,45.25,81015.79,92.8,0.00301,1e-05,0.2157]
[1778027842731,45.25,81015.22,92.8,0.003,1e-05,0.21538]
[1778027847766,45.25,81026.03,92.8,0.0031,1e-05,0.22153]
[1778027852801,45.26,81028.24,92.8,0.00309,1e-05,0.2208]
[1778027857836,45.26,81030.72,92.8,0.00311,1e-05,0.22236]
[1778027862870,45.26,81035.01,92.8,0.00315,1e-05,0.22495]
[1778027867906,45.26,81035.77,92.8,0.00316,1e-05,0.22548]
[1778027872941,45.27,81035.32,92.8,0.00316,1e-05,0.22531]
[1778027874956,45.27,81024.56,92.8,0.00307,1e-05,0.21917]
[1778027879991,45.27,81023.47,92.8,0.00306,1e-05,0.21872]
[1778027883012,45.28,81014.78,92.8,0.00298,1e-05,0.21395]
[1778027887020,45.28,81015.44,92.8,0.00299,1e-05,0.21445]
[1778027896103,45.28,81015.43,92.8,0.00299,1e-05,0.21445]
[1778027899124,45.28,81009.52,92.8,0.00294,1e-05,0.21118]
[1778027904186,45.28,81005.3,92.8,0.00291,1e-05,0.20887]
[1778027909194,45.28,81003.65,92.8,0.00289,1e-05,0.20798]
[1778027913120,45.28,81004.49,92.8,0.00287,1e-05,0.2064]
[1778027915236,45.28,80998.82,92.8,0.00283,1e-05,0.20336]
[1778027920271,45.28,81003.29,92.8,0.00286,1e-05,0.20575]
[1778027925305,45.28,81007.56,92.8,0.0029,1e-05,0.20806]
[1778027930341,45.28,81010.39,92.8,0.00292,1e-05,0.2096]
[1778027932355,45.28,81016.59,92.8,0.00297,1e-05,0.21301]
[1778027937390,45.29,81020.54,92.8,0.00301,1e-05,0.21543]
[1778027942426,45.29,81020.72,92.8,0.00302,1e-05,0.21574]
[1778027947465,45.3,81020.81,92.8,0.00302,1e-05,0.21599]
[1778027952500,45.3,81021.56,92.8,0.00303,1e-05,0.2166]
[1778027957535,45.31,81026.09,92.8,0.00307,1e-05,0.21935]
[1778027962569,45.31,81025.9,92.8,0.00307,1e-05,0.2194]
[1778027967605,45.32,81025.92,92.8,0.00307,1e-05,0.21956]
[1778027969165,45.32,81018.73,92.8,0.00301,1e-05,0.21554]
[1778027971633,45.32,81012.86,92.8,0.00294,1e-05,0.21034]
[1778027973647,45.32,81006.32,92.8,0.00288,1e-05,0.20683]
[1778027978682,45.32,81005.51,92.8,0.00288,1e-05,0.20639]
[1778027983717,45.32,81005.74,92.8,0.00288,1e-05,0.20652]
[1778027988752,45.32,81006.56,92.8,0.00288,1e-05,0.20696]
[1778027992782,45.32,80995.03,92.8,0.00279,1e-05,0.20081]
[1778027996818,45.32,80982.16,92.8,0.00269,1e-05,0.19413]
[1778028001853,45.32,80977.59,92.8,0.00265,1e-05,0.19181]
[1778028006891,45.32,80977.4,92.8,0.00265,1e-05,0.19171]
[1778028011927,45.32,80977.05,92.8,0.00265,1e-05,0.19153]
[1778028016962,45.32,80977.45,92.8,0.00265,1e-05,0.19174]
[1778028017375,45.32,80977.45,92.8,0.00265,1e-05,0.19174]
[1778028019983,45.32,80987.26,92.8,0.00273,1e-05,0.19675]
[1778028022332,45.32,80994.62,92.8,0.00279,1e-05,0.20059]
[1778028028041,45.32,80996.32,92.8,0.0028,1e-05,0.20149]
[1778028031062,45.32,80993.51,92.8,0.00275,1e-05,0.19803]
[1778028033076,45.32,80985.87,92.8,0.00269,1e-05,0.19409]
[1778028038111,45.32,80981.71,92.8,0.00266,1e-05,0.19197]
[1778028039118,45.32,80974.57,92.8,0.0026,1e-05,0.18838]
[1778028044153,45.32,80974.2,92.8,0.0026,1e-05,0.1882]
[1778028049188,45.32,80971.22,92.8,0.00258,1e-05,0.18672]
[1778028054223,45.32,80970.93,92.8,0.00258,1e-05,0.18657]
[1778028059258,45.32,80975.99,92.8,0.00261,1e-05,0.18909]
[1778028061273,45.32,80985.12,92.8,0.00268,1e-05,0.1937]
[1778028062280,45.32,81000.49,92.8,0.00281,1e-05,0.20169]
[1778028063293,45.32,81000.49,92.8,0.00281,1e-05,0.20169]
[1778028066864,45.32,80997.16,92.8,0.00278,1e-05,0.19994]
[1778028072351,45.32,80996.42,92.8,0.00277,1e-05,0.19955]
[1778028075372,45.32,80990.34,92.8,0.00273,1e-05,0.19639]
[1778028080408,45.32,80990.76,92.8,0.00273,1e-05,0.1966]
[1778028085443,45.32,80989.41,92.8,0.00272,1e-05,0.19591]
[1778028088465,45.32,80978.82,92.8,0.00264,1e-05,0.19051]
[1778028091486,45.32,80973.46,92.8,0.00257,1e-05,0.18594]
[1778028097528,45.32,80968.95,92.8,0.00254,1e-05,0.18373]
[1778028102563,45.32,80968.41,92.8,0.00253,1e-05,0.18346]
[1778028108605,45.32,80968.0,92.8,0.00253,1e-05,0.18326]
[1778028113640,45.32,80967.88,92.8,0.00253,1e-05,0.1832]
[1778028118675,45.32,80970.47,92.8,0.00255,1e-05,0.18447]
[1778028122703,45.32,80963.62,92.8,0.0025,1e-05,0.18114]
[1778028127738,45.32,80966.54,92.8,0.00252,1e-05,0.18256]
[1778028132773,45.32,80969.41,92.8,0.00254,1e-05,0.18396]
[1778028134787,45.32,80963.79,92.8,0.0025,1e-05,0.18123]
[1778028138815,45.32,80956.8,92.8,0.00245,1e-05,0.1779]
[1778028143849,45.32,80956.62,92.8,0.00245,1e-05,0.17787]
[1778028149892,45.33,80962.03,92.8,0.00249,1e-05,0.18051]
[1778028154927,45.33,80965.11,92.8,0.00248,1e-05,0.18016]
[1778028160969,45.33,80966.53,92.8,0.0025,1e-05,0.18086]
[1778028166003,45.33,80967.89,92.8,0.00251,1e-05,0.18152]
[1778028171039,45.33,80966.91,92.8,0.0025,1e-05,0.18105]
[1778028174060,45.33,80960.41,92.8,0.00245,1e-05,0.17795]
[1778028179096,45.33,80962.39,92.8,0.00247,1e-05,0.17893]
[1778028182117,45.33,80969.69,92.8,0.00252,1e-05,0.18246]
[1778028186145,45.33,80964.15,92.8,0.00248,1e-05,0.17979]
[1778028191180,45.33,80961.36,92.8,0.00246,1e-05,0.17848]
[1778028196215,45.33,80958.56,92.8,0.00244,1e-05,0.17719]
[1778028200242,45.33,80950.35,92.8,0.00238,1e-05,0.17338]
[1778028205278,45.34,80948.86,92.8,0.00237,1e-05,0.1728]
[1778028209305,45.34,80957.01,92.8,0.00243,1e-05,0.17669]
[1778028214341,45.34,80961.59,92.8,0.00244,1e-05,0.1771]
[1778028219376,45.34,80960.9,92.8,0.00244,1e-05,0.17683]
[1778028224411,45.34,80960.13,92.8,0.00243,1e-05,0.17652]
[1778028229446,45.35,80960.55,92.8,0.00244,1e-05,0.17677]
[1778028234481,45.35,80962.58,92.8,0.00245,1e-05,0.17779]
[1778028239516,45.35,80967.76,92.8,0.00249,1e-05,0.1803]
[1778028242537,45.35,80960.33,92.8,0.00244,1e-05,0.17677]
[1778028247572,45.35,80956.74,92.8,0.00241,1e-05,0.17513]
[1778028252607,45.35,80950.29,92.8,0.00237,1e-05,0.1722]
[1778028257643,45.36,80947.39,92.8,0.00235,1e-05,0.17098]
[1778028262678,45.36,80949.34,92.8,0.00236,1e-05,0.17201]
[1778028263735,45.36,80940.29,92.8,0.0023,1e-05,0.1679]
[1778028264692,45.36,80934.09,92.8,0.00226,1e-05,0.16515]
[1778028269727,45.37,80927.64,92.8,0.00222,1e-05,0.1625]
[1778028274762,45.38,80928.74,92.8,0.00221,1e-05,0.16151]
[1778028277785,45.38,80920.32,92.8,0.00216,1e-05,0.15799]
[1778028278794,45.38,80912.44,92.8,0.00211,1e-05,0.1547]
[1778028283828,45.4,80907.37,92.8,0.00208,1e-05,0.15289]
[1778028285842,45.4,80897.69,92.8,0.00202,1e-05,0.14903]
[1778028290877,45.41,80896.25,92.8,0.00202,1e-05,0.14881]
[1778028296604,45.43,80897.41,92.8,0.00203,1e-05,0.14964]
[1778028301954,45.44,80900.39,92.8,0.00206,1e-05,0.15128]
[1778028306989,45.45,80904.06,92.8,0.00208,1e-05,0.15311]
[1778028312444,45.46,80904.39,92.8,0.00209,1e-05,0.1535]
[1778028318069,45.48,80914.39,92.8,0.00216,1e-05,0.15819]
[1778028319739,45.48,80915.03,92.8,0.00216,1e-05,0.15851]
[1778028325118,45.49,80916.13,92.8,0.00218,1e-05,0.15929]
[1778028330153,45.5,80927.16,92.8,0.00225,1e-05,0.16434]
[1778028333175,45.5,80937.34,92.8,0.0023,1e-05,0.16726]
[1778028338216,45.51,80941.0,92.8,0.00233,1e-05,0.16905]
[1778028343251,45.51,80933.39,92.8,0.00228,1e-05,0.16577]
[1778028345264,45.51,80925.85,92.8,0.00223,1e-05,0.1625]
[1778028350299,45.52,80919.48,92.8,0.00219,1e-05,0.15995]
[1778028353661,45.53,80913.08,92.8,0.00215,1e-05,0.15735]
[1778028359366,45.54,80911.04,92.8,0.00214,1e-05,0.15682]
[1778028364401,45.55,80909.89,92.8,0.00214,1e-05,0.1566]
[1778028369436,45.56,80909.71,92.8,0.00214,1e-05,0.1568]
[1778028374471,45.57,80906.47,92.8,0.00212,1e-05,0.15569]
[1778028379506,45.58,80908.77,92.8,0.00214,1e-05,0.15695]
[1778028385547,45.59,80907.26,92.8,0.00214,1e-05,0.15664]
[1778028390583,45.6,80906.27,92.8,0.00214,1e-05,0.15649]
[1778028395618,45.61,80909.36,92.8,0.00214,1e-05,0.15642]
[1778028399647,45.62,80902.39,92.8,0.0021,1e-05,0.15371]
[1778028404682,45.63,80899.01,92.8,0.00208,1e-05,0.15262]
[1778028409717,45.64,80895.21,92.8,0.00206,1e-05,0.15136]
[1778028414752,45.65,80893.99,92.8,0.00206,1e-05,0.15118]
[1778028419787,45.66,80890.79,92.8,0.00204,1e-05,0.1502]
[1778028424822,45.68,80886.44,92.8,0.00202,1e-05,0.14877]
[1778028429857,45.69,80886.47,92.8,0.00203,1e-05,0.14922]
[1778028432879,45.7,80876.3,92.8,0.00197,1e-05,0.14535]
[1778028434893,45.76,80870.78,92.8,0.00196,1e-05,0.14481]
[1778028439133,45.86,80866.22,92.8,0.00198,1e-05,0.14554]
[1778028439928,45.89,80849.45,92.8,0.00189,1e-05,0.13992]
[1778028440924,45.89,80849.45,92.8,0.00189,1e-05,0.13992]
[1778028440933,45.89,80849.45,92.8,0.00189,1e-05,0.13992]
[1778028441635,45.89,80849.45,92.8,0.00189,1e-05,0.13992]
[1778028441686,45.9,80846.73,92.8,0.00188,1e-05,0.13898]
[1778028443520,45.9,80853.71,92.8,0.00192,1e-05,0.14184]
[1778028445056,45.91,80854.61,92.8,0.00193,1e-05,0.14228]
[1778028445658,45.91,80854.61,92.8,0.00193,1e-05,0.14228]
[1778028445107,45.91,80854.92,92.8,0.00193,1e-05,0.14249]
[1778028446302,45.91,80854.92,92.8,0.00193,1e-05,0.14249]
[1778028446455,45.91,80854.92,92.8,0.00193,1e-05,0.14249]
[1778028447725,45.91,80854.62,92.8,0.00193,1e-05,0.14247]
[1778028447986,45.92,80854.05,92.8,0.00193,1e-05,0.14243]
[1778028449472,45.92,80854.05,92.8,0.00193,1e-05,0.14243]
[1778028449573,45.92,80850.13,92.8,0.00191,1e-05,0.141]
[1778028451180,45.93,80847.67,92.8,0.0019,1e-05,0.14015]
[1778028451206,45.93,80846.62,92.8,0.00187,1e-05,0.13833]
[1778028453673,45.94,80846.37,92.8,0.00187,1e-05,0.13833]
[1778028453747,45.94,80847.98,92.8,0.00188,1e-05,0.13903]
[1778028456107,45.95,80849.06,92.8,0.00189,1e-05,0.13963]
[1778028456124,45.95,80847.31,92.8,0.00188,1e-05,0.13906]
[1778028458057,45.96,80853.45,92.8,0.00192,1e-05,0.1416]
[1778028459883,45.96,80850.83,92.8,0.00191,1e-05,0.14068]
[1778028460071,45.97,80848.83,92.8,0.0019,1e-05,0.14001]
[1778028461324,45.97,80848.83,92.8,0.0019,1e-05,0.14001]
[1778028461425,45.97,80849.72,92.8,0.0019,1e-05,0.14044]
[1778028466139,45.98,80847.17,92.8,0.00189,1e-05,0.13984]
[1778028466158,45.99,80846.96,92.8,0.00189,1e-05,0.13985]
[1778028466914,45.99,80846.96,92.8,0.00189,1e-05,0.13985]
[1778028467120,45.99,80846.67,92.8,0.00189,1e-05,0.13983]
[1778028469326,45.99,80846.69,92.8,0.0019,1e-05,0.13993]
[1778028469481,45.99,80846.69,92.8,0.0019,1e-05,0.13993]
[1778028470028,46.0,80846.72,92.8,0.0019,1e-05,0.14004]
[1778028473097,46.01,80846.81,92.8,0.0019,1e-05,0.14035]
[1778028473516,46.01,80846.81,92.8,0.0019,1e-05,0.14035]
[1778028480422,46.03,80844.82,92.8,0.0019,1e-05,0.14023]
[1778028480901,46.04,80844.21,92.8,0.0019,1e-05,0.14008]
[1778028481418,46.04,80844.21,92.8,0.0019,1e-05,0.14008]
[1778028481605,46.04,80844.21,92.8,0.0019,1e-05,0.14008]
[1778028481677,46.04,80844.21,92.8,0.0019,1e-05,0.14008]
[1778028481882,46.04,80844.24,92.8,0.0019,1e-05,0.14019]
[1778028482225,46.04,80835.17,92.8,0.00185,1e-05,0.13685]
[1778028484759,46.05,80839.04,92.8,0.00187,1e-05,0.1384]
[1778028485662,46.05,80839.82,92.8,0.00188,1e-05,0.13879]
[1778028487146,46.06,80842.57,92.8,0.0019,1e-05,0.14002]
[1778028487863,46.06,80842.64,92.8,0.0019,1e-05,0.14014]
[1778028491244,46.07,80842.78,92.8,0.0019,1e-05,0.14047]
[1778028492060,46.08,80842.97,92.8,0.00191,1e-05,0.14063]
[1778028492637,46.08,80842.97,92.8,0.00191,1e-05,0.14063]
[1778028494377,46.08,80842.42,92.8,0.00191,1e-05,0.14061]
[1778028499479,46.1,80838.66,92.8,0.00189,1e-05,0.13963]
[1778028500163,46.11,80839.44,92.8,0.0019,1e-05,0.14002]
[1778028501414,46.11,80843.18,92.8,0.00192,1e-05,0.14154]
[1778028502162,46.11,80841.03,92.8,0.00191,1e-05,0.14081]
[1778028503673,46.12,80841.23,92.8,0.00191,1e-05,0.14098]
[1778028504228,46.12,80841.27,92.8,0.00191,1e-05,0.14108]
[1778028509414,46.14,80840.8,92.8,0.00192,1e-05,0.14145]
[1778028510515,46.14,80840.8,92.8,0.00192,1e-05,0.14145]
[1778028511433,46.14,80836.86,92.8,0.0019,1e-05,0.14004]
[1778028511519,46.15,80830.22,92.8,0.00184,1e-05,0.13612]
[1778028512102,46.15,80830.22,92.8,0.00184,1e-05,0.13612]
[1778028512166,46.15,80830.22,92.8,0.00184,1e-05,0.13612]
[1778028512935,46.15,80827.23,92.8,0.00183,1e-05,0.13511]
[1778028513621,46.15,80827.23,92.8,0.00183,1e-05,0.13511]
[1778028514103,46.16,80829.01,92.8,0.00184,1e-05,0.13587]
[1778028515667,46.16,80829.8,92.8,0.00184,1e-05,0.13627]
[1778028519486,46.18,80837.32,92.8,0.00189,1e-05,0.1396]
[1778028520691,46.18,80837.32,92.8,0.00189,1e-05,0.1396]
[1778028521358,46.18,80840.33,92.8,0.00191,1e-05,0.14084]
[1778028525149,46.2,80841.24,92.8,0.00192,1e-05,0.14156]
[1778028526041,46.2,80840.45,92.8,0.00192,1e-05,0.14134]
[1778028529196,46.21,80840.81,92.8,0.00192,1e-05,0.14176]
[1778028529890,46.22,80842.18,92.8,0.00193,1e-05,0.14238]
[1778028532326,46.22,80840.5,92.8,0.00193,1e-05,0.14191]
[1778028533311,46.23,80840.49,92.8,0.00193,1e-05,0.142]
[1778028534950,46.23,80834.99,92.8,0.0019,1e-05,0.14007]
[1778028535640,46.23,80834.99,92.8,0.0019,1e-05,0.14007]
[1778028538016,46.25,80833.88,92.8,0.0019,1e-05,0.13994]
[1778028538123,46.25,80833.88,92.8,0.0019,1e-05,0.13994]
[1778028542206,46.26,80836.38,92.8,0.00192,1e-05,0.14128]
[1778028543120,46.26,80839.99,92.8,0.00194,1e-05,0.14276]
[1778028543545,46.26,80839.99,92.8,0.00194,1e-05,0.14276]
[1778028544179,46.27,80840.93,92.8,0.00195,1e-05,0.14322]
[1778028546677,46.28,80833.27,92.8,0.00191,1e-05,0.14054]
[1778028548661,46.28,80831.13,92.8,0.0019,1e-05,0.13982]
[1778028549274,46.29,80832.37,92.8,0.0019,1e-05,0.14039]
[1778028552718,46.3,80843.36,92.8,0.00197,1e-05,0.145]
[1778028553003,46.3,80843.36,92.8,0.00197,1e-05,0.145]
[1778028553661,46.3,80843.36,92.8,0.00197,1e-05,0.145]
[1778028557307,46.31,80842.07,92.8,0.00197,1e-05,0.14484]
[1778028558054,46.32,80840.64,92.8,0.00196,1e-05,0.14436]
[1778028559768,46.32,80831.31,92.8,0.00191,1e-05,0.14094]
[1778028560056,46.32,80831.31,92.8,0.00191,1e-05,0.14094]
[1778028560666,46.32,80831.31,92.8,0.00191,1e-05,0.14094]
[1778028563645,46.33,80827.88,92.8,0.0019,1e-05,0.13993]
[1778028563994,46.34,80827.7,92.8,0.0019,1e-05,0.13995]
[1778028564803,46.34,80833.61,92.8,0.00193,1e-05,0.14231]
[1778028567032,46.35,80835.51,92.8,0.00195,1e-05,0.14323]
[1778028567828,46.35,80763.02,92.8,0.00157,0.0,0.11754]
[1778028568218,46.35,80763.02,92.8,0.00157,0.0,0.11754]
[1778028568835,46.36,80744.84,92.8,0.00149,0.0,0.11183]
[1778028569056,46.36,80744.84,92.8,0.00149,0.0,0.11183]
[1778028569457,46.36,80744.84,92.8,0.00149,0.0,0.11183]
[1778028569842,46.36,80750.76,92.8,0.00151,0.0,0.11381]
[1778028570849,46.37,80765.67,92.8,0.00159,0.0,0.11874]
[1778028572425,46.42,80774.24,92.8,0.00163,0.0,0.12151]
[1778028572863,46.48,80785.03,92.8,0.0017,1e-05,0.12649]
[1778028573927,46.49,80790.4,92.8,0.00173,1e-05,0.1285]
[1778028574485,46.49,80790.4,92.8,0.00173,1e-05,0.1285]
[1778028575330,46.49,80791.83,92.8,0.00174,1e-05,0.12913]
[1778028575331,46.49,80791.83,92.8,0.00174,1e-05,0.12913]
[1778028575366,46.49,80791.83,92.8,0.00174,1e-05,0.12913]
[1778028575389,46.49,80791.83,92.8,0.00174,1e-05,0.12913]
[1778028575400,46.49,80791.83,92.8,0.00174,1e-05,0.12913]
[1778028575435,46.5,80791.83,92.8,0.00174,1e-05,0.12925]
[1778028576326,46.5,80791.83,92.8,0.00174,1e-05,0.12925]
[1778028576427,46.5,80800.48,92.8,0.00179,1e-05,0.13245]
[1778028578554,46.5,80804.64,92.8,0.00181,1e-05,0.13396]
[1778028578860,46.5,80804.64,92.8,0.00181,1e-05,0.13396]
[1778028578655,46.51,80806.58,92.8,0.00183,1e-05,0.13489]
[1778028578905,46.51,80808.31,92.8,0.00184,1e-05,0.13553]
[1778028580431,46.51,80808.31,92.8,0.00184,1e-05,0.13553]
[1778028580712,46.51,80808.31,92.8,0.00184,1e-05,0.13553]
[1778028580919,46.52,80815.63,92.8,0.00188,1e-05,0.13846]
[1778028581998,46.52,80815.63,92.8,0.00188,1e-05,0.13846]
[1778028582761,46.52,80815.63,92.8,0.00188,1e-05,0.13846]
[1778028583370,46.53,80823.63,92.8,0.00193,1e-05,0.1418]
[1778028586961,46.54,80833.65,92.8,0.00199,1e-05,0.14597]
[1778028591199,46.55,80836.1,92.8,0.00201,1e-05,0.1472]
[1778028591734,46.55,80836.1,92.8,0.00201,1e-05,0.1472]
[1778028593344,46.56,80833.14,92.8,0.00199,1e-05,0.14621]
[1778028593470,46.56,80833.14,92.8,0.00199,1e-05,0.14621]
[1778028594663,46.57,80834.14,92.8,0.002,1e-05,0.14678]
[1778028594763,46.57,80823.07,92.8,0.00194,1e-05,0.14255]
[1778028597486,46.57,80820.97,92.8,0.00193,1e-05,0.14185]
[1778028598212,46.58,80820.06,92.8,0.00193,1e-05,0.14169]
[1778028598773,46.58,80820.06,92.8,0.00193,1e-05,0.14169]
[1778028598876,46.58,80820.06,92.8,0.00193,1e-05,0.14169]
[1778028598991,46.58,80819.91,92.8,0.00193,1e-05,0.14173]
[1778028599875,46.59,80808.46,92.8,0.00186,1e-05,0.13751]
[1778028600276,46.59,80808.46,92.8,0.00186,1e-05,0.13751]
[1778028600286,46.59,80797.29,92.8,0.00181,1e-05,0.13352]
[1778028601081,46.59,80797.29,92.8,0.00181,1e-05,0.13352]
[1778028601430,46.59,80797.29,92.8,0.00181,1e-05,0.13352]
[1778028602069,46.6,80803.57,92.8,0.00184,1e-05,0.13604]
[1778028607104,46.62,80803.76,92.8,0.00185,1e-05,0.13666]
[1778028607988,46.62,80803.76,92.8,0.00185,1e-05,0.13666]
[1778028608000,46.62,80803.76,92.8,0.00185,1e-05,0.13666]
[1778028609005,46.63,80807.94,92.8,0.00188,1e-05,0.13832]
[1778028609273,46.63,80807.94,92.8,0.00188,1e-05,0.13832]
[1778028609374,46.63,80814.98,92.8,0.00192,1e-05,0.14108]
[1778028611508,46.64,80815.29,92.8,0.00192,1e-05,0.1413]
[1778028612058,46.64,80820.66,92.8,0.00195,1e-05,0.14346]
[1778028612140,46.64,80830.11,92.8,0.00201,1e-05,0.14724]
[1778028613068,46.64,80830.11,92.8,0.00201,1e-05,0.14724]
[1778028613174,46.64,80830.11,92.8,0.00201,1e-05,0.14724]
[1778028613194,46.64,80830.11,92.8,0.00201,1e-05,0.14724]
[1778028613395,46.64,80830.11,92.8,0.00201,1e-05,0.14724]
[1778028613429,46.64,80830.11,92.8,0.00201,1e-05,0.14724]
[1778028614393,46.65,80835.35,92.8,0.00204,1e-05,0.14941]
[1778028614398,46.65,80843.68,92.8,0.00209,1e-05,0.15286]
[1778028615307,46.65,80843.68,92.8,0.00209,1e-05,0.15286]
[1778028615360,46.65,80852.38,92.8,0.00215,1e-05,0.15652]
[1778028616113,46.65,80852.38,92.8,0.00215,1e-05,0.15652]
[1778028616659,46.65,80852.38,92.8,0.00215,1e-05,0.15652]
[1778028617265,46.66,80852.36,92.8,0.00215,1e-05,0.15658]
[1778028620196,46.67,80859.51,92.8,0.0022,1e-05,0.15986]
[1778028621212,46.67,80859.51,92.8,0.0022,1e-05,0.15986]
[1778028621464,46.67,80859.51,92.8,0.0022,1e-05,0.15986]
[1778028622143,46.67,80862.47,92.8,0.00222,1e-05,0.16118]
[1778028622577,46.67,80862.47,92.8,0.00222,1e-05,0.16118]
[1778028624356,46.67,80868.41,92.8,0.00226,1e-05,0.16384]
[1778028625237,46.67,80881.88,92.8,0.00235,1e-05,0.16982]
[1778028626294,46.67,80881.88,92.8,0.00235,1e-05,0.16982]
[1778028627158,46.68,80883.15,92.8,0.00236,1e-05,0.17048]
[1778028630272,46.68,80891.64,92.8,0.00242,1e-05,0.17447]
[1778028633229,46.68,80891.16,92.8,0.00239,1e-05,0.17249]
[1778028633856,46.68,80891.16,92.8,0.00239,1e-05,0.17249]
[1778028639336,46.69,80886.36,92.8,0.00237,1e-05,0.17057]
[1778028641257,46.69,80885.97,92.8,0.00236,1e-05,0.17044]
[1778028642014,46.69,80887.48,92.8,0.00237,1e-05,0.17115]
[1778028642894,46.69,80887.48,92.8,0.00237,1e-05,0.17115]
[1778028643159,46.7,80888.26,92.8,0.00238,1e-05,0.17154]
[1778028645378,46.7,80898.89,92.8,0.00246,1e-05,0.17645]
[1778028646385,46.7,80906.73,92.8,0.00251,1e-05,0.18011]
[1778028650414,46.7,80898.54,92.8,0.00245,1e-05,0.17629]
[1778028651640,46.7,80898.54,92.8,0.00245,1e-05,0.17629]
[1778028651690,46.7,80891.82,92.8,0.00241,1e-05,0.17321]
[1778028652299,46.7,80891.82,92.8,0.00241,1e-05,0.17321]
[1778028652355,46.7,80891.82,92.8,0.00241,1e-05,0.17321]
[1778028652947,46.7,80891.82,92.8,0.00241,1e-05,0.17321]
[1778028652429,46.7,80901.29,92.8,0.00247,1e-05,0.17757]
[1778028657464,46.7,80905.14,92.8,0.0025,1e-05,0.17936]
[1778028659375,46.7,80904.66,92.8,0.0025,1e-05,0.17914]
[1778028659755,46.7,80904.66,92.8,0.0025,1e-05,0.17914]
[1778028660906,46.7,80907.72,92.8,0.00252,1e-05,0.18057]
[1778028661351,46.7,80913.35,92.8,0.00256,1e-05,0.18325]
[1778028661785,46.7,80921.24,92.8,0.00262,1e-05,0.18705]
[1778028665662,46.7,80930.12,92.8,0.00269,1e-05,0.19141]
[1778028667766,46.7,80932.48,92.8,0.0027,1e-05,0.19258]
[1778028669200,46.7,80932.36,92.8,0.0027,1e-05,0.19252]
[1778028670414,46.7,80932.26,92.8,0.0027,1e-05,0.19247]
[1778028671828,46.7,80931.96,92.8,0.0027,1e-05,0.19232]
[1778028677612,46.7,80938.36,92.8,0.00275,1e-05,0.19553]
[1778028679661,46.7,80937.22,92.8,0.00274,1e-05,0.19496]
[1778028680311,46.7,80938.93,92.8,0.00275,1e-05,0.19582]
[1778028682000,46.7,80939.2,92.8,0.00276,1e-05,0.19596]
[1778028682688,46.7,80940.67,92.8,0.00277,1e-05,0.1967]
[1778028682710,46.7,80940.67,92.8,0.00277,1e-05,0.1967]
[1778028682811,46.7,80940.67,92.8,0.00277,1e-05,0.1967]
[1778028682880,46.7,80947.57,92.8,0.00282,1e-05,0.20023]
[1778028683654,46.7,80954.63,92.8,0.00288,1e-05,0.2039]
[1778028685057,46.7,80959.32,92.8,0.00292,1e-05,0.20637]
[1778028686706,46.7,80958.76,92.8,0.00291,1e-05,0.20607]
[1778028688353,46.7,80960.39,92.8,0.00293,1e-05,0.20694]
[1778028688905,46.7,80960.39,92.8,0.00293,1e-05,0.20694]
[1778028689649,46.7,80964.28,92.8,0.00296,1e-05,0.20901]
[1778028690294,46.7,80965.32,92.8,0.00297,1e-05,0.20957]
[1778028693643,46.7,80968.57,92.8,0.00297,1e-05,0.20921]
[1778028696057,46.7,80968.63,92.8,0.00297,1e-05,0.20924]
[1778028699769,46.7,80975.53,92.8,0.00302,1e-05,0.21297]
[1778028702617,46.7,80975.45,92.8,0.00302,1e-05,0.21292]
[1778028707175,46.7,80979.17,92.8,0.00306,1e-05,0.21496]
[1778028707825,46.7,80981.25,92.8,0.00307,1e-05,0.2161]
[1778028708057,46.7,80981.25,92.8,0.00307,1e-05,0.2161]
[1778028708614,46.7,80981.25,92.8,0.00307,1e-05,0.2161]
[1778028709204,46.7,80981.02,92.8,0.00307,1e-05,0.21597]
[1778028709314,46.7,80981.02,92.8,0.00307,1e-05,0.21597]
[1778028709868,46.7,80981.02,92.8,0.00307,1e-05,0.21597]
[1778028709888,46.7,80974.37,92.8,0.00301,1e-05,0.21234]
[1778028713268,46.7,80970.93,92.8,0.00299,1e-05,0.21048]
[1778028713836,46.7,80970.93,92.8,0.00299,1e-05,0.21048]
[1778028714439,46.7,80970.77,92.8,0.00298,1e-05,0.21039]
[1778028714874,46.7,80970.65,92.8,0.00298,1e-05,0.21032]
[1778028715140,46.7,80970.65,92.8,0.00298,1e-05,0.21032]
[1778028715882,46.7,80967.34,92.8,0.00296,1e-05,0.20855]
[1778028716389,46.7,80967.34,92.8,0.00296,1e-05,0.20855]
[1778028716433,46.7,80967.34,92.8,0.00296,1e-05,0.20855]
[1778028716889,46.7,80959.93,92.8,0.00289,1e-05,0.20462]
[1778028717287,46.7,80959.93,92.8,0.00289,1e-05,0.20462]
[1778028717896,46.7,80956.88,92.8,0.00287,1e-05,0.20302]
[1778028718125,46.7,80956.88,92.8,0.00287,1e-05,0.20302]
[1778028718903,46.7,80955.64,92.8,0.00286,1e-05,0.20237]
[1778028720840,46.7,80955.53,92.8,0.00286,1e-05,0.20232]
[1778028720917,46.7,80952.58,92.8,0.00283,1e-05,0.20079]
[1778028721416,46.7,80952.58,92.8,0.00283,1e-05,0.20079]
[1778028721924,46.7,80945.82,92.8,0.00278,1e-05,0.19731]
[1778028723796,46.7,80944.8,92.8,0.00277,1e-05,0.19679]
[1778028723831,46.7,80944.8,92.8,0.00277,1e-05,0.19679]
[1778028726537,46.7,80942.8,92.8,0.00276,1e-05,0.19578]
[1778028727162,46.7,80944.06,92.8,0.00277,1e-05,0.19642]
[1778028729864,46.7,80943.89,92.8,0.00276,1e-05,0.19633]
[1778028734049,46.7,80942.93,92.8,0.00276,1e-05,0.19585]
[1778028734722,46.7,80942.97,92.8,0.00276,1e-05,0.19587]
[1778028736023,46.7,80950.62,92.8,0.00282,1e-05,0.19977]
[1778028741058,46.7,80952.28,92.8,0.00283,1e-05,0.20063]
[1778028742758,46.7,80946.81,92.8,0.00279,1e-05,0.19782]
[1778028743226,46.7,80942.75,92.8,0.00276,1e-05,0.19575]
[1778028749114,46.7,80942.1,92.8,0.00275,1e-05,0.19543]
[1778028753689,46.7,80942.29,92.8,0.00272,1e-05,0.19353]
[1778028756077,46.7,80942.1,92.8,0.00272,1e-05,0.19344]
[1778028758199,46.7,80942.17,92.8,0.00272,1e-05,0.19347]
[1778028758780,46.7,80942.17,92.8,0.00272,1e-05,0.19347]
[1778028760087,46.7,80941.83,92.8,0.00272,1e-05,0.1933]
[1778028760681,46.7,80941.86,92.8,0.00272,1e-05,0.19332]
[1778028761377,46.7,80941.37,92.8,0.00272,1e-05,0.19307]
[1778028762027,46.7,80941.37,92.8,0.00272,1e-05,0.19307]
[1778028763883,46.7,80939.92,92.8,0.00271,1e-05,0.19235]
[1778028765267,46.7,80939.79,92.8,0.00271,1e-05,0.19228]
[1778028767077,46.7,80940.55,92.8,0.00271,1e-05,0.19266]
[1778028767900,46.7,80940.76,92.8,0.00271,1e-05,0.19276]
[1778028771001,46.7,80941.04,92.8,0.00272,1e-05,0.1929]
[1778028772182,46.7,80939.22,92.8,0.0027,1e-05,0.192]
[1778028773304,46.7,80938.08,92.8,0.00269,1e-05,0.19143]
[1778028774118,46.7,80938.16,92.8,0.00269,1e-05,0.19147]
[1778028774843,46.7,80938.16,92.8,0.00269,1e-05,0.19147]
[1778028775449,46.7,80938.27,92.8,0.00269,1e-05,0.19152]
[1778028777310,46.7,80952.38,92.8,0.0028,1e-05,0.19865]
[1778028778225,46.7,80952.38,92.8,0.0028,1e-05,0.19865]
[1778028779511,46.7,80955.78,92.8,0.00283,1e-05,0.2004]
[1778028780208,46.7,80961.13,92.8,0.00288,1e-05,0.20318]
[1778028780961,46.7,80961.13,92.8,0.00288,1e-05,0.20318]
[1778028787634,46.7,80954.82,92.8,0.00282,1e-05,0.19991]
[1778028788196,46.7,80954.88,92.8,0.00282,1e-05,0.19994]
[1778028791410,46.7,80965.77,92.8,0.00291,1e-05,0.20562]
[1778028794574,46.7,80967.42,92.8,0.00293,1e-05,0.2065]
[1778028795329,46.7,80968.06,92.8,0.00293,1e-05,0.20684]
[1778028798110,46.7,80968.35,92.8,0.00293,1e-05,0.20699]
[1778028798870,46.7,80969.87,92.8,0.00295,1e-05,0.2078]
[1778028804188,46.7,80969.88,92.8,0.00295,1e-05,0.20781]
[1778028804793,46.7,80969.88,92.8,0.00295,1e-05,0.20781]
[1778028808249,46.7,80969.88,92.8,0.00295,1e-05,0.20781]
[1778028808959,46.7,80969.88,92.8,0.00295,1e-05,0.20781]
[1778028811116,46.7,80969.88,92.8,0.00295,1e-05,0.20781]
[1778028812356,46.7,80970.03,92.8,0.00292,1e-05,0.2058]
[1778028815580,46.7,80978.03,92.8,0.00299,1e-05,0.21007]
[1778028817141,46.7,80978.03,92.8,0.00299,1e-05,0.21007]
[1778028817738,46.7,80981.84,92.8,0.00302,1e-05,0.21213]
[1778028818288,46.7,80983.78,92.8,0.00304,1e-05,0.21319]
[1778028818981,46.7,80983.78,92.8,0.00304,1e-05,0.21319]
[1778028819411,46.7,80985.11,92.8,0.00305,1e-05,0.21392]
[1778028820218,46.7,80984.64,92.8,0.00304,1e-05,0.21366]
[1778028821435,46.7,80984.43,92.8,0.00304,1e-05,0.21354]
[1778028822694,46.7,80983.4,92.8,0.00303,1e-05,0.21298]
[1778028823214,46.7,80983.82,92.8,0.00304,1e-05,0.21321]
[1778028823878,46.7,80983.82,92.8,0.00304,1e-05,0.21321]
[1778028829604,46.7,80985.47,92.8,0.00305,1e-05,0.21411]
[1778028830255,46.7,80985.47,92.8,0.00305,1e-05,0.21411]
[1778028835720,46.7,80985.85,92.8,0.00305,1e-05,0.21432]
[1778028839160,46.7,80985.78,92.8,0.00305,1e-05,0.21428]
[1778028839833,46.7,80985.78,92.8,0.00305,1e-05,0.21428]
[1778028843776,46.7,80994.59,92.8,0.00313,1e-05,0.21916]
[1778028848075,46.7,80997.14,92.8,0.00315,1e-05,0.22059]
[1778028848517,46.7,80997.17,92.8,0.00315,1e-05,0.22061]
[1778028852065,46.7,80992.14,92.8,0.00311,1e-05,0.2178]
[1778028852762,46.7,80992.72,92.8,0.00311,1e-05,0.21812]
[1778028853285,46.7,80993.18,92.8,0.00312,1e-05,0.21837]
[1778028853973,46.7,80993.18,92.8,0.00312,1e-05,0.21837]
[1778028854683,46.7,80993.73,92.8,0.00312,1e-05,0.21868]
[1778028855403,46.7,80994.15,92.8,0.00313,1e-05,0.21892]
[1778028857402,46.7,80993.88,92.8,0.00312,1e-05,0.21877]
[1778028857995,46.7,80993.88,92.8,0.00312,1e-05,0.21877]
[1778028858530,46.7,80993.9,92.8,0.00312,1e-05,0.21878]
[1778028858799,46.7,80993.9,92.8,0.00312,1e-05,0.21878]
[1778028860101,46.7,80997.84,92.8,0.00316,1e-05,0.22099]
[1778028860146,46.7,81005.2,92.8,0.00322,1e-05,0.22516]
[1778028860887,46.7,81005.2,92.8,0.00322,1e-05,0.22516]
[1778028865298,46.7,81007.59,92.8,0.00325,1e-05,0.22654]
[1778028865321,46.7,81007.59,92.8,0.00325,1e-05,0.22654]
[1778028869962,46.7,81021.85,92.8,0.00338,1e-05,0.23487]
[1778028873526,46.7,81026.67,92.8,0.00339,1e-05,0.23542]
[1778028874608,46.7,81027.45,92.8,0.0034,1e-05,0.23589]
[1778028874632,46.7,81027.45,92.8,0.0034,1e-05,0.23589]
[1778028874708,46.7,81027.45,92.8,0.0034,1e-05,0.23589]
[1778028875000,46.7,81037.46,92.8,0.0035,1e-05,0.24192]
[1778028875593,46.7,81037.46,92.8,0.0035,1e-05,0.24192]
[1778028875933,46.7,81037.46,92.8,0.0035,1e-05,0.24192]
[1778028876017,46.7,81048.9,92.8,0.00361,1e-05,0.24898]
[1778028876333,46.7,81048.9,92.8,0.00361,1e-05,0.24898]
[1778028876904,46.7,81048.9,92.8,0.00361,1e-05,0.24898]
[1778028877016,46.7,81057.42,92.8,0.0037,1e-05,0.25435]
[1778028878324,46.7,81056.62,92.8,0.00369,1e-05,0.25384]
[1778028879116,46.7,81056.62,92.8,0.00369,1e-05,0.25384]
[1778028880295,46.7,81058.1,92.8,0.0037,1e-05,0.25478]
[1778028880525,46.7,81058.1,92.8,0.0037,1e-05,0.25478]
[1778028881563,46.7,81054.43,92.8,0.00366,1e-05,0.25245]
[1778028881590,46.7,81054.43,92.8,0.00366,1e-05,0.25245]
[1778028882088,46.7,81045.69,92.8,0.00358,1e-05,0.24698]
[1778028883824,46.7,81042.42,92.8,0.00354,1e-05,0.24496]
[1778028884305,46.7,81042.33,92.8,0.00354,1e-05,0.2449]
[1778028886636,46.7,81040.39,92.8,0.00352,1e-05,0.24371]
[1778028887164,46.7,81040.39,92.8,0.00352,1e-05,0.24371]
[1778028892873,46.7,81039.23,92.8,0.00351,1e-05,0.243]
[1778028893074,46.7,81039.23,92.8,0.00351,1e-05,0.243]
[1778028894172,46.7,81027.85,92.8,0.0034,1e-05,0.23612]
[1778028894534,46.7,81027.85,92.8,0.0034,1e-05,0.23612]
[1778028895220,46.7,81027.85,92.8,0.0034,1e-05,0.23612]
[1778028897487,46.7,81024.16,92.8,0.00337,1e-05,0.23393]
[1778028899048,46.7,81023.69,92.8,0.00336,1e-05,0.23365]
[1778028899644,46.7,81023.13,92.8,0.00336,1e-05,0.23332]
[1778028900221,46.7,81023.13,92.8,0.00336,1e-05,0.23332]
[1778028901221,46.7,81031.32,92.8,0.00344,1e-05,0.2382]
[1778028903235,46.7,81023.81,92.8,0.00336,1e-05,0.23372]
[1778028906326,46.7,81025.27,92.8,0.00338,1e-05,0.23459]
[1778028907039,46.7,81025.27,92.8,0.00338,1e-05,0.23459]
[1778028908898,46.7,81029.46,92.8,0.00342,1e-05,0.23709]
[1778028909343,46.7,81029.46,92.8,0.00342,1e-05,0.23709]
[1778028910728,46.7,81028.98,92.8,0.00341,1e-05,0.2368]
[1778028910922,46.7,81028.98,92.8,0.00341,1e-05,0.2368]
[1778028911291,46.7,81022.95,92.8,0.00336,1e-05,0.23322]
[1778028916327,46.7,81026.26,92.8,0.00339,1e-05,0.23518]
[1778028918167,46.7,81026.26,92.8,0.00339,1e-05,0.23518]
[1778028918943,46.7,81028.4,92.8,0.00341,1e-05,0.23645]
[1778028919020,46.7,81037.37,92.8,0.00349,1e-05,0.24186]
[1778028919332,46.7,81037.37,92.8,0.00349,1e-05,0.24186]
[1778028920210,46.7,81037.37,92.8,0.00349,1e-05,0.24186]
[1778028920473,46.7,81039.86,92.8,0.00352,1e-05,0.24339]
[1778028920607,46.7,81039.86,92.8,0.00352,1e-05,0.24339]
[1778028920910,46.7,81039.86,92.8,0.00352,1e-05,0.24339]
[1778028921371,46.7,81039.96,92.8,0.00352,1e-05,0.24345]
[1778028922067,46.7,81039.96,92.8,0.00352,1e-05,0.24345]
[1778028922510,46.7,81043.83,92.8,0.00356,1e-05,0.24583]
[1778028928659,46.7,81046.68,92.8,0.00359,1e-05,0.24759]
[1778028929363,46.7,81046.36,92.8,0.00358,1e-05,0.2474]
[1778028932441,46.7,81043.46,92.8,0.00352,1e-05,0.24321]
[1778028936362,46.7,81043.71,92.8,0.00352,1e-05,0.24337]
[1778028937064,46.7,81043.71,92.8,0.00352,1e-05,0.24337]
[1778028939312,46.7,81043.84,92.8,0.00352,1e-05,0.24345]
[1778028940046,46.7,81043.84,92.8,0.00352,1e-05,0.24345]
[1778028941908,46.7,81044.79,92.8,0.00353,1e-05,0.24403]
[1778028942386,46.7,81044.95,92.8,0.00354,1e-05,0.24413]
[1778028947547,46.7,81044.88,92.8,0.00353,1e-05,0.24408]
[1778028951309,46.7,81044.96,92.8,0.00354,1e-05,0.24413]
[1778028951633,46.7,81045.27,92.8,0.00354,1e-05,0.24432]
[1778028955231,46.7,81045.56,92.8,0.00354,1e-05,0.2445]
[1778028955919,46.7,81046.35,92.8,0.00355,1e-05,0.24499]
[1778028961644,46.7,81047.15,92.8,0.00356,1e-05,0.24548]
[1778028966358,46.7,81047.29,92.8,0.00356,1e-05,0.24557]
[1778028967097,46.7,81047.29,92.8,0.00356,1e-05,0.24557]
[1778028967859,46.7,81047.45,92.8,0.00356,1e-05,0.24567]
[1778028968004,46.7,81047.45,92.8,0.00356,1e-05,0.24567]
[1778028968101,46.7,81047.45,92.8,0.00356,1e-05,0.24567]
[1778028968389,46.7,81047.4,92.8,0.00356,1e-05,0.24564]
[1778028969960,46.7,81045.29,92.8,0.00354,1e-05,0.24434]
[1778028971484,46.7,81043.89,92.8,0.00353,1e-05,0.24348]
[1778028972312,46.7,81043.89,92.8,0.00353,1e-05,0.24348]
[1778028972319,46.7,81043.89,92.8,0.00353,1e-05,0.24348]
[1778028972721,46.7,81037.08,92.8,0.00346,1e-05,0.23933]
[1778028973943,46.7,81037.08,92.8,0.00346,1e-05,0.23933]
[1778028974043,46.7,81036.02,92.8,0.00345,1e-05,0.23869]
[1778028974613,46.7,81036.02,92.8,0.00345,1e-05,0.23869]
[1778028975306,46.7,81036.02,92.8,0.00345,1e-05,0.23869]
[1778028974735,46.7,81035.79,92.8,0.00345,1e-05,0.23855]
[1778028975742,46.7,81037.94,92.8,0.00347,1e-05,0.23985]
[1778028979681,46.7,81038.97,92.8,0.00348,1e-05,0.24048]
[1778028979770,46.7,81043.71,92.8,0.00352,1e-05,0.24337]
[1778028981445,46.7,81045.45,92.8,0.00354,1e-05,0.24444]
[1778028982281,46.7,81045.45,92.8,0.00354,1e-05,0.24444]
[1778028981783,46.7,81047.83,92.8,0.00356,1e-05,0.2459]
[1778028982974,46.7,81047.83,92.8,0.00356,1e-05,0.2459]
[1778028985454,46.7,81042.71,92.8,0.00351,1e-05,0.24275]
[1778028986328,46.7,81042.71,92.8,0.00351,1e-05,0.24275]
[1778028985812,46.7,81040.79,92.8,0.00349,1e-05,0.24158]
[1778028986819,46.7,81038.98,92.8,0.00348,1e-05,0.24048]
[1778028992025,46.7,81043.99,92.8,0.00353,1e-05,0.24354]
[1778028992127,46.7,81045.48,92.8,0.00351,1e-05,0.24207]
[1778028993079,46.7,81045.48,92.8,0.00351,1e-05,0.24207]
[1778028993139,46.7,81047.29,92.8,0.00352,1e-05,0.24318]
[1778028993761,46.7,81047.29,92.8,0.00352,1e-05,0.24318]
[1778028993868,46.7,81046.3,92.8,0.00351,1e-05,0.24257]
[1778028994935,46.7,81046.3,92.8,0.00351,1e-05,0.24257]
[1778028995011,46.7,81044.56,92.8,0.0035,1e-05,0.24151]
[1778028995574,46.7,81044.56,92.8,0.0035,1e-05,0.24151]
[1778028995593,46.7,81044.56,92.8,0.0035,1e-05,0.24151]
[1778028995882,46.7,81036.99,92.8,0.00342,1e-05,0.23693]
[1778028998509,46.7,81032.58,92.8,0.00338,1e-05,0.2343]
[1778028998517,46.7,81032.58,92.8,0.00338,1e-05,0.2343]
[1778028998902,46.7,81025.92,92.8,0.00332,1e-05,0.23037]
[1778029002852,46.7,81029.84,92.8,0.00336,1e-05,0.23268]
[1778029003261,46.7,81029.84,92.8,0.00336,1e-05,0.23268]
[1778029007966,46.7,81023.51,92.8,0.0033,1e-05,0.22897]
[1778029009678,46.7,81023.36,92.8,0.0033,1e-05,0.22888]
[1778029009969,46.7,81023.36,92.8,0.0033,1e-05,0.22888]
[1778029011994,46.7,81014.67,92.8,0.00322,1e-05,0.22387]
[1778029014809,46.7,81016.89,92.8,0.00324,1e-05,0.22514]
[1778029015015,46.7,81016.8,92.8,0.00324,1e-05,0.22509]
[1778029016201,46.7,81016.8,92.8,0.00324,1e-05,0.22509]
[1778029016255,46.7,81016.24,92.8,0.00323,1e-05,0.22477]
[1778029019943,46.7,81016.52,92.8,0.00323,1e-05,0.22493]
[1778029020044,46.7,81016.52,92.8,0.00323,1e-05,0.22493]
[1778029020483,46.7,81016.52,92.8,0.00323,1e-05,0.22493]
[1778029021232,46.7,81016.52,92.8,0.00323,1e-05,0.22493]
[1778029021993,46.7,81020.32,92.8,0.00327,1e-05,0.22711]
[1778029022065,46.7,81021.72,92.8,0.00328,1e-05,0.22793]
[1778029027257,46.7,81017.47,92.8,0.00324,1e-05,0.22547]
[1778029027314,46.7,81015.86,92.8,0.00323,1e-05,0.22455]
[1778029028589,46.7,81015.81,92.8,0.00323,1e-05,0.22452]
[1778029029114,46.7,81014.14,92.8,0.00321,1e-05,0.22356]
[1778029030460,46.7,81013.73,92.8,0.00321,1e-05,0.22333]
[1778029031102,46.7,81013.73,92.8,0.00321,1e-05,0.22333]
[1778029031655,46.7,81013.3,92.8,0.0032,1e-05,0.22309]
[1778029032135,46.7,81010.55,92.8,0.00318,1e-05,0.22152]
[1778029032486,46.7,81010.55,92.8,0.00318,1e-05,0.22152]
[1778029033142,46.7,81011.44,92.8,0.00319,1e-05,0.22203]
[1778029033906,46.7,81011.44,92.8,0.00319,1e-05,0.22203]
[1778029034149,46.7,81015.83,92.8,0.00323,1e-05,0.22453]
[1778029034528,46.7,81015.83,92.8,0.00323,1e-05,0.22453]
[1778029035156,46.7,81014.62,92.8,0.00322,1e-05,0.22384]
[1778029036873,46.7,81015.95,92.8,0.00323,1e-05,0.2246]
[1778029037170,46.7,81016.5,92.8,0.00323,1e-05,0.22491]
[1778029037494,46.7,81016.5,92.8,0.00323,1e-05,0.22491]
[1778029038179,46.7,81016.39,92.8,0.00323,1e-05,0.22485]
[1778029041200,46.7,81008.99,92.8,0.00316,1e-05,0.22064]
[1778029041864,46.7,81008.99,92.8,0.00316,1e-05,0.22064]
[1778029042369,46.7,81008.99,92.8,0.00316,1e-05,0.22064]
[1778029042207,46.7,81008.88,92.8,0.00316,1e-05,0.22058]
[1778029043214,46.7,81007.7,92.8,0.00315,1e-05,0.21992]
[1778029045435,46.7,81003.18,92.8,0.00311,1e-05,0.21739]
[1778029045661,46.7,81003.18,92.8,0.00311,1e-05,0.21739]
[1778029046235,46.7,80997.14,92.8,0.00306,1e-05,0.21405]
[1778029048243,46.7,80995.58,92.8,0.00305,1e-05,0.21319]
[1778029048249,46.7,80994.28,92.8,0.00304,1e-05,0.21248]
[1778029048797,46.7,80994.28,92.8,0.00304,1e-05,0.21248]
[1778029049256,46.7,80993.69,92.8,0.00303,1e-05,0.21216]
[1778029050619,46.7,80993.69,92.8,0.00303,1e-05,0.21216]
[1778029051252,46.7,80993.69,92.8,0.00303,1e-05,0.21216]
[1778029055794,46.7,80993.42,92.8,0.003,1e-05,0.20987]
[1778029056305,46.7,80993.87,92.8,0.003,1e-05,0.21011]
[1778029056444,46.7,80993.87,92.8,0.003,1e-05,0.21011]
[1778029057312,46.7,80993.5,92.8,0.003,1e-05,0.20991]
[1778029062348,46.7,80994.27,92.8,0.00301,1e-05,0.21033]
[1778029063192,46.7,80994.27,92.8,0.00301,1e-05,0.21033]
[1778029063879,46.7,80994.54,92.8,0.00301,1e-05,0.21048]
[1778029067288,46.7,80993.13,92.8,0.003,1e-05,0.20971]
[1778029068125,46.7,80992.92,92.8,0.00299,1e-05,0.2096]
[1778029071435,46.7,80993.24,92.8,0.003,1e-05,0.20977]
[1778029073329,46.7,80994.16,92.8,0.003,1e-05,0.21027]
[1778029073679,46.7,80993.88,92.8,0.003,1e-05,0.21012]
[1778029074154,46.7,80993.88,92.8,0.003,1e-05,0.21012]
[1778029074433,46.7,80993.64,92.8,0.003,1e-05,0.20999]
[1778029074842,46.7,80993.64,92.8,0.003,1e-05,0.20999]
[1778029074943,46.7,80993.64,92.8,0.003,1e-05,0.20999]
[1778029075466,46.7,80993.64,92.8,0.003,1e-05,0.20999]
[1778029076211,46.7,80993.64,92.8,0.003,1e-05,0.20999]
[1778029086273,46.7,80993.24,92.8,0.003,1e-05,0.20977]
[1778029086314,46.7,80993.24,92.8,0.003,1e-05,0.20977]
[1778029087034,46.7,80994.48,92.8,0.00301,1e-05,0.21044]
[1778029087324,46.7,80994.48,92.8,0.00301,1e-05,0.21044]
[1778029087419,46.7,81008.71,92.8,0.00313,1e-05,0.21828]
[1778029088299,46.7,81008.71,92.8,0.00313,1e-05,0.21828]
[1778029088347,46.7,81032.06,92.8,0.00334,1e-05,0.23168]
[1778029088698,46.7,81032.06,92.8,0.00334,1e-05,0.23168]
[1778029089021,46.7,81032.06,92.8,0.00334,1e-05,0.23168]
[1778029089051,46.7,81028.14,92.8,0.00331,1e-05,0.22938]
[1778029093359,46.7,81024.33,92.8,0.00327,1e-05,0.22717]
[1778029093565,46.7,81022.13,92.8,0.00325,1e-05,0.2259]
[1778029094746,46.7,81022.13,92.8,0.00325,1e-05,0.2259]
[1778029094797,46.7,81021.84,92.8,0.00325,1e-05,0.22573]
[1778029095580,46.7,81030.07,92.8,0.00333,1e-05,0.23051]
[1778029098293,46.7,81031.24,92.8,0.00334,1e-05,0.2312]
[1778029098395,46.7,81031.29,92.8,0.00334,1e-05,0.23123]
[1778029099351,46.7,81031.29,92.8,0.00334,1e-05,0.23123]
[1778029099452,46.7,81032.17,92.8,0.00335,1e-05,0.23175]
[1778029101322,46.7,81031.63,92.8,0.00334,1e-05,0.23143]
[1778029101424,46.7,81031.74,92.8,0.00334,1e-05,0.23149]
[1778029102126,46.7,81031.74,92.8,0.00334,1e-05,0.23149]
[1778029102172,46.7,81031.74,92.8,0.00334,1e-05,0.23149]
[1778029102191,46.7,81031.74,92.8,0.00334,1e-05,0.23149]
[1778029102227,46.7,81032.25,92.8,0.00335,1e-05,0.23179]
[1778029102629,46.7,81038.35,92.8,0.0034,1e-05,0.23541]
[1778029105545,46.7,81041.97,92.8,0.00344,1e-05,0.23758]
[1778029106252,46.7,81041.97,92.8,0.00344,1e-05,0.23758]
[1778029109268,46.7,81043.46,92.8,0.00345,1e-05,0.23848]
[1778029109350,46.7,81043.35,92.8,0.00345,1e-05,0.23841]
[1778029109894,46.7,81043.35,92.8,0.00345,1e-05,0.23841]
[1778029109930,46.7,81043.04,92.8,0.00345,1e-05,0.23823]
[1778029113459,46.7,81042.55,92.8,0.00341,1e-05,0.23559]
[1778029113976,46.7,81041.64,92.8,0.0034,1e-05,0.23504]
[1778029115620,46.7,81040.84,92.8,0.0034,1e-05,0.23457]
[1778029115720,46.7,81039.81,92.8,0.00339,1e-05,0.23395]
[1778029117085,46.7,81039.81,92.8,0.00339,1e-05,0.23395]
[1778029117104,46.7,81039.51,92.8,0.00338,1e-05,0.23377]
[1778029118327,46.7,81039.51,92.8,0.00338,1e-05,0.23377]
[1778029118382,46.7,81034.85,92.8,0.00334,1e-05,0.23102]
[1778029119531,46.7,81033.09,92.8,0.00332,1e-05,0.22999]
[1778029119748,46.7,81033.4,92.8,0.00332,1e-05,0.23017]
[1778029121032,46.7,81033.4,92.8,0.00332,1e-05,0.23017]
[1778029121133,46.7,81033.44,92.8,0.00333,1e-05,0.23019]
[1778029121603,46.7,81033.44,92.8,0.00333,1e-05,0.23019]
[1778029121761,46.7,81033.95,92.8,0.00333,1e-05,0.23049]
[1778029125497,46.7,81034.05,92.8,0.00333,1e-05,0.23055]
[1778029126154,46.7,81034.05,92.8,0.00333,1e-05,0.23055]
[1778029126797,46.7,81028.11,92.8,0.00328,1e-05,0.22709]
[1778029130035,46.7,81026.48,92.8,0.00326,1e-05,0.22614]
[1778029130136,46.7,81026.53,92.8,0.00326,1e-05,0.22617]
[1778029131267,46.7,81026.53,92.8,0.00326,1e-05,0.22617]
[1778029131368,46.7,81026.89,92.8,0.00326,1e-05,0.22638]
[1778029132290,46.7,81026.89,92.8,0.00326,1e-05,0.22638]
[1778029132348,46.7,81026.99,92.8,0.00327,1e-05,0.22644]
[1778029133071,46.7,81026.99,92.8,0.00327,1e-05,0.22644]
[1778029133126,46.7,81026.56,92.8,0.00326,1e-05,0.22619]
[1778029134305,46.7,81026.56,92.8,0.00326,1e-05,0.22619]
[1778029134392,46.7,81026.81,92.8,0.00326,1e-05,0.22633]
[1778029141903,46.7,81033.73,92.8,0.00333,1e-05,0.23036]
[1778029146938,46.7,81033.09,92.8,0.00332,1e-05,0.22999]
[1778029151973,46.7,81032.36,92.8,0.00332,1e-05,0.22956]
[1778029152980,46.7,81026.96,92.8,0.00326,1e-05,0.22642]
[1778029154994,46.7,81019.25,92.8,0.00319,1e-05,0.222]
[1778029161036,46.7,81022.34,92.8,0.00322,1e-05,0.22376]
[1778029167078,46.7,81022.01,92.8,0.00322,1e-05,0.22358]
[1778029174127,46.7,81022.4,92.8,0.00319,1e-05,0.22156]
[1778029179162,46.7,81023.5,92.8,0.0032,1e-05,0.22218]
[1778029179765,46.7,81023.5,92.8,0.0032,1e-05,0.22218]
[1778029180061,46.7,81023.5,92.8,0.0032,1e-05,0.22218]
[1778029180169,46.7,81023.23,92.8,0.0032,1e-05,0.22203]
[1778029185091,46.7,81023.01,92.8,0.0032,1e-05,0.2219]
[1778029185207,46.7,81022.52,92.8,0.00319,1e-05,0.22163]
[1778029185645,46.7,81022.52,92.8,0.00319,1e-05,0.22163]
[1778029186214,46.7,81020.48,92.8,0.00317,1e-05,0.22047]
[1778029191249,46.7,81021.8,92.8,0.00319,1e-05,0.22122]
[1778029195110,46.7,81020.98,92.8,0.00318,1e-05,0.22075]
[1778029195277,46.7,81020.91,92.8,0.00318,1e-05,0.22071]
[1778029196292,46.7,81020.91,92.8,0.00318,1e-05,0.22071]
[1778029196358,46.7,81020.87,92.8,0.00318,1e-05,0.22069]
[1778029197034,46.7,81020.87,92.8,0.00318,1e-05,0.22069]
[1778029197291,46.7,81020.78,92.8,0.00318,1e-05,0.22064]
[1778029197957,46.7,81020.78,92.8,0.00318,1e-05,0.22064]
[1778029198322,46.7,81020.78,92.8,0.00318,1e-05,0.22064]
[1778029199443,46.7,81019.93,92.8,0.00317,1e-05,0.22016]
[1778029199492,46.7,81020.31,92.8,0.00317,1e-05,0.22037]
[1778029201017,46.7,81021.47,92.8,0.00318,1e-05,0.22103]
[1778029201082,46.7,81021.47,92.8,0.00318,1e-05,0.22103]
[1778029201319,46.7,81014.44,92.8,0.00312,1e-05,0.21708]
[1778029202375,46.7,81014.44,92.8,0.00312,1e-05,0.21708]
[1778029202476,46.7,81014.47,92.8,0.00312,1e-05,0.21709]
[1778029203116,46.7,81014.47,92.8,0.00312,1e-05,0.21709]
[1778029203333,46.7,81014.74,92.8,0.00312,1e-05,0.21725]
[1778029206354,46.7,81023.84,92.8,0.0032,1e-05,0.22238]
[1778029207867,46.7,81027.44,92.8,0.00324,1e-05,0.22443]
[1778029208368,46.7,81030.29,92.8,0.00326,1e-05,0.22608]
[1778029209082,46.7,81030.29,92.8,0.00326,1e-05,0.22608]
[1778029209375,46.7,81028.82,92.8,0.00325,1e-05,0.22523]
[1778029211380,46.7,81026.8,92.8,0.00323,1e-05,0.22407]
[1778029211390,46.7,81027.51,92.8,0.00324,1e-05,0.22448]
[1778029212122,46.7,81027.51,92.8,0.00324,1e-05,0.22448]
[1778029212544,46.7,81030.22,92.8,0.00326,1e-05,0.22604]
[1778029212845,46.7,81030.22,92.8,0.00326,1e-05,0.22604]
[1778029212886,46.7,81030.22,92.8,0.00326,1e-05,0.22604]
[1778029213404,46.7,81038.58,92.8,0.00334,1e-05,0.23091]
[1778029214411,46.7,81045.22,92.8,0.0034,1e-05,0.23484]
[1778029219445,46.7,81041.2,92.8,0.00337,1e-05,0.23245]
[1778029223290,46.7,81042.69,92.8,0.00338,1e-05,0.23334]
[1778029223474,46.7,81042.73,92.8,0.00338,1e-05,0.23336]
[1778029224029,46.7,81042.73,92.8,0.00338,1e-05,0.23336]
[1778029224720,46.7,81043.72,92.8,0.00339,1e-05,0.23395]
[1778029225488,46.7,81042.71,92.8,0.00338,1e-05,0.23335]
[1778029227291,46.7,81042.64,92.8,0.00338,1e-05,0.23331]
[1778029227503,46.7,81042.78,92.8,0.00338,1e-05,0.23339]
[1778029228171,46.7,81042.78,92.8,0.00338,1e-05,0.23339]
[1778029228510,46.7,81042.85,92.8,0.00338,1e-05,0.23343]
[1778029230774,46.7,81042.77,92.8,0.00338,1e-05,0.23339]
[1778029231531,46.7,81042.78,92.8,0.00335,1e-05,0.23107]
[1778029231664,46.7,81042.78,92.8,0.00335,1e-05,0.23107]
[1778029232538,46.7,81042.69,92.8,0.00335,1e-05,0.23102]
[1778029232849,46.7,81042.69,92.8,0.00335,1e-05,0.23102]
[1778029233286,46.7,81042.69,92.8,0.00335,1e-05,0.23102]
[1778029238041,46.7,81043.96,92.8,0.00336,1e-05,0.23177]
[1778029238552,46.7,81043.96,92.8,0.00336,1e-05,0.23177]
[1778029241941,46.7,81045.17,92.8,0.00337,1e-05,0.23248]
[1778029242000,46.7,81045.17,92.8,0.00337,1e-05,0.23248]
[1778029242609,46.7,81035.29,92.8,0.00328,1e-05,0.22669]
[1778029244718,46.7,81032.35,92.8,0.00325,1e-05,0.225]
[1778029245393,46.7,81032.35,92.8,0.00325,1e-05,0.225]
[1778029248278,46.7,81031.64,92.8,0.00324,1e-05,0.22459]
[1778029248286,46.7,81031.64,92.8,0.00324,1e-05,0.22459]
[1778029249754,46.7,81029.92,92.8,0.00323,1e-05,0.2236]
[1778029250488,46.7,81029.92,92.8,0.00323,1e-05,0.2236]
[1778029251672,46.7,81018.77,92.8,0.00313,1e-05,0.21729]
[1778029255700,46.7,81012.55,92.8,0.00307,1e-05,0.21384]
[1778029258239,46.7,81009.84,92.8,0.00305,1e-05,0.21235]
[1778029258248,46.7,81008.39,92.8,0.00304,1e-05,0.21156]
[1778029258767,46.7,81008.39,92.8,0.00304,1e-05,0.21156]
[1778029258869,46.7,81008.26,92.8,0.00304,1e-05,0.21149]
[1778029259698,46.7,81008.26,92.8,0.00304,1e-05,0.21149]
[1778029260735,46.7,81001.39,92.8,0.00298,1e-05,0.20776]
[1778029265698,46.7,80997.43,92.8,0.00294,1e-05,0.20565]
[1778029266339,46.7,80997.43,92.8,0.00294,1e-05,0.20565]
[1778029267519,46.7,80997.47,92.8,0.00294,1e-05,0.20567]
[1778029268893,46.7,80993.03,92.8,0.00291,1e-05,0.20331]
[1778029270126,46.7,80990.58,92.8,0.00289,1e-05,0.20202]
[1778029270151,46.7,80990.58,92.8,0.00289,1e-05,0.20202]
[1778029271812,46.7,80983.99,92.8,0.00283,1e-05,0.19859]
[1778029276847,46.7,80986.4,92.8,0.00285,1e-05,0.19984]
[1778029282086,46.7,80984.86,92.8,0.00284,1e-05,0.19904]
[1778029282461,46.7,80984.86,92.8,0.00284,1e-05,0.19904]
[1778029287924,46.7,80989.59,92.8,0.00288,1e-05,0.2015]
[1778029291952,46.7,80985.58,92.8,0.00282,1e-05,0.19735]
[1778029296002,46.7,80984.34,92.8,0.00281,1e-05,0.19672]
[1778029296715,46.7,80985.53,92.8,0.00282,1e-05,0.19733]
[1778029297320,46.7,80985.53,92.8,0.00282,1e-05,0.19733]
[1778029297699,46.7,80989.9,92.8,0.00285,1e-05,0.19959]
[1778029298374,46.7,80989.9,92.8,0.00285,1e-05,0.19959]
[1778029298444,46.7,80989.9,92.8,0.00285,1e-05,0.19959]
[1778029299001,46.7,81005.82,92.8,0.00298,1e-05,0.20801]
[1778029300545,46.7,81015.83,92.8,0.00307,1e-05,0.21347]
[1778029301021,46.7,81027.51,92.8,0.00317,1e-05,0.21998]
[1778029302118,46.7,81027.51,92.8,0.00317,1e-05,0.21998]
[1778029302935,46.7,81030.64,92.8,0.0032,1e-05,0.22176]
[1778029304043,46.7,81037.66,92.8,0.00327,1e-05,0.22579]
[1778029305366,46.7,81037.66,92.8,0.00327,1e-05,0.22579]
[1778029305879,46.7,81040.12,92.8,0.00329,1e-05,0.22721]
[1778029306057,46.7,81045.91,92.8,0.00334,1e-05,0.2306]
[1778029307155,46.7,81045.91,92.8,0.00334,1e-05,0.2306]
[1778029307222,46.7,81052.07,92.8,0.0034,1e-05,0.23425]
[1778029307743,46.7,81052.07,92.8,0.0034,1e-05,0.23425]
[1778029308537,46.7,81052.07,92.8,0.0034,1e-05,0.23425]
[1778029309180,46.7,81053.35,92.8,0.00342,1e-05,0.23502]
[1778029313687,46.7,81048.8,92.8,0.00337,1e-05,0.23231]
[1778029314054,46.7,81048.8,92.8,0.00337,1e-05,0.23231]
[1778029314114,46.7,81042.59,92.8,0.00331,1e-05,0.22865]
[1778029315542,46.7,81042.59,92.8,0.00331,1e-05,0.22865]
[1778029316141,46.7,81038.83,92.8,0.00328,1e-05,0.22647]
[1778029320889,46.7,81040.02,92.8,0.00329,1e-05,0.22716]
[1778029321368,46.7,81040.02,92.8,0.00329,1e-05,0.22716]
[1778029322243,46.7,81038.89,92.8,0.00328,1e-05,0.2265]
[1778029322898,46.7,81038.18,92.8,0.00327,1e-05,0.22609]
[1778029328212,46.7,81038.73,92.8,0.00328,1e-05,0.22641]
[1778029329288,46.7,81038.73,92.8,0.00328,1e-05,0.22641]
[1778029330044,46.7,81039.15,92.8,0.00328,1e-05,0.22665]
[1778029335654,46.7,81042.8,92.8,0.00332,1e-05,0.22878]
[1778029337064,46.7,81042.01,92.8,0.00331,1e-05,0.22832]
[1778029338394,46.7,81042.05,92.8,0.00331,1e-05,0.22834]
[1778029339084,46.7,81042.32,92.8,0.00331,1e-05,0.2285]
[1778029340293,46.7,81043.06,92.8,0.00332,1e-05,0.22893]
[1778029340296,46.7,81048.96,92.8,0.00337,1e-05,0.2324]
[1778029341019,46.7,81048.96,92.8,0.00337,1e-05,0.2324]
[1778029342531,46.7,81053.27,92.8,0.00341,1e-05,0.23497]
[1778029342939,46.7,81055.82,92.8,0.00344,1e-05,0.2365]
[1778029346985,46.7,81055.44,92.8,0.00344,1e-05,0.23627]
[1778029348152,46.7,81055.2,92.8,0.00343,1e-05,0.23613]
[1778029349258,46.7,81055.64,92.8,0.00344,1e-05,0.23639]
[1778029350708,46.7,81056.12,92.8,0.00344,1e-05,0.23668]
[1778029357416,46.7,81060.23,92.8,0.00345,1e-05,0.23679]
[1778029359651,46.7,81059.85,92.8,0.00344,1e-05,0.23656]
[1778029360283,46.7,81059.7,92.8,0.00344,1e-05,0.23647]
[1778029361064,46.7,81059.18,92.8,0.00344,1e-05,0.23616]
[1778029361727,46.7,81059.18,92.8,0.00344,1e-05,0.23616]
[1778029366295,46.7,81059.01,92.8,0.00344,1e-05,0.23606]
[1778029367684,46.7,81059.15,92.8,0.00344,1e-05,0.23614]
[1778029368238,46.7,81059.09,92.8,0.00344,1e-05,0.23611]
[1778029368933,46.7,81059.1,92.8,0.00344,1e-05,0.23611]
[1778029372633,46.7,81057.79,92.8,0.00342,1e-05,0.23533]
[1778029373274,46.7,81063.03,92.8,0.00348,1e-05,0.23849]
[1778029379571,46.7,81062.54,92.8,0.00347,1e-05,0.23819]
[1778029380140,46.7,81062.54,92.8,0.00347,1e-05,0.23819]
[1778029380702,46.7,81062.54,92.8,0.00347,1e-05,0.23819]
[1778029380841,46.7,81064.18,92.8,0.00349,1e-05,0.23919]
[1778029380883,46.7,81064.18,92.8,0.00349,1e-05,0.23919]
[1778029381413,46.7,81064.18,92.8,0.00349,1e-05,0.23919]
[1778029384606,46.7,81075.84,92.8,0.0036,1e-05,0.24637]
[1778029387802,46.7,81079.54,92.8,0.00364,1e-05,0.24869]
[1778029388245,46.7,81079.54,92.8,0.00364,1e-05,0.24869]
[1778029390869,46.7,81086.99,92.8,0.00372,1e-05,0.25341]
[1778029391382,46.7,81086.99,92.8,0.00372,1e-05,0.25341]
[1778029394700,46.7,81094.84,92.8,0.0038,1e-05,0.25847]
[1778029395435,46.7,81097.83,92.8,0.00383,1e-05,0.26042]
[1778029395686,46.7,81104.25,92.8,0.0039,1e-05,0.26465]
[1778029396709,46.7,81104.25,92.8,0.0039,1e-05,0.26465]
[1778029396742,46.7,81105.86,92.8,0.00392,1e-05,0.26572]
[1778029397414,46.7,81105.86,92.8,0.00392,1e-05,0.26572]
[1778029397700,46.7,81109.29,92.8,0.00396,1e-05,0.26801]
[1778029398130,46.7,81109.29,92.8,0.00396,1e-05,0.26801]
[1778029398601,46.7,81109.29,92.8,0.00396,1e-05,0.26801]
[1778029398707,46.7,81115.54,92.8,0.00403,1e-05,0.27223]
[1778029403742,46.7,81110.6,92.8,0.00397,1e-05,0.26889]
[1778029404508,46.7,81110.6,92.8,0.00397,1e-05,0.26889]
[1778029404749,46.7,81104.03,92.8,0.0039,1e-05,0.2645]
[1778029405123,46.7,81104.03,92.8,0.0039,1e-05,0.2645]
[1778029405756,46.7,81099.78,92.8,0.00385,1e-05,0.2617]
[1778029407285,46.7,81095.39,92.8,0.00381,1e-05,0.25883]
[1778029407568,46.7,81095.39,92.8,0.00381,1e-05,0.25883]
[1778029408276,46.7,81091.97,92.8,0.00377,1e-05,0.25661]
[1778029408776,46.7,81090.23,92.8,0.00375,1e-05,0.25549]
[1778029408878,46.7,81090.23,92.8,0.00375,1e-05,0.25549]
[1778029409785,46.7,81088.33,92.8,0.00373,1e-05,0.25427]
[1778029414819,46.7,81100.91,92.8,0.00383,1e-05,0.25989]
[1778029419854,46.7,81098.58,92.8,0.0038,1e-05,0.25837]
[1778029423245,46.7,81099.4,92.8,0.00381,1e-05,0.2589]
[1778029423347,46.7,81098.92,92.8,0.00381,1e-05,0.25859]
[1778029423860,46.7,81098.92,92.8,0.00381,1e-05,0.25859]
[1778029423941,46.7,81099.39,92.8,0.00381,1e-05,0.2589]
[1778029425367,46.7,81099.39,92.8,0.00381,1e-05,0.2589]
[1778029425678,46.7,81099.39,92.8,0.00381,1e-05,0.2589]
[1778029429925,46.7,81108.47,92.8,0.00391,1e-05,0.26487]
[1778029433828,46.7,81109.4,92.8,0.00392,1e-05,0.26549]
[1778029434330,46.7,81109.4,92.8,0.00392,1e-05,0.26549]
[1778029435865,46.7,81109.92,92.8,0.00393,1e-05,0.26583]
[1778029436465,46.7,81109.92,92.8,0.00393,1e-05,0.26583]
[1778029438091,46.7,81108.06,92.8,0.00391,1e-05,0.2646]
[1778029438603,46.7,81108.06,92.8,0.00391,1e-05,0.2646]
[1778029439963,46.7,81104.8,92.8,0.00387,1e-05,0.26244]
[1778029440416,46.7,81104.8,92.8,0.00387,1e-05,0.26244]
[1778029443020,46.7,81120.26,92.8,0.00404,1e-05,0.2728]
[1778029444024,46.7,81127.77,92.8,0.00413,1e-05,0.27796]
[1778029447164,46.7,81129.35,92.8,0.00414,1e-05,0.27906]
[1778029447229,46.7,81130.02,92.8,0.00415,1e-05,0.27952]
[1778029447937,46.7,81130.02,92.8,0.00415,1e-05,0.27952]
[1778029448052,46.7,81127.65,92.8,0.00412,1e-05,0.27788]
[1778029449787,46.7,81127.65,92.8,0.00412,1e-05,0.27788]
[1778029450637,46.7,81127.62,92.8,0.00412,1e-05,0.27786]
[1778029452086,46.7,81130.34,92.8,0.00415,1e-05,0.27975]
[1778029452628,46.7,81130.34,92.8,0.00415,1e-05,0.27975]
[1778029455194,46.7,81129.69,92.8,0.00415,1e-05,0.27929]
[1778029455213,46.7,81126.0,92.8,0.00411,1e-05,0.27674]
[1778029456825,46.7,81126.0,92.8,0.00411,1e-05,0.27674]
[1778029457118,46.7,81127.55,92.8,0.00412,1e-05,0.27781]
[1778029458103,46.7,81127.55,92.8,0.00412,1e-05,0.27781]
[1778029458721,46.7,81127.55,92.8,0.00412,1e-05,0.27781]
[1778029462009,46.7,81125.48,92.8,0.0041,1e-05,0.27638]
[1778029462529,46.7,81125.48,92.8,0.0041,1e-05,0.27638]
[1778029468195,46.7,81124.29,92.8,0.00409,1e-05,0.27556]
[1778029470328,46.7,81124.1,92.8,0.00408,1e-05,0.27543]
[1778029470430,46.7,81123.94,92.8,0.00408,1e-05,0.27532]
[1778029471067,46.7,81123.94,92.8,0.00408,1e-05,0.27532]
[1778029471657,46.7,81123.94,92.8,0.00408,1e-05,0.27532]
[1778029473080,46.7,81123.21,92.8,0.00404,1e-05,0.27217]
[1778029473230,46.7,81123.81,92.8,0.00404,1e-05,0.27258]
[1778029475832,46.7,81123.46,92.8,0.00404,1e-05,0.27234]
[1778029476391,46.7,81123.43,92.8,0.00404,1e-05,0.27232]
[1778029478008,46.7,81124.39,92.8,0.00405,1e-05,0.27298]
[1778029478633,46.7,81124.39,92.8,0.00405,1e-05,0.27298]
[1778029480033,46.7,81124.62,92.8,0.00405,1e-05,0.27313]
[1778029480112,46.7,81124.62,92.8,0.00405,1e-05,0.27313]
[1778029480697,46.7,81124.62,92.8,0.00405,1e-05,0.27313]
[1778029480794,46.7,81128.87,92.8,0.0041,1e-05,0.27605]
[1778029481102,46.7,81128.87,92.8,0.0041,1e-05,0.27605]
[1778029481287,46.7,81134.17,92.8,0.00416,1e-05,0.27972]
[1778029483955,46.7,81136.58,92.8,0.00419,1e-05,0.2814]
[1778029484582,46.7,81136.58,92.8,0.00419,1e-05,0.2814]
[1778029487305,46.7,81132.75,92.8,0.00414,1e-05,0.27873]
[1778029487329,46.7,81130.53,92.8,0.00412,1e-05,0.27719]
[1778029488035,46.7,81130.53,92.8,0.00412,1e-05,0.27719]
[1778029488336,46.7,81131.91,92.8,0.00413,1e-05,0.27815]
[1778029491152,46.7,81137.55,92.8,0.0042,1e-05,0.28208]
[1778029491660,46.7,81137.55,92.8,0.0042,1e-05,0.28208]
[1778029493092,46.7,81137.61,92.8,0.0042,1e-05,0.28213]
[1778029493641,46.7,81137.61,92.8,0.0042,1e-05,0.28213]
[1778029494394,46.7,81137.61,92.8,0.0042,1e-05,0.28213]
[1778029494495,46.7,81137.63,92.8,0.0042,1e-05,0.28214]
[1778029495049,46.7,81137.63,92.8,0.0042,1e-05,0.28214]
[1778029495385,46.7,81138.92,92.8,0.00421,1e-05,0.28305]
[1778029496879,46.7,81138.64,92.8,0.00421,1e-05,0.28285]
[1778029497429,46.7,81138.64,92.8,0.00421,1e-05,0.28285]
[1778029500102,46.7,81138.9,92.8,0.00421,1e-05,0.28303]
[1778029500494,46.7,81138.9,92.8,0.00421,1e-05,0.28303]
[1778029506518,46.7,81141.34,92.8,0.00424,1e-05,0.28475]
[1778029506595,46.7,81141.61,92.8,0.00425,1e-05,0.28494]
[1778029508601,46.7,81141.47,92.8,0.00424,1e-05,0.28485]
[1778029508644,46.7,81141.12,92.8,0.00424,1e-05,0.2846]
[1778029514519,46.7,81137.71,92.8,0.0042,1e-05,0.2822]
[1778029515759,46.7,81137.71,92.8,0.0042,1e-05,0.2822]
[1778029515824,46.7,81140.06,92.8,0.00423,1e-05,0.28385]
[1778029516500,46.7,81140.06,92.8,0.00423,1e-05,0.28385]
[1778029516533,46.7,81144.57,92.8,0.00428,1e-05,0.28705]
[1778029519988,46.7,81145.99,92.8,0.0043,1e-05,0.28806]
[1778029520628,46.7,81145.99,92.8,0.0043,1e-05,0.28806]
[1778029523228,46.7,81149.8,92.8,0.00434,1e-05,0.29079]
[1778029523790,46.7,81149.8,92.8,0.00434,1e-05,0.29079]
[1778029526468,46.7,81152.74,92.8,0.00438,1e-05,0.29292]
[1778029526604,46.7,81152.93,92.8,0.00438,1e-05,0.29305]
[1778029527179,46.7,81152.93,92.8,0.00438,1e-05,0.29305]
[1778029527611,46.7,81152.51,92.8,0.00438,1e-05,0.29275]
[1778029529625,46.7,81140.95,92.8,0.00424,1e-05,0.28448]
[1778029531499,46.7,81138.99,92.8,0.00422,1e-05,0.2831]
[1778029531639,46.7,81132.94,92.8,0.00411,1e-05,0.27618]
[1778029531923,46.7,81132.94,92.8,0.00411,1e-05,0.27618]
[1778029532646,46.7,81126.79,92.8,0.00404,1e-05,0.27197]
[1778029537681,46.7,81124.43,92.8,0.00401,1e-05,0.27036]
[1778029542716,46.7,81125.08,92.8,0.00402,1e-05,0.2708]
[1778029546309,46.7,81125.09,92.8,0.00402,1e-05,0.27081]
[1778029546744,46.7,81126.08,92.8,0.00403,1e-05,0.27148]
[1778029546933,46.7,81126.08,92.8,0.00403,1e-05,0.27148]
[1778029547732,46.7,81126.08,92.8,0.00403,1e-05,0.27148]
[1778029548913,46.7,81125.55,92.8,0.00402,1e-05,0.27112]
[1778029549765,46.7,81125.26,92.8,0.00402,1e-05,0.27093]
[1778029551560,46.7,81125.46,92.8,0.00402,1e-05,0.27106]
[1778029551778,46.7,81125.72,92.8,0.00402,1e-05,0.27124]
[1778029553458,46.7,81125.22,92.8,0.00402,1e-05,0.2709]
[1778029553793,46.7,81125.4,92.8,0.00402,1e-05,0.27102]
[1778029555807,46.7,81117.11,92.8,0.00393,1e-05,0.26544]
[1778029558607,46.7,81117.51,92.8,0.00393,1e-05,0.26571]
[1778029558828,46.7,81117.58,92.8,0.00393,1e-05,0.26576]
[1778029559848,46.7,81117.58,92.8,0.00393,1e-05,0.26576]
[1778029560393,46.7,81119.1,92.8,0.00395,1e-05,0.26677]
[1778029561108,46.7,81119.3,92.8,0.00395,1e-05,0.26691]
[1778029561849,46.7,81116.26,92.8,0.00392,1e-05,0.26488]
[1778029565710,46.7,81113.87,92.8,0.00389,1e-05,0.26329]
[1778029565876,46.7,81113.68,92.8,0.00389,1e-05,0.26316]
[1778029566406,46.7,81113.68,92.8,0.00389,1e-05,0.26316]
[1778029566884,46.7,81114.56,92.8,0.0039,1e-05,0.26375]
[1778029570912,46.7,81098.67,92.8,0.00373,1e-05,0.25339]
[1778029572211,46.7,81098.16,92.8,0.00373,1e-05,0.25306]
[1778029572926,46.7,81098.94,92.8,0.00373,1e-05,0.25356]
[1778029573015,46.7,81098.94,92.8,0.00373,1e-05,0.25356]
[1778029573795,46.7,81098.94,92.8,0.00373,1e-05,0.25356]
[1778029574261,46.7,81100.19,92.8,0.00375,1e-05,0.25436]
[1778029574940,46.7,81100.01,92.8,0.00375,1e-05,0.25425]
[1778029576886,46.7,81100.09,92.8,0.00375,1e-05,0.2543]
[1778029576899,46.7,81100.09,92.8,0.00375,1e-05,0.2543]
[1778029577197,46.7,81100.09,92.8,0.00375,1e-05,0.2543]
[1778029577298,46.7,81100.84,92.8,0.00375,1e-05,0.25478]
[1778029580539,46.7,81101.94,92.8,0.00377,1e-05,0.25549]
[1778029580634,46.7,81101.01,92.8,0.00376,1e-05,0.25489]
[1778029581153,46.7,81101.01,92.8,0.00376,1e-05,0.25489]
[1778029581248,46.7,81101.84,92.8,0.00377,1e-05,0.25542]
[1778029583035,46.7,81101.82,92.8,0.00376,1e-05,0.25541]
[1778029583090,46.7,81101.39,92.8,0.00376,1e-05,0.25513]
[1778029584239,46.7,81101.39,92.8,0.00376,1e-05,0.25513]
[1778029584263,46.7,81101.13,92.8,0.00376,1e-05,0.25497]
[1778029585368,46.7,81101.13,92.8,0.00376,1e-05,0.25497]
[1778029585400,46.7,81101.93,92.8,0.00377,1e-05,0.25548]
[1778029586168,46.7,81101.93,92.8,0.00377,1e-05,0.25548]
[1778029586221,46.7,81101.41,92.8,0.00376,1e-05,0.25515]
[1778029588052,46.7,81101.53,92.8,0.00376,1e-05,0.25522]
[1778029588809,46.7,81101.53,92.8,0.00376,1e-05,0.25522]
[1778029595696,46.7,81102.1,92.8,0.00373,1e-05,0.25308]
[1778029595797,46.7,81102.51,92.8,0.00374,1e-05,0.25334]
[1778029596551,46.7,81102.51,92.8,0.00374,1e-05,0.25334]
[1778029596612,46.7,81105.45,92.8,0.00377,1e-05,0.25523]
[1778029597695,46.7,81105.45,92.8,0.00377,1e-05,0.25523]
[1778029597796,46.7,81105.55,92.8,0.00377,1e-05,0.25529]
[1778029598906,46.7,81105.55,92.8,0.00377,1e-05,0.25529]
[1778029599407,46.7,81106.19,92.8,0.00377,1e-05,0.25571]
[1778029600296,46.7,81106.2,92.8,0.00377,1e-05,0.25571]
[1778029600369,46.7,81125.12,92.8,0.00398,1e-05,0.2682]
[1778029601125,46.7,81131.12,92.8,0.00405,1e-05,0.27227]
[1778029606160,46.7,81141.47,92.8,0.00417,1e-05,0.27941]
[1778029607351,46.7,81141.47,92.8,0.00417,1e-05,0.27941]
[1778029607371,46.7,81141.02,92.8,0.00416,1e-05,0.2791]
[1778029608105,46.7,81141.02,92.8,0.00416,1e-05,0.2791]
[1778029608603,46.7,81141.02,92.8,0.00416,1e-05,0.2791]
[1778029609256,46.7,81140.12,92.8,0.00415,1e-05,0.27847]
[1778029609357,46.7,81135.65,92.8,0.0041,1e-05,0.27537]
[1778029611323,46.7,81135.23,92.8,0.00409,1e-05,0.27509]
[1778029611952,46.7,81135.23,92.8,0.00409,1e-05,0.27509]
[1778029611424,46.7,81134.77,92.8,0.00409,1e-05,0.27477]
[1778029612202,46.7,81134.98,92.8,0.00409,1e-05,0.27491]
[1778029616745,46.7,81134.24,92.8,0.00408,1e-05,0.2744]
[1778029616847,46.7,81134.33,92.8,0.00408,1e-05,0.27447]
[1778029617332,46.7,81134.33,92.8,0.00408,1e-05,0.27447]
[1778029617670,46.7,81134.33,92.8,0.00408,1e-05,0.27447]
[1778029617826,46.7,81134.33,92.8,0.00408,1e-05,0.27447]
[1778029617888,46.7,81134.2,92.8,0.00408,1e-05,0.27438]
[1778029618104,46.7,81134.2,92.8,0.00408,1e-05,0.27438]
[1778029618752,46.7,81134.2,92.8,0.00408,1e-05,0.27438]
[1778029618849,46.7,81144.27,92.8,0.0042,1e-05,0.28137]
[1778029619311,46.7,81144.27,92.8,0.0042,1e-05,0.28137]
[1778029619327,46.7,81149.37,92.8,0.00426,1e-05,0.28497]
[1778029620115,46.7,81149.37,92.8,0.00426,1e-05,0.28497]
[1778029620260,46.7,81147.97,92.8,0.00424,1e-05,0.28397]
[1778029622726,46.7,81145.39,92.8,0.00421,1e-05,0.28215]
[1778029622827,46.7,81144.2,92.8,0.0042,1e-05,0.28132]
[1778029623208,46.7,81144.2,92.8,0.0042,1e-05,0.28132]
[1778029623282,46.7,81144.96,92.8,0.00421,1e-05,0.28185]
[1778029625717,46.7,81145.06,92.8,0.00421,1e-05,0.28192]
[1778029625805,46.7,81142.31,92.8,0.00418,1e-05,0.28]
[1778029626340,46.7,81142.31,92.8,0.00418,1e-05,0.28]
[1778029626423,46.7,81141.03,92.8,0.00416,1e-05,0.2791]
[1778029627250,46.7,81141.03,92.8,0.00416,1e-05,0.2791]
[1778029627523,46.7,81141.03,92.8,0.00416,1e-05,0.2791]
[1778029627638,46.7,81141.03,92.8,0.00416,1e-05,0.2791]
[1778029627748,46.7,81141.03,92.8,0.00416,1e-05,0.2791]
[1778029628670,46.7,81140.81,92.8,0.00416,1e-05,0.27895]
[1778029628884,46.7,81140.81,92.8,0.00416,1e-05,0.27895]
[1778029629323,46.7,81134.95,92.8,0.00409,1e-05,0.27489]
[1778029631083,46.7,81134.04,92.8,0.00408,1e-05,0.27427]
[1778029631341,46.7,81134.34,92.8,0.00408,1e-05,0.27447]
[1778029633276,46.7,81136.09,92.8,0.0041,1e-05,0.27568]
[1778029633355,46.7,81136.4,92.8,0.00411,1e-05,0.27589]
[1778029634047,46.7,81136.4,92.8,0.00411,1e-05,0.27589]
[1778029634567,46.7,81136.4,92.8,0.00411,1e-05,0.27589]
[1778029636376,46.7,81142.69,92.8,0.00418,1e-05,0.28026]
[1778029640309,46.7,81143.79,92.8,0.00419,1e-05,0.28103]
[1778029640405,46.7,81144.03,92.8,0.00419,1e-05,0.2812]
[1778029641218,46.7,81144.03,92.8,0.00419,1e-05,0.2812]
[1778029641412,46.7,81143.85,92.8,0.00419,1e-05,0.28107]
[1778029643737,46.7,81142.56,92.8,0.00418,1e-05,0.28017]
[1778029643838,46.7,81141.93,92.8,0.00417,1e-05,0.27973]
[1778029644188,46.7,81141.93,92.8,0.00417,1e-05,0.27973]
[1778029644433,46.7,81141.92,92.8,0.00417,1e-05,0.27972]
[1778029647454,46.7,81136.04,92.8,0.0041,1e-05,0.27564]
[1778029649692,46.7,81133.41,92.8,0.00407,1e-05,0.27384]
[1778029649726,46.7,81131.64,92.8,0.00405,1e-05,0.27262]
[1778029651179,46.7,81132.17,92.8,0.00406,1e-05,0.27299]
[1778029651481,46.7,81131.98,92.8,0.00402,1e-05,0.27021]
[1778029655591,46.7,81132.65,92.8,0.00403,1e-05,0.27066]
[1778029655654,46.7,81132.67,92.8,0.00403,1e-05,0.27067]
[1778029656239,46.7,81132.67,92.8,0.00403,1e-05,0.27067]
[1778029656518,46.7,81132.56,92.8,0.00402,1e-05,0.2706]
[1778029661553,46.7,81132.1,92.8,0.00402,1e-05,0.27029]
[1778029662079,46.7,81132.1,92.8,0.00402,1e-05,0.27029]
[1778029662560,46.7,81130.81,92.8,0.00401,1e-05,0.26941]
[1778029663254,46.7,81130.81,92.8,0.00401,1e-05,0.26941]
[1778029663567,46.7,81131.07,92.8,0.00401,1e-05,0.26959]
[1778029665062,46.7,81131.24,92.8,0.00401,1e-05,0.2697]
[1778029665878,46.7,81131.24,92.8,0.00401,1e-05,0.2697]
[1778029668281,46.7,81131.8,92.8,0.00402,1e-05,0.27008]
[1778029669037,46.7,81131.8,92.8,0.00402,1e-05,0.27008]
[1778029668382,46.7,81131.8,92.8,0.00402,1e-05,0.27008]
[1778029669609,46.7,81129.27,92.8,0.00399,1e-05,0.26837]
[1778029673016,46.7,81131.65,92.8,0.00401,1e-05,0.26998]
[1778029673699,46.7,81132.66,92.8,0.00403,1e-05,0.27067]
[1778029676394,46.7,81132.98,92.8,0.00403,1e-05,0.27089]
[1778029676657,46.7,81132.55,92.8,0.00402,1e-05,0.27059]
[1778029677137,46.7,81132.55,92.8,0.00402,1e-05,0.27059]
[1778029677665,46.7,81132.95,92.8,0.00403,1e-05,0.27087]
[1778029682703,46.7,81125.95,92.8,0.00395,1e-05,0.26614]
[1778029687136,46.7,81123.5,92.8,0.00392,1e-05,0.2645]
[1778029687779,46.7,81123.5,92.8,0.00392,1e-05,0.2645]
[1778029690377,46.7,81123.17,92.8,0.00392,1e-05,0.26428]
[1778029690758,46.7,81123.72,92.8,0.00393,1e-05,0.26465]
[1778029691733,46.7,81123.72,92.8,0.00393,1e-05,0.26465]
[1778029691765,46.7,81126.84,92.8,0.00396,1e-05,0.26674]
[1778029692302,46.7,81126.84,92.8,0.00396,1e-05,0.26674]
[1778029692934,46.7,81126.84,92.8,0.00396,1e-05,0.26674]
[1778029699342,46.7,81123.43,92.8,0.00392,1e-05,0.26446]
[1778029700078,46.7,81123.43,92.8,0.00392,1e-05,0.26446]
[1778029699822,46.7,81124.16,92.8,0.00393,1e-05,0.26494]
[1778029700829,46.7,81125.57,92.8,0.00395,1e-05,0.26589]
[1778029701978,46.7,81125.57,92.8,0.00395,1e-05,0.26589]
[1778029702030,46.7,81129.47,92.8,0.00399,1e-05,0.26851]
[1778029702437,46.7,81129.47,92.8,0.00399,1e-05,0.26851]
[1778029702843,46.7,81129.93,92.8,0.004,1e-05,0.26882]
[1778029703111,46.7,81129.93,92.8,0.004,1e-05,0.26882]
[1778029703706,46.7,81129.93,92.8,0.004,1e-05,0.26882]
[1778029708344,46.7,81129.48,92.8,0.00399,1e-05,0.26851]
[1778029708885,46.7,81127.17,92.8,0.00396,1e-05,0.26696]
[1778029709125,46.7,81127.17,92.8,0.00396,1e-05,0.26696]
[1778029709824,46.7,81127.17,92.8,0.00396,1e-05,0.26696]
[1778029712061,46.7,81127.27,92.8,0.00397,1e-05,0.26703]
[1778029712913,46.7,81127.34,92.8,0.00393,1e-05,0.26446]
[1778029717950,46.7,81135.75,92.8,0.00402,1e-05,0.27012]
[1778029719186,46.7,81136.18,92.8,0.00403,1e-05,0.27041]
[1778029719964,46.7,81139.99,92.8,0.00407,1e-05,0.27301]
[1778029720179,46.7,81139.99,92.8,0.00407,1e-05,0.27301]
[1778029720970,46.7,81146.26,92.8,0.00414,1e-05,0.27734]
[1778029726006,46.7,81150.49,92.8,0.00419,1e-05,0.28029]
[1778029728447,46.7,81149.05,92.8,0.00417,1e-05,0.27928]
[1778029729105,46.7,81149.05,92.8,0.00417,1e-05,0.27928]
[1778029729027,46.7,81149.46,92.8,0.00418,1e-05,0.27957]
[1778029730033,46.7,81148.23,92.8,0.00416,1e-05,0.27871]
[1778029730331,46.7,81148.23,92.8,0.00416,1e-05,0.27871]
[1778029731015,46.7,81148.23,92.8,0.00416,1e-05,0.27871]
[1778029733055,46.7,81140.1,92.8,0.00407,1e-05,0.27309]
[1778029734895,46.7,81139.77,92.8,0.00407,1e-05,0.27286]
[1778029735069,46.7,81141.18,92.8,0.00408,1e-05,0.27383]
[1778029735738,46.7,81141.18,92.8,0.00408,1e-05,0.27383]
[1778029736075,46.7,81147.37,92.8,0.00415,1e-05,0.27811]
[1778029738077,46.7,81149.58,92.8,0.00418,1e-05,0.27965]
[1778029738090,46.7,81150.22,92.8,0.00419,1e-05,0.2801]
[1778029738706,46.7,81150.22,92.8,0.00419,1e-05,0.2801]
[1778029739097,46.7,81149.98,92.8,0.00418,1e-05,0.27993]
[1778029740165,46.7,81150.09,92.8,0.00419,1e-05,0.28001]
[1778029740870,46.7,81150.09,92.8,0.00419,1e-05,0.28001]
[1778029745770,46.7,81148.72,92.8,0.00417,1e-05,0.27905]
[1778029745871,46.7,81148.87,92.8,0.00417,1e-05,0.27915]
[1778029746326,46.7,81148.87,92.8,0.00417,1e-05,0.27915]
[1778029746330,46.7,81149.12,92.8,0.00417,1e-05,0.27933]
[1778029750174,46.7,81143.45,92.8,0.00411,1e-05,0.27539]
[1778029751842,46.7,81143.45,92.8,0.00411,1e-05,0.27539]
[1778029751943,46.7,81138.19,92.8,0.00405,1e-05,0.27178]
[1778029753185,46.7,81138.37,92.8,0.00405,1e-05,0.2719]
[1778029753286,46.7,81137.82,92.8,0.00405,1e-05,0.27153]
[1778029755696,46.7,81139.13,92.8,0.00406,1e-05,0.27242]
[1778029755916,46.7,81139.13,92.8,0.00406,1e-05,0.27242]
[1778029757082,46.7,81138.27,92.8,0.00405,1e-05,0.27184]
[1778029757223,46.7,81146.21,92.8,0.00414,1e-05,0.2773]
[1778029758415,46.7,81146.21,92.8,0.00414,1e-05,0.2773]
[1778029758489,46.7,81145.84,92.8,0.00414,1e-05,0.27705]
[1778029763066,46.7,81145.9,92.8,0.00414,1e-05,0.27709]
[1778029763129,46.7,81145.9,92.8,0.00414,1e-05,0.27709]
[1778029763123,46.7,81146.57,92.8,0.00415,1e-05,0.27755]
[1778029763265,46.7,81143.59,92.8,0.00411,1e-05,0.27549]
[1778029764956,46.7,81143.59,92.8,0.00411,1e-05,0.27549]
[1778029765056,46.7,81138.97,92.8,0.00406,1e-05,0.27231]
[1778029765886,46.7,81138.97,92.8,0.00406,1e-05,0.27231]
[1778029765889,46.7,81136.58,92.8,0.00403,1e-05,0.27068]
[1778029768285,46.7,81135.46,92.8,0.00402,1e-05,0.26992]
[1778029768300,46.7,81136.04,92.8,0.00403,1e-05,0.27032]
[1778029769204,46.7,81136.04,92.8,0.00403,1e-05,0.27032]
[1778029769307,46.7,81137.28,92.8,0.00404,1e-05,0.27116]
[1778029771340,46.7,81137.96,92.8,0.00405,1e-05,0.27162]
[1778029771441,46.7,81138.0,92.8,0.00401,1e-05,0.269]
[1778029772453,46.7,81138.0,92.8,0.00401,1e-05,0.269]
[1778029772554,46.7,81138.0,92.8,0.00401,1e-05,0.269]
[1778029773877,46.7,81138.0,92.8,0.00401,1e-05,0.269]
[1778029773881,46.7,81135.63,92.8,0.00398,1e-05,0.2674]
[1778029775953,46.7,81135.49,92.8,0.00398,1e-05,0.2673]
[1778029775963,46.7,81135.59,92.8,0.00398,1e-05,0.26737]
[1778029781395,46.7,81137.04,92.8,0.004,1e-05,0.26835]
[1778029785449,46.7,81136.96,92.8,0.004,1e-05,0.2683]
[1778029785551,46.7,81136.33,92.8,0.00399,1e-05,0.26787]
[1778029786239,46.7,81136.33,92.8,0.00399,1e-05,0.26787]
[1778029786432,46.7,81136.25,92.8,0.00399,1e-05,0.26782]
[1778029788686,46.7,81136.25,92.8,0.00399,1e-05,0.26782]
[1778029788774,46.7,81136.36,92.8,0.00399,1e-05,0.26789]
[1778029789176,46.7,81136.36,92.8,0.00399,1e-05,0.26789]
[1778029790894,46.7,81136.36,92.8,0.00399,1e-05,0.26789]
[1778029791567,46.7,81136.09,92.8,0.00399,1e-05,0.26771]
[1778029791590,46.7,81136.19,92.8,0.00399,1e-05,0.26778]
[1778029797508,46.7,81138.44,92.8,0.00401,1e-05,0.2693]
[1778029800483,46.7,81141.45,92.8,0.00405,1e-05,0.27134]
[1778029800683,46.7,81141.45,92.8,0.00405,1e-05,0.27134]
[1778029802636,46.7,81142.7,92.8,0.00406,1e-05,0.2722]
[1778029802737,46.7,81145.91,92.8,0.0041,1e-05,0.2744]
[1778029803236,46.7,81145.91,92.8,0.0041,1e-05,0.2744]
[1778029803551,46.7,81145.73,92.8,0.0041,1e-05,0.27428]
[1778029807404,46.7,81142.49,92.8,0.00406,1e-05,0.27205]
[1778029807490,46.7,81142.49,92.8,0.00406,1e-05,0.27205]
[1778029808742,46.7,81142.1,92.8,0.00405,1e-05,0.27179]
[1778029808843,46.7,81141.49,92.8,0.00405,1e-05,0.27137]
[1778029809241,46.7,81141.49,92.8,0.00405,1e-05,0.27137]
[1778029809997,46.7,81141.49,92.8,0.00405,1e-05,0.27137]
[1778029810589,46.7,81140.97,92.8,0.00404,1e-05,0.27102]
[1778029810600,46.7,81141.12,92.8,0.00404,1e-05,0.27112]
[1778029813869,46.7,81142.44,92.8,0.00406,1e-05,0.27202]
[1778029813884,46.7,81142.53,92.8,0.00406,1e-05,0.27208]
[1778029814359,46.7,81142.53,92.8,0.00406,1e-05,0.27208]
[1778029814628,46.7,81142.61,92.8,0.00406,1e-05,0.27214]
[1778029815899,46.7,81142.61,92.8,0.00406,1e-05,0.27214]
[1778029816000,46.7,81141.84,92.8,0.00405,1e-05,0.27161]
[1778029816428,46.7,81141.84,92.8,0.00405,1e-05,0.27161]
[1778029816642,46.7,81141.71,92.8,0.00405,1e-05,0.27152]
[1778029817892,46.7,81141.71,92.8,0.00405,1e-05,0.27152]
[1778029817994,46.7,81143.02,92.8,0.00407,1e-05,0.27242]
[1778029819695,46.7,81142.33,92.8,0.00406,1e-05,0.27194]
[1778029819734,46.7,81144.74,92.8,0.00409,1e-05,0.2736]
[1778029825705,46.7,81149.42,92.8,0.00414,1e-05,0.27683]
[1778029827685,46.7,81151.04,92.8,0.00416,1e-05,0.27795]
[1778029827714,46.7,81151.04,92.8,0.00416,1e-05,0.27795]
[1778029828589,46.7,81151.42,92.8,0.00416,1e-05,0.27822]
[1778029829150,46.7,81151.42,92.8,0.00416,1e-05,0.27822]
[1778029830346,46.7,81155.78,92.8,0.00421,1e-05,0.28127]
[1778029831141,46.7,81155.78,92.8,0.00421,1e-05,0.28127]
[1778029830740,46.7,81146.59,92.8,0.00411,1e-05,0.27487]
[1778029831747,46.7,81144.25,92.8,0.00404,1e-05,0.27059]
[1778029836782,46.7,81143.23,92.8,0.00403,1e-05,0.2699]
[1778029838412,46.7,81142.68,92.8,0.00402,1e-05,0.26952]
[1778029839205,46.7,81142.68,92.8,0.00402,1e-05,0.26952]
[1778029838796,46.7,81142.65,92.8,0.00402,1e-05,0.2695]
[1778029839804,46.7,81142.69,92.8,0.00402,1e-05,0.26953]
[1778029840372,46.7,81142.69,92.8,0.00402,1e-05,0.26953]
[1778029841123,46.7,81142.69,92.8,0.00402,1e-05,0.26953]
[1778029843338,46.7,81142.84,92.8,0.00402,1e-05,0.26963]
[1778029843941,46.7,81142.84,92.8,0.00402,1e-05,0.26963]
[1778029846564,46.7,81143.4,92.8,0.00403,1e-05,0.27001]
[1778029847102,46.7,81143.4,92.8,0.00403,1e-05,0.27001]
[1778029849732,46.7,81143.12,92.8,0.00403,1e-05,0.26982]
[1778029849875,46.7,81140.8,92.8,0.004,1e-05,0.26825]
[1778029850853,46.7,81140.8,92.8,0.004,1e-05,0.26825]
[1778029850882,46.7,81139.83,92.8,0.00399,1e-05,0.26759]
[1778029853448,46.7,81140.79,92.8,0.004,1e-05,0.26824]
[1778029854068,46.7,81140.79,92.8,0.004,1e-05,0.26824]
[1778029854610,46.7,81141.54,92.8,0.00401,1e-05,0.26875]
[1778029854910,46.7,81140.52,92.8,0.004,1e-05,0.26806]
[1778029855248,46.7,81140.52,92.8,0.004,1e-05,0.26806]
[1778029855916,46.7,81140.59,92.8,0.004,1e-05,0.26811]
[1778029860954,46.7,81140.49,92.8,0.004,1e-05,0.26804]
[1778029861839,46.7,81140.49,92.8,0.004,1e-05,0.26804]
[1778029861961,46.7,81135.08,92.8,0.00394,1e-05,0.2644]
[1778029862298,46.7,81135.08,92.8,0.00394,1e-05,0.2644]
[1778029862969,46.7,81134.67,92.8,0.00393,1e-05,0.26413]
[1778029868013,46.7,81134.68,92.8,0.00393,1e-05,0.26414]
[1778029869273,46.7,81134.65,92.8,0.00393,1e-05,0.26412]
[1778029869935,46.7,81134.65,92.8,0.00393,1e-05,0.26412]
[1778029871984,46.7,81134.53,92.8,0.00393,1e-05,0.26404]
[1778029872033,46.7,81135.61,92.8,0.00394,1e-05,0.26476]
[1778029872585,46.7,81135.61,92.8,0.00394,1e-05,0.26476]
[1778029873143,46.7,81135.61,92.8,0.00394,1e-05,0.26476]
[1778029874293,46.7,81138.25,92.8,0.00397,1e-05,0.26653]
[1778029875100,46.7,81138.25,92.8,0.00397,1e-05,0.26653]
[1778029876673,46.7,81137.43,92.8,0.00396,1e-05,0.26598]
[1778029877068,46.7,81137.41,92.8,0.00396,1e-05,0.26596]
[1778029878598,46.7,81137.34,92.8,0.00396,1e-05,0.26592]
[1778029879197,46.7,81137.34,92.8,0.00396,1e-05,0.26592]
[1778029880330,46.7,81137.76,92.8,0.00397,1e-05,0.2662]
[1778029881166,46.7,81137.76,92.8,0.00397,1e-05,0.2662]
[1778029883122,46.7,81137.69,92.8,0.00397,1e-05,0.26615]
[1778029883223,46.7,81137.69,92.8,0.00397,1e-05,0.26615]
[1778029883785,46.7,81137.69,92.8,0.00397,1e-05,0.26615]
[1778029884117,46.7,81137.33,92.8,0.00396,1e-05,0.26591]
[1778029887924,46.7,81138.42,92.8,0.00397,1e-05,0.26664]
[1778029888145,46.7,81137.06,92.8,0.00396,1e-05,0.26573]
[1778029888518,46.7,81137.06,92.8,0.00396,1e-05,0.26573]
[1778029889153,46.7,81137.06,92.8,0.00396,1e-05,0.26573]
[1778029889973,46.7,81137.47,92.8,0.00396,1e-05,0.266]
[1778029890159,46.7,81136.87,92.8,0.00396,1e-05,0.2656]
[1778029890441,46.7,81136.87,92.8,0.00396,1e-05,0.2656]
[1778029891169,46.7,81136.87,92.8,0.00396,1e-05,0.2656]
[1778029896201,46.7,81137.4,92.8,0.00393,1e-05,0.26334]
[1778029898264,46.7,81137.41,92.8,0.00393,1e-05,0.26334]
[1778029898943,46.7,81137.76,92.8,0.00393,1e-05,0.26358]
[1778029901199,46.7,81136.51,92.8,0.00392,1e-05,0.26274]
[1778029901236,46.7,81136.65,92.8,0.00392,1e-05,0.26284]
[1778029903024,46.7,81135.47,92.8,0.0039,1e-05,0.26205]
[1778029903250,46.7,81134.77,92.8,0.0039,1e-05,0.26159]
[1778029908191,46.7,81136.43,92.8,0.00391,1e-05,0.26269]
[1778029908285,46.7,81136.75,92.8,0.00392,1e-05,0.2629]
[1778029908862,46.7,81136.75,92.8,0.00392,1e-05,0.2629]
[1778029909292,46.7,81136.01,92.8,0.00391,1e-05,0.26241]
[1778029909328,46.7,81136.01,92.8,0.00391,1e-05,0.26241]
[1778029910081,46.7,81136.01,92.8,0.00391,1e-05,0.26241]
[1778029912562,46.7,81135.81,92.8,0.00391,1e-05,0.26228]
[1778029913247,46.7,81135.81,92.8,0.00391,1e-05,0.26228]
[1778029912663,46.7,81135.53,92.8,0.0039,1e-05,0.26209]
[1778029913320,46.7,81135.68,92.8,0.00391,1e-05,0.26219]
[1778029916809,46.7,81137.25,92.8,0.00392,1e-05,0.26324]
[1778029916834,46.7,81138.4,92.8,0.00394,1e-05,0.264]
[1778029917401,46.7,81138.4,92.8,0.00394,1e-05,0.264]
[1778029917502,46.7,81138.71,92.8,0.00394,1e-05,0.26421]
[1778029920384,46.7,81136.46,92.8,0.00392,1e-05,0.26271]
[1778029920759,46.7,81136.46,92.8,0.00392,1e-05,0.26271]
[1778029923625,46.7,81133.05,92.8,0.00388,1e-05,0.26045]
[1778029923727,46.7,81134.18,92.8,0.00389,1e-05,0.2612]
[1778029925929,46.7,81134.52,92.8,0.00389,1e-05,0.26142]
[1778029926031,46.7,81134.54,92.8,0.00389,1e-05,0.26144]
[1778029927173,46.7,81134.54,92.8,0.00389,1e-05,0.26144]
[1778029927232,46.7,81134.54,92.8,0.00389,1e-05,0.26144]
[1778029927483,46.7,81134.54,92.8,0.00389,1e-05,0.26144]
[1778029928082,46.7,81134.54,92.8,0.00389,1e-05,0.26144]
[1778029928641,46.7,81134.47,92.8,0.00389,1e-05,0.26139]
[1778029928705,46.7,81136.51,92.8,0.00392,1e-05,0.26274]
[1778029929432,46.7,81125.48,92.8,0.0038,1e-05,0.25549]
[1778029931817,46.7,81122.16,92.8,0.00376,1e-05,0.25335]
[1778029931918,46.7,81124.23,92.8,0.00378,1e-05,0.25468]
[1778029932544,46.7,81124.23,92.8,0.00378,1e-05,0.25468]
[1778029933228,46.7,81124.23,92.8,0.00378,1e-05,0.25468]
[1778029932562,46.7,81123.57,92.8,0.00378,1e-05,0.25426]
[1778029933974,46.7,81123.57,92.8,0.00378,1e-05,0.25426]
[1778029934548,46.7,81123.44,92.8,0.00377,1e-05,0.25417]
[1778029935283,46.7,81123.44,92.8,0.00377,1e-05,0.25417]
[1778029934633,46.7,81123.44,92.8,0.00377,1e-05,0.25417]
[1778029935988,46.7,81123.44,92.8,0.00377,1e-05,0.25417]
[1778029936712,46.7,81124.75,92.8,0.00379,1e-05,0.25502]
[1778029936740,46.7,81123.72,92.8,0.00378,1e-05,0.25435]
[1778029939181,46.7,81124.94,92.8,0.00379,1e-05,0.25514]
[1778029939229,46.7,81124.93,92.8,0.00379,1e-05,0.25514]
[1778029939756,46.7,81124.93,92.8,0.00379,1e-05,0.25514]
[1778029939822,46.7,81125.38,92.8,0.00379,1e-05,0.25543]
[1778029941085,46.7,81125.38,92.8,0.00379,1e-05,0.25543]
[1778029941187,46.7,81125.27,92.8,0.00379,1e-05,0.25536]
[1778029941459,46.7,81125.27,92.8,0.00379,1e-05,0.25536]
[1778029942307,46.7,81125.27,92.8,0.00379,1e-05,0.25536]
[1778029942752,46.7,81125.17,92.8,0.00379,1e-05,0.25529]
[1778029943169,46.7,81125.17,92.8,0.00379,1e-05,0.25529]
[1778029943442,46.7,81127.37,92.8,0.00382,1e-05,0.25672]
[1778029944325,46.7,81127.37,92.8,0.00382,1e-05,0.25672]
[1778029943533,46.7,81133.2,92.8,0.00388,1e-05,0.26055]
[1778029945192,46.7,81133.2,92.8,0.00388,1e-05,0.26055]
[1778029948077,46.7,81137.24,92.8,0.00392,1e-05,0.26323]
[1778029948178,46.7,81137.24,92.8,0.00392,1e-05,0.26323]
[1778029948675,46.7,81137.24,92.8,0.00392,1e-05,0.26323]
[1778029948685,46.7,81137.64,92.8,0.00393,1e-05,0.2635]
[1778029949932,46.7,81137.64,92.8,0.00393,1e-05,0.2635]
[1778029950097,46.7,81137.64,92.8,0.00393,1e-05,0.2635]
[1778029952652,46.7,81142.93,92.8,0.00395,1e-05,0.26441]
[1778029952753,46.7,81143.09,92.8,0.00395,1e-05,0.26451]
[1778029953388,46.7,81143.09,92.8,0.00395,1e-05,0.26451]
[1778029953603,46.7,81143.06,92.8,0.00395,1e-05,0.26449]
[1778029957103,46.7,81143.12,92.8,0.00395,1e-05,0.26453]
[1778029957116,46.7,81143.12,92.8,0.00395,1e-05,0.26453]
[1778029958638,46.7,81150.14,92.8,0.00403,1e-05,0.26927]
[1778029962669,46.7,81142.97,92.8,0.00395,1e-05,0.26443]
[1778029966267,46.7,81139.79,92.8,0.00391,1e-05,0.26231]
[1778029967037,46.7,81137.78,92.8,0.00389,1e-05,0.26098]
[1778029968387,46.7,81136.99,92.8,0.00388,1e-05,0.26046]
[1778029969054,46.7,81136.99,92.8,0.00388,1e-05,0.26046]
[1778029969657,46.7,81136.99,92.8,0.00388,1e-05,0.26046]
[1778029970255,46.7,81136.99,92.8,0.00388,1e-05,0.26046]
[1778029972062,46.7,81136.08,92.8,0.00387,1e-05,0.25986]
[1778029972163,46.7,81136.88,92.8,0.00388,1e-05,0.26038]
[1778029972443,46.7,81136.88,92.8,0.00388,1e-05,0.26038]
[1778029972739,46.7,81138.12,92.8,0.0039,1e-05,0.2612]
[1778029975985,46.7,81137.18,92.8,0.00388,1e-05,0.26058]
[1778029976087,46.7,81137.07,92.8,0.00388,1e-05,0.26051]
[1778029976609,46.7,81137.07,92.8,0.00388,1e-05,0.26051]
[1778029976991,46.7,81137.07,92.8,0.00388,1e-05,0.26051]
[1778029977022,46.7,81137.07,92.8,0.00388,1e-05,0.26051]
[1778029977095,46.7,81136.99,92.8,0.00388,1e-05,0.26046]
[1778029977774,46.7,81125.44,92.8,0.00376,1e-05,0.25292]
[1778029980204,46.7,81122.09,92.8,0.00372,1e-05,0.25077]
[1778029980306,46.7,81123.62,92.8,0.00374,1e-05,0.25175]
[1778029980663,46.7,81123.62,92.8,0.00374,1e-05,0.25175]
[1778029980797,46.7,81123.73,92.8,0.00374,1e-05,0.25182]
[1778029985830,46.7,81124.85,92.8,0.00375,1e-05,0.25254]
[1778029988189,46.7,81124.71,92.8,0.00375,1e-05,0.25245]
[1778029988232,46.7,81124.71,92.8,0.00375,1e-05,0.25245]
[1778029988871,46.7,81124.71,92.8,0.00375,1e-05,0.25245]
[1778029988935,46.7,81124.79,92.8,0.00375,1e-05,0.2525]
[1778029994620,46.7,81122.97,92.8,0.00373,1e-05,0.25133]
[1778029995188,46.7,81122.97,92.8,0.00373,1e-05,0.25133]
[1778029999245,46.7,81126.65,92.8,0.00377,1e-05,0.2537]
[1778029999336,46.7,81125.4,92.8,0.00376,1e-05,0.25289]
[1778029999884,46.7,81125.4,92.8,0.00376,1e-05,0.25289]
[1778029999928,46.7,81125.04,92.8,0.00375,1e-05,0.25266]
[1778030003837,46.7,81123.02,92.8,0.00373,1e-05,0.25136]
[1778030003956,46.7,81121.65,92.8,0.00372,1e-05,0.25049]
[1778030005107,46.7,81121.65,92.8,0.00372,1e-05,0.25049]
[1778030005208,46.7,81121.68,92.8,0.00372,1e-05,0.25051]
[1778030006885,46.7,81121.55,92.8,0.00372,1e-05,0.25042]
[1778030007348,46.7,81121.55,92.8,0.00372,1e-05,0.25042]
[1778030013275,46.7,81120.95,92.8,0.00367,1e-05,0.24753]
[1778030013376,46.7,81120.78,92.8,0.00367,1e-05,0.24742]
[1778030013983,46.7,81120.78,92.8,0.00367,1e-05,0.24742]
[1778030014026,46.7,81121.51,92.8,0.00368,1e-05,0.24788]
[1778030017724,46.7,81123.19,92.8,0.0037,1e-05,0.24895]
[1778030018195,46.7,81123.19,92.8,0.0037,1e-05,0.24895]
[1778030018225,46.7,81132.74,92.8,0.0038,1e-05,0.25509]
[1778030018464,46.7,81132.74,92.8,0.0038,1e-05,0.25509]
[1778030018473,46.7,81132.74,92.8,0.0038,1e-05,0.25509]
[1778030019068,46.7,81141.38,92.8,0.00389,1e-05,0.26076]
[1778030021906,46.7,81145.07,92.8,0.00393,1e-05,0.26321]
[1778030022090,46.7,81145.68,92.8,0.00394,1e-05,0.26362]
[1778030022524,46.7,81145.68,92.8,0.00394,1e-05,0.26362]
[1778030023097,46.7,81145.59,92.8,0.00394,1e-05,0.26356]
[1778030026307,46.7,81146.51,92.8,0.00395,1e-05,0.26417]
[1778030026408,46.7,81146.6,92.8,0.00395,1e-05,0.26423]
[1778030027022,46.7,81146.6,92.8,0.00395,1e-05,0.26423]
[1778030027125,46.7,81146.8,92.8,0.00395,1e-05,0.26437]
[1778030032213,46.7,81146.62,92.8,0.00395,1e-05,0.26425]
[1778030032278,46.7,81146.51,92.8,0.00395,1e-05,0.26417]
[1778030034021,46.7,81147.76,92.8,0.00396,1e-05,0.26501]
[1778030034174,46.7,81148.77,92.8,0.00397,1e-05,0.26569]
[1778030039209,46.7,81153.97,92.8,0.00403,1e-05,0.26921]
[1778030040633,46.7,81153.96,92.8,0.00403,1e-05,0.2692]
[1778030041223,46.7,81153.31,92.8,0.00403,1e-05,0.26876]
[1778030042683,46.7,81152.28,92.8,0.00401,1e-05,0.26806]
[1778030042793,46.7,81152.28,92.8,0.00401,1e-05,0.26806]
[1778030043319,46.7,81152.28,92.8,0.00401,1e-05,0.26806]
[1778030043340,46.7,81150.71,92.8,0.004,1e-05,0.267]
[1778030043904,46.7,81150.71,92.8,0.004,1e-05,0.267]
[1778030044244,46.7,81151.74,92.8,0.00401,1e-05,0.2677]
[1778030045617,46.7,81150.19,92.8,0.00399,1e-05,0.26665]
[1778030046258,46.7,81150.66,92.8,0.004,1e-05,0.26697]
[1778030051293,46.7,81152.04,92.8,0.00401,1e-05,0.2679]
[1778030052044,46.7,81152.04,92.8,0.00401,1e-05,0.2679]
[1778030052300,46.7,81150.04,92.8,0.00399,1e-05,0.26655]
[1778030052606,46.7,81150.04,92.8,0.00399,1e-05,0.26655]
[1778030053306,46.7,81149.98,92.8,0.00399,1e-05,0.26651]
[1778030055360,46.7,81149.46,92.8,0.00398,1e-05,0.26616]
[1778030056328,46.7,81149.87,92.8,0.00399,1e-05,0.26643]
[1778030057392,46.7,81149.87,92.8,0.00399,1e-05,0.26643]
[1778030058342,46.7,81149.9,92.8,0.00399,1e-05,0.26645]
[1778030060060,46.7,81149.91,92.8,0.00399,1e-05,0.26646]
[1778030060356,46.7,81149.67,92.8,0.00398,1e-05,0.2663]
[1778030060561,46.7,81149.67,92.8,0.00398,1e-05,0.2663]
[1778030061309,46.7,81149.67,92.8,0.00398,1e-05,0.2663]
[1778030061377,46.7,81149.67,92.8,0.00398,1e-05,0.2663]
[1778030061411,46.7,81149.67,92.8,0.00398,1e-05,0.2663]
[1778030063378,46.7,81142.81,92.8,0.00391,1e-05,0.26171]
[1778030066492,46.7,81142.75,92.8,0.00391,1e-05,0.26167]
[1778030067150,46.7,81142.75,92.8,0.00391,1e-05,0.26167]
[1778030067892,46.7,81141.15,92.8,0.00389,1e-05,0.26061]
[1778030068196,46.7,81141.15,92.8,0.00389,1e-05,0.26061]
[1778030073449,46.7,81139.8,92.8,0.00384,1e-05,0.25712]
[1778030077449,46.7,81141.56,92.8,0.00386,1e-05,0.25828]
[1778030078102,46.7,81141.56,92.8,0.00386,1e-05,0.25828]
[1778030078665,46.7,81141.37,92.8,0.00385,1e-05,0.25815]
[1778030078766,46.7,81141.45,92.8,0.00386,1e-05,0.2582]
[1778030079970,46.7,81141.45,92.8,0.00386,1e-05,0.2582]
[1778030080071,46.7,81143.27,92.8,0.00388,1e-05,0.2594]
[1778030081213,46.7,81143.27,92.8,0.00388,1e-05,0.2594]
[1778030081275,46.7,81143.29,92.8,0.00388,1e-05,0.25942]
[1778030081859,46.7,81143.29,92.8,0.00388,1e-05,0.25942]
[1778030081961,46.7,81143.79,92.8,0.00388,1e-05,0.25975]
[1778030083312,46.7,81143.79,92.8,0.00388,1e-05,0.25975]
[1778030083328,46.7,81143.79,92.8,0.00388,1e-05,0.25975]
[1778030083337,46.7,81143.79,92.8,0.00388,1e-05,0.25975]
[1778030083385,46.7,81144.3,92.8,0.00389,1e-05,0.26008]
[1778030084313,46.7,81144.3,92.8,0.00389,1e-05,0.26008]
[1778030084334,46.7,81147.81,92.8,0.00393,1e-05,0.26241]
[1778030089561,46.7,81151.18,92.8,0.00396,1e-05,0.26467]
[1778030093342,46.7,81151.49,92.8,0.00397,1e-05,0.26488]
[1778030093379,46.7,81152.22,92.8,0.00397,1e-05,0.26537]
[1778030094774,46.7,81151.81,92.8,0.00397,1e-05,0.26509]
[1778030094814,46.7,81151.8,92.8,0.00397,1e-05,0.26508]
[1778030101306,46.7,81152.75,92.8,0.00398,1e-05,0.26572]
[1778030101376,46.7,81152.48,92.8,0.00398,1e-05,0.26554]
[1778030103128,46.7,81152.56,92.8,0.00398,1e-05,0.2656]
[1778030103184,46.7,81153.1,92.8,0.00398,1e-05,0.26596]
[1778030105659,46.7,81153.39,92.8,0.00399,1e-05,0.26616]
[1778030106314,46.7,81153.39,92.8,0.00399,1e-05,0.26616]
[1778030108419,46.7,81157.88,92.8,0.00404,1e-05,0.2692]
[1778030108485,46.7,81168.84,92.8,0.00416,1e-05,0.27675]
[1778030109197,46.7,81168.84,92.8,0.00416,1e-05,0.27675]
[1778030109228,46.7,81172.18,92.8,0.0042,1e-05,0.27909]
[1778030111134,46.7,81171.75,92.8,0.0042,1e-05,0.27879]
[1778030111175,46.7,81171.02,92.8,0.00419,1e-05,0.27828]
[1778030111674,46.7,81171.02,92.8,0.00419,1e-05,0.27828]
[1778030111720,46.7,81175.05,92.8,0.00424,1e-05,0.28111]
[1778030116296,46.7,81171.22,92.8,0.00419,1e-05,0.27842]
[1778030116397,46.7,81168.86,92.8,0.00417,1e-05,0.27677]
[1778030116962,46.7,81168.86,92.8,0.00417,1e-05,0.27677]
[1778030117004,46.7,81173.02,92.8,0.00421,1e-05,0.27968]
[1778030118254,46.7,81173.02,92.8,0.00421,1e-05,0.27968]
[1778030118276,46.7,81173.02,92.8,0.00421,1e-05,0.27968]
[1778030120042,46.7,81178.53,92.8,0.00428,1e-05,0.28358]
[1778030120143,46.7,81180.66,92.8,0.0043,1e-05,0.2851]
[1778030122956,46.7,81180.24,92.8,0.0043,1e-05,0.2848]
[1778030123003,46.7,81180.4,92.8,0.0043,1e-05,0.28492]
[1778030126966,46.7,81181.34,92.8,0.00431,1e-05,0.28559]
[1778030127067,46.7,81181.26,92.8,0.00431,1e-05,0.28553]
[1778030127791,46.7,81181.26,92.8,0.00431,1e-05,0.28553]
[1778030127832,46.7,81180.94,92.8,0.00431,1e-05,0.2853]
[1778030132867,46.7,81180.49,92.8,0.00426,1e-05,0.28219]
[1778030136386,46.7,81176.76,92.8,0.00422,1e-05,0.27956]
[1778030136464,46.7,81175.44,92.8,0.0042,1e-05,0.27863]
[1778030137177,46.7,81175.44,92.8,0.0042,1e-05,0.27863]
[1778030137206,46.7,81175.85,92.8,0.00421,1e-05,0.27892]
[1778030142937,46.7,81179.4,92.8,0.00425,1e-05,0.28142]
[1778030143906,46.7,81179.4,92.8,0.00425,1e-05,0.28142]
[1778030144536,46.7,81179.4,92.8,0.00425,1e-05,0.28142]
[1778030143944,46.7,81179.74,92.8,0.00425,1e-05,0.28166]
[1778030144951,46.7,81181.44,92.8,0.00427,1e-05,0.28287]
[1778030148046,46.7,81180.45,92.8,0.00426,1e-05,0.28217]
[1778030148097,46.7,81180.43,92.8,0.00426,1e-05,0.28215]
[1778030148724,46.7,81180.43,92.8,0.00426,1e-05,0.28215]
[1778030148979,46.7,81180.41,92.8,0.00426,1e-05,0.28214]
[1778030150089,46.7,81180.41,92.8,0.00426,1e-05,0.28214]
[1778030150191,46.7,81180.41,92.8,0.00426,1e-05,0.28214]
[1778030150641,46.7,81180.41,92.8,0.00426,1e-05,0.28214]
[1778030150993,46.7,81180.44,92.8,0.00426,1e-05,0.28216]
[1778030152066,46.7,81180.44,92.8,0.00426,1e-05,0.28216]
[1778030152137,46.7,81180.44,92.8,0.00426,1e-05,0.28216]
[1778030152774,46.7,81180.44,92.8,0.00426,1e-05,0.28216]
[1778030153006,46.7,81181.43,92.8,0.00427,1e-05,0.28286]
[1778030155985,46.7,81182.09,92.8,0.00428,1e-05,0.28333]
[1778030156028,46.7,81182.13,92.8,0.00428,1e-05,0.28336]
[1778030156703,46.7,81182.13,92.8,0.00428,1e-05,0.28336]
[1778030157035,46.7,81182.12,92.8,0.00428,1e-05,0.28335]
[1778030158717,46.7,81182.03,92.8,0.00428,1e-05,0.28329]
[1778030159304,46.7,81182.03,92.8,0.00428,1e-05,0.28329]
[1778030159940,46.7,81182.41,92.8,0.00428,1e-05,0.28356]
[1778030160058,46.7,81181.33,92.8,0.00427,1e-05,0.28279]
[1778030160581,46.7,81181.33,92.8,0.00427,1e-05,0.28279]
[1778030161065,46.7,81180.88,92.8,0.00427,1e-05,0.28247]
[1778030166100,46.7,81183.81,92.8,0.0043,1e-05,0.28456]
[1778030170488,46.7,81182.08,92.8,0.00428,1e-05,0.28332]
[1778030171135,46.7,81185.07,92.8,0.00432,1e-05,0.28546]
[1778030171752,46.7,81185.07,92.8,0.00432,1e-05,0.28546]
[1778030172142,46.7,81185.19,92.8,0.00432,1e-05,0.28555]
[1778030173723,46.7,81185.8,92.8,0.00433,1e-05,0.28598]
[1778030174335,46.7,81185.8,92.8,0.00433,1e-05,0.28598]
[1778030177296,46.7,81186.23,92.8,0.00433,1e-05,0.28629]
[1778030177329,46.7,81186.18,92.8,0.00433,1e-05,0.28626]
[1778030178031,46.7,81186.18,92.8,0.00433,1e-05,0.28626]
[1778030178183,46.7,81187.51,92.8,0.00435,1e-05,0.28721]
[1778030178636,46.7,81187.51,92.8,0.00435,1e-05,0.28721]
[1778030179307,46.7,81187.51,92.8,0.00435,1e-05,0.28721]
[1778030180659,46.7,81186.66,92.8,0.00434,1e-05,0.2866]
[1778030181381,46.7,81186.66,92.8,0.00434,1e-05,0.2866]
[1778030184846,46.7,81186.69,92.8,0.00434,1e-05,0.28662]
[1778030185233,46.7,81186.66,92.8,0.00434,1e-05,0.2866]
[1778030186261,46.7,81186.66,92.8,0.00434,1e-05,0.2866]
[1778030186362,46.7,81186.66,92.8,0.00434,1e-05,0.2866]
[1778030192095,46.7,81187.17,92.8,0.0043,1e-05,0.28416]
[1778030192282,46.7,81186.96,92.8,0.0043,1e-05,0.28401]
[1778030193309,46.7,81186.96,92.8,0.0043,1e-05,0.28401]
[1778030193410,46.7,81186.99,92.8,0.0043,1e-05,0.28404]
[1778030196647,46.7,81187.29,92.8,0.0043,1e-05,0.28425]
[1778030197288,46.7,81187.29,92.8,0.0043,1e-05,0.28425]
[1778030198513,46.7,81187.27,92.8,0.0043,1e-05,0.28424]
[1778030198549,46.7,81187.18,92.8,0.0043,1e-05,0.28417]
[1778030199120,46.7,81187.18,92.8,0.0043,1e-05,0.28417]
[1778030199331,46.7,81186.23,92.8,0.00429,1e-05,0.28349]
[1778030200317,46.7,81186.23,92.8,0.00429,1e-05,0.28349]
[1778030200338,46.7,81186.04,92.8,0.00429,1e-05,0.28336]
[1778030201508,46.7,81186.04,92.8,0.00429,1e-05,0.28336]
[1778030201566,46.7,81189.58,92.8,0.00433,1e-05,0.28589]
[1778030202162,46.7,81189.58,92.8,0.00433,1e-05,0.28589]
[1778030202352,46.7,81189.79,92.8,0.00433,1e-05,0.28604]
[1778030202992,46.7,81189.79,92.8,0.00433,1e-05,0.28604]
[1778030203359,46.7,81189.5,92.8,0.00433,1e-05,0.28583]
[1778030203693,46.7,81189.5,92.8,0.00433,1e-05,0.28583]
[1778030204274,46.7,81189.5,92.8,0.00433,1e-05,0.28583]
[1778030205374,46.7,81188.86,92.8,0.00432,1e-05,0.28537]
[1778030205467,46.7,81188.79,92.8,0.00432,1e-05,0.28532]
[1778030206341,46.7,81188.79,92.8,0.00432,1e-05,0.28532]
[1778030206380,46.7,81188.94,92.8,0.00432,1e-05,0.28543]
[1778030208340,46.7,81188.84,92.8,0.00432,1e-05,0.28536]
[1778030208394,46.7,81188.85,92.8,0.00432,1e-05,0.28537]
[1778030208954,46.7,81188.85,92.8,0.00432,1e-05,0.28537]
[1778030209401,46.7,81188.9,92.8,0.00432,1e-05,0.2854]
[1778030210212,46.7,81188.9,92.8,0.00432,1e-05,0.2854]
[1778030210409,46.7,81190.24,92.8,0.00434,1e-05,0.28637]
[1778030210851,46.7,81190.24,92.8,0.00434,1e-05,0.28637]
[1778030211415,46.7,81193.47,92.8,0.00438,1e-05,0.2887]
[1778030212880,46.7,81195.47,92.8,0.0044,1e-05,0.29015]
[1778030213482,46.7,81195.47,92.8,0.0044,1e-05,0.29015]
[1778030214079,46.7,81196.5,92.8,0.00441,1e-05,0.2909]
[1778030214437,46.7,81197.22,92.8,0.00442,1e-05,0.29142]
[1778030214771,46.7,81197.22,92.8,0.00442,1e-05,0.29142]
[1778030215444,46.7,81197.34,92.8,0.00442,1e-05,0.29151]
[1778030216814,46.7,81197.4,92.8,0.00443,1e-05,0.29156]
[1778030217457,46.7,81198.25,92.8,0.00444,1e-05,0.29218]
[1778030217983,46.7,81198.25,92.8,0.00444,1e-05,0.29218]
[1778030218464,46.7,81198.16,92.8,0.00443,1e-05,0.29211]
[1778030221413,46.7,81203.1,92.8,0.0045,1e-05,0.29575]
[1778030221487,46.7,81203.1,92.8,0.0045,1e-05,0.29575]
[1778030221819,46.7,81204.9,92.8,0.00452,1e-05,0.29708]
[1778030222155,46.7,81204.9,92.8,0.00452,1e-05,0.29708]
[1778030222419,46.7,81204.9,92.8,0.00452,1e-05,0.29708]
[1778030222493,46.7,81217.83,92.8,0.00468,1e-05,0.30681]
[1778030227528,46.7,81214.48,92.8,0.00464,1e-05,0.30426]
[1778030229966,46.7,81218.31,92.8,0.00469,1e-05,0.30717]
[1778030230548,46.7,81223.43,92.8,0.00476,1e-05,0.31111]
[1778030230890,46.7,81223.43,92.8,0.00476,1e-05,0.31111]
[1778030231556,46.7,81221.54,92.8,0.00473,1e-05,0.30965]
[1778030232563,46.7,81214.43,92.8,0.00464,1e-05,0.30422]
[1778030236743,46.7,81216.76,92.8,0.00467,1e-05,0.30599]
[1778030237331,46.7,81216.76,92.8,0.00467,1e-05,0.30599]
[1778030239173,46.7,81215.67,92.8,0.00466,1e-05,0.30516]
[1778030239616,46.7,81215.64,92.8,0.00466,1e-05,0.30514]
[1778030241447,46.7,81215.75,92.8,0.00466,1e-05,0.30523]
[1778030241630,46.7,81215.81,92.8,0.00466,1e-05,0.30527]
[1778030243238,46.7,81215.96,92.8,0.00466,1e-05,0.30538]
[1778030243644,46.7,81216.01,92.8,0.00466,1e-05,0.30542]
[1778030243995,46.7,81216.01,92.8,0.00466,1e-05,0.30542]
[1778030244651,46.7,81215.64,92.8,0.00466,1e-05,0.30514]
[1778030247273,46.7,81214.11,92.8,0.00464,1e-05,0.30398]
[1778030247672,46.7,81214.01,92.8,0.00463,1e-05,0.30391]
[1778030249105,46.7,81214.66,92.8,0.00464,1e-05,0.3044]
[1778030249184,46.7,81214.66,92.8,0.00464,1e-05,0.3044]
[1778030251970,46.7,81218.22,92.8,0.00469,1e-05,0.30711]
[1778030252035,46.7,81218.22,92.8,0.00469,1e-05,0.30711]
[1778030253937,46.7,81223.3,92.8,0.00471,1e-05,0.30802]
[1778030254020,46.7,81223.94,92.8,0.00472,1e-05,0.30851]
[1778030255885,46.7,81224.29,92.8,0.00472,1e-05,0.30878]
[1778030255986,46.7,81224.17,92.8,0.00472,1e-05,0.30869]
[1778030257168,46.7,81224.17,92.8,0.00472,1e-05,0.30869]
[1778030257269,46.7,81224.13,92.8,0.00472,1e-05,0.30866]
[1778030257999,46.7,81224.13,92.8,0.00472,1e-05,0.30866]
[1778030258101,46.7,81223.46,92.8,0.00471,1e-05,0.30814]
[1778030259852,46.7,81222.48,92.8,0.0047,1e-05,0.30739]
[1778030260334,46.7,81222.48,92.8,0.0047,1e-05,0.30739]
[1778030261871,46.7,81223.41,92.8,0.00471,1e-05,0.3081]
[1778030261972,46.7,81223.91,92.8,0.00472,1e-05,0.30849]
[1778030263088,46.7,81223.91,92.8,0.00472,1e-05,0.30849]
[1778030263123,46.7,81225.03,92.8,0.00473,1e-05,0.30935]
[1778030264239,46.7,81225.03,92.8,0.00473,1e-05,0.30935]
[1778030264341,46.7,81225.2,92.8,0.00474,1e-05,0.30948]
[1778030265104,46.7,81225.2,92.8,0.00474,1e-05,0.30948]
[1778030265182,46.7,81225.34,92.8,0.00474,1e-05,0.30959]
[1778030266388,46.7,81225.34,92.8,0.00474,1e-05,0.30959]
[1778030266475,46.7,81225.34,92.8,0.00474,1e-05,0.30959]
[1778030267089,46.7,81225.34,92.8,0.00474,1e-05,0.30959]
[1778030267190,46.7,81224.71,92.8,0.00473,1e-05,0.3091]
[1778030267764,46.7,81224.71,92.8,0.00473,1e-05,0.3091]
[1778030268230,46.7,81224.71,92.8,0.00473,1e-05,0.3091]
[1778030269700,46.7,81225.2,92.8,0.00474,1e-05,0.30948]
[1778030270220,46.7,81224.75,92.8,0.00473,1e-05,0.30913]
[1778030272745,46.7,81226.82,92.8,0.00476,1e-05,0.31073]
[1778030273290,46.7,81226.82,92.8,0.00476,1e-05,0.31073]
[1778030276753,46.7,81227.63,92.8,0.00477,1e-05,0.31135]
[1778030277083,46.7,81227.63,92.8,0.00477,1e-05,0.31135]
[1778030278267,46.7,81229.28,92.8,0.00479,1e-05,0.31263]
[1778030278346,46.7,81231.26,92.8,0.00482,1e-05,0.31417]
[1778030278965,46.7,81231.26,92.8,0.00482,1e-05,0.31417]
[1778030279380,46.7,81231.26,92.8,0.00482,1e-05,0.31417]
[1778030280179,46.7,81231.97,92.8,0.00483,1e-05,0.31472]
[1778030280280,46.7,81231.82,92.8,0.00482,1e-05,0.31461]
[1778030280815,46.7,81231.82,92.8,0.00482,1e-05,0.31461]
[1778030281537,46.7,81231.82,92.8,0.00482,1e-05,0.31461]
[1778030282912,46.7,81232.97,92.8,0.00484,1e-05,0.3155]
[1778030283152,46.7,81232.97,92.8,0.00484,1e-05,0.3155]
[1778030283933,46.7,81249.43,92.8,0.00506,1e-05,0.3286]
[1778030286604,46.7,81247.69,92.8,0.00504,1e-05,0.32719]
[1778030286686,46.7,81247.63,92.8,0.00504,1e-05,0.32715]
[1778030287334,46.7,81247.63,92.8,0.00504,1e-05,0.32715]
[1778030287435,46.7,81247.87,92.8,0.00504,1e-05,0.32734]
[1778030289426,46.7,81247.82,92.8,0.00504,1e-05,0.3273]
[1778030289520,46.7,81247.35,92.8,0.00503,1e-05,0.32692]
[1778030290103,46.7,81247.35,92.8,0.00503,1e-05,0.32692]
[1778030290323,46.7,81247.35,92.8,0.00503,1e-05,0.32692]
[1778030290792,46.7,81250.31,92.8,0.00508,1e-05,0.32931]
[1778030291679,46.7,81250.31,92.8,0.00508,1e-05,0.32931]
[1778030291336,46.7,81257.78,92.8,0.00518,1e-05,0.33542]
[1778030291766,46.7,81257.78,92.8,0.00518,1e-05,0.33542]
[1778030291989,46.7,81275.12,92.8,0.00543,1e-05,0.34995]
[1778030292996,46.7,81287.05,92.8,0.00561,2e-05,0.36026]
[1778030296202,46.7,81295.89,92.8,0.00575,2e-05,0.36806]
[1778030297210,46.7,81295.89,92.8,0.00575,2e-05,0.36806]
[1778030297219,46.7,81295.89,92.8,0.00575,2e-05,0.36806]
[1778030297667,46.7,81295.89,92.8,0.00575,2e-05,0.36806]
[1778030297685,46.7,81295.89,92.8,0.00575,2e-05,0.36806]
[1778030297310,46.7,81304.57,92.8,0.00589,2e-05,0.37586]
[1778030298560,46.7,81304.57,92.8,0.00589,2e-05,0.37586]
[1778030298667,46.7,81306.27,92.8,0.00591,2e-05,0.3774]
[1778030299907,46.7,81307.47,92.8,0.00593,2e-05,0.3785]
[1778030300352,46.7,81307.47,92.8,0.00593,2e-05,0.3785]
[1778030301274,46.7,81303.94,92.8,0.00588,2e-05,0.37529]
[1778030301375,46.7,81300.94,92.8,0.00583,2e-05,0.37258]
[1778030301923,46.7,81300.94,92.8,0.00583,2e-05,0.37258]
[1778030302428,46.7,81300.94,92.8,0.00583,2e-05,0.37258]
[1778030303558,46.7,81301.96,92.8,0.00584,2e-05,0.3735]
[1778030303655,46.7,81301.88,92.8,0.00584,2e-05,0.37343]
[1778030303742,46.7,81301.88,92.8,0.00584,2e-05,0.37343]
[1778030306219,46.7,81304.53,92.8,0.00589,2e-05,0.37582]
[1778030306799,46.7,81303.13,92.8,0.00586,2e-05,0.37456]
[1778030310114,46.7,81315.4,92.8,0.00606,2e-05,0.38578]
[1778030313932,46.7,81316.99,92.8,0.00603,2e-05,0.38374]
[1778030314144,46.7,81307.24,92.8,0.00588,2e-05,0.37483]
[1778030315764,46.7,81303.34,92.8,0.00581,2e-05,0.37131]
[1778030316357,46.7,81303.34,92.8,0.00581,2e-05,0.37131]
[1778030317224,46.7,81304.1,92.8,0.00583,2e-05,0.372]
[1778030322395,46.7,81305.63,92.8,0.00585,2e-05,0.37337]
[1778030322618,46.7,81305.63,92.8,0.00585,2e-05,0.37337]
[1778030323206,46.7,81312.0,92.8,0.00595,2e-05,0.37916]
[1778030323769,46.7,81312.0,92.8,0.00595,2e-05,0.37916]
[1778030323999,46.7,81312.0,92.8,0.00595,2e-05,0.37916]
[1778030324223,46.7,81312.0,92.8,0.00595,2e-05,0.37916]
[1778030326336,46.7,81318.59,92.8,0.00606,2e-05,0.38522]
[1778030326599,46.7,81318.59,92.8,0.00606,2e-05,0.38522]
[1778030327234,46.7,81330.37,92.8,0.00625,2e-05,0.39626]
[1778030329514,46.7,81329.78,92.8,0.00624,2e-05,0.3957]
[1778030329615,46.7,81329.65,92.8,0.00624,2e-05,0.39558]
[1778030330092,46.7,81329.65,92.8,0.00624,2e-05,0.39558]
[1778030330732,46.7,81329.65,92.8,0.00624,2e-05,0.39558]
[1778030330255,46.7,81329.76,92.8,0.00624,2e-05,0.39568]
[1778030331262,46.7,81330.38,92.8,0.00625,2e-05,0.39627]
[1778030331979,46.7,81330.38,92.8,0.00625,2e-05,0.39627]
[1778030332744,46.7,81330.38,92.8,0.00625,2e-05,0.39627]
[1778030334024,46.7,81330.35,92.8,0.00625,2e-05,0.39624]
[1778030334441,46.7,81330.35,92.8,0.00625,2e-05,0.39624]
[1778030334541,46.7,81330.44,92.8,0.00626,2e-05,0.39633]
[1778030336764,46.7,81332.28,92.8,0.00629,2e-05,0.39808]
[1778030339055,46.7,81330.09,92.8,0.00625,2e-05,0.39599]
[1778030339560,46.7,81330.09,92.8,0.00625,2e-05,0.39599]
[1778030341411,46.7,81331.18,92.8,0.00627,2e-05,0.39703]
[1778030341465,46.7,81330.78,92.8,0.00626,2e-05,0.39665]
[1778030341976,46.7,81330.78,92.8,0.00626,2e-05,0.39665]
[1778030342130,46.7,81330.78,92.8,0.00626,2e-05,0.39665]
[1778030342750,46.7,81330.78,92.8,0.00626,2e-05,0.39665]
[1778030343345,46.7,81332.96,92.8,0.0063,2e-05,0.39872]
[1778030343867,46.7,81332.96,92.8,0.0063,2e-05,0.39872]
[1778030344353,46.7,81332.34,92.8,0.00629,2e-05,0.39813]
[1778030345650,46.7,81332.34,92.8,0.00629,2e-05,0.39813]
[1778030345751,46.7,81332.17,92.8,0.00628,2e-05,0.39797]
[1778030346285,46.7,81332.17,92.8,0.00628,2e-05,0.39797]
[1778030346366,46.7,81332.44,92.8,0.00629,2e-05,0.39823]
[1778030347163,46.7,81332.44,92.8,0.00629,2e-05,0.39823]
[1778030347374,46.7,81332.15,92.8,0.00628,2e-05,0.39795]
[1778030347977,46.7,81332.15,92.8,0.00628,2e-05,0.39795]
[1778030348023,46.7,81332.15,92.8,0.00628,2e-05,0.39795]
[1778030348049,46.7,81332.15,92.8,0.00628,2e-05,0.39795]
[1778030348232,46.7,81332.15,92.8,0.00628,2e-05,0.39795]
[1778030348541,46.7,81332.15,92.8,0.00628,2e-05,0.39795]
[1778030348615,46.7,81326.11,92.8,0.00618,2e-05,0.39224]
[1778030349000,46.7,81326.11,92.8,0.00618,2e-05,0.39224]
[1778030349035,46.7,81326.11,92.8,0.00618,2e-05,0.39224]
[1778030349387,46.7,81314.78,92.8,0.006,2e-05,0.38171]
[1778030350054,46.7,81314.78,92.8,0.006,2e-05,0.38171]
[1778030350071,46.7,81314.78,92.8,0.006,2e-05,0.38171]
[1778030350447,46.7,81314.78,92.8,0.006,2e-05,0.38171]
[1778030351402,46.7,81325.42,92.8,0.00617,2e-05,0.39159]
[1778030352668,46.7,81325.42,92.8,0.00617,2e-05,0.39159]
[1778030352821,46.7,81328.54,92.8,0.00622,2e-05,0.39453]
[1778030353297,46.7,81328.54,92.8,0.00622,2e-05,0.39453]
[1778030354748,46.7,81324.26,92.8,0.00615,2e-05,0.3905]
[1778030354820,46.7,81321.81,92.8,0.00611,2e-05,0.38821]
[1778030354902,46.7,81321.81,92.8,0.00611,2e-05,0.38821]
[1778030355396,46.7,81321.81,92.8,0.00611,2e-05,0.38821]
[1778030356172,46.7,81319.62,92.8,0.00608,2e-05,0.38618]
[1778030356767,46.7,81319.62,92.8,0.00608,2e-05,0.38618]
[1778030357870,46.7,81316.27,92.8,0.00602,2e-05,0.38308]
[1778030358369,46.7,81316.27,92.8,0.00602,2e-05,0.38308]
[1778030363919,46.7,81310.26,92.8,0.00592,2e-05,0.37757]
[1778030364562,46.7,81310.26,92.8,0.00592,2e-05,0.37757]
[1778030366510,46.7,81295.24,92.8,0.00569,2e-05,0.3641]
[1778030368154,46.7,81294.69,92.8,0.00568,2e-05,0.36361]
[1778030368255,46.7,81294.69,92.8,0.00568,2e-05,0.36361]
[1778030369531,46.7,81286.16,92.8,0.00555,2e-05,0.35615]
[1778030370680,46.7,81286.16,92.8,0.00555,2e-05,0.35615]
[1778030370849,46.7,81282.29,92.8,0.00549,1e-05,0.35281]
[1778030371545,46.7,81277.46,92.8,0.00537,1e-05,0.34541]
[1778030373559,46.7,81269.31,92.8,0.00525,1e-05,0.33858]
[1778030378594,46.7,81276.18,92.8,0.00535,1e-05,0.34433]
[1778030382622,46.7,81269.71,92.8,0.00526,1e-05,0.33891]
[1778030387657,46.7,81267.16,92.8,0.00522,1e-05,0.33679]
[1778030389764,46.7,81267.09,92.8,0.00522,1e-05,0.33674]
[1778030390082,46.7,81266.7,92.8,0.00521,1e-05,0.33641]
[1778030391390,46.7,81264.88,92.8,0.00519,1e-05,0.33491]
[1778030392933,46.7,81264.97,92.8,0.00519,1e-05,0.33498]
[1778030395052,46.7,81264.26,92.8,0.00518,1e-05,0.3344]
[1778030395390,46.7,81264.26,92.8,0.00518,1e-05,0.3344]
[1778030396589,46.7,81269.08,92.8,0.00525,1e-05,0.33839]
[1778030397035,46.7,81271.16,92.8,0.00528,1e-05,0.34012]
[1778030400350,46.7,81275.78,92.8,0.00534,1e-05,0.34399]
[1778030400748,46.7,81287.69,92.8,0.00552,2e-05,0.35416]
[1778030401006,46.7,81287.69,92.8,0.00552,2e-05,0.35416]
[1778030402953,46.7,81293.07,92.8,0.0056,2e-05,0.35883]
[1778030403448,46.7,81293.07,92.8,0.0056,2e-05,0.35883]
[1778030404044,46.7,81292.92,92.8,0.0056,2e-05,0.3587]
[1778030406546,46.7,81292.19,92.8,0.00559,2e-05,0.35806]
[1778030406790,46.7,81284.1,92.8,0.00547,1e-05,0.35107]
[1778030409811,46.7,81291.6,92.8,0.00558,2e-05,0.35755]
[1778030411049,46.7,81291.51,92.8,0.00558,2e-05,0.35747]
[1778030411693,46.7,81291.51,92.8,0.00558,2e-05,0.35747]
[1778030418525,46.7,81286.28,92.8,0.0055,2e-05,0.35294]
[1778030418984,46.7,81285.26,92.8,0.00548,1e-05,0.35206]
[1778030420018,46.7,81284.94,92.8,0.00548,1e-05,0.35179]
[1778030420635,46.7,81284.94,92.8,0.00548,1e-05,0.35179]
[1778030428007,46.7,81282.29,92.8,0.00544,1e-05,0.34952]
[1778030428431,46.7,81282.29,92.8,0.00544,1e-05,0.34952]
[1778030429320,46.7,81284.64,92.8,0.00548,1e-05,0.35153]
[1778030430078,46.7,81285.97,92.8,0.0055,2e-05,0.35267]
[1778030432743,46.7,81286.64,92.8,0.00551,2e-05,0.35325]
[1778030432810,46.7,81286.64,92.8,0.00551,2e-05,0.35325]
[1778030433348,46.7,81286.87,92.8,0.00546,1e-05,0.35015]
[1778030433402,46.7,81292.44,92.8,0.00554,2e-05,0.35494]
[1778030433896,46.7,81292.44,92.8,0.00554,2e-05,0.35494]
[1778030433980,46.7,81300.2,92.8,0.00566,2e-05,0.36172]
[1778030437135,46.7,81300.26,92.8,0.00566,2e-05,0.36177]
[1778030437500,46.7,81300.26,92.8,0.00566,2e-05,0.36177]
[1778030439879,46.7,81303.01,92.8,0.0057,2e-05,0.3642]
[1778030443712,46.7,81306.36,92.8,0.00576,2e-05,0.36718]
[1778030443813,46.7,81303.42,92.8,0.00571,2e-05,0.36456]
[1778030444276,46.7,81303.42,92.8,0.00571,2e-05,0.36456]
[1778030444377,46.7,81302.09,92.8,0.00569,2e-05,0.36339]
[1778030445717,46.7,81302.09,92.8,0.00569,2e-05,0.36339]
[1778030445819,46.7,81300.8,92.8,0.00567,2e-05,0.36225]
[1778030446352,46.7,81300.8,92.8,0.00567,2e-05,0.36225]
[1778030446368,46.7,81301.85,92.8,0.00569,2e-05,0.36318]
[1778030450212,46.7,81301.91,92.8,0.00569,2e-05,0.36323]
[1778030450233,46.7,81301.91,92.8,0.00569,2e-05,0.36323]
[1778030450296,46.7,81301.91,92.8,0.00569,2e-05,0.36323]
[1778030450311,46.7,81301.91,92.8,0.00569,2e-05,0.36323]
[1778030450353,46.7,81301.91,92.8,0.00569,2e-05,0.36323]
[1778030450368,46.7,81301.91,92.8,0.00569,2e-05,0.36323]
[1778030451103,46.7,81294.49,92.8,0.00557,2e-05,0.35672]
[1778030452199,46.7,81294.49,92.8,0.00557,2e-05,0.35672]
[1778030452626,46.7,81294.49,92.8,0.00557,2e-05,0.35672]
[1778030457374,46.7,81291.64,92.8,0.00553,2e-05,0.35425]
[1778030457427,46.7,81291.64,92.8,0.00553,2e-05,0.35425]
[1778030458071,46.7,81291.64,92.8,0.00553,2e-05,0.35425]
[1778030458152,46.7,81291.96,92.8,0.00554,2e-05,0.35453]
[1778030461173,46.7,81300.28,92.8,0.00566,2e-05,0.36179]
[1778030465201,46.7,81291.95,92.8,0.00554,2e-05,0.35452]
[1778030469038,46.7,81288.37,92.8,0.00548,2e-05,0.35143]
[1778030469695,46.7,81288.37,92.8,0.00548,2e-05,0.35143]
[1778030470236,46.7,81294.11,92.8,0.00557,2e-05,0.35639]
[1778030472865,46.7,81295.44,92.8,0.00559,2e-05,0.35755]
[1778030473508,46.7,81296.54,92.8,0.0056,2e-05,0.35851]
[1778030477044,46.7,81298.17,92.8,0.00563,2e-05,0.35994]
[1778030477723,46.7,81298.17,92.8,0.00563,2e-05,0.35994]
[1778030479669,46.7,81296.63,92.8,0.00561,2e-05,0.35859]
[1778030479770,46.7,81297.09,92.8,0.00561,2e-05,0.35899]
[1778030480215,46.7,81297.09,92.8,0.00561,2e-05,0.35899]
[1778030480307,46.7,81296.0,92.8,0.0056,2e-05,0.35804]
[1778030485341,46.7,81298.53,92.8,0.00564,2e-05,0.36025]
[1778030487356,46.7,81291.11,92.8,0.00552,2e-05,0.35379]
[1778030492392,46.7,81289.68,92.8,0.00545,1e-05,0.34926]
[1778030497427,46.7,81290.73,92.8,0.00547,1e-05,0.35015]
[1778030500448,46.7,81283.37,92.8,0.00536,1e-05,0.34389]
[1778030502062,46.7,81282.11,92.8,0.00534,1e-05,0.34283]
[1778030502462,46.7,81281.73,92.8,0.00533,1e-05,0.34251]
[1778030503238,46.7,81281.73,92.8,0.00533,1e-05,0.34251]
[1778030503469,46.7,81281.76,92.8,0.00533,1e-05,0.34253]
[1778030505070,46.7,81281.78,92.8,0.00533,1e-05,0.34255]
[1778030505483,46.7,81282.73,92.8,0.00535,1e-05,0.34335]
[1778030506477,46.7,81282.73,92.8,0.00535,1e-05,0.34335]
[1778030506578,46.7,81282.73,92.8,0.00535,1e-05,0.34335]
[1778030510192,46.7,81282.66,92.8,0.00535,1e-05,0.34329]
[1778030510518,46.7,81282.63,92.8,0.00535,1e-05,0.34327]
[1778030510966,46.7,81282.63,92.8,0.00535,1e-05,0.34327]
[1778030511525,46.7,81282.59,92.8,0.00535,1e-05,0.34323]
[1778030512067,46.7,81282.59,92.8,0.00535,1e-05,0.34323]
[1778030512831,46.7,81282.59,92.8,0.00535,1e-05,0.34323]
[1778030514603,46.7,81282.48,92.8,0.00534,1e-05,0.34314]
[1778030514705,46.7,81282.63,92.8,0.00535,1e-05,0.34327]
[1778030515671,46.7,81282.63,92.8,0.00535,1e-05,0.34327]
[1778030515744,46.7,81284.8,92.8,0.00538,1e-05,0.3451]
[1778030516579,46.7,81284.8,92.8,0.00538,1e-05,0.3451]
[1778030516604,46.7,81284.8,92.8,0.00538,1e-05,0.3451]
[1778030516614,46.7,81284.8,92.8,0.00538,1e-05,0.3451]
[1778030516703,46.7,81286.33,92.8,0.0054,1e-05,0.3464]
[1778030517127,46.7,81286.33,92.8,0.0054,1e-05,0.3464]
[1778030517567,46.7,81279.83,92.8,0.0053,1e-05,0.34091]
[1778030518574,46.7,81273.57,92.8,0.00521,1e-05,0.3357]
[1778030521595,46.7,81263.64,92.8,0.00507,1e-05,0.32757]
[1778030524616,46.7,81255.88,92.8,0.00497,1e-05,0.32133]
[1778030526322,46.7,81255.24,92.8,0.00496,1e-05,0.32082]
[1778030526630,46.7,81253.9,92.8,0.00494,1e-05,0.31975]
[1778030527378,46.7,81253.9,92.8,0.00494,1e-05,0.31975]
[1778030527637,46.7,81252.52,92.8,0.00492,1e-05,0.31866]
[1778030529947,46.7,81252.28,92.8,0.00492,1e-05,0.31847]
[1778030530759,46.7,81251.77,92.8,0.00491,1e-05,0.31807]
[1778030531519,46.7,81252.41,92.8,0.00492,1e-05,0.31857]
[1778030531788,46.7,81252.41,92.8,0.00492,1e-05,0.31857]
[1778030534911,46.7,81251.15,92.8,0.0049,1e-05,0.31758]
[1778030535693,46.7,81251.92,92.8,0.00491,1e-05,0.31819]
[1778030536981,46.7,81252.36,92.8,0.00492,1e-05,0.31853]
[1778030537707,46.7,81251.96,92.8,0.00491,1e-05,0.31822]
[1778030540200,46.7,81252.22,92.8,0.00492,1e-05,0.31842]
[1778030540776,46.7,81252.22,92.8,0.00492,1e-05,0.31842]
[1778030541735,46.7,81262.88,92.8,0.00506,1e-05,0.32695]
[1778030547777,46.7,81258.72,92.8,0.005,1e-05,0.3236]
[1778030549418,46.7,81258.72,92.8,0.005,1e-05,0.3236]
[1778030549519,46.7,81258.72,92.8,0.005,1e-05,0.3236]
[1778030550731,46.7,81258.72,92.8,0.005,1e-05,0.3236]
[1778030550798,46.7,81258.64,92.8,0.005,1e-05,0.32354]
[1778030553962,46.7,81257.78,92.8,0.00494,1e-05,0.31974]
[1778030554826,46.7,81256.08,92.8,0.00492,1e-05,0.3184]
[1778030555775,46.7,81256.08,92.8,0.00492,1e-05,0.3184]
[1778030555833,46.7,81257.68,92.8,0.00494,1e-05,0.31967]
[1778030560868,46.7,81257.46,92.8,0.00494,1e-05,0.31949]
[1778030561031,46.7,81257.46,92.8,0.00494,1e-05,0.31949]
[1778030561875,46.7,81257.42,92.8,0.00494,1e-05,0.31946]
[1778030562610,46.7,81257.42,92.8,0.00494,1e-05,0.31946]
[1778030562881,46.7,81254.77,92.8,0.0049,1e-05,0.31736]
[1778030564343,46.7,81254.34,92.8,0.0049,1e-05,0.31702]
[1778030564896,46.7,81251.65,92.8,0.00486,1e-05,0.3149]
[1778030565085,46.7,81251.65,92.8,0.00486,1e-05,0.3149]
[1778030565905,46.7,81251.02,92.8,0.00485,1e-05,0.31441]
[1778030567100,46.7,81247.22,92.8,0.0048,1e-05,0.31144]
[1778030567817,46.7,81247.22,92.8,0.0048,1e-05,0.31144]
[1778030567888,46.7,81247.22,92.8,0.0048,1e-05,0.31144]
[1778030567919,46.7,81241.34,92.8,0.00472,1e-05,0.3069]
[1778030568679,46.7,81241.34,92.8,0.00472,1e-05,0.3069]
[1778030568926,46.7,81229.75,92.8,0.00457,1e-05,0.29811]
[1778030572954,46.7,81219.15,92.8,0.00444,1e-05,0.29026]
[1778030574929,46.7,81217.58,92.8,0.00442,1e-05,0.28911]
[1778030574968,46.7,81216.98,92.8,0.00441,1e-05,0.28868]
[1778030576427,46.7,81216.81,92.8,0.00441,1e-05,0.28855]
[1778030576983,46.7,81213.01,92.8,0.00436,1e-05,0.2858]
[1778030577170,46.7,81213.01,92.8,0.00436,1e-05,0.2858]
[1778030577989,46.7,81212.13,92.8,0.00435,1e-05,0.28516]
[1778030578755,46.7,81212.13,92.8,0.00435,1e-05,0.28516]
[1778030578995,46.7,81208.67,92.8,0.00431,1e-05,0.28267]
[1778030583292,46.7,81208.66,92.8,0.00431,1e-05,0.28267]
[1778030583333,46.7,81208.66,92.8,0.00431,1e-05,0.28267]
[1778030584035,46.7,81219.49,92.8,0.00444,1e-05,0.29051]
[1778030587266,46.7,81221.67,92.8,0.00447,1e-05,0.29211]
[1778030587321,46.7,81227.84,92.8,0.00455,1e-05,0.29668]
[1778030588126,46.7,81227.84,92.8,0.00455,1e-05,0.29668]
[1778030588227,46.7,81235.8,92.8,0.00465,1e-05,0.30267]
[1778030589529,46.7,81235.8,92.8,0.00465,1e-05,0.30267]
[1778030589871,46.7,81235.8,92.8,0.00465,1e-05,0.30267]
[1778030590077,46.7,81241.74,92.8,0.00473,1e-05,0.30721]
[1778030591939,46.7,81241.74,92.8,0.00473,1e-05,0.30721]
[1778030591084,46.7,81248.45,92.8,0.00482,1e-05,0.3124]
[1778030592600,46.7,81248.45,92.8,0.00482,1e-05,0.3124]
[1778030596522,46.7,81248.77,92.8,0.00482,1e-05,0.31265]
[1778030596602,46.7,81248.57,92.8,0.00482,1e-05,0.31249]
[1778030598330,46.7,81248.6,92.8,0.00482,1e-05,0.31252]
[1778030598431,46.7,81249.12,92.8,0.00483,1e-05,0.31292]
[1778030602565,46.7,81248.06,92.8,0.00481,1e-05,0.3121]
[1778030602615,46.7,81248.29,92.8,0.00482,1e-05,0.31228]
[1778030603286,46.7,81248.29,92.8,0.00482,1e-05,0.31228]
[1778030603387,46.7,81248.62,92.8,0.00482,1e-05,0.31253]
[1778030606074,46.7,81247.38,92.8,0.0048,1e-05,0.31157]
[1778030606193,46.7,81246.71,92.8,0.00479,1e-05,0.31105]
[1778030607574,46.7,81246.71,92.8,0.00479,1e-05,0.31105]
[1778030607607,46.7,81246.59,92.8,0.00479,1e-05,0.31095]
[1778030612235,46.7,81243.69,92.8,0.00471,1e-05,0.3057]
[1778030613243,46.7,81230.24,92.8,0.00454,1e-05,0.29555]
[1778030614249,46.7,81224.23,92.8,0.00446,1e-05,0.2911]
[1778030619284,46.7,81219.75,92.8,0.0044,1e-05,0.28782]
[1778030624318,46.7,81221.62,92.8,0.00443,1e-05,0.28919]
[1778030627339,46.7,81229.26,92.8,0.00452,1e-05,0.29482]
[1778030629834,46.7,81228.77,92.8,0.00452,1e-05,0.29445]
[1778030629935,46.7,81224.92,92.8,0.00447,1e-05,0.29161]
[1778030630478,46.7,81224.92,92.8,0.00447,1e-05,0.29161]
[1778030630579,46.7,81223.2,92.8,0.00445,1e-05,0.29034]
[1778030636403,46.7,81225.36,92.8,0.00447,1e-05,0.29193]
[1778030639276,46.7,81226.63,92.8,0.00449,1e-05,0.29287]
[1778030639309,46.7,81226.63,92.8,0.00449,1e-05,0.29287]
[1778030639424,46.7,81234.09,92.8,0.00458,1e-05,0.29842]
[1778030641377,46.7,81235.85,92.8,0.00461,1e-05,0.29975]
[1778030641438,46.7,81236.64,92.8,0.00462,1e-05,0.30034]
[1778030642152,46.7,81236.64,92.8,0.00462,1e-05,0.30034]
[1778030642445,46.7,81236.67,92.8,0.00462,1e-05,0.30036]
[1778030647480,46.7,81235.35,92.8,0.0046,1e-05,0.29937]
[1778030649013,46.7,81235.35,92.8,0.0046,1e-05,0.29937]
[1778030649493,46.7,81245.17,92.8,0.00473,1e-05,0.30684]
[1778030650203,46.7,81245.17,92.8,0.00473,1e-05,0.30684]
[1778030650288,46.7,81245.17,92.8,0.00473,1e-05,0.30684]
[1778030650432,46.7,81245.17,92.8,0.00473,1e-05,0.30684]
[1778030650501,46.7,81249.0,92.8,0.00478,1e-05,0.30979]
[1778030655535,46.7,81253.11,92.8,0.00483,1e-05,0.31299]
[1778030658881,46.7,81255.43,92.8,0.00487,1e-05,0.31481]
[1778030658954,46.7,81255.22,92.8,0.00486,1e-05,0.31464]
[1778030659357,46.7,81255.22,92.8,0.00486,1e-05,0.31464]
[1778030659830,46.7,81256.31,92.8,0.00488,1e-05,0.3155]
[1778030660887,46.7,81256.31,92.8,0.00488,1e-05,0.3155]
[1778030660930,46.7,81287.84,92.8,0.00532,1e-05,0.34114]
[1778030661463,46.7,81287.84,92.8,0.00532,1e-05,0.34114]
[1778030661578,46.7,81289.3,92.8,0.00534,1e-05,0.34237]
[1778030665099,46.7,81289.46,92.8,0.00535,1e-05,0.34251]
[1778030665814,46.7,81289.69,92.8,0.00535,1e-05,0.3427]
[1778030665921,46.7,81289.69,92.8,0.00535,1e-05,0.3427]
[1778030667332,46.7,81289.76,92.8,0.00535,1e-05,0.34276]
[1778030668082,46.7,81289.76,92.8,0.00535,1e-05,0.34276]
[1778030667620,46.7,81289.72,92.8,0.00535,1e-05,0.34273]
[1778030668627,46.7,81289.83,92.8,0.00535,1e-05,0.34282]
[1778030669184,46.7,81289.83,92.8,0.00535,1e-05,0.34282]
[1778030669912,46.7,81289.83,92.8,0.00535,1e-05,0.34282]
[1778030673061,46.7,81289.9,92.8,0.0053,1e-05,0.33962]
[1778030673663,46.7,81290.13,92.8,0.00531,1e-05,0.33981]
[1778030676111,46.7,81290.85,92.8,0.00532,1e-05,0.34042]
[1778030676686,46.7,81291.46,92.8,0.00533,1e-05,0.34093]
[1778030677650,46.7,81291.46,92.8,0.00533,1e-05,0.34093]
[1778030677691,46.7,81291.11,92.8,0.00532,1e-05,0.34063]
[1778030678148,46.7,81291.11,92.8,0.00532,1e-05,0.34063]
[1778030678698,46.7,81290.84,92.8,0.00532,1e-05,0.34041]
[1778030679309,46.7,81290.84,92.8,0.00532,1e-05,0.34041]
[1778030679810,46.7,81290.84,92.8,0.00532,1e-05,0.34041]
[1778030680578,46.7,81289.77,92.8,0.0053,1e-05,0.33951]
[1778030680712,46.7,81290.35,92.8,0.00531,1e-05,0.34]
[1778030682109,46.7,81290.35,92.8,0.00531,1e-05,0.34]
[1778030682592,46.7,81290.44,92.8,0.00531,1e-05,0.34007]
[1778030683184,46.7,81291.09,92.8,0.00532,1e-05,0.34062]
[1778030683733,46.7,81290.5,92.8,0.00531,1e-05,0.34012]
[1778030687925,46.7,81289.5,92.8,0.0053,1e-05,0.33928]
[1778030687987,46.7,81289.34,92.8,0.0053,1e-05,0.33915]
[1778030688369,46.7,81289.34,92.8,0.0053,1e-05,0.33915]
[1778030688468,46.7,81289.34,92.8,0.0053,1e-05,0.33915]
[1778030690644,46.7,81289.41,92.8,0.0053,1e-05,0.33921]
[1778030690720,46.7,81289.41,92.8,0.0053,1e-05,0.33921]
[1778030693128,46.7,81289.35,92.8,0.0053,1e-05,0.33916]
[1778030693229,46.7,81289.33,92.8,0.0053,1e-05,0.33914]
[1778030695817,46.7,81282.19,92.8,0.00519,1e-05,0.33321]
[1778030701185,46.7,81280.47,92.8,0.00517,1e-05,0.33179]
[1778030701333,46.7,81280.47,92.8,0.00517,1e-05,0.33179]
[1778030701410,46.7,81280.47,92.8,0.00517,1e-05,0.33179]
[1778030701859,46.7,81271.26,92.8,0.00504,1e-05,0.3243]
[1778030702337,46.7,81271.26,92.8,0.00504,1e-05,0.3243]
[1778030702359,46.7,81271.26,92.8,0.00504,1e-05,0.3243]
[1778030702866,46.7,81268.36,92.8,0.005,1e-05,0.32197]
[1778030705355,46.7,81265.39,92.8,0.00496,1e-05,0.31959]
[1778030705887,46.7,81251.28,92.8,0.00476,1e-05,0.30853]
[1778030706322,46.7,81251.28,92.8,0.00476,1e-05,0.30853]
[1778030706792,46.7,81251.28,92.8,0.00476,1e-05,0.30853]
[1778030707377,46.7,81248.35,92.8,0.00473,1e-05,0.30627]
[1778030707901,46.7,81247.36,92.8,0.00471,1e-05,0.30551]
[1778030712936,46.7,81247.51,92.8,0.00471,1e-05,0.30562]
[1778030713762,46.7,81247.51,92.8,0.00471,1e-05,0.30562]
[1778030713944,46.7,81247.22,92.8,0.00471,1e-05,0.3054]
[1778030714332,46.7,81247.22,92.8,0.00471,1e-05,0.3054]
[1778030714951,46.7,81247.52,92.8,0.00471,1e-05,0.30563]
[1778030716965,46.7,81258.3,92.8,0.00486,1e-05,0.31399]
[1778030717834,46.7,81258.3,92.8,0.00486,1e-05,0.31399]
[1778030717972,46.7,81260.35,92.8,0.00489,1e-05,0.3156]
[1778030718225,46.7,81260.35,92.8,0.00489,1e-05,0.3156]
[1778030718714,46.7,81260.35,92.8,0.00489,1e-05,0.3156]
[1778030718979,46.7,81269.78,92.8,0.00502,1e-05,0.32311]
[1778030719351,46.7,81269.78,92.8,0.00502,1e-05,0.32311]
[1778030719623,46.7,81269.78,92.8,0.00502,1e-05,0.32311]
[1778030719986,46.7,81272.36,92.8,0.00505,1e-05,0.32518]
[1778030721051,46.7,81272.36,92.8,0.00505,1e-05,0.32518]
[1778030721061,46.7,81272.09,92.8,0.00505,1e-05,0.32497]
[1778030721828,46.7,81272.09,92.8,0.00505,1e-05,0.32497]
[1778030722000,46.7,81271.94,92.8,0.00505,1e-05,0.32485]
[1778030723031,46.7,81271.94,92.8,0.00505,1e-05,0.32485]
[1778030723084,46.7,81272.13,92.8,0.00505,1e-05,0.325]
[1778030723413,46.7,81272.13,92.8,0.00505,1e-05,0.325]
[1778030724014,46.7,81271.53,92.8,0.00504,1e-05,0.32451]
[1778030729049,46.7,81274.96,92.8,0.00509,1e-05,0.32729]
[1778030733668,46.7,81274.89,92.8,0.00504,1e-05,0.32408]
[1778030734085,46.7,81275.0,92.8,0.00504,1e-05,0.32417]
[1778030735774,46.7,81275.07,92.8,0.00504,1e-05,0.32422]
[1778030736098,46.7,81275.14,92.8,0.00504,1e-05,0.32428]
[1778030741133,46.7,81275.95,92.8,0.00506,1e-05,0.32493]
[1778030742884,46.7,81275.91,92.8,0.00505,1e-05,0.3249]
[1778030743146,46.7,81275.06,92.8,0.00504,1e-05,0.32422]
[1778030743294,46.7,81275.06,92.8,0.00504,1e-05,0.32422]
[1778030744154,46.7,81274.99,92.8,0.00504,1e-05,0.32416]
[1778030744685,46.7,81274.99,92.8,0.00504,1e-05,0.32416]
[1778030745161,46.7,81274.85,92.8,0.00504,1e-05,0.32405]
[1778030745311,46.7,81274.85,92.8,0.00504,1e-05,0.32405]
[1778030746168,46.7,81276.18,92.8,0.00506,1e-05,0.32512]
[1778030746489,46.7,81276.18,92.8,0.00506,1e-05,0.32512]
[1778030747169,46.7,81276.18,92.8,0.00506,1e-05,0.32512]
[1778030750399,46.7,81274.65,92.8,0.00504,1e-05,0.32389]
[1778030750409,46.7,81274.65,92.8,0.00504,1e-05,0.32389]
[1778030756042,46.7,81274.82,92.8,0.00504,1e-05,0.32402]
[1778030756143,46.7,81276.11,92.8,0.00506,1e-05,0.32506]
[1778030756481,46.7,81276.11,92.8,0.00506,1e-05,0.32506]
[1778030756549,46.7,81273.48,92.8,0.00502,1e-05,0.32294]
[1778030757607,46.7,81273.48,92.8,0.00502,1e-05,0.32294]
[1778030758055,46.7,81273.48,92.8,0.00502,1e-05,0.32294]
[1778030761542,46.7,81272.86,92.8,0.00501,1e-05,0.32245]
[1778030762042,46.7,81272.86,92.8,0.00501,1e-05,0.32245]
[1778030762554,46.7,81271.7,92.8,0.005,1e-05,0.32151]
[1778030762930,46.7,81271.7,92.8,0.005,1e-05,0.32151]
[1778030763483,46.7,81271.99,92.8,0.005,1e-05,0.32175]
[1778030763513,46.7,81273.21,92.8,0.00502,1e-05,0.32273]
[1778030764446,46.7,81273.21,92.8,0.00502,1e-05,0.32273]
[1778030764463,46.7,81272.85,92.8,0.00501,1e-05,0.32244]
[1778030765540,46.7,81272.85,92.8,0.00501,1e-05,0.32244]
[1778030766065,46.7,81272.85,92.8,0.00501,1e-05,0.32244]
[1778030766153,46.7,81266.45,92.8,0.00492,1e-05,0.31733]
[1778030768600,46.7,81263.39,92.8,0.00488,1e-05,0.31492]
[1778030768842,46.7,81263.39,92.8,0.00488,1e-05,0.31492]
[1778030770448,46.7,81262.53,92.8,0.00487,1e-05,0.31424]
[1778030771123,46.7,81262.53,92.8,0.00487,1e-05,0.31424]
[1778030774233,46.7,81270.21,92.8,0.00498,1e-05,0.32032]
[1778030774979,46.7,81270.21,92.8,0.00498,1e-05,0.32032]
[1778030778005,46.7,81265.56,92.8,0.00491,1e-05,0.31663]
[1778030778096,46.7,81265.56,92.8,0.00491,1e-05,0.31663]
[1778030778482,46.7,81264.53,92.8,0.0049,1e-05,0.31581]
[1778030779163,46.7,81264.53,92.8,0.0049,1e-05,0.31581]
[1778030779767,46.7,81259.65,92.8,0.00483,1e-05,0.31198]
[1778030779860,46.7,81256.55,92.8,0.00479,1e-05,0.30957]
[1778030780364,46.7,81256.55,92.8,0.00479,1e-05,0.30957]
[1778030781075,46.7,81256.55,92.8,0.00479,1e-05,0.30957]
[1778030781176,46.7,81256.59,92.8,0.00479,1e-05,0.3096]
[1778030783427,46.7,81251.02,92.8,0.00472,1e-05,0.30531]
[1778030786605,46.7,81248.53,92.8,0.00468,1e-05,0.3034]
[1778030786821,46.7,81248.53,92.8,0.00468,1e-05,0.3034]
[1778030791486,46.7,81240.02,92.8,0.00453,1e-05,0.29403]
[1778030795778,46.7,81239.01,92.8,0.00452,1e-05,0.29328]
[1778030795850,46.7,81239.01,92.8,0.00452,1e-05,0.29328]
[1778030796448,46.7,81239.01,92.8,0.00452,1e-05,0.29328]
[1778030796521,46.7,81238.95,92.8,0.00451,1e-05,0.29323]
[1778030798146,46.7,81238.95,92.8,0.00451,1e-05,0.29323]
[1778030798155,46.7,81239.18,92.8,0.00452,1e-05,0.2934]
[1778030798752,46.7,81239.18,92.8,0.00452,1e-05,0.2934]
[1778030798853,46.7,81245.17,92.8,0.00459,1e-05,0.29788]
[1778030799391,46.7,81245.17,92.8,0.00459,1e-05,0.29788]
[1778030799986,46.7,81245.17,92.8,0.00459,1e-05,0.29788]
[1778030800080,46.7,81245.17,92.8,0.00459,1e-05,0.29788]
[1778030800168,46.7,81247.32,92.8,0.00462,1e-05,0.2995]
[1778030801337,46.7,81248.43,92.8,0.00464,1e-05,0.30034]
[1778030801585,46.7,81248.43,92.8,0.00464,1e-05,0.30034]
[1778030801593,46.7,81248.43,92.8,0.00464,1e-05,0.30034]
[1778030802061,46.7,81248.43,92.8,0.00464,1e-05,0.30034]
[1778030802563,46.7,81261.52,92.8,0.00481,1e-05,0.31038]
[1778030805086,46.7,81262.02,92.8,0.00482,1e-05,0.31077]
[1778030805187,46.7,81257.12,92.8,0.00475,1e-05,0.30698]
[1778030805795,46.7,81257.12,92.8,0.00475,1e-05,0.30698]
[1778030805896,46.7,81254.41,92.8,0.00471,1e-05,0.30489]
[1778030807598,46.7,81241.44,92.8,0.00455,1e-05,0.29509]
[1778030808604,46.7,81235.89,92.8,0.00448,1e-05,0.29097]
[1778030811375,46.7,81239.17,92.8,0.00452,1e-05,0.2934]
[1778030812100,46.7,81239.17,92.8,0.00452,1e-05,0.2934]
[1778030813493,46.7,81242.27,92.8,0.00456,1e-05,0.2957]
[1778030813520,46.7,81242.27,92.8,0.00456,1e-05,0.2957]
[1778030813528,46.7,81242.27,92.8,0.00456,1e-05,0.2957]
[1778030813640,46.7,81246.57,92.8,0.00461,1e-05,0.29893]
[1778030814497,46.7,81246.57,92.8,0.00461,1e-05,0.29893]
[1778030814647,46.7,81249.14,92.8,0.00465,1e-05,0.30087]
[1778030819968,46.7,81250.07,92.8,0.00466,1e-05,0.30158]
[1778030820051,46.7,81251.15,92.8,0.00467,1e-05,0.3024]
[1778030820641,46.7,81251.15,92.8,0.00467,1e-05,0.3024]
[1778030820689,46.7,81250.91,92.8,0.00467,1e-05,0.30222]
[1778030822237,46.7,81250.91,92.8,0.00467,1e-05,0.30222]
[1778030822830,46.7,81250.51,92.8,0.00466,1e-05,0.30191]
[1778030828745,46.7,81250.1,92.8,0.00466,1e-05,0.3016]
[1778030830828,46.7,81250.15,92.8,0.00466,1e-05,0.30164]
[1778030831023,46.7,81250.15,92.8,0.00466,1e-05,0.30164]
[1778030831409,46.7,81251.45,92.8,0.00468,1e-05,0.30263]
[1778030832060,46.7,81251.45,92.8,0.00468,1e-05,0.30263]
[1778030836286,46.7,81257.13,92.8,0.00475,1e-05,0.30698]
[1778030836982,46.7,81258.11,92.8,0.00476,1e-05,0.30774]
[1778030838597,46.7,81257.39,92.8,0.00475,1e-05,0.30718]
[1778030838817,46.7,81257.35,92.8,0.00475,1e-05,0.30715]
[1778030840050,46.7,81257.35,92.8,0.00475,1e-05,0.30715]
[1778030840088,46.7,81256.56,92.8,0.00474,1e-05,0.30654]
[1778030843394,46.7,81258.1,92.8,0.00476,1e-05,0.30773]
[1778030844234,46.7,81258.1,92.8,0.00476,1e-05,0.30773]
[1778030843852,46.7,81266.98,92.8,0.00488,1e-05,0.31466]
[1778030844859,46.7,81269.43,92.8,0.00492,1e-05,0.31659]
[1778030846534,46.7,81271.5,92.8,0.00495,1e-05,0.31823]
[1778030847227,46.7,81271.5,92.8,0.00495,1e-05,0.31823]
[1778030846872,46.7,81271.55,92.8,0.00495,1e-05,0.31827]
[1778030847879,46.7,81270.83,92.8,0.00494,1e-05,0.3177]
[1778030848794,46.7,81270.83,92.8,0.00494,1e-05,0.3177]
[1778030848887,46.7,81271.76,92.8,0.00495,1e-05,0.31844]
[1778030849317,46.7,81271.76,92.8,0.00495,1e-05,0.31844]
[1778030849418,46.7,81271.76,92.8,0.00495,1e-05,0.31844]
[1778030853965,46.7,81270.77,92.8,0.00489,1e-05,0.31455]
[1778030854033,46.7,81270.74,92.8,0.00489,1e-05,0.31453]
[1778030855707,46.7,81270.93,92.8,0.00489,1e-05,0.31468]
[1778030855936,46.7,81269.7,92.8,0.00487,1e-05,0.31371]
[1778030857206,46.7,81269.7,92.8,0.00487,1e-05,0.31371]
[1778030857258,46.7,81270.81,92.8,0.00489,1e-05,0.31459]
[1778030857890,46.7,81270.81,92.8,0.00489,1e-05,0.31459]
[1778030857950,46.7,81270.8,92.8,0.00489,1e-05,0.31458]
[1778030859173,46.7,81270.8,92.8,0.00489,1e-05,0.31458]
[1778030859190,46.7,81270.74,92.8,0.00489,1e-05,0.31453]
[1778030860052,46.7,81270.74,92.8,0.00489,1e-05,0.31453]
[1778030860154,46.7,81271.58,92.8,0.0049,1e-05,0.31519]
[1778030861224,46.7,81271.58,92.8,0.0049,1e-05,0.31519]
[1778030861264,46.7,81271.58,92.8,0.0049,1e-05,0.31519]
[1778030861234,46.7,81272.77,92.8,0.00492,1e-05,0.31613]
[1778030861977,46.7,81279.0,92.8,0.005,1e-05,0.3211]
[1778030864052,46.7,81281.24,92.8,0.00503,1e-05,0.3229]
[1778030864152,46.7,81282.11,92.8,0.00505,1e-05,0.3236]
[1778030864621,46.7,81282.11,92.8,0.00505,1e-05,0.3236]
[1778030864999,46.7,81282.87,92.8,0.00506,1e-05,0.32421]
[1778030870034,46.7,81283.01,92.8,0.00506,1e-05,0.32432]
[1778030871572,46.7,81283.73,92.8,0.00507,1e-05,0.32491]
[1778030872048,46.7,81282.18,92.8,0.00505,1e-05,0.32365]
[1778030873007,46.7,81282.18,92.8,0.00505,1e-05,0.32365]
[1778030873055,46.7,81280.8,92.8,0.00503,1e-05,0.32254]
[1778030873444,46.7,81280.8,92.8,0.00503,1e-05,0.32254]
[1778030874204,46.7,81280.8,92.8,0.00503,1e-05,0.32254]
[1778030876431,46.7,81281.5,92.8,0.00504,1e-05,0.32311]
[1778030876475,46.7,81281.5,92.8,0.00504,1e-05,0.32311]
[1778030880829,46.7,81280.92,92.8,0.00503,1e-05,0.32264]
[1778030880897,46.7,81280.92,92.8,0.00503,1e-05,0.32264]
[1778030882121,46.7,81273.4,92.8,0.00492,1e-05,0.31663]
[1778030887157,46.7,81267.1,92.8,0.00484,1e-05,0.31167]
[1778030891607,46.7,81265.17,92.8,0.00481,1e-05,0.31017]
[1778030892130,46.7,81265.17,92.8,0.00481,1e-05,0.31017]
[1778030896101,46.7,81265.44,92.8,0.00482,1e-05,0.31038]
[1778030896220,46.7,81266.33,92.8,0.00483,1e-05,0.31107]
[1778030896845,46.7,81266.33,92.8,0.00483,1e-05,0.31107]
[1778030897227,46.7,81266.15,92.8,0.00483,1e-05,0.31093]
[1778030898234,46.7,81260.53,92.8,0.00475,1e-05,0.30657]
[1778030898770,46.7,81260.53,92.8,0.00475,1e-05,0.30657]
[1778030898790,46.7,81260.53,92.8,0.00475,1e-05,0.30657]
[1778030903144,46.7,81255.4,92.8,0.00468,1e-05,0.30264]
[1778030903269,46.7,81255.45,92.8,0.00468,1e-05,0.30268]
[1778030903599,46.7,81255.45,92.8,0.00468,1e-05,0.30268]
[1778030904157,46.7,81255.45,92.8,0.00468,1e-05,0.30268]
[1778030904715,46.7,81255.68,92.8,0.00469,1e-05,0.30285]
[1778030905300,46.7,81255.68,92.8,0.00469,1e-05,0.30285]
[1778030906105,46.7,81256.77,92.8,0.0047,1e-05,0.30369]
[1778030906290,46.7,81256.75,92.8,0.0047,1e-05,0.30367]
[1778030908064,46.7,81256.57,92.8,0.0047,1e-05,0.30353]
[1778030908304,46.7,81257.13,92.8,0.00471,1e-05,0.30396]
[1778030908618,46.7,81257.13,92.8,0.00471,1e-05,0.30396]
[1778030909311,46.7,81257.01,92.8,0.0047,1e-05,0.30387]
[1778030909936,46.7,81257.01,92.8,0.0047,1e-05,0.30387]
[1778030910348,46.7,81257.01,92.8,0.0047,1e-05,0.30387]
[1778030910318,46.7,81257.3,92.8,0.00471,1e-05,0.30409]
[1778030911325,46.7,81257.15,92.8,0.00466,1e-05,0.30097]
[1778030913999,46.7,81256.54,92.8,0.00465,1e-05,0.30051]
[1778030914347,46.7,81256.44,92.8,0.00465,1e-05,0.30043]
[1778030916077,46.7,81256.69,92.8,0.00465,1e-05,0.30062]
[1778030916360,46.7,81256.49,92.8,0.00465,1e-05,0.30047]
[1778030918854,46.7,81256.38,92.8,0.00465,1e-05,0.30038]
[1778030919335,46.7,81256.38,92.8,0.00465,1e-05,0.30038]
[1778030918955,46.7,81256.42,92.8,0.00465,1e-05,0.30041]
[1778030919382,46.7,81256.91,92.8,0.00466,1e-05,0.30079]
[1778030920549,46.7,81256.91,92.8,0.00466,1e-05,0.30079]
[1778030921165,46.7,81256.91,92.8,0.00466,1e-05,0.30079]
[1778030922108,46.7,81268.67,92.8,0.00481,1e-05,0.30983]
[1778030923413,46.7,81276.42,92.8,0.00492,1e-05,0.31592]
[1778030928632,46.7,81276.28,92.8,0.00492,1e-05,0.3158]
[1778030929232,46.7,81276.28,92.8,0.00492,1e-05,0.3158]
[1778030930745,46.7,81275.54,92.8,0.00491,1e-05,0.31522]
[1778030931317,46.7,81275.54,92.8,0.00491,1e-05,0.31522]
[1778030930761,46.7,81269.65,92.8,0.00483,1e-05,0.31059]
[1778030931544,46.7,81266.81,92.8,0.00479,1e-05,0.30838]
[1778030933249,46.7,81266.81,92.8,0.00479,1e-05,0.30838]
[1778030933350,46.7,81267.26,92.8,0.00479,1e-05,0.30873]
[1778030934198,46.7,81267.26,92.8,0.00479,1e-05,0.30873]
[1778030934215,46.7,81267.44,92.8,0.0048,1e-05,0.30887]
[1778030935292,46.7,81267.44,92.8,0.0048,1e-05,0.30887]
[1778030935674,46.7,81267.74,92.8,0.0048,1e-05,0.30911]
[1778030936289,46.7,81267.74,92.8,0.0048,1e-05,0.30911]
[1778030936302,46.7,81265.96,92.8,0.00478,1e-05,0.30773]
[1778030936714,46.7,81265.96,92.8,0.00478,1e-05,0.30773]
[1778030936793,46.7,81265.49,92.8,0.00477,1e-05,0.30736]
[1778030939281,46.7,81263.71,92.8,0.00475,1e-05,0.30599]
[1778030939326,46.7,81263.71,92.8,0.00475,1e-05,0.30599]
[1778030939593,46.7,81252.44,92.8,0.0046,1e-05,0.29741]
[1778030940836,46.7,81252.44,92.8,0.0046,1e-05,0.29741]
[1778030940912,46.7,81247.59,92.8,0.00454,1e-05,0.29378]
[1778030941888,46.7,81247.59,92.8,0.00454,1e-05,0.29378]
[1778030941918,46.7,81244.82,92.8,0.0045,1e-05,0.29172]
[1778030943620,46.7,81237.97,92.8,0.00441,1e-05,0.28669]
[1778030949608,46.7,81237.1,92.8,0.0044,1e-05,0.28606]
[1778030953141,46.7,81236.7,92.8,0.0044,1e-05,0.28577]
[1778030953218,46.7,81236.87,92.8,0.0044,1e-05,0.28589]
[1778030954220,46.7,81236.87,92.8,0.0044,1e-05,0.28589]
[1778030954233,46.7,81236.48,92.8,0.0044,1e-05,0.28561]
[1778030956270,46.7,81235.16,92.8,0.00438,1e-05,0.28465]
[1778030956371,46.7,81235.03,92.8,0.00438,1e-05,0.28455]
[1778030957701,46.7,81235.0,92.8,0.00438,1e-05,0.28453]
[1778030957802,46.7,81235.17,92.8,0.00438,1e-05,0.28466]
[1778030959020,46.7,81235.17,92.8,0.00438,1e-05,0.28466]
[1778030959065,46.7,81234.88,92.8,0.00438,1e-05,0.28445]
[1778030959569,46.7,81234.88,92.8,0.00438,1e-05,0.28445]
[1778030959671,46.7,81234.88,92.8,0.00438,1e-05,0.28445]
[1778030964716,46.7,81233.12,92.8,0.00435,1e-05,0.28317]
[1778030968047,46.7,81233.44,92.8,0.00436,1e-05,0.28341]
[1778030968148,46.7,81233.71,92.8,0.00436,1e-05,0.2836]
[1778030968666,46.7,81233.71,92.8,0.00436,1e-05,0.2836]
[1778030968743,46.7,81234.61,92.8,0.00437,1e-05,0.28425]
[1778030973779,46.7,81233.98,92.8,0.00432,1e-05,0.28093]
[1778030976747,46.7,81234.14,92.8,0.00432,1e-05,0.28105]
[1778030977244,46.7,81234.14,92.8,0.00432,1e-05,0.28105]
[1778030978054,46.7,81234.37,92.8,0.00433,1e-05,0.28121]
[1778030978151,46.7,81234.87,92.8,0.00433,1e-05,0.28157]
[1778030978711,46.7,81234.87,92.8,0.00433,1e-05,0.28157]
[1778030979196,46.7,81234.87,92.8,0.00433,1e-05,0.28157]
[1778030979932,46.7,81234.82,92.8,0.00433,1e-05,0.28154]
[1778030980033,46.7,81235.98,92.8,0.00435,1e-05,0.28237]
[1778030980535,46.7,81235.98,92.8,0.00435,1e-05,0.28237]
[1778030980828,46.7,81238.35,92.8,0.00438,1e-05,0.28408]
[1778030981890,46.7,81238.35,92.8,0.00438,1e-05,0.28408]
[1778030981992,46.7,81238.26,92.8,0.00437,1e-05,0.28402]
[1778030982755,46.7,81238.26,92.8,0.00437,1e-05,0.28402]
[1778030983408,46.7,81238.26,92.8,0.00437,1e-05,0.28402]
[1778030982843,46.7,81237.6,92.8,0.00437,1e-05,0.28354]
[1778030983849,46.7,81237.41,92.8,0.00436,1e-05,0.2834]
[1778030985879,46.7,81236.05,92.8,0.00435,1e-05,0.28242]
[1778030985926,46.7,81236.74,92.8,0.00436,1e-05,0.28292]
[1778030987085,46.7,81236.74,92.8,0.00436,1e-05,0.28292]
[1778030987186,46.7,81236.74,92.8,0.00436,1e-05,0.28292]
[1778030992913,46.7,81236.79,92.8,0.00436,1e-05,0.28295]
[1778030996038,46.7,81237.03,92.8,0.00436,1e-05,0.28313]
[1778030996139,46.7,81236.4,92.8,0.00435,1e-05,0.28267]
[1778030997411,46.7,81236.4,92.8,0.00435,1e-05,0.28267]
[1778030997948,46.7,81237.04,92.8,0.00436,1e-05,0.28313]
[1778030999335,46.7,81237.04,92.8,0.00436,1e-05,0.28313]
[1778030999436,46.7,81236.04,92.8,0.00435,1e-05,0.28241]
[1778031000135,46.7,81236.04,92.8,0.00435,1e-05,0.28241]
[1778031000169,46.7,81236.17,92.8,0.00435,1e-05,0.28251]
[1778031003417,46.7,81236.93,92.8,0.00436,1e-05,0.28305]
[1778031003445,46.7,81236.93,92.8,0.00436,1e-05,0.28305]
[1778031003443,46.7,81236.52,92.8,0.00435,1e-05,0.28276]
[1778031003990,46.7,81246.23,92.8,0.00447,1e-05,0.28984]
[1778031006004,46.7,81254.38,92.8,0.00458,1e-05,0.29589]
[1778031012046,46.7,81259.48,92.8,0.00465,1e-05,0.29974]
[1778031017081,46.7,81259.36,92.8,0.00464,1e-05,0.29965]
[1778031019095,46.7,81246.61,92.8,0.00448,1e-05,0.29012]
[1778031024130,46.7,81235.73,92.8,0.00434,1e-05,0.28219]
[1778031029165,46.7,81234.95,92.8,0.00433,1e-05,0.28163]
[1778031029618,46.7,81234.95,92.8,0.00433,1e-05,0.28163]
[1778031030284,46.7,81234.95,92.8,0.00433,1e-05,0.28163]
[1778031032248,46.7,81235.91,92.8,0.0043,1e-05,0.27946]
[1778031032370,46.7,81235.91,92.8,0.0043,1e-05,0.27946]
[1778031032377,46.7,81235.91,92.8,0.0043,1e-05,0.27946]
[1778031032465,46.7,81251.58,92.8,0.0045,1e-05,0.29086]
[1778031033730,46.7,81256.26,92.8,0.00456,1e-05,0.29434]
[1778031034200,46.7,81256.72,92.8,0.00456,1e-05,0.29468]
[1778031038329,46.7,81255.85,92.8,0.00455,1e-05,0.29403]
[1778031038430,46.7,81256.06,92.8,0.00456,1e-05,0.29419]
[1778031038966,46.7,81256.06,92.8,0.00456,1e-05,0.29419]
[1778031039235,46.7,81256.02,92.8,0.00456,1e-05,0.29416]
[1778031042284,46.7,81256.05,92.8,0.00456,1e-05,0.29418]
[1778031042385,46.7,81247.49,92.8,0.00445,1e-05,0.28784]
[1778031042991,46.7,81247.49,92.8,0.00445,1e-05,0.28784]
[1778031043263,46.7,81245.45,92.8,0.00442,1e-05,0.28635]
[1778031046842,46.7,81244.78,92.8,0.00441,1e-05,0.28586]
[1778031047467,46.7,81244.78,92.8,0.00441,1e-05,0.28586]
[1778031047291,46.7,81246.12,92.8,0.00443,1e-05,0.28684]
[1778031048298,46.7,81245.84,92.8,0.00443,1e-05,0.28664]
[1778031051962,46.7,81244.88,92.8,0.00441,1e-05,0.28594]
[1778031052503,46.7,81244.88,92.8,0.00441,1e-05,0.28594]
[1778031053158,46.7,81245.4,92.8,0.00442,1e-05,0.28632]
[1778031053333,46.7,81244.95,92.8,0.00441,1e-05,0.28599]
[1778031053802,46.7,81244.95,92.8,0.00441,1e-05,0.28599]
[1778031054340,46.7,81244.94,92.8,0.00441,1e-05,0.28598]
[1778031058368,46.7,81235.33,92.8,0.0043,1e-05,0.27905]
[1778031059375,46.7,81229.72,92.8,0.00423,1e-05,0.27507]
[1778031064410,46.7,81232.66,92.8,0.00426,1e-05,0.27715]
[1778031069445,46.7,81233.13,92.8,0.00427,1e-05,0.27748]
[1778031070393,46.7,81233.13,92.8,0.00427,1e-05,0.27748]
[1778031070452,46.7,81231.42,92.8,0.00425,1e-05,0.27627]
[1778031071094,46.7,81231.42,92.8,0.00425,1e-05,0.27627]
[1778031071459,46.7,81230.77,92.8,0.00424,1e-05,0.27581]
[1778031072787,46.7,81231.45,92.8,0.00425,1e-05,0.27629]
[1778031073336,46.7,81231.45,92.8,0.00425,1e-05,0.27629]
[1778031074739,46.7,81231.41,92.8,0.00425,1e-05,0.27626]
[1778031075487,46.7,81237.77,92.8,0.00433,1e-05,0.28079]
[1778031075590,46.7,81237.77,92.8,0.00433,1e-05,0.28079]
[1778031076494,46.7,81239.1,92.8,0.00434,1e-05,0.28175]
[1778031078508,46.7,81246.29,92.8,0.00443,1e-05,0.28697]
[1778031079515,46.7,81253.45,92.8,0.00452,1e-05,0.29224]
[1778031079569,46.7,81253.45,92.8,0.00452,1e-05,0.29224]
[1778031080522,46.7,81256.48,92.8,0.00456,1e-05,0.2945]
[1778031080900,46.7,81256.48,92.8,0.00456,1e-05,0.2945]
[1778031081529,46.7,81256.41,92.8,0.00456,1e-05,0.29445]
[1778031083544,46.7,81245.54,92.8,0.00442,1e-05,0.28642]
[1778031085443,46.7,81242.57,92.8,0.00438,1e-05,0.28426]
[1778031085458,46.7,81242.57,92.8,0.00438,1e-05,0.28426]
[1778031086153,46.7,81242.57,92.8,0.00438,1e-05,0.28426]
[1778031086186,46.7,81242.48,92.8,0.00438,1e-05,0.28419]
[1778031091600,46.7,81237.45,92.8,0.00428,1e-05,0.27771]
[1778031093896,46.7,81236.55,92.8,0.00427,1e-05,0.27707]
[1778031093909,46.7,81236.55,92.8,0.00427,1e-05,0.27707]
[1778031093998,46.7,81237.1,92.8,0.00427,1e-05,0.27746]
[1778031095510,46.7,81237.1,92.8,0.00427,1e-05,0.27746]
[1778031095627,46.7,81238.68,92.8,0.00429,1e-05,0.27859]
[1778031097110,46.7,81238.68,92.8,0.00429,1e-05,0.27859]
[1778031097193,46.7,81239.65,92.8,0.00431,1e-05,0.27928]
[1778031097754,46.7,81239.65,92.8,0.00431,1e-05,0.27928]
[1778031097856,46.7,81238.39,92.8,0.00429,1e-05,0.27838]
[1778031100363,46.7,81239.38,92.8,0.0043,1e-05,0.27909]
[1778031100399,46.7,81239.33,92.8,0.0043,1e-05,0.27905]
[1778031101150,46.7,81239.33,92.8,0.0043,1e-05,0.27905]
[1778031101251,46.7,81239.29,92.8,0.0043,1e-05,0.27902]
[1778031103198,46.7,81238.71,92.8,0.00429,1e-05,0.27861]
[1778031103256,46.7,81238.71,92.8,0.00429,1e-05,0.27861]
[1778031103683,46.7,81245.8,92.8,0.00438,1e-05,0.28371]
[1778031106094,46.7,81247.98,92.8,0.00441,1e-05,0.28529]
[1778031106105,46.7,81247.98,92.8,0.00441,1e-05,0.28529]
[1778031106705,46.7,81254.24,92.8,0.00449,1e-05,0.28988]
[1778031108719,46.7,81262.53,92.8,0.00459,1e-05,0.29606]
[1778031109995,46.7,81262.53,92.8,0.00459,1e-05,0.29606]
[1778031110426,46.7,81262.53,92.8,0.00459,1e-05,0.29606]
[1778031110430,46.7,81269.12,92.8,0.00468,1e-05,0.30105]
[1778031112022,46.7,81269.33,92.8,0.00468,1e-05,0.30121]
[1778031112123,46.7,81268.34,92.8,0.00467,1e-05,0.30046]
[1778031113312,46.7,81268.34,92.8,0.00467,1e-05,0.30046]
[1778031113413,46.7,81265.35,92.8,0.00463,1e-05,0.29819]
[1778031117071,46.7,81266.37,92.8,0.00464,1e-05,0.29896]
[1778031117095,46.7,81266.58,92.8,0.00465,1e-05,0.29912]
[1778031117885,46.7,81266.58,92.8,0.00465,1e-05,0.29912]
[1778031118247,46.7,81266.58,92.8,0.00465,1e-05,0.29912]
[1778031119249,46.7,81266.96,92.8,0.00465,1e-05,0.29941]
[1778031119350,46.7,81267.28,92.8,0.00466,1e-05,0.29965]
[1778031119994,46.7,81267.28,92.8,0.00466,1e-05,0.29965]
[1778031120036,46.7,81261.1,92.8,0.00458,1e-05,0.29499]
[1778031120769,46.7,81261.1,92.8,0.00458,1e-05,0.29499]
[1778031120804,46.7,81257.33,92.8,0.00453,1e-05,0.29217]
[1778031123123,46.7,81255.97,92.8,0.00451,1e-05,0.29116]
[1778031123164,46.7,81254.85,92.8,0.0045,1e-05,0.29034]
[1778031123747,46.7,81254.85,92.8,0.0045,1e-05,0.29034]
[1778031123826,46.7,81253.3,92.8,0.00448,1e-05,0.28919]
[1778031124833,46.7,81244.2,92.8,0.00436,1e-05,0.28255]
[1778031126848,46.7,81238.13,92.8,0.00429,1e-05,0.2782]
[1778031131883,46.7,81238.02,92.8,0.00429,1e-05,0.27812]
[1778031133298,46.7,81238.02,92.8,0.00429,1e-05,0.27812]
[1778031133399,46.7,81236.64,92.8,0.00427,1e-05,0.27714]
[1778031134017,46.7,81236.64,92.8,0.00427,1e-05,0.27714]
[1778031134092,46.7,81235.81,92.8,0.00426,1e-05,0.27655]
[1778031136456,46.7,81235.33,92.8,0.00425,1e-05,0.27621]
[1778031136548,46.7,81235.45,92.8,0.00425,1e-05,0.27629]
[1778031137275,46.7,81235.45,92.8,0.00425,1e-05,0.27629]
[1778031137377,46.7,81235.53,92.8,0.00425,1e-05,0.27635]
[1778031138009,46.7,81235.53,92.8,0.00425,1e-05,0.27635]
[1778031138467,46.7,81235.53,92.8,0.00425,1e-05,0.27635]
[1778031144720,46.7,81237.43,92.8,0.00428,1e-05,0.2777]
[1778031144977,46.7,81237.5,92.8,0.00428,1e-05,0.27775]
[1778031149247,46.7,81237.5,92.8,0.00428,1e-05,0.27775]
[1778031149349,46.7,81237.5,92.8,0.00428,1e-05,0.27775]
[1778031151167,46.7,81237.5,92.8,0.00428,1e-05,0.27775]
[1778031151268,46.7,81237.5,92.8,0.00424,1e-05,0.27491]
[1778031151897,46.7,81237.5,92.8,0.00424,1e-05,0.27491]
[1778031152380,46.7,81237.5,92.8,0.00424,1e-05,0.27491]
[1778031152796,46.7,81236.6,92.8,0.00423,1e-05,0.27428]
[1778031153260,46.7,81236.6,92.8,0.00423,1e-05,0.27428]
[1778031153362,46.7,81247.41,92.8,0.00436,1e-05,0.28199]
[1778031157183,46.7,81249.17,92.8,0.00438,1e-05,0.28326]
[1778031157240,46.7,81249.15,92.8,0.00438,1e-05,0.28325]
[1778031158067,46.7,81257.31,92.8,0.00448,1e-05,0.28921]
[1778031161298,46.7,81260.42,92.8,0.00452,1e-05,0.29151]
[1778031161399,46.7,81259.88,92.8,0.00452,1e-05,0.29111]
[1778031162054,46.7,81259.88,92.8,0.00452,1e-05,0.29111]
[1778031162096,46.7,81260.49,92.8,0.00452,1e-05,0.29157]
[1778031165085,46.7,81260.46,92.8,0.00452,1e-05,0.29154]
[1778031165117,46.7,81260.09,92.8,0.00452,1e-05,0.29127]
[1778031166091,46.7,81260.09,92.8,0.00452,1e-05,0.29127]
[1778031166124,46.7,81260.16,92.8,0.00452,1e-05,0.29132]
[1778031170846,46.7,81260.91,92.8,0.00453,1e-05,0.29188]
[1778031171651,46.7,81260.91,92.8,0.00453,1e-05,0.29188]
[1778031171158,46.7,81260.87,92.8,0.00453,1e-05,0.29185]
[1778031172264,46.7,81260.87,92.8,0.00453,1e-05,0.29185]
[1778031172963,46.7,81260.98,92.8,0.00453,1e-05,0.29193]
[1778031173173,46.7,81260.92,92.8,0.00453,1e-05,0.29189]
[1778031174140,46.7,81260.92,92.8,0.00453,1e-05,0.29189]
[1778031174180,46.7,81261.15,92.8,0.00453,1e-05,0.29206]
[1778031174844,46.7,81261.15,92.8,0.00453,1e-05,0.29206]
[1778031175187,46.7,81261.24,92.8,0.00453,1e-05,0.29212]
[1778031176044,46.7,81261.24,92.8,0.00453,1e-05,0.29212]
[1778031176549,46.7,81261.24,92.8,0.00453,1e-05,0.29212]
[1778031177970,46.7,81264.12,92.8,0.00457,1e-05,0.29427]
[1778031178609,46.7,81264.12,92.8,0.00457,1e-05,0.29427]
[1778031178208,46.7,81264.6,92.8,0.00458,1e-05,0.29463]
[1778031179215,46.7,81264.63,92.8,0.00458,1e-05,0.29466]
[1778031180378,46.7,81264.63,92.8,0.00458,1e-05,0.29466]
[1778031180479,46.7,81264.63,92.8,0.00458,1e-05,0.29466]
[1778031182526,46.7,81263.8,92.8,0.00457,1e-05,0.29403]
[1778031182627,46.7,81262.67,92.8,0.00455,1e-05,0.29319]
[1778031191299,46.7,81261.01,92.8,0.00453,1e-05,0.29195]
[1778031192080,46.7,81261.01,92.8,0.00453,1e-05,0.29195]
[1778031192542,46.7,81261.01,92.8,0.00453,1e-05,0.29195]
[1778031193577,46.7,81260.8,92.8,0.00453,1e-05,0.2918]
[1778031193678,46.7,81261.1,92.8,0.00453,1e-05,0.29202]
[1778031194161,46.7,81261.1,92.8,0.00453,1e-05,0.29202]
[1778031194320,46.7,81260.77,92.8,0.00453,1e-05,0.29177]
[1778031199354,46.7,81262.76,92.8,0.00455,1e-05,0.29326]
[1778031202119,46.7,81262.76,92.8,0.00455,1e-05,0.29326]
[1778031202376,46.7,81262.83,92.8,0.00455,1e-05,0.29331]
[1778031203605,46.7,81262.83,92.8,0.00455,1e-05,0.29331]
[1778031203645,46.7,81262.83,92.8,0.00455,1e-05,0.29331]
[1778031205397,46.7,81268.99,92.8,0.00463,1e-05,0.29794]
[1778031208248,46.7,81269.44,92.8,0.00464,1e-05,0.29828]
[1778031208418,46.7,81269.48,92.8,0.00464,1e-05,0.29831]
[1778031208875,46.7,81269.48,92.8,0.00464,1e-05,0.29831]
[1778031209424,46.7,81269.51,92.8,0.00464,1e-05,0.29833]
[1778031214460,46.7,81270.15,92.8,0.0046,1e-05,0.29581]
[1778031218488,46.7,81277.77,92.8,0.0047,1e-05,0.3016]
[1778031220851,46.7,81281.03,92.8,0.00475,1e-05,0.3041]
[1778031221206,46.7,81281.03,92.8,0.00475,1e-05,0.3041]
[1778031224048,46.7,81282.44,92.8,0.00477,1e-05,0.30519]
[1778031224610,46.7,81282.44,92.8,0.00477,1e-05,0.30519]
[1778031227693,46.7,81282.03,92.8,0.00476,1e-05,0.30487]
[1778031227969,46.7,81282.59,92.8,0.00477,1e-05,0.3053]
[1778031228057,46.7,81282.59,92.8,0.00477,1e-05,0.3053]
[1778031228536,46.7,81282.59,92.8,0.00477,1e-05,0.3053]
[1778031228558,46.7,81288.88,92.8,0.00485,1e-05,0.3102]
[1778031231769,46.7,81291.37,92.8,0.00489,1e-05,0.31216]
[1778031232586,46.7,81291.67,92.8,0.00489,1e-05,0.31239]
[1778031234373,46.7,81290.45,92.8,0.00487,1e-05,0.31143]
[1778031234600,46.7,81290.73,92.8,0.00488,1e-05,0.31165]
[1778031236417,46.7,81291.35,92.8,0.00489,1e-05,0.31214]
[1778031236691,46.7,81291.35,92.8,0.00489,1e-05,0.31214]
[1778031238366,46.7,81292.65,92.8,0.00491,1e-05,0.31317]
[1778031238373,46.7,81292.65,92.8,0.00491,1e-05,0.31317]
[1778031239090,46.7,81292.65,92.8,0.00491,1e-05,0.31317]
[1778031239191,46.7,81292.65,92.8,0.00491,1e-05,0.31317]
[1778031239782,46.7,81292.65,92.8,0.00491,1e-05,0.31317]
[1778031240225,46.7,81292.65,92.8,0.00491,1e-05,0.31317]
[1778031241649,46.7,81300.18,92.8,0.00501,1e-05,0.31916]
[1778031242443,46.7,81300.18,92.8,0.00501,1e-05,0.31916]
[1778031242656,46.7,81300.04,92.8,0.00501,1e-05,0.31905]
[1778031243140,46.7,81300.04,92.8,0.00501,1e-05,0.31905]
[1778031243234,46.7,81300.04,92.8,0.00501,1e-05,0.31905]
[1778031246154,46.7,81300.28,92.8,0.00501,1e-05,0.31924]
[1778031246185,46.7,81300.28,92.8,0.00501,1e-05,0.31924]
[1778031246684,46.7,81290.15,92.8,0.00487,1e-05,0.3112]
[1778031247170,46.7,81290.15,92.8,0.00487,1e-05,0.3112]
[1778031247691,46.7,81286.21,92.8,0.00482,1e-05,0.30811]
[1778031248289,46.7,81286.21,92.8,0.00482,1e-05,0.30811]
[1778031249028,46.7,81284.33,92.8,0.00479,1e-05,0.30665]
[1778031249046,46.7,81284.33,92.8,0.00479,1e-05,0.30665]
[1778031249678,46.7,81284.33,92.8,0.00479,1e-05,0.30665]
[1778031249705,46.7,81286.7,92.8,0.00482,1e-05,0.3085]
[1778031252726,46.7,81292.71,92.8,0.00491,1e-05,0.31321]
[1778031254748,46.7,81290.46,92.8,0.00488,1e-05,0.31144]
[1778031255325,46.7,81288.32,92.8,0.00485,1e-05,0.30976]
[1778031255351,46.7,81288.32,92.8,0.00485,1e-05,0.30976]
[1778031255747,46.7,81287.66,92.8,0.00484,1e-05,0.30925]
[1778031255998,46.7,81287.66,92.8,0.00484,1e-05,0.30925]
[1778031256056,46.7,81287.66,92.8,0.00484,1e-05,0.30925]
[1778031261790,46.7,81296.45,92.8,0.00496,1e-05,0.31618]
[1778031264103,46.7,81297.77,92.8,0.00498,1e-05,0.31723]
[1778031264205,46.7,81298.51,92.8,0.00499,1e-05,0.31783]
[1778031264772,46.7,81298.51,92.8,0.00499,1e-05,0.31783]
[1778031264810,46.7,81298.23,92.8,0.00498,1e-05,0.3176]
[1778031266092,46.7,81298.23,92.8,0.00498,1e-05,0.3176]
[1778031266680,46.7,81298.23,92.8,0.00498,1e-05,0.3176]
[1778031268292,46.7,81298.01,92.8,0.00498,1e-05,0.31743]
[1778031268347,46.7,81297.83,92.8,0.00498,1e-05,0.31728]
[1778031269137,46.7,81297.83,92.8,0.00498,1e-05,0.31728]
[1778031269199,46.7,81297.33,92.8,0.00497,1e-05,0.31688]
[1778031269870,46.7,81297.33,92.8,0.00497,1e-05,0.31688]
[1778031270740,46.7,81297.33,92.8,0.00497,1e-05,0.31688]
[1778031269934,46.7,81298.43,92.8,0.00499,1e-05,0.31776]
[1778031271272,46.7,81298.43,92.8,0.00499,1e-05,0.31776]
[1778031272041,46.7,81299.38,92.8,0.00495,1e-05,0.31537]
[1778031272043,46.7,81299.88,92.8,0.00496,1e-05,0.31576]
[1778031277020,46.7,81302.29,92.8,0.00499,1e-05,0.31769]
[1778031277121,46.7,81303.17,92.8,0.005,1e-05,0.31839]
[1778031278205,46.7,81303.17,92.8,0.005,1e-05,0.31839]
[1778031278218,46.7,81303.47,92.8,0.00501,1e-05,0.31863]
[1778031278834,46.7,81303.47,92.8,0.00501,1e-05,0.31863]
[1778031279333,46.7,81303.47,92.8,0.00501,1e-05,0.31863]
[1778031286965,46.7,81313.2,92.8,0.00515,1e-05,0.32652]
[1778031289369,46.7,81317.85,92.8,0.00521,1e-05,0.33035]
[1778031289440,46.7,81318.98,92.8,0.00523,1e-05,0.33129]
[1778031290999,46.7,81319.19,92.8,0.00523,1e-05,0.33146]
[1778031291106,46.7,81319.59,92.8,0.00524,1e-05,0.33179]
[1778031292938,46.7,81319.29,92.8,0.00524,1e-05,0.33154]
[1778031293009,46.7,81319.43,92.8,0.00524,1e-05,0.33166]
[1778031293955,46.7,81319.43,92.8,0.00524,1e-05,0.33166]
[1778031294016,46.7,81321.06,92.8,0.00526,1e-05,0.33302]
[1778031295342,46.7,81321.06,92.8,0.00526,1e-05,0.33302]
[1778031295647,46.7,81321.06,92.8,0.00526,1e-05,0.33302]
[1778031295676,46.7,81321.06,92.8,0.00526,1e-05,0.33302]
[1778031295703,46.7,81319.33,92.8,0.00524,1e-05,0.33158]
[1778031295984,46.7,81319.33,92.8,0.00524,1e-05,0.33158]
[1778031296425,46.7,81315.28,92.8,0.00518,1e-05,0.32823]
[1778031299167,46.7,81316.35,92.8,0.00519,1e-05,0.32911]
[1778031299249,46.7,81315.93,92.8,0.00519,1e-05,0.32877]
[1778031299879,46.7,81315.93,92.8,0.00519,1e-05,0.32877]
[1778031300058,46.7,81316.34,92.8,0.00519,1e-05,0.3291]
[1778031302169,46.7,81316.25,92.8,0.00519,1e-05,0.32903]
[1778031302231,46.7,81316.25,92.8,0.00519,1e-05,0.32903]
[1778031302286,46.7,81316.25,92.8,0.00519,1e-05,0.32903]
[1778031302376,46.7,81316.46,92.8,0.00519,1e-05,0.3292]
[1778031302908,46.7,81316.46,92.8,0.00519,1e-05,0.3292]
[1778031303079,46.7,81318.05,92.8,0.00522,1e-05,0.33052]
[1778031304038,46.7,81318.05,92.8,0.00522,1e-05,0.33052]
[1778031304086,46.7,81320.78,92.8,0.00526,1e-05,0.33278]
[1778031305712,46.7,81320.78,92.8,0.00526,1e-05,0.33278]
[1778031305789,46.7,81322.97,92.8,0.00529,1e-05,0.33461]
[1778031306497,46.7,81322.97,92.8,0.00529,1e-05,0.33461]
[1778031306527,46.7,81323.01,92.8,0.00529,1e-05,0.33464]
[1778031307214,46.7,81323.01,92.8,0.00529,1e-05,0.33464]
[1778031307288,46.7,81323.5,92.8,0.0053,1e-05,0.33505]
[1778031307816,46.7,81323.5,92.8,0.0053,1e-05,0.33505]
[1778031308312,46.7,81323.5,92.8,0.0053,1e-05,0.33505]
[1778031309074,46.7,81320.91,92.8,0.00526,1e-05,0.33289]
[1778031309204,46.7,81320.91,92.8,0.00526,1e-05,0.33289]
[1778031315613,46.7,81329.3,92.8,0.00538,2e-05,0.33994]
[1778031315699,46.7,81329.15,92.8,0.00538,2e-05,0.33981]
[1778031316386,46.7,81329.15,92.8,0.00538,2e-05,0.33981]
[1778031316462,46.7,81329.28,92.8,0.00538,2e-05,0.33992]
[1778031318312,46.7,81331.56,92.8,0.00542,2e-05,0.34186]
[1778031318392,46.7,81331.4,92.8,0.00542,2e-05,0.34172]
[1778031318930,46.7,81331.4,92.8,0.00542,2e-05,0.34172]
[1778031319190,46.7,81329.34,92.8,0.00538,2e-05,0.33997]
[1778031320225,46.7,81329.34,92.8,0.00538,2e-05,0.33997]
[1778031320322,46.7,81327.82,92.8,0.00536,1e-05,0.33869]
[1778031321778,46.7,81327.82,92.8,0.00536,1e-05,0.33869]
[1778031322212,46.7,81335.83,92.8,0.00548,2e-05,0.34551]
[1778031327247,46.7,81331.16,92.8,0.00541,2e-05,0.34152]
[1778031328254,46.7,81317.81,92.8,0.00521,1e-05,0.33032]
[1778031329261,46.7,81307.11,92.8,0.00506,1e-05,0.32157]
[1778031331235,46.7,81304.09,92.8,0.00502,1e-05,0.31913]
[1778031331275,46.7,81302.33,92.8,0.00494,1e-05,0.31456]
[1778031332055,46.7,81302.33,92.8,0.00494,1e-05,0.31456]
[1778031332282,46.7,81304.57,92.8,0.00497,1e-05,0.31635]
[1778031337317,46.7,81297.12,92.8,0.00487,1e-05,0.31045]
[1778031339304,46.7,81296.94,92.8,0.00487,1e-05,0.3103]
[1778031339331,46.7,81297.09,92.8,0.00487,1e-05,0.31042]
[1778031340036,46.7,81297.09,92.8,0.00487,1e-05,0.31042]
[1778031340717,46.7,81297.09,92.8,0.00487,1e-05,0.31042]
[1778031341236,46.7,81297.7,92.8,0.00488,1e-05,0.3109]
[1778031341345,46.7,81298.13,92.8,0.00489,1e-05,0.31124]
[1778031344580,46.7,81299.19,92.8,0.0049,1e-05,0.31208]
[1778031344611,46.7,81299.31,92.8,0.0049,1e-05,0.31217]
[1778031345067,46.7,81299.31,92.8,0.0049,1e-05,0.31217]
[1778031345373,46.7,81291.76,92.8,0.0048,1e-05,0.30626]
[1778031349400,46.7,81298.97,92.8,0.0049,1e-05,0.3119]
[1778031354436,46.7,81293.92,92.8,0.00483,1e-05,0.30794]
[1778031354929,46.7,81293.92,92.8,0.00483,1e-05,0.30794]
[1778031355442,46.7,81294.05,92.8,0.00483,1e-05,0.30804]
[1778031356872,46.7,81293.0,92.8,0.00481,1e-05,0.30722]
[1778031357457,46.7,81292.83,92.8,0.00481,1e-05,0.30709]
[1778031359389,46.7,81292.22,92.8,0.0048,1e-05,0.30662]
[1778031359470,46.7,81291.63,92.8,0.0048,1e-05,0.30616]
[1778031360152,46.7,81291.63,92.8,0.0048,1e-05,0.30616]
[1778031360478,46.7,81291.37,92.8,0.00479,1e-05,0.30596]
[1778031360882,46.7,81291.37,92.8,0.00479,1e-05,0.30596]
[1778031361618,46.7,81291.37,92.8,0.00479,1e-05,0.30596]
[1778031362492,46.7,81277.45,92.8,0.00461,1e-05,0.29531]
[1778031365632,46.7,81273.81,92.8,0.00456,1e-05,0.29258]
[1778031365733,46.7,81273.38,92.8,0.00455,1e-05,0.29226]
[1778031367199,46.7,81273.8,92.8,0.00456,1e-05,0.29257]
[1778031367690,46.7,81273.8,92.8,0.00456,1e-05,0.29257]
[1778031367925,46.7,81273.34,92.8,0.00455,1e-05,0.29223]
[1778031368287,46.7,81273.34,92.8,0.00455,1e-05,0.29223]
[1778031368419,46.7,81273.34,92.8,0.00455,1e-05,0.29223]
[1778031368534,46.7,81268.8,92.8,0.0045,1e-05,0.28886]
[1778031371916,46.7,81265.26,92.8,0.00445,1e-05,0.28625]
[1778031372693,46.7,81265.26,92.8,0.00445,1e-05,0.28625]
[1778031373202,46.7,81266.28,92.8,0.00446,1e-05,0.287]
[1778031373569,46.7,81266.75,92.8,0.00447,1e-05,0.28735]
[1778031373896,46.7,81266.75,92.8,0.00447,1e-05,0.28735]
[1778031374576,46.7,81266.66,92.8,0.00447,1e-05,0.28728]
[1778031377907,46.7,81267.09,92.8,0.00447,1e-05,0.2876]
[1778031378363,46.7,81267.09,92.8,0.00447,1e-05,0.2876]
[1778031379828,46.7,81268.75,92.8,0.00449,1e-05,0.28882]
[1778031379890,46.7,81268.98,92.8,0.0045,1e-05,0.28899]
[1778031380618,46.7,81261.59,92.8,0.0044,1e-05,0.28357]
[1778031383640,46.7,81255.26,92.8,0.00432,1e-05,0.27899]
[1778031387739,46.7,81255.37,92.8,0.00433,1e-05,0.27907]
[1778031387768,46.7,81255.37,92.8,0.00433,1e-05,0.27907]
[1778031388675,46.7,81264.32,92.8,0.00444,1e-05,0.28556]
[1778031389970,46.7,81267.02,92.8,0.00447,1e-05,0.28754]
[1778031389996,46.7,81267.02,92.8,0.00447,1e-05,0.28754]
[1778031390689,46.7,81277.46,92.8,0.00461,1e-05,0.29532]
[1778031395724,46.7,81281.75,92.8,0.00462,1e-05,0.29554]
[1778031400599,46.7,81280.13,92.8,0.0046,1e-05,0.29432]
[1778031400759,46.7,81281.1,92.8,0.00461,1e-05,0.29505]
[1778031401373,46.7,81281.1,92.8,0.00461,1e-05,0.29505]
[1778031401765,46.7,81280.66,92.8,0.0046,1e-05,0.29472]
[1778031402765,46.7,81280.66,92.8,0.0046,1e-05,0.29472]
[1778031402773,46.7,81281.77,92.8,0.00462,1e-05,0.29556]
[1778031403295,46.7,81281.77,92.8,0.00462,1e-05,0.29556]
[1778031403780,46.7,81281.69,92.8,0.00462,1e-05,0.2955]
[1778031406801,46.7,81275.32,92.8,0.00453,1e-05,0.29073]
[1778031407087,46.7,81275.32,92.8,0.00453,1e-05,0.29073]
[1778031407701,46.7,81275.32,92.8,0.00453,1e-05,0.29073]
[1778031411013,46.7,81275.6,92.8,0.00454,1e-05,0.29093]
[1778031411458,46.7,81275.6,92.8,0.00454,1e-05,0.29093]
[1778031413043,46.7,81273.51,92.8,0.00451,1e-05,0.28938]
[1778031413604,46.7,81273.51,92.8,0.00451,1e-05,0.28938]
[1778031413613,46.7,81273.51,92.8,0.00451,1e-05,0.28938]
[1778031413850,46.7,81272.32,92.8,0.0045,1e-05,0.2885]
[1778031414254,46.7,81272.32,92.8,0.0045,1e-05,0.2885]
[1778031414857,46.7,81271.66,92.8,0.00449,1e-05,0.28801]
[1778031420398,46.7,81270.5,92.8,0.00447,1e-05,0.28716]
[1778031420899,46.7,81270.0,92.8,0.00447,1e-05,0.28679]
[1778031421011,46.7,81270.0,92.8,0.00447,1e-05,0.28679]
[1778031421906,46.7,81265.18,92.8,0.0044,1e-05,0.28326]
[1778031426940,46.7,81264.1,92.8,0.00439,1e-05,0.28248]
[1778031428329,46.7,81264.1,92.8,0.00439,1e-05,0.28248]
[1778031428797,46.7,81264.1,92.8,0.00439,1e-05,0.28248]
[1778031429758,46.7,81263.94,92.8,0.00439,1e-05,0.28236]
[1778031429854,46.7,81271.07,92.8,0.00448,1e-05,0.28758]
[1778031430321,46.7,81271.07,92.8,0.00448,1e-05,0.28758]
[1778031430422,46.7,81279.74,92.8,0.00459,1e-05,0.29403]
[1778031435225,46.7,81279.81,92.8,0.00459,1e-05,0.29408]
[1778031435326,46.7,81279.79,92.8,0.00459,1e-05,0.29407]
[1778031436007,46.7,81279.79,92.8,0.00459,1e-05,0.29407]
[1778031436590,46.7,81279.79,92.8,0.00459,1e-05,0.29407]
[1778031437913,46.7,81278.84,92.8,0.00458,1e-05,0.29336]
[1778031437011,46.7,81272.98,92.8,0.0045,1e-05,0.28899]
[1778031438508,46.7,81272.98,92.8,0.0045,1e-05,0.28899]
[1778031439269,46.7,81270.13,92.8,0.00447,1e-05,0.28689]
[1778031439500,46.7,81270.13,92.8,0.00447,1e-05,0.28689]
[1778031440006,46.7,81268.69,92.8,0.00445,1e-05,0.28583]
[1778031440846,46.7,81268.69,92.8,0.00445,1e-05,0.28583]
[1778031441582,46.7,81268.1,92.8,0.00444,1e-05,0.2854]
[1778031441676,46.7,81265.74,92.8,0.00441,1e-05,0.28367]
[1778031443571,46.7,81267.65,92.8,0.00444,1e-05,0.28507]
[1778031443672,46.7,81267.48,92.8,0.00443,1e-05,0.28494]
[1778031444197,46.7,81267.48,92.8,0.00443,1e-05,0.28494]
[1778031444224,46.7,81267.04,92.8,0.00443,1e-05,0.28462]
[1778031450103,46.7,81265.01,92.8,0.0044,1e-05,0.28314]
[1778031455138,46.7,81264.15,92.8,0.00435,1e-05,0.27961]
[1778031460173,46.7,81264.2,92.8,0.00435,1e-05,0.27965]
[1778031465154,46.7,81264.45,92.8,0.00435,1e-05,0.27983]
[1778031465957,46.7,81264.45,92.8,0.00435,1e-05,0.27983]
[1778031465208,46.7,81264.46,92.8,0.00435,1e-05,0.27983]
[1778031466215,46.7,81264.42,92.8,0.00435,1e-05,0.2798]
[1778031468364,46.7,81264.56,92.8,0.00435,1e-05,0.27991]
[1778031468455,46.7,81264.4,92.8,0.00435,1e-05,0.27979]
[1778031468999,46.7,81264.4,92.8,0.00435,1e-05,0.27979]
[1778031469236,46.7,81264.45,92.8,0.00435,1e-05,0.27983]
[1778031474041,46.7,81263.75,92.8,0.00434,1e-05,0.27932]
[1778031474803,46.7,81263.75,92.8,0.00434,1e-05,0.27932]
[1778031476337,46.7,81264.32,92.8,0.00435,1e-05,0.27973]
[1778031476583,46.7,81264.32,92.8,0.00435,1e-05,0.27973]
[1778031477293,46.7,81271.44,92.8,0.00444,1e-05,0.28491]
[1778031480138,46.7,81268.62,92.8,0.0044,1e-05,0.28285]
[1778031480655,46.7,81268.62,92.8,0.0044,1e-05,0.28285]
[1778031482346,46.7,81264.61,92.8,0.00435,1e-05,0.27994]
[1778031482431,46.7,81260.68,92.8,0.0043,1e-05,0.27712]
[1778031483671,46.7,81260.68,92.8,0.0043,1e-05,0.27712]
[1778031483772,46.7,81257.75,92.8,0.00427,1e-05,0.27503]
[1778031486485,46.7,81259.24,92.8,0.00429,1e-05,0.27609]
[1778031486663,46.7,81259.24,92.8,0.00429,1e-05,0.27609]
[1778031487165,46.7,81258.95,92.8,0.00428,1e-05,0.27588]
[1778031487643,46.7,81258.95,92.8,0.00428,1e-05,0.27588]
[1778031490496,46.7,81258.59,92.8,0.00428,1e-05,0.27563]
[1778031490641,46.7,81258.59,92.8,0.00428,1e-05,0.27563]
[1778031491506,46.7,81258.66,92.8,0.00428,1e-05,0.27568]
[1778031491544,46.7,81273.35,92.8,0.00446,1e-05,0.28631]
[1778031492172,46.7,81273.35,92.8,0.00446,1e-05,0.28631]
[1778031492727,46.7,81273.35,92.8,0.00446,1e-05,0.28631]
[1778031492854,46.7,81273.35,92.8,0.00446,1e-05,0.28631]
[1778031492869,46.7,81273.35,92.8,0.00446,1e-05,0.28631]
[1778031492929,46.7,81280.33,92.8,0.00455,1e-05,0.29148]
[1778031493037,46.7,81280.33,92.8,0.00455,1e-05,0.29148]
[1778031493953,46.7,81280.33,92.8,0.00455,1e-05,0.29148]
[1778031493404,46.7,81284.59,92.8,0.00461,1e-05,0.29467]
[1778031494422,46.7,81284.59,92.8,0.00461,1e-05,0.29467]
[1778031497912,46.7,81288.28,92.8,0.00466,1e-05,0.29746]
[1778031497963,46.7,81290.17,92.8,0.00468,1e-05,0.2989]
[1778031498428,46.7,81290.17,92.8,0.00468,1e-05,0.2989]
[1778031498440,46.7,81289.09,92.8,0.00467,1e-05,0.29808]
[1778031499609,46.7,81289.09,92.8,0.00467,1e-05,0.29808]
[1778031499808,46.7,81289.09,92.8,0.00467,1e-05,0.29808]
[1778031499894,46.7,81296.75,92.8,0.00477,1e-05,0.30396]
[1778031501460,46.7,81302.39,92.8,0.00485,1e-05,0.30835]
[1778031502264,46.7,81302.39,92.8,0.00485,1e-05,0.30835]
[1778031502689,46.7,81302.39,92.8,0.00485,1e-05,0.30835]
[1778031503475,46.7,81294.16,92.8,0.00474,1e-05,0.30196]
[1778031504344,46.7,81294.16,92.8,0.00474,1e-05,0.30196]
[1778031504482,46.7,81293.45,92.8,0.00473,1e-05,0.30141]
[1778031505910,46.7,81293.45,92.8,0.00473,1e-05,0.30141]
[1778031506496,46.7,81292.9,92.8,0.00472,1e-05,0.30099]
[1778031510225,46.7,81292.85,92.8,0.00472,1e-05,0.30095]
[1778031510524,46.7,81293.18,92.8,0.00472,1e-05,0.3012]
[1778031512174,46.7,81294.02,92.8,0.00469,1e-05,0.29879]
[1778031512538,46.7,81293.71,92.8,0.00468,1e-05,0.29855]
[1778031518005,46.7,81294.05,92.8,0.00469,1e-05,0.29881]
[1778031518580,46.7,81294.03,92.8,0.00469,1e-05,0.2988]
[1778031519183,46.7,81294.03,92.8,0.00469,1e-05,0.2988]
[1778031519587,46.7,81294.25,92.8,0.00469,1e-05,0.29897]
[1778031521143,46.7,81293.97,92.8,0.00469,1e-05,0.29875]
[1778031521847,46.7,81293.97,92.8,0.00469,1e-05,0.29875]
[1778031523493,46.7,81294.38,92.8,0.00469,1e-05,0.29907]
[1778031523597,46.7,81294.38,92.8,0.00469,1e-05,0.29907]
[1778031523711,46.7,81294.38,92.8,0.00469,1e-05,0.29907]
[1778031523764,46.7,81294.38,92.8,0.00469,1e-05,0.29907]
[1778031524622,46.7,81286.33,92.8,0.00459,1e-05,0.29297]
[1778031525710,46.7,81286.33,92.8,0.00459,1e-05,0.29297]
[1778031525811,46.7,81285.6,92.8,0.00458,1e-05,0.29242]
[1778031526349,46.7,81285.6,92.8,0.00458,1e-05,0.29242]
[1778031526635,46.7,81287.6,92.8,0.0046,1e-05,0.29392]
[1778031530099,46.7,81289.96,92.8,0.00463,1e-05,0.29571]
[1778031530895,46.7,81289.96,92.8,0.00463,1e-05,0.29571]
[1778031532356,46.7,81290.65,92.8,0.00464,1e-05,0.29623]
[1778031533035,46.7,81290.65,92.8,0.00464,1e-05,0.29623]
[1778031532678,46.7,81290.64,92.8,0.00464,1e-05,0.29622]
[1778031533685,46.7,81290.54,92.8,0.00464,1e-05,0.29614]
[1778031534249,46.7,81290.54,92.8,0.00464,1e-05,0.29614]
[1778031535022,46.7,81290.54,92.8,0.00464,1e-05,0.29614]
[1778031534692,46.7,81290.46,92.8,0.00464,1e-05,0.29608]
[1778031535548,46.7,81290.46,92.8,0.00464,1e-05,0.29608]
[1778031536385,46.7,81290.41,92.8,0.00464,1e-05,0.29605]
[1778031536706,46.7,81290.56,92.8,0.00464,1e-05,0.29616]
[1778031538656,46.7,81290.47,92.8,0.00464,1e-05,0.29609]
[1778031538757,46.7,81290.47,92.8,0.00464,1e-05,0.29609]
[1778031539144,46.7,81290.47,92.8,0.00464,1e-05,0.29609]
[1778031539727,46.7,81290.41,92.8,0.00464,1e-05,0.29605]
[1778031543003,46.7,81321.19,92.8,0.00506,1e-05,0.32015]
[1778031543755,46.7,81327.08,92.8,0.00515,1e-05,0.32494]
[1778031546339,46.7,81321.73,92.8,0.00507,1e-05,0.32058]
[1778031546776,46.7,81321.75,92.8,0.00507,1e-05,0.3206]
[1778031547130,46.7,81321.75,92.8,0.00507,1e-05,0.3206]
[1778031548038,46.7,81321.9,92.8,0.00507,1e-05,0.32072]
[1778031548762,46.7,81321.9,92.8,0.00507,1e-05,0.32072]
[1778031548825,46.7,81321.9,92.8,0.00507,1e-05,0.32072]
[1778031549439,46.7,81321.9,92.8,0.00507,1e-05,0.32072]
[1778031549444,46.7,81321.9,92.8,0.00507,1e-05,0.32072]
[1778031552289,46.7,81321.7,92.8,0.00507,1e-05,0.32056]
[1778031553046,46.7,81321.7,92.8,0.00507,1e-05,0.32056]
[1778031552818,46.7,81322.48,92.8,0.00508,1e-05,0.32119]
[1778031553670,46.7,81322.48,92.8,0.00508,1e-05,0.32119]
[1778031554238,46.7,81322.33,92.8,0.00508,1e-05,0.32107]
[1778031554832,46.7,81322.3,92.8,0.00508,1e-05,0.32104]
[1778031555071,46.7,81322.3,92.8,0.00508,1e-05,0.32104]
[1778031555825,46.7,81322.3,92.8,0.00508,1e-05,0.32104]
[1778031559252,46.7,81325.11,92.8,0.00512,1e-05,0.32333]
[1778031559965,46.7,81325.11,92.8,0.00512,1e-05,0.32333]
[1778031561212,46.7,81324.27,92.8,0.00511,1e-05,0.32265]
[1778031561907,46.7,81324.27,92.8,0.00511,1e-05,0.32265]
[1778031562733,46.7,81323.15,92.8,0.00509,1e-05,0.32173]
[1778031562888,46.7,81324.48,92.8,0.00511,1e-05,0.32282]
[1778031564165,46.7,81324.43,92.8,0.00511,1e-05,0.32278]
[1778031564902,46.7,81324.39,92.8,0.00511,1e-05,0.32274]
[1778031566072,46.7,81324.39,92.8,0.00511,1e-05,0.32274]
[1778031566916,46.7,81324.01,92.8,0.0051,1e-05,0.32243]
[1778031567416,46.7,81324.01,92.8,0.0051,1e-05,0.32243]
[1778031567517,46.7,81324.01,92.8,0.0051,1e-05,0.32243]
[1778031569984,46.7,81323.64,92.8,0.0051,1e-05,0.32213]
[1778031570589,46.7,81323.67,92.8,0.0051,1e-05,0.32216]
[1778031571758,46.7,81323.67,92.8,0.0051,1e-05,0.32216]
[1778031571829,46.7,81323.67,92.8,0.0051,1e-05,0.32216]
[1778031572049,46.7,81323.67,92.8,0.0051,1e-05,0.32216]
[1778031572553,46.7,81323.43,92.8,0.00505,1e-05,0.31875]
[1778031575980,46.7,81314.3,92.8,0.00492,1e-05,0.31145]
[1778031576987,46.7,81304.86,92.8,0.00479,1e-05,0.30405]
[1778031580901,46.7,81305.65,92.8,0.0048,1e-05,0.30467]
[1778031581016,46.7,81309.91,92.8,0.00486,1e-05,0.30799]
[1778031581502,46.7,81309.91,92.8,0.00486,1e-05,0.30799]
[1778031582023,46.7,81310.34,92.8,0.00486,1e-05,0.30833]
[1778031586723,46.7,81309.14,92.8,0.00485,1e-05,0.30739]
[1778031587058,46.7,81308.92,92.8,0.00484,1e-05,0.30722]
[1778031587278,46.7,81308.92,92.8,0.00484,1e-05,0.30722]
[1778031588058,46.7,81308.92,92.8,0.00484,1e-05,0.30722]
[1778031588790,46.7,81308.84,92.8,0.00484,1e-05,0.30715]
[1778031589071,46.7,81308.91,92.8,0.00484,1e-05,0.30721]
[1778031594106,46.7,81308.36,92.8,0.00483,1e-05,0.30678]
[1778031599666,46.7,81309.04,92.8,0.00484,1e-05,0.30731]
[1778031599695,46.7,81308.13,92.8,0.00483,1e-05,0.3066]
[1778031600236,46.7,81308.13,92.8,0.00483,1e-05,0.3066]
[1778031600301,46.7,81308.41,92.8,0.00484,1e-05,0.30682]
[1778031603827,46.7,81308.2,92.8,0.00483,1e-05,0.30665]
[1778031603835,46.7,81308.2,92.8,0.00483,1e-05,0.30665]
[1778031603887,46.7,81309.18,92.8,0.00485,1e-05,0.30742]
[1778031606587,46.7,81309.36,92.8,0.00485,1e-05,0.30756]
[1778031606667,46.7,81309.21,92.8,0.00485,1e-05,0.30744]
[1778031610505,46.7,81309.71,92.8,0.00485,1e-05,0.30783]
[1778031610542,46.7,81309.71,92.8,0.00485,1e-05,0.30783]
[1778031611226,46.7,81303.18,92.8,0.00476,1e-05,0.30275]
[1778031612730,46.7,81303.18,92.8,0.00476,1e-05,0.30275]
[1778031612767,46.7,81300.51,92.8,0.00473,1e-05,0.3007]
[1778031613162,46.7,81300.51,92.8,0.00473,1e-05,0.3007]
[1778031613240,46.7,81299.81,92.8,0.00472,1e-05,0.30016]
[1778031617109,46.7,81298.03,92.8,0.00469,1e-05,0.2988]
[1778031617585,46.7,81299.5,92.8,0.00471,1e-05,0.29992]
[1778031618918,46.7,81300.31,92.8,0.00472,1e-05,0.30054]
[1778031619019,46.7,81300.27,92.8,0.00472,1e-05,0.30051]
[1778031619530,46.7,81300.27,92.8,0.00472,1e-05,0.30051]
[1778031619631,46.7,81300.38,92.8,0.00473,1e-05,0.3006]
[1778031625323,46.7,81294.04,92.8,0.00464,1e-05,0.29576]
[1778031629141,46.7,81293.87,92.8,0.00464,1e-05,0.29563]
[1778031629774,46.7,81293.87,92.8,0.00464,1e-05,0.29563]
[1778031631133,46.7,81294.24,92.8,0.00464,1e-05,0.29591]
[1778031631675,46.7,81294.32,92.8,0.00464,1e-05,0.29597]
[1778031632210,46.7,81295.58,92.8,0.00461,1e-05,0.29389]
[1778031633021,46.7,81295.58,92.8,0.00461,1e-05,0.29389]
[1778031636055,46.7,81293.03,92.8,0.00458,1e-05,0.29198]
[1778031636749,46.7,81292.06,92.8,0.00457,1e-05,0.29125]
[1778031642444,46.7,81294.27,92.8,0.0046,1e-05,0.29291]
[1778031646118,46.7,81293.45,92.8,0.00459,1e-05,0.29229]
[1778031646119,46.7,81291.84,92.8,0.00457,1e-05,0.29108]
[1778031646866,46.7,81291.84,92.8,0.00457,1e-05,0.29108]
[1778031646958,46.7,81291.0,92.8,0.00455,1e-05,0.29046]
[1778031649229,46.7,81291.15,92.8,0.00456,1e-05,0.29057]
[1778031649493,46.7,81290.28,92.8,0.00455,1e-05,0.28992]
[1778031650388,46.7,81290.28,92.8,0.00455,1e-05,0.28992]
[1778031650500,46.7,81289.21,92.8,0.00453,1e-05,0.28912]
[1778031654120,46.7,81289.03,92.8,0.00453,1e-05,0.28899]
[1778031654529,46.7,81289.05,92.8,0.00453,1e-05,0.289]
[1778031656165,46.7,81291.43,92.8,0.00456,1e-05,0.29078]
[1778031656543,46.7,81291.5,92.8,0.00456,1e-05,0.29083]
[1778031657550,46.7,81304.37,92.8,0.00473,1e-05,0.30059]
[1778031658282,46.7,81304.37,92.8,0.00473,1e-05,0.30059]
[1778031659066,46.7,81304.37,92.8,0.00473,1e-05,0.30059]
[1778031658557,46.7,81309.81,92.8,0.00481,1e-05,0.30479]
[1778031660310,46.7,81312.23,92.8,0.00484,1e-05,0.30668]
[1778031660571,46.7,81312.36,92.8,0.00484,1e-05,0.30678]
[1778031663091,46.7,81311.54,92.8,0.00483,1e-05,0.30614]
[1778031663138,46.7,81310.36,92.8,0.00481,1e-05,0.30522]
[1778031663784,46.7,81310.36,92.8,0.00481,1e-05,0.30522]
[1778031663801,46.7,81305.77,92.8,0.00475,1e-05,0.30166]
[1778031668053,46.7,81304.17,92.8,0.00473,1e-05,0.30043]
[1778031668155,46.7,81303.08,92.8,0.00471,1e-05,0.2996]
[1778031668875,46.7,81303.08,92.8,0.00471,1e-05,0.2996]
[1778031668880,46.7,81302.31,92.8,0.0047,1e-05,0.29901]
[1778031669520,46.7,81302.31,92.8,0.0047,1e-05,0.29901]
[1778031669633,46.7,81301.9,92.8,0.0047,1e-05,0.29869]
[1778031670291,46.7,81301.9,92.8,0.0047,1e-05,0.29869]
[1778031671109,46.7,81301.9,92.8,0.0047,1e-05,0.29869]
[1778031670641,46.7,81302.02,92.8,0.0047,1e-05,0.29879]
[1778031671771,46.7,81302.02,92.8,0.0047,1e-05,0.29879]
[1778031675718,46.7,81302.8,92.8,0.00471,1e-05,0.29938]
[1778031675820,46.7,81302.14,92.8,0.0047,1e-05,0.29888]
[1778031676361,46.7,81302.14,92.8,0.0047,1e-05,0.29888]
[1778031676683,46.7,81302.54,92.8,0.00471,1e-05,0.29918]
[1778031678353,46.7,81302.69,92.8,0.00471,1e-05,0.2993]
[1778031679033,46.7,81302.69,92.8,0.00471,1e-05,0.2993]
[1778031682288,46.7,81302.93,92.8,0.00471,1e-05,0.29948]
[1778031683074,46.7,81302.93,92.8,0.00471,1e-05,0.29948]
[1778031683769,46.7,81302.28,92.8,0.0047,1e-05,0.29898]
[1778031683814,46.7,81302.28,92.8,0.0047,1e-05,0.29898]
[1778031685040,46.7,81302.28,92.8,0.0047,1e-05,0.29898]
[1778031685073,46.7,81302.32,92.8,0.0047,1e-05,0.29901]
[1778031690004,46.7,81304.21,92.8,0.00473,1e-05,0.30046]
[1778031690061,46.7,81304.18,92.8,0.00473,1e-05,0.30044]
[1778031691187,46.7,81304.18,92.8,0.00473,1e-05,0.30044]
[1778031691788,46.7,81303.48,92.8,0.00467,1e-05,0.29684]
[1778031693090,46.7,81303.48,92.8,0.00467,1e-05,0.29684]
[1778031693169,46.7,81303.54,92.8,0.00467,1e-05,0.29688]
[1778031693567,46.7,81303.54,92.8,0.00467,1e-05,0.29688]
[1778031693668,46.7,81303.54,92.8,0.00467,1e-05,0.29688]
[1778031696181,46.7,81303.63,92.8,0.00468,1e-05,0.29695]
[1778031696996,46.7,81303.63,92.8,0.00468,1e-05,0.29695]
[1778031698206,46.7,81303.63,92.8,0.00468,1e-05,0.29695]
[1778031698794,46.7,81303.63,92.8,0.00468,1e-05,0.29695]
[1778031702702,46.7,81303.33,92.8,0.00467,1e-05,0.29672]
[1778031702865,46.7,81303.1,92.8,0.00467,1e-05,0.29655]
[1778031703306,46.7,81303.1,92.8,0.00467,1e-05,0.29655]
[1778031703872,46.7,81302.72,92.8,0.00466,1e-05,0.29626]
[1778031704370,46.7,81302.72,92.8,0.00466,1e-05,0.29626]
[1778031704879,46.7,81302.51,92.8,0.00466,1e-05,0.2961]
[1778031705927,46.7,81302.51,92.8,0.00466,1e-05,0.2961]
[1778031706028,46.7,81302.56,92.8,0.00466,1e-05,0.29614]
[1778031708296,46.7,81302.61,92.8,0.00466,1e-05,0.29618]
[1778031709030,46.7,81302.61,92.8,0.00466,1e-05,0.29618]
[1778031709633,46.7,81302.61,92.8,0.00466,1e-05,0.29618]
[1778031710209,46.7,81302.61,92.8,0.00466,1e-05,0.29618]
[1778031709914,46.7,81303.15,92.8,0.00467,1e-05,0.29659]
[1778031710893,46.7,81303.15,92.8,0.00467,1e-05,0.29659]
[1778031711664,46.7,81303.17,92.8,0.00467,1e-05,0.2966]
[1778031711928,46.7,81303.14,92.8,0.00467,1e-05,0.29658]
[1778031713377,46.7,81303.07,92.8,0.00467,1e-05,0.29653]
[1778031714192,46.7,81303.07,92.8,0.00467,1e-05,0.29653]
[1778031713942,46.7,81302.93,92.8,0.00467,1e-05,0.29642]
[1778031714949,46.7,81303.09,92.8,0.00467,1e-05,0.29654]
[1778031715682,46.7,81303.09,92.8,0.00467,1e-05,0.29654]
[1778031715955,46.7,81303.11,92.8,0.00467,1e-05,0.29656]
[1778031716564,46.7,81303.11,92.8,0.00467,1e-05,0.29656]
[1778031716963,46.7,81303.26,92.8,0.00467,1e-05,0.29667]
[1778031719751,46.7,81303.49,92.8,0.00467,1e-05,0.29684]
[1778031719983,46.7,81303.47,92.8,0.00467,1e-05,0.29683]
[1778031720571,46.7,81303.47,92.8,0.00467,1e-05,0.29683]
[1778031720991,46.7,81303.05,92.8,0.00467,1e-05,0.29651]
[1778031721953,46.7,81303.05,92.8,0.00467,1e-05,0.29651]
[1778031722001,46.7,81295.82,92.8,0.00457,1e-05,0.29105]
[1778031722664,46.7,81295.82,92.8,0.00457,1e-05,0.29105]
[1778031723008,46.7,81289.17,92.8,0.00449,1e-05,0.28611]
[1778031728044,46.7,81283.47,92.8,0.00441,1e-05,0.28193]
[1778031732502,46.7,81288.38,92.8,0.00448,1e-05,0.28553]
[1778031733124,46.7,81288.38,92.8,0.00448,1e-05,0.28553]
[1778031734598,46.7,81288.34,92.8,0.00447,1e-05,0.2855]
[1778031734979,46.7,81288.34,92.8,0.00447,1e-05,0.2855]
[1778031736093,46.7,81293.5,92.8,0.00454,1e-05,0.28932]
[1778031736100,46.7,81295.9,92.8,0.00457,1e-05,0.29111]
[1778031736904,46.7,81295.9,92.8,0.00457,1e-05,0.29111]
[1778031737106,46.7,81296.31,92.8,0.00458,1e-05,0.29142]
[1778031739339,46.7,81297.07,92.8,0.00459,1e-05,0.29199]
[1778031740153,46.7,81297.07,92.8,0.00459,1e-05,0.29199]
[1778031741917,46.7,81295.58,92.8,0.00457,1e-05,0.29087]
[1778031742050,46.7,81295.58,92.8,0.00457,1e-05,0.29087]
[1778031747177,46.7,81297.07,92.8,0.00459,1e-05,0.29199]
[1778031751293,46.7,81297.29,92.8,0.00454,1e-05,0.28914]
[1778031751698,46.7,81297.29,92.8,0.00454,1e-05,0.28914]
[1778031752212,46.7,81309.26,92.8,0.0047,1e-05,0.29818]
[1778031757247,46.7,81312.67,92.8,0.00475,1e-05,0.3008]
[1778031762236,46.7,81313.04,92.8,0.00475,1e-05,0.30109]
[1778031762337,46.7,81312.93,92.8,0.00475,1e-05,0.301]
[1778031763323,46.7,81312.93,92.8,0.00475,1e-05,0.301]
[1778031763414,46.7,81312.89,92.8,0.00475,1e-05,0.30097]
[1778031765328,46.7,81313.44,92.8,0.00476,1e-05,0.3014]
[1778031765429,46.7,81312.67,92.8,0.00475,1e-05,0.3008]
[1778031767483,46.7,81313.35,92.8,0.00476,1e-05,0.30133]
[1778031767585,46.7,81312.9,92.8,0.00475,1e-05,0.30098]
[1778031768747,46.7,81312.9,92.8,0.00475,1e-05,0.30098]
[1778031768815,46.7,81312.83,92.8,0.00475,1e-05,0.30092]
[1778031769335,46.7,81312.83,92.8,0.00475,1e-05,0.30092]
[1778031770073,46.7,81312.83,92.8,0.00475,1e-05,0.30092]
[1778031771254,46.7,81312.75,92.8,0.00475,1e-05,0.30086]
[1778031771350,46.7,81310.81,92.8,0.00472,1e-05,0.29937]
[1778031772630,46.7,81310.81,92.8,0.00472,1e-05,0.29937]
[1778031773251,46.7,81310.81,92.8,0.00472,1e-05,0.29937]
[1778031772731,46.7,81310.76,92.8,0.00472,1e-05,0.29933]
[1778031773977,46.7,81310.76,92.8,0.00472,1e-05,0.29933]
[1778031774599,46.7,81310.73,92.8,0.00472,1e-05,0.29931]
[1778031774604,46.7,81310.87,92.8,0.00473,1e-05,0.29942]
[1778031779297,46.7,81311.4,92.8,0.00473,1e-05,0.29982]
[1778031780047,46.7,81311.4,92.8,0.00473,1e-05,0.29982]
[1778031786091,46.7,81311.86,92.8,0.00474,1e-05,0.30018]
[1778031786192,46.7,81309.61,92.8,0.00471,1e-05,0.29845]
[1778031786771,46.7,81309.61,92.8,0.00471,1e-05,0.29845]
[1778031786872,46.7,81306.92,92.8,0.00467,1e-05,0.2964]
[1778031787314,46.7,81306.92,92.8,0.00467,1e-05,0.2964]
[1778031787324,46.7,81306.92,92.8,0.00467,1e-05,0.2964]
[1778031791378,46.7,81305.81,92.8,0.00466,1e-05,0.29555]
[1778031792101,46.7,81305.81,92.8,0.00466,1e-05,0.29555]
[1778031793327,46.7,81305.56,92.8,0.00465,1e-05,0.29536]
[1778031794079,46.7,81305.56,92.8,0.00465,1e-05,0.29536]
[1778031795248,46.7,81305.47,92.8,0.00465,1e-05,0.29529]
[1778031796065,46.7,81305.02,92.8,0.00465,1e-05,0.29495]
[1778031797201,46.7,81304.92,92.8,0.00465,1e-05,0.29488]
[1778031797290,46.7,81304.72,92.8,0.00464,1e-05,0.29473]
[1778031797948,46.7,81304.72,92.8,0.00464,1e-05,0.29473]
[1778031798020,46.7,81305.17,92.8,0.00465,1e-05,0.29507]
[1778031798381,46.7,81305.17,92.8,0.00465,1e-05,0.29507]
[1778031799090,46.7,81305.17,92.8,0.00465,1e-05,0.29507]
[1778031800290,46.7,81305.33,92.8,0.00465,1e-05,0.29519]
[1778031800297,46.7,81305.22,92.8,0.00465,1e-05,0.2951]
[1778031801041,46.7,81305.22,92.8,0.00465,1e-05,0.2951]
[1778031801142,46.7,81304.68,92.8,0.00464,1e-05,0.2947]
[1778031803219,46.7,81305.12,92.8,0.00465,1e-05,0.29503]
[1778031803885,46.7,81305.16,92.8,0.00465,1e-05,0.29506]
[1778031804314,46.7,81304.86,92.8,0.00464,1e-05,0.29483]
[1778031805086,46.7,81304.86,92.8,0.00464,1e-05,0.29483]
[1778031807469,46.7,81305.05,92.8,0.00465,1e-05,0.29498]
[1778031808067,46.7,81305.05,92.8,0.00465,1e-05,0.29498]
[1778031811633,46.7,81303.79,92.8,0.00458,1e-05,0.29099]
[1778031816668,46.7,81303.31,92.8,0.00458,1e-05,0.29063]
[1778031817759,46.7,81303.31,92.8,0.00458,1e-05,0.29063]
[1778031817823,46.7,81302.81,92.8,0.00457,1e-05,0.29025]
[1778031818973,46.7,81302.81,92.8,0.00457,1e-05,0.29025]
[1778031819074,46.7,81303.44,92.8,0.00458,1e-05,0.29072]
[1778031824724,46.7,81303.26,92.8,0.00458,1e-05,0.29059]
[1778031826438,46.7,81302.5,92.8,0.00457,1e-05,0.29002]
[1778031827331,46.7,81302.5,92.8,0.00457,1e-05,0.29002]
[1778031826739,46.7,81300.4,92.8,0.00454,1e-05,0.28845]
[1778031827632,46.7,81300.4,92.8,0.00454,1e-05,0.28845]
[1778031828303,46.7,81300.4,92.8,0.00454,1e-05,0.28845]
[1778031827745,46.7,81308.26,92.8,0.00464,1e-05,0.29436]
[1778031828945,46.7,81308.26,92.8,0.00464,1e-05,0.29436]
[1778031829629,46.7,81308.61,92.8,0.00465,1e-05,0.29462]
[1778031830286,46.7,81308.61,92.8,0.00465,1e-05,0.29462]
[1778031829759,46.7,81308.77,92.8,0.00465,1e-05,0.29474]
[1778031831101,46.7,81308.77,92.8,0.00465,1e-05,0.29474]
[1778031831848,46.7,81307.6,92.8,0.00463,1e-05,0.29386]
[1778031831949,46.7,81308.24,92.8,0.00464,1e-05,0.29434]
[1778031832552,46.7,81308.24,92.8,0.00464,1e-05,0.29434]
[1778031832780,46.7,81307.74,92.8,0.00464,1e-05,0.29396]
[1778031833629,46.7,81307.74,92.8,0.00464,1e-05,0.29396]
[1778031834309,46.7,81307.74,92.8,0.00464,1e-05,0.29396]
[1778031833787,46.7,81307.68,92.8,0.00464,1e-05,0.29392]
[1778031834793,46.7,81306.92,92.8,0.00463,1e-05,0.29334]
[1778031835801,46.7,81317.06,92.8,0.00476,1e-05,0.30109]
[1778031840383,46.7,81316.09,92.8,0.00475,1e-05,0.30034]
[1778031841216,46.7,81316.09,92.8,0.00475,1e-05,0.30034]
[1778031842063,46.7,81313.77,92.8,0.00472,1e-05,0.29856]
[1778031842086,46.7,81312.96,92.8,0.00471,1e-05,0.29794]
[1778031843147,46.7,81312.96,92.8,0.00471,1e-05,0.29794]
[1778031843249,46.7,81312.19,92.8,0.0047,1e-05,0.29735]
[1778031847070,46.7,81313.1,92.8,0.00471,1e-05,0.29804]
[1778031847171,46.7,81313.5,92.8,0.00471,1e-05,0.29835]
[1778031847652,46.7,81313.5,92.8,0.00471,1e-05,0.29835]
[1778031847890,46.7,81314.54,92.8,0.00473,1e-05,0.29915]
[1778031849580,46.7,81314.47,92.8,0.00473,1e-05,0.29909]
[1778031849900,46.7,81313.46,92.8,0.00471,1e-05,0.29832]
[1778031850501,46.7,81313.46,92.8,0.00471,1e-05,0.29832]
[1778031850907,46.7,81312.84,92.8,0.0047,1e-05,0.29784]
[1778031852194,46.7,81312.84,92.8,0.0047,1e-05,0.29784]
[1778031852291,46.7,81312.71,92.8,0.0047,1e-05,0.29774]
[1778031853036,46.7,81312.71,92.8,0.0047,1e-05,0.29774]
[1778031853135,46.7,81313.29,92.8,0.00471,1e-05,0.29819]
[1778031856423,46.7,81313.95,92.8,0.00472,1e-05,0.29869]
[1778031856890,46.7,81313.95,92.8,0.00472,1e-05,0.29869]
[1778031863998,46.7,81316.85,92.8,0.00476,1e-05,0.30093]
[1778031869033,46.7,81314.27,92.8,0.00472,1e-05,0.29894]
[1778031871047,46.7,81312.33,92.8,0.00465,1e-05,0.29439]
[1778031873008,46.7,81312.03,92.8,0.00465,1e-05,0.29416]
[1778031873051,46.7,81312.03,92.8,0.00465,1e-05,0.29416]
[1778031873157,46.7,81312.03,92.8,0.00465,1e-05,0.29416]
[1778031873198,46.7,81311.66,92.8,0.00464,1e-05,0.29388]
[1778031875075,46.7,81306.48,92.8,0.00457,1e-05,0.28998]
[1778031875766,46.7,81306.48,92.8,0.00457,1e-05,0.28998]
[1778031876083,46.7,81306.42,92.8,0.00457,1e-05,0.28993]
[1778031877245,46.7,81306.42,92.8,0.00457,1e-05,0.28993]
[1778031877271,46.7,81305.84,92.8,0.00456,1e-05,0.2895]
[1778031877913,46.7,81305.84,92.8,0.00456,1e-05,0.2895]
[1778031878096,46.7,81310.25,92.8,0.00462,1e-05,0.29281]
[1778031883068,46.7,81311.77,92.8,0.00464,1e-05,0.29396]
[1778031885634,46.7,81312.04,92.8,0.00465,1e-05,0.29417]
[1778031886168,46.7,81312.04,92.8,0.00465,1e-05,0.29417]
[1778031888565,46.7,81311.83,92.8,0.00464,1e-05,0.29401]
[1778031889989,46.7,81312.09,92.8,0.00465,1e-05,0.2942]
[1778031893420,46.7,81312.13,92.8,0.00465,1e-05,0.29423]
[1778031894149,46.7,81312.09,92.8,0.00465,1e-05,0.2942]
[1778031896118,46.7,81314.45,92.8,0.00468,1e-05,0.296]
[1778031896897,46.7,81312.63,92.8,0.00465,1e-05,0.29461]
[1778031898212,46.7,81309.55,92.8,0.00461,1e-05,0.29228]
[1778031898963,46.7,81308.01,92.8,0.00459,1e-05,0.29112]
[1778031902806,46.7,81313.25,92.8,0.00466,1e-05,0.29508]
[1778031903518,46.7,81313.74,92.8,0.00467,1e-05,0.29546]
[1778031907061,46.7,81314.05,92.8,0.00467,1e-05,0.29569]
[1778031908141,46.7,81313.86,92.8,0.00467,1e-05,0.29555]
[1778031910763,46.7,81313.55,92.8,0.00467,1e-05,0.29531]
[1778031911316,46.7,81313.55,92.8,0.00467,1e-05,0.29531]
[1778031913062,46.7,81313.27,92.8,0.00466,1e-05,0.2951]
[1778031913616,46.7,81313.49,92.8,0.00467,1e-05,0.29527]
[1778031917117,46.7,81313.74,92.8,0.00467,1e-05,0.29546]
[1778031917640,46.7,81312.92,92.8,0.00466,1e-05,0.29483]
[1778031920813,46.7,81308.33,92.8,0.0046,1e-05,0.29136]
[1778031921306,46.7,81308.33,92.8,0.0046,1e-05,0.29136]
[1778031928445,46.7,81310.68,92.8,0.00463,1e-05,0.29314]
[1778031928458,46.7,81310.68,92.8,0.00463,1e-05,0.29314]
[1778031929165,46.7,81310.68,92.8,0.00463,1e-05,0.29314]
[1778031930362,46.7,81310.23,92.8,0.00462,1e-05,0.2928]
[1778031930415,46.7,81310.23,92.8,0.00462,1e-05,0.2928]
[1778031932924,46.7,81309.92,92.8,0.00457,1e-05,0.28952]
[1778031933946,46.7,81309.85,92.8,0.00457,1e-05,0.28947]
[1778031936806,46.7,81311.11,92.8,0.00459,1e-05,0.29042]
[1778031937354,46.7,81311.11,92.8,0.00459,1e-05,0.29042]
[1778031938097,46.7,81311.01,92.8,0.00459,1e-05,0.29034]
[1778031938662,46.7,81310.26,92.8,0.00458,1e-05,0.28978]
[1778031941378,46.7,81311.39,92.8,0.00459,1e-05,0.29063]
[1778031942204,46.7,81311.21,92.8,0.00459,1e-05,0.29049]
[1778031945133,46.7,81312.81,92.8,0.00461,1e-05,0.29169]
[1778031945839,46.7,81312.3,92.8,0.0046,1e-05,0.29131]
[1778031950171,46.7,81312.61,92.8,0.00461,1e-05,0.29154]
[1778031950566,46.7,81312.59,92.8,0.00461,1e-05,0.29153]
[1778031950624,46.7,81312.59,92.8,0.00461,1e-05,0.29153]
[1778031950685,46.7,81312.59,92.8,0.00461,1e-05,0.29153]
[1778031951608,46.7,81322.06,92.8,0.00473,1e-05,0.29874]
[1778031955404,46.7,81323.55,92.8,0.00475,1e-05,0.29988]
[1778031956613,46.7,81322.9,92.8,0.00475,1e-05,0.29938]
[1778031957983,46.7,81322.97,92.8,0.00475,1e-05,0.29944]
[1778031958475,46.7,81322.97,92.8,0.00475,1e-05,0.29944]
[1778031959231,46.7,81322.94,92.8,0.00475,1e-05,0.29941]
[1778031959940,46.7,81322.94,92.8,0.00475,1e-05,0.29941]
[1778031961230,46.7,81320.23,92.8,0.00471,1e-05,0.29733]
[1778031961871,46.7,81320.2,92.8,0.00471,1e-05,0.29731]
[1778031968078,46.7,81314.33,92.8,0.00463,1e-05,0.29284]
[1778031968746,46.7,81312.58,92.8,0.00461,1e-05,0.29152]
[1778031972844,46.7,81311.1,92.8,0.00459,1e-05,0.29041]
[1778031973487,46.7,81311.1,92.8,0.00459,1e-05,0.29041]
[1778031978107,46.7,81312.76,92.8,0.00461,1e-05,0.29166]
[1778031978759,46.7,81312.06,92.8,0.0046,1e-05,0.29113]
[1778031983832,46.7,81310.88,92.8,0.00458,1e-05,0.29024]
[1778031984376,46.7,81310.88,92.8,0.00458,1e-05,0.29024]
[1778031988283,46.7,81311.48,92.8,0.00459,1e-05,0.29069]
[1778031989694,46.7,81313.23,92.8,0.00461,1e-05,0.29201]
[1778031993852,46.7,81313.76,92.8,0.00457,1e-05,0.28937]
[1778031996187,46.7,81315.66,92.8,0.0046,1e-05,0.29079]
[1778031996890,46.7,81315.45,92.8,0.0046,1e-05,0.29064]
[1778031998161,46.7,81314.99,92.8,0.00459,1e-05,0.29029]
[1778031999652,46.7,81313.29,92.8,0.00457,1e-05,0.28902]
[1778032001022,46.7,81312.68,92.8,0.00456,1e-05,0.28856]
[1778032001636,46.7,81313.02,92.8,0.00457,1e-05,0.28881]
[1778032002158,46.7,81313.02,92.8,0.00457,1e-05,0.28881]
[1778032008635,46.7,81313.37,92.8,0.00457,1e-05,0.28908]
[1778032009919,46.7,81313.29,92.8,0.00457,1e-05,0.28902]
[1778032015834,46.7,81313.25,92.8,0.00457,1e-05,0.28899]
[1778032016357,46.7,81313.25,92.8,0.00457,1e-05,0.28899]
[1778032019139,46.7,81312.52,92.8,0.00456,1e-05,0.28844]
[1778032019792,46.7,81312.48,92.8,0.00456,1e-05,0.28841]
[1778032021838,46.7,81314.54,92.8,0.00459,1e-05,0.28995]
[1778032022375,46.7,81314.54,92.8,0.00459,1e-05,0.28995]
[1778032022551,46.7,81314.54,92.8,0.00459,1e-05,0.28995]
[1778032022611,46.7,81314.91,92.8,0.00459,1e-05,0.29023]
[1778032022917,46.7,81314.91,92.8,0.00459,1e-05,0.29023]
[1778032023115,46.7,81339.9,92.8,0.00493,1e-05,0.30952]
[1778032023980,46.7,81339.9,92.8,0.00493,1e-05,0.30952]
[1778032024128,46.7,81362.99,92.8,0.00527,1e-05,0.3283]
[1778032029049,46.7,81362.21,92.8,0.00526,1e-05,0.32765]
[1778032029648,46.7,81363.25,92.8,0.00527,1e-05,0.32852]
[1778032030935,46.7,81363.5,92.8,0.00528,1e-05,0.32873]
[1778032031027,46.7,81363.5,92.8,0.00528,1e-05,0.32873]
[1778032031090,46.7,81363.5,92.8,0.00528,1e-05,0.32873]
[1778032031378,46.7,81363.5,92.8,0.00528,1e-05,0.32873]
[1778032032184,46.7,81357.76,92.8,0.00519,1e-05,0.32396]
[1778032034071,46.7,81356.86,92.8,0.00518,1e-05,0.32322]
[1778032034754,46.7,81356.17,92.8,0.00517,1e-05,0.32266]
[1778032038073,46.7,81357.06,92.8,0.00518,1e-05,0.32339]
[1778032038095,46.7,81357.06,92.8,0.00518,1e-05,0.32339]
[1778032038147,46.7,81357.06,92.8,0.00518,1e-05,0.32339]
[1778032039271,46.7,81360.98,92.8,0.00524,1e-05,0.32663]
[1778032042478,46.7,81364.63,92.8,0.00529,2e-05,0.32967]
[1778032043294,46.7,81369.22,92.8,0.00536,2e-05,0.33353]
[1778032046067,46.7,81371.5,92.8,0.0054,2e-05,0.33546]
[1778032046791,46.7,81372.0,92.8,0.0054,2e-05,0.33588]
[1778032051321,46.7,81368.27,92.8,0.00529,2e-05,0.32937]
[1778032056355,46.7,81367.89,92.8,0.00529,2e-05,0.32905]
[1778032057632,46.7,81366.19,92.8,0.00526,1e-05,0.32763]
[1778032057838,46.7,81366.19,92.8,0.00526,1e-05,0.32763]
[1778032059377,46.7,81373.78,92.8,0.00538,2e-05,0.33401]
[1778032060806,46.7,81373.41,92.8,0.00537,2e-05,0.33369]
[1778032061366,46.7,81373.41,92.8,0.00537,2e-05,0.33369]
[1778032063407,46.7,81373.11,92.8,0.00537,2e-05,0.33344]
[1778032063556,46.7,81373.11,92.8,0.00537,2e-05,0.33344]
[1778032064361,46.7,81374.71,92.8,0.00539,2e-05,0.3348]
[1778032064413,46.7,81383.72,92.8,0.00553,2e-05,0.34251]
[1778032065100,46.7,81383.72,92.8,0.00553,2e-05,0.34251]
[1778032065420,46.7,81389.82,92.8,0.00563,2e-05,0.34782]
[1778032067293,46.7,81391.4,92.8,0.00565,2e-05,0.34921]
[1778032067928,46.7,81392.52,92.8,0.00567,2e-05,0.3502]
[1778032068473,46.7,81407.99,92.8,0.00592,2e-05,0.36405]
[1778032069455,46.7,81428.89,92.8,0.00628,2e-05,0.3835]
[1778032070462,46.7,81435.37,92.8,0.00639,2e-05,0.38971]
[1778032075497,46.7,81437.47,92.8,0.00643,2e-05,0.39173]
[1778032076899,46.7,81437.04,92.8,0.00642,2e-05,0.39132]
[1778032077276,46.7,81437.04,92.8,0.00642,2e-05,0.39132]
[1778032078519,46.7,81458.38,92.8,0.00681,2e-05,0.41242]
[1778032080533,46.7,81451.55,92.8,0.00669,2e-05,0.40556]
[1778032081571,46.7,81451.55,92.8,0.00669,2e-05,0.40556]
[1778032083391,46.7,81448.1,92.8,0.00662,2e-05,0.40214]
[1778032085135,46.7,81450.43,92.8,0.00667,2e-05,0.40445]
[1778032085185,46.7,81450.43,92.8,0.00667,2e-05,0.40445]
[1778032086348,46.7,81447.41,92.8,0.00661,2e-05,0.40145]
[1778032087174,46.7,81447.24,92.8,0.00661,2e-05,0.40129]
[1778032087858,46.7,81445.72,92.8,0.00658,2e-05,0.39979]
[1778032087904,46.7,81445.72,92.8,0.00658,2e-05,0.39979]
[1778032089144,46.7,81440.9,92.8,0.00649,2e-05,0.39507]
[1778032089596,46.7,81434.01,92.8,0.00637,2e-05,0.3884]
[1778032089932,46.7,81434.01,92.8,0.00637,2e-05,0.3884]
[1778032093919,46.7,81430.08,92.8,0.0063,2e-05,0.38464]
[1778032094714,46.7,81429.83,92.8,0.0063,2e-05,0.3844]
[1778032096095,46.7,81429.83,92.8,0.0063,2e-05,0.3844]
[1778032096764,46.7,81428.67,92.8,0.00628,2e-05,0.38329]
[1778032097652,46.7,81412.58,92.8,0.006,2e-05,0.36825]
[1778032099357,46.7,81412.58,92.8,0.006,2e-05,0.36825]
[1778032099458,46.7,81404.85,92.8,0.00587,2e-05,0.3612]
[1778032099666,46.7,81395.16,92.8,0.00571,2e-05,0.35253]
[1778032100930,46.7,81395.16,92.8,0.00571,2e-05,0.35253]
[1778032101573,46.7,81395.16,92.8,0.00571,2e-05,0.35253]
[1778032102491,46.7,81393.76,92.8,0.00569,2e-05,0.35129]
[1778032105119,46.7,81397.61,92.8,0.00575,2e-05,0.35471]
[1778032105145,46.7,81397.61,92.8,0.00575,2e-05,0.35471]
[1778032105536,46.7,81397.61,92.8,0.00575,2e-05,0.35471]
[1778032105628,46.7,81397.61,92.8,0.00575,2e-05,0.35471]
[1778032106345,46.7,81397.67,92.8,0.00575,2e-05,0.35476]
[1778032106411,46.7,81414.71,92.8,0.00604,2e-05,0.37021]
[1778032107098,46.7,81414.71,92.8,0.00604,2e-05,0.37021]
[1778032108482,46.7,81416.42,92.8,0.00606,2e-05,0.3718]
[1778032110064,46.7,81420.23,92.8,0.00613,2e-05,0.37534]
[1778032112339,46.7,81416.5,92.8,0.00601,2e-05,0.36822]
[1778032113833,46.7,81414.71,92.8,0.00598,2e-05,0.36658]
[1778032115715,46.7,81411.97,92.8,0.00593,2e-05,0.36407]
[1778032116348,46.7,81411.97,92.8,0.00593,2e-05,0.36407]
[1778032117101,46.7,81412.18,92.8,0.00594,2e-05,0.36426]
[1778032117712,46.7,81411.78,92.8,0.00593,2e-05,0.3639]
[1778032117777,46.7,81411.78,92.8,0.00593,2e-05,0.3639]
[1778032119539,46.7,81411.37,92.8,0.00592,2e-05,0.36352]
[1778032120236,46.7,81409.51,92.8,0.00589,2e-05,0.36183]
[1778032121542,46.7,81409.43,92.8,0.00589,2e-05,0.36176]
[1778032122176,46.7,81407.85,92.8,0.00586,2e-05,0.36033]
[1778032123541,46.7,81404.05,92.8,0.0058,2e-05,0.35691]
[1778032123741,46.7,81403.14,92.8,0.00579,2e-05,0.3561]
[1778032124201,46.7,81403.14,92.8,0.00579,2e-05,0.3561]
[1778032124209,46.7,81403.14,92.8,0.00579,2e-05,0.3561]
[1778032124841,46.7,81393.22,92.8,0.00563,2e-05,0.34732]
[1778032126050,46.7,81393.22,92.8,0.00563,2e-05,0.34732]
[1778032126078,46.7,81393.22,92.8,0.00563,2e-05,0.34732]
[1778032126855,46.7,81384.5,92.8,0.00549,2e-05,0.33975]
[1778032130883,46.7,81376.62,92.8,0.00537,2e-05,0.33303]
[1778032131871,46.7,81376.62,92.8,0.00537,2e-05,0.33303]
[1778032132403,46.7,81376.62,92.8,0.00537,2e-05,0.33303]
[1778032135764,46.7,81372.33,92.8,0.0053,2e-05,0.32942]
[1778032136341,46.7,81372.33,92.8,0.0053,2e-05,0.32942]
[1778032137368,46.7,81374.31,92.8,0.00533,2e-05,0.33108]
[1778032137449,46.7,81374.31,92.8,0.00533,2e-05,0.33108]
[1778032137933,46.7,81382.23,92.8,0.00545,2e-05,0.3378]
[1778032138940,46.7,81388.35,92.8,0.00555,2e-05,0.34307]
[1778032139947,46.7,81394.4,92.8,0.00565,2e-05,0.34835]
[1778032142644,46.7,81396.37,92.8,0.00568,2e-05,0.35008]
[1778032148007,46.7,81394.51,92.8,0.00565,2e-05,0.34845]
[1778032150018,46.7,81388.65,92.8,0.00555,2e-05,0.34333]
[1778032154044,46.7,81383.17,92.8,0.00547,2e-05,0.3386]
[1778032155052,46.7,81395.2,92.8,0.00566,2e-05,0.34905]
[1778032156059,46.7,81404.5,92.8,0.00581,2e-05,0.35732]
[1778032161094,46.7,81399.87,92.8,0.00573,2e-05,0.35318]
[1778032166129,46.7,81399.86,92.8,0.00573,2e-05,0.35317]
[1778032171164,46.7,81399.62,92.8,0.00567,2e-05,0.34944]
[1778032176199,46.7,81395.54,92.8,0.00561,2e-05,0.34586]
[1778032177206,46.7,81389.12,92.8,0.00551,2e-05,0.34028]
[1778032182241,46.7,81390.14,92.8,0.00552,2e-05,0.34116]
[1778032187276,46.7,81389.52,92.8,0.00551,2e-05,0.34063]
[1778032191304,46.7,81394.86,92.8,0.0056,2e-05,0.34526]
[1778032193301,46.7,81395.25,92.8,0.0056,2e-05,0.3456]
[1778032196527,46.7,81395.47,92.8,0.00561,2e-05,0.3458]
[1778032196582,46.7,81395.47,92.8,0.00561,2e-05,0.3458]
[1778032200547,46.7,81396.76,92.8,0.00563,2e-05,0.34692]
[1778032200687,46.7,81396.76,92.8,0.00563,2e-05,0.34692]
[1778032201275,46.7,81398.99,92.8,0.00566,2e-05,0.34888]
[1778032201642,46.7,81398.99,92.8,0.00566,2e-05,0.34888]
[1778032201743,46.7,81413.35,92.8,0.0059,2e-05,0.36172]
[1778032206842,46.7,81417.09,92.8,0.00596,2e-05,0.36513]
[1778032207378,46.7,81417.09,92.8,0.00596,2e-05,0.36513]
[1778032208424,46.7,81410.77,92.8,0.00586,2e-05,0.35938]
[1778032213284,46.7,81406.56,92.8,0.00579,2e-05,0.3556]
[1778032213900,46.7,81406.56,92.8,0.00579,2e-05,0.3556]
[1778032215279,46.7,81405.88,92.8,0.00577,2e-05,0.35499]
[1778032216009,46.7,81404.98,92.8,0.00576,2e-05,0.35419]
[1778032216849,46.7,81402.25,92.8,0.00572,2e-05,0.35176]
[1778032216964,46.7,81402.25,92.8,0.00572,2e-05,0.35176]
[1778032217519,46.7,81402.25,92.8,0.00572,2e-05,0.35176]
[1778032218181,46.7,81397.87,92.8,0.00565,2e-05,0.3479]
[1778032223532,46.7,81397.24,92.8,0.00564,2e-05,0.34734]
[1778032227144,46.7,81397.47,92.8,0.00564,2e-05,0.34755]
[1778032227751,46.7,81397.47,92.8,0.00564,2e-05,0.34755]
[1778032233605,46.7,81396.56,92.8,0.00557,2e-05,0.34326]
[1778032238644,46.7,81396.36,92.8,0.00557,2e-05,0.34309]
[1778032238951,46.7,81396.36,92.8,0.00557,2e-05,0.34309]
[1778032239069,46.7,81396.36,92.8,0.00557,2e-05,0.34309]
[1778032239627,46.7,81396.36,92.8,0.00557,2e-05,0.34309]
[1778032239649,46.7,81410.6,92.8,0.0058,2e-05,0.35565]
[1778032240296,46.7,81410.6,92.8,0.0058,2e-05,0.35565]
[1778032240656,46.7,81416.33,92.8,0.00589,2e-05,0.36082]
[1778032243113,46.7,81416.72,92.8,0.0059,2e-05,0.36117]
[1778032243305,46.7,81416.72,92.8,0.0059,2e-05,0.36117]
[1778032244278,46.7,81418.83,92.8,0.00593,2e-05,0.36309]
[1778032245313,46.7,81423.93,92.8,0.00602,2e-05,0.36776]
[1778032246699,46.7,81435.05,92.8,0.00621,2e-05,0.37812]
[1778032250825,46.7,81439.31,92.8,0.00628,2e-05,0.38216]
[1778032251518,46.7,81439.31,92.8,0.00628,2e-05,0.38216]
[1778032254738,46.7,81442.8,92.8,0.00634,2e-05,0.38549]
[1778032256366,46.7,81442.58,92.8,0.00634,2e-05,0.38528]
[1778032257595,46.7,81442.97,92.8,0.00635,2e-05,0.38565]
[1778032258258,46.7,81442.09,92.8,0.00633,2e-05,0.38481]
[1778032258776,46.7,81442.09,92.8,0.00633,2e-05,0.38481]
[1778032258792,46.7,81442.09,92.8,0.00633,2e-05,0.38481]
[1778032259789,46.7,81434.23,92.8,0.00619,2e-05,0.37735]
[1778032261104,46.7,81432.87,92.8,0.00617,2e-05,0.37607]
[1778032261822,46.7,81432.87,92.8,0.00617,2e-05,0.37607]
[1778032262480,46.7,81432.76,92.8,0.00617,2e-05,0.37597]
[1778032263091,46.7,81433.22,92.8,0.00618,2e-05,0.3764]
[1778032264852,46.7,81432.76,92.8,0.00617,2e-05,0.37597]
[1778032265612,46.7,81432.76,92.8,0.00617,2e-05,0.37597]
[1778032266283,46.7,81432.57,92.8,0.00617,2e-05,0.37579]
[1778032266998,46.7,81430.72,92.8,0.00613,2e-05,0.37406]
[1778032270457,46.7,81427.23,92.8,0.00607,2e-05,0.37081]
[1778032271198,46.7,81427.16,92.8,0.00607,2e-05,0.37075]
[1778032271368,46.7,81427.16,92.8,0.00607,2e-05,0.37075]
[1778032271420,46.7,81427.16,92.8,0.00607,2e-05,0.37075]
[1778032272633,46.7,81427.15,92.8,0.00607,2e-05,0.37074]
[1778032273311,46.7,81427.27,92.8,0.00607,2e-05,0.37085]
[1778032273964,46.7,81426.26,92.8,0.00606,2e-05,0.36991]
[1778032275243,46.7,81426.71,92.8,0.00606,2e-05,0.37033]
[1778032275916,46.7,81426.57,92.8,0.00606,2e-05,0.3702]
[1778032277187,46.7,81425.93,92.8,0.00605,2e-05,0.36961]
[1778032279748,46.7,81426.16,92.8,0.00606,2e-05,0.36982]
[1778032280346,46.7,81426.3,92.8,0.00606,2e-05,0.36995]
[1778032280946,46.7,81426.12,92.8,0.00605,2e-05,0.36978]
[1778032281445,46.7,81426.12,92.8,0.00605,2e-05,0.36978]
[1778032282341,46.7,81426.12,92.8,0.00605,2e-05,0.36978]
[1778032283024,46.7,81426.12,92.8,0.00605,2e-05,0.36978]
[1778032283606,46.7,81426.12,92.8,0.00605,2e-05,0.36978]
[1778032284211,46.7,81426.06,92.8,0.00605,2e-05,0.36973]
[1778032284871,46.7,81425.55,92.8,0.00604,2e-05,0.36926]
[1778032287151,46.7,81425.59,92.8,0.00605,2e-05,0.36929]
[1778032287166,46.7,81425.59,92.8,0.00605,2e-05,0.36929]
[1778032288088,46.7,81425.59,92.8,0.00605,2e-05,0.36929]
[1778032288221,46.7,81425.59,92.8,0.00605,2e-05,0.36929]
[1778032288816,46.7,81425.59,92.8,0.00605,2e-05,0.36929]
[1778032288292,46.7,81418.79,92.8,0.00593,2e-05,0.36305]
[1778032291007,46.7,81416.26,92.8,0.00583,2e-05,0.35716]
[1778032293174,46.7,81415.76,92.8,0.00582,2e-05,0.35671]
[1778032293857,46.7,81415.76,92.8,0.00582,2e-05,0.35671]
[1778032296041,46.7,81409.46,92.8,0.00572,2e-05,0.35108]
[1778032298361,46.7,81407.45,92.8,0.00569,2e-05,0.3493]
[1778032299072,46.7,81408.79,92.8,0.00571,2e-05,0.35049]
[1778032299727,46.7,81408.79,92.8,0.00571,2e-05,0.35049]
[1778032300282,46.7,81407.66,92.8,0.00569,2e-05,0.34949]
[1778032306114,46.7,81406.28,92.8,0.00567,2e-05,0.34827]
[1778032309011,46.7,81406.8,92.8,0.00568,2e-05,0.34873]
[1778032309675,46.7,81406.8,92.8,0.00568,2e-05,0.34873]
[1778032310214,46.7,81406.35,92.8,0.00567,2e-05,0.34833]
[1778032310890,46.7,81406.29,92.8,0.00567,2e-05,0.34828]
[1778032313618,46.7,81404.06,92.8,0.00563,2e-05,0.34632]
[1778032314236,46.7,81405.24,92.8,0.00565,2e-05,0.34736]
[1778032315474,46.7,81406.23,92.8,0.00567,2e-05,0.34823]
[1778032316835,46.7,81406.23,92.8,0.00567,2e-05,0.34823]
[1778032318198,46.7,81411.94,92.8,0.00576,2e-05,0.35329]
[1778032319226,46.7,81411.94,92.8,0.00576,2e-05,0.35329]
[1778032319243,46.7,81411.94,92.8,0.00576,2e-05,0.35329]
[1778032319816,46.7,81411.94,92.8,0.00576,2e-05,0.35329]
[1778032319875,46.7,81411.94,92.8,0.00576,2e-05,0.35329]
[1778032320213,46.7,81421.28,92.8,0.00591,2e-05,0.3617]
[1778032321224,46.7,81428.7,92.8,0.00604,2e-05,0.3685]
[1778032322414,46.7,81428.7,92.8,0.00604,2e-05,0.3685]
[1778032322897,46.7,81431.5,92.8,0.00609,2e-05,0.37109]
[1778032324108,46.7,81432.3,92.8,0.0061,2e-05,0.37184]
[1778032324206,46.7,81432.3,92.8,0.0061,2e-05,0.37184]
[1778032325252,46.7,81426.99,92.8,0.00601,2e-05,0.36692]
[1778032327576,46.7,81427.4,92.8,0.00602,2e-05,0.3673]
[1778032327605,46.7,81432.94,92.8,0.00611,2e-05,0.37243]
[1778032327980,46.7,81432.94,92.8,0.00611,2e-05,0.37243]
[1778032329198,46.7,81435.2,92.8,0.00615,2e-05,0.37454]
[1778032329937,46.7,81438.53,92.8,0.00621,2e-05,0.37767]
[1778032331861,46.7,81438.53,92.8,0.00621,2e-05,0.37767]
[1778032332358,46.7,81438.58,92.8,0.00621,2e-05,0.37772]
[1778032332581,46.7,81438.58,92.8,0.00621,2e-05,0.37772]
[1778032333305,46.7,81438.73,92.8,0.00621,2e-05,0.37786]
[1778032333874,46.7,81438.73,92.8,0.00621,2e-05,0.37786]
[1778032333317,46.7,81453.58,92.8,0.00648,2e-05,0.39209]
[1778032334593,46.7,81453.58,92.8,0.00648,2e-05,0.39209]
[1778032338338,46.7,81459.19,92.8,0.00658,2e-05,0.39758]
[1778032339361,46.7,81450.66,92.8,0.00642,2e-05,0.38926]
[1778032340965,46.7,81449.35,92.8,0.0064,2e-05,0.38799]
[1778032341830,46.7,81449.35,92.8,0.0064,2e-05,0.38799]
[1778032341846,46.7,81493.09,92.8,0.00723,2e-05,0.43213]
[1778032342229,46.7,81493.09,92.8,0.00723,2e-05,0.43213]
[1778032342384,46.7,81505.75,92.8,0.00748,2e-05,0.44566]
[1778032343234,46.7,81505.75,92.8,0.00748,2e-05,0.44566]
[1778032343942,46.7,81501.68,92.8,0.0074,2e-05,0.44127]
[1778032344385,46.7,81501.68,92.8,0.0074,2e-05,0.44127]
[1778032344403,46.7,81501.68,92.8,0.0074,2e-05,0.44127]
[1778032344423,46.7,81501.68,92.8,0.0074,2e-05,0.44127]
[1778032345422,46.7,81500.48,92.8,0.00737,2e-05,0.43999]
[1778032345427,46.7,81500.48,92.8,0.00737,2e-05,0.43999]
[1778032345528,46.7,81494.15,92.8,0.00725,2e-05,0.43325]
[1778032346218,46.7,81494.15,92.8,0.00725,2e-05,0.43325]
[1778032346412,46.7,81493.2,92.8,0.00723,2e-05,0.43225]
[1778032348356,46.7,81490.7,92.8,0.00718,2e-05,0.42962]
[1778032348427,46.7,81490.27,92.8,0.00717,2e-05,0.42917]
[1778032349209,46.7,81490.27,92.8,0.00717,2e-05,0.42917]
[1778032349434,46.7,81490.23,92.8,0.00717,2e-05,0.42912]
[1778032351448,46.7,81482.32,92.8,0.00695,2e-05,0.41686]
[1778032352032,46.7,81482.32,92.8,0.00695,2e-05,0.41686]
[1778032352666,46.7,81482.32,92.8,0.00695,2e-05,0.41686]
[1778032355476,46.7,81473.34,92.8,0.00678,2e-05,0.40774]
[1778032359699,46.7,81469.83,92.8,0.00671,2e-05,0.40422]
[1778032359800,46.7,81468.08,92.8,0.00668,2e-05,0.40248]
[1778032360056,46.7,81468.08,92.8,0.00668,2e-05,0.40248]
[1778032360511,46.7,81468.24,92.8,0.00668,2e-05,0.40264]
[1778032363230,46.7,81468.63,92.8,0.00669,2e-05,0.40303]
[1778032363236,46.7,81468.63,92.8,0.00669,2e-05,0.40303]
[1778032363679,46.7,81468.63,92.8,0.00669,2e-05,0.40303]
[1778032366341,46.7,81469.54,92.8,0.00671,2e-05,0.40393]
[1778032366927,46.7,81469.54,92.8,0.00671,2e-05,0.40393]
[1778032367563,46.7,81482.03,92.8,0.00694,2e-05,0.41657]
[1778032369087,46.7,81484.36,92.8,0.00699,2e-05,0.41896]
[1778032370351,46.7,81484.43,92.8,0.00699,2e-05,0.41903]
[1778032371201,46.7,81484.98,92.8,0.007,2e-05,0.4196]
[1778032372094,46.7,81484.54,92.8,0.00699,2e-05,0.41914]
[1778032373859,46.7,81484.49,92.8,0.00699,2e-05,0.41909]
[1778032374418,46.7,81485.16,92.8,0.007,2e-05,0.41978]
[1778032374472,46.7,81485.16,92.8,0.007,2e-05,0.41978]
[1778032374807,46.7,81485.16,92.8,0.007,2e-05,0.41978]
[1778032375160,46.7,81481.05,92.8,0.00692,2e-05,0.41556]
[1778032375836,46.7,81481.05,92.8,0.00692,2e-05,0.41556]
[1778032375885,46.7,81472.06,92.8,0.00675,2e-05,0.40646]
[1778032379644,46.7,81465.03,92.8,0.00662,2e-05,0.39945]
[1778032382665,46.7,81455.61,92.8,0.00645,2e-05,0.39022]
[1778032384636,46.7,81452.36,92.8,0.00639,2e-05,0.38708]
[1778032384828,46.7,81452.36,92.8,0.00639,2e-05,0.38708]
[1778032385686,46.7,81444.26,92.8,0.00625,2e-05,0.37934]
[1778032390887,46.7,81442.93,92.8,0.00623,2e-05,0.37808]
[1778032391647,46.7,81443.35,92.8,0.00623,2e-05,0.37848]
[1778032396764,46.7,81441.84,92.8,0.00621,2e-05,0.37705]
[1778032397313,46.7,81441.84,92.8,0.00621,2e-05,0.37705]
[1778032397451,46.7,81441.84,92.8,0.00621,2e-05,0.37705]
[1778032404804,46.7,81437.29,92.8,0.00613,2e-05,0.37279]
[1778032406123,46.7,81437.73,92.8,0.00614,2e-05,0.3732]
[1778032407064,46.7,81440.73,92.8,0.00619,2e-05,0.37601]
[1778032407314,46.7,81440.73,92.8,0.00619,2e-05,0.37601]
[1778032408522,46.7,81441.34,92.8,0.0062,2e-05,0.37658]
[1778032408634,46.7,81441.34,92.8,0.0062,2e-05,0.37658]
[1778032408848,46.7,81452.53,92.8,0.0064,2e-05,0.38725]
[1778032411291,46.7,81452.67,92.8,0.0064,2e-05,0.38738]
[1778032411856,46.7,81452.67,92.8,0.0064,2e-05,0.38738]
[1778032412552,46.7,81452.06,92.8,0.00633,2e-05,0.38299]
[1778032413234,46.7,81450.45,92.8,0.0063,2e-05,0.38145]
[1778032417276,46.7,81445.13,92.8,0.0062,2e-05,0.37641]
[1778032418104,46.7,81440.92,92.8,0.00613,2e-05,0.37246]
[1778032419270,46.7,81444.38,92.8,0.00619,2e-05,0.37571]
[1778032419811,46.7,81444.38,92.8,0.00619,2e-05,0.37571]
[1778032420932,46.7,81449.76,92.8,0.00629,2e-05,0.3808]
[1778032421525,46.7,81449.76,92.8,0.00629,2e-05,0.3808]
[1778032422199,46.7,81449.64,92.8,0.00628,2e-05,0.38068]
[1778032424698,46.7,81444.43,92.8,0.00619,2e-05,0.37575]
[1778032426111,46.7,81443.86,92.8,0.00618,2e-05,0.37522]
[1778032430850,46.7,81437.44,92.8,0.00607,2e-05,0.36922]
[1778032431532,46.7,81438.14,92.8,0.00608,2e-05,0.36987]
[1778032432587,46.7,81437.68,92.8,0.00608,2e-05,0.36945]
[1778032433487,46.7,81437.53,92.8,0.00607,2e-05,0.36931]
[1778032435457,46.7,81440.86,92.8,0.00613,2e-05,0.37241]
[1778032436209,46.7,81441.31,92.8,0.00614,2e-05,0.37283]
[1778032436886,46.7,81441.31,92.8,0.00614,2e-05,0.37283]
[1778032437623,46.7,81441.73,92.8,0.00614,2e-05,0.37322]
[1778032440730,46.7,81448.15,92.8,0.00626,2e-05,0.37927]
[1778032440801,46.7,81448.15,92.8,0.00626,2e-05,0.37927]
[1778032441663,46.7,81447.41,92.8,0.00624,2e-05,0.37857]
[1778032441674,46.7,81441.14,92.8,0.00613,2e-05,0.37267]
[1778032442095,46.7,81441.14,92.8,0.00613,2e-05,0.37267]
[1778032442692,46.7,81441.14,92.8,0.00613,2e-05,0.37267]
[1778032442748,46.7,81428.1,92.8,0.00591,2e-05,0.36065]
[1778032443386,46.7,81428.1,92.8,0.00591,2e-05,0.36065]
[1778032448869,46.7,81430.34,92.8,0.00595,2e-05,0.36269]
[1778032449399,46.7,81430.13,92.8,0.00595,2e-05,0.3625]
[1778032452167,46.7,81421.54,92.8,0.0058,2e-05,0.35473]
[1778032453141,46.7,81421.54,92.8,0.0058,2e-05,0.35473]
[1778032453254,46.7,81421.54,92.8,0.0058,2e-05,0.35473]
[1778032455307,46.7,81418.4,92.8,0.00575,2e-05,0.35192]
[1778032455422,46.7,81418.4,92.8,0.00575,2e-05,0.35192]
[1778032456516,46.7,81415.47,92.8,0.00571,2e-05,0.34932]
[1778032457151,46.7,81413.69,92.8,0.00568,2e-05,0.34775]
[1778032459157,46.7,81409.86,92.8,0.00561,2e-05,0.34438]
[1778032459958,46.7,81409.86,92.8,0.00561,2e-05,0.34438]
[1778032462237,46.7,81418.0,92.8,0.00575,2e-05,0.35156]
[1778032464223,46.7,81420.26,92.8,0.00578,2e-05,0.35358]
[1778032464458,46.7,81420.26,92.8,0.00578,2e-05,0.35358]
[1778032464559,46.7,81425.87,92.8,0.00588,2e-05,0.35863]
[1778032465209,46.7,81425.87,92.8,0.00588,2e-05,0.35863]
[1778032465820,46.7,81425.87,92.8,0.00588,2e-05,0.35863]
[1778032467782,46.7,81429.58,92.8,0.00594,2e-05,0.362]
[1778032468295,46.7,81431.4,92.8,0.00597,2e-05,0.36366]
[1778032469239,46.7,81432.9,92.8,0.00599,2e-05,0.36503]
[1778032469590,46.7,81432.9,92.8,0.00599,2e-05,0.36503]
[1778032470471,46.7,81434.65,92.8,0.00602,2e-05,0.36664]
[1778032470933,46.7,81434.65,92.8,0.00602,2e-05,0.36664]
[1778032476423,46.7,81442.47,92.8,0.0061,2e-05,0.3702]
[1778032477174,46.7,81441.22,92.8,0.00608,2e-05,0.36903]
[1778032480058,46.7,81440.4,92.8,0.00606,2e-05,0.36827]
[1778032480544,46.7,81440.28,92.8,0.00606,2e-05,0.36816]
[1778032484499,46.7,81440.17,92.8,0.00606,2e-05,0.36806]
[1778032485270,46.7,81441.35,92.8,0.00608,2e-05,0.36915]
[1778032486799,46.7,81440.97,92.8,0.00607,2e-05,0.3688]
[1778032487350,46.7,81441.1,92.8,0.00607,2e-05,0.36892]
[1778032489259,46.7,81441.5,92.8,0.00608,2e-05,0.36929]
[1778032490011,46.7,81441.5,92.8,0.00608,2e-05,0.36929]
[1778032499416,46.7,81440.13,92.8,0.00606,2e-05,0.36802]
[1778032499723,46.7,81440.13,92.8,0.00606,2e-05,0.36802]
[1778032500504,46.7,81434.3,92.8,0.00596,2e-05,0.36266]
[1778032502209,46.7,81431.57,92.8,0.00591,2e-05,0.36017]
[1778032502850,46.7,81431.57,92.8,0.00591,2e-05,0.36017]
[1778032502923,46.7,81425.94,92.8,0.00582,2e-05,0.35508]
[1778032504531,46.7,81418.71,92.8,0.0057,2e-05,0.34864]
[1778032509566,46.7,81417.25,92.8,0.00568,2e-05,0.34735]
[1778032516616,46.7,81417.67,92.8,0.00568,2e-05,0.34772]
[1778032517840,46.7,81417.67,92.8,0.00568,2e-05,0.34772]
[1778032517852,46.7,81417.67,92.8,0.00568,2e-05,0.34772]
[1778032518630,46.7,81410.5,92.8,0.00557,2e-05,0.34144]
[1778032520252,46.7,81405.7,92.8,0.00549,2e-05,0.33729]
[1778032521011,46.7,81405.7,92.8,0.00549,2e-05,0.33729]
[1778032523154,46.7,81404.06,92.8,0.00547,2e-05,0.33588]
[1778032523752,46.7,81404.06,92.8,0.00547,2e-05,0.33588]
[1778032525026,46.7,81403.64,92.8,0.00546,2e-05,0.33552]
[1778032525679,46.7,81406.12,92.8,0.0055,2e-05,0.33765]
[1778032527572,46.7,81406.56,92.8,0.00551,2e-05,0.33803]
[1778032528834,46.7,81406.22,92.8,0.0055,2e-05,0.33773]
[1778032529268,46.7,81406.07,92.8,0.0055,2e-05,0.3376]
[1778032530811,46.7,81402.39,92.8,0.00544,2e-05,0.33445]
[1778032532781,46.7,81402.85,92.8,0.00539,2e-05,0.3314]
[1778032533247,46.7,81402.85,92.8,0.00539,2e-05,0.3314]
[1778032533957,46.7,81402.85,92.8,0.00539,2e-05,0.3314]
[1778032535959,46.7,81402.35,92.8,0.00539,2e-05,0.33098]
[1778032537860,46.7,81399.68,92.8,0.00535,2e-05,0.32872]
[1778032538271,46.7,81399.32,92.8,0.00534,2e-05,0.32842]
[1778032542162,46.7,81399.37,92.8,0.00534,2e-05,0.32846]
[1778032543237,46.7,81399.26,92.8,0.00534,2e-05,0.32837]
[1778032543552,46.7,81399.26,92.8,0.00534,2e-05,0.32837]
[1778032544006,46.7,81399.26,92.8,0.00534,2e-05,0.32837]
[1778032545249,46.7,81397.8,92.8,0.00532,2e-05,0.32714]
[1778032546481,46.7,81398.16,92.8,0.00532,2e-05,0.32744]
[1778032547056,46.7,81398.16,92.8,0.00532,2e-05,0.32744]
[1778032547626,46.7,81397.56,92.8,0.00531,2e-05,0.32694]
[1778032549625,46.7,81397.79,92.8,0.00532,2e-05,0.32713]
[1778032550372,46.7,81397.38,92.8,0.00531,2e-05,0.32679]
[1778032553674,46.7,81400.88,92.8,0.00536,2e-05,0.32974]
[1778032554270,46.7,81400.79,92.8,0.00536,2e-05,0.32966]
[1778032555464,46.7,81400.02,92.8,0.00535,2e-05,0.32901]
[1778032555925,46.7,81400.02,92.8,0.00535,2e-05,0.32901]
[1778032558065,46.7,81396.18,92.8,0.00529,2e-05,0.32578]
[1778032558474,46.7,81395.12,92.8,0.00528,2e-05,0.3249]
[1778032560915,46.7,81399.58,92.8,0.00534,2e-05,0.32864]
[1778032561670,46.7,81402.94,92.8,0.0054,2e-05,0.33148]
[1778032562239,46.7,81404.31,92.8,0.00542,2e-05,0.33264]
[1778032562944,46.7,81404.31,92.8,0.00542,2e-05,0.33264]
[1778032564954,46.7,81411.05,92.8,0.00552,2e-05,0.33842]
[1778032566968,46.7,81416.33,92.8,0.00561,2e-05,0.34301]
[1778032567601,46.7,81416.33,92.8,0.00561,2e-05,0.34301]
[1778032567828,46.7,81416.33,92.8,0.00561,2e-05,0.34301]
[1778032572004,46.7,81422.71,92.8,0.00571,2e-05,0.34862]
[1778032573011,46.7,81428.58,92.8,0.00581,2e-05,0.35385]
[1778032578046,46.7,81423.29,92.8,0.00572,2e-05,0.34914]
[1778032582393,46.7,81421.29,92.8,0.00569,2e-05,0.34737]
[1778032582967,46.7,81421.29,92.8,0.00569,2e-05,0.34737]
[1778032586102,46.7,81413.57,92.8,0.00556,2e-05,0.34061]
[1778032590604,46.7,81413.46,92.8,0.00556,2e-05,0.34051]
[1778032592898,46.7,81410.75,92.8,0.00546,2e-05,0.3347]
[1778032593922,46.7,81410.39,92.8,0.00546,2e-05,0.33439]
[1778032596387,46.7,81410.57,92.8,0.00546,2e-05,0.33454]
[1778032599193,46.7,81416.75,92.8,0.00556,2e-05,0.33987]
[1778032602700,46.7,81419.2,92.8,0.0056,2e-05,0.342]
[1778032603912,46.7,81421.03,92.8,0.00563,2e-05,0.3436]
[1778032604491,46.7,81421.31,92.8,0.00563,2e-05,0.34385]
[1778032606066,46.7,81421.26,92.8,0.00563,2e-05,0.3438]
[1778032609053,46.7,81420.31,92.8,0.00561,2e-05,0.34297]
[1778032609203,46.7,81422.04,92.8,0.00564,2e-05,0.34449]
[1778032610144,46.7,81422.04,92.8,0.00564,2e-05,0.34449]
[1778032610840,46.7,81425.97,92.8,0.00571,2e-05,0.34795]
[1778032614086,46.7,81427.68,92.8,0.00573,2e-05,0.34947]
[1778032614824,46.7,81428.05,92.8,0.00574,2e-05,0.3498]
[1778032617194,46.7,81428.91,92.8,0.00575,2e-05,0.35056]
[1778032617859,46.7,81428.54,92.8,0.00575,2e-05,0.35023]
[1778032621279,46.7,81423.35,92.8,0.00566,2e-05,0.34564]
[1778032622158,46.7,81423.35,92.8,0.00566,2e-05,0.34564]
[1778032623062,46.7,81422.52,92.8,0.00565,2e-05,0.34491]
[1778032625027,46.7,81421.89,92.8,0.00564,2e-05,0.34435]
[1778032626137,46.7,81421.24,92.8,0.00563,2e-05,0.34378]
[1778032626177,46.7,81421.24,92.8,0.00563,2e-05,0.34378]
[1778032627390,46.7,81415.19,92.8,0.00553,2e-05,0.33852]
[1778032629519,46.7,81414.07,92.8,0.00551,2e-05,0.33755]
[1778032630125,46.7,81414.07,92.8,0.00551,2e-05,0.33755]
[1778032630939,46.7,81414.17,92.8,0.00552,2e-05,0.33764]
[1778032631614,46.7,81413.82,92.8,0.00551,2e-05,0.33733]
[1778032633069,46.7,81413.61,92.8,0.00551,2e-05,0.33715]
[1778032633746,46.7,81413.61,92.8,0.00551,2e-05,0.33715]
[1778032638166,46.7,81413.89,92.8,0.00551,2e-05,0.33739]
[1778032638758,46.7,81414.71,92.8,0.00552,2e-05,0.3381]
[1778032644511,46.7,81417.32,92.8,0.00557,2e-05,0.34036]
[1778032649546,46.7,81419.3,92.8,0.0056,2e-05,0.34209]
[1778032653110,46.7,81422.95,92.8,0.0056,2e-05,0.34175]
[1778032655658,46.7,81422.2,92.8,0.00559,2e-05,0.3411]
[1778032657588,46.7,81422.39,92.8,0.00559,2e-05,0.34126]
[1778032659512,46.7,81422.64,92.8,0.0056,2e-05,0.34148]
[1778032661597,46.7,81422.83,92.8,0.0056,2e-05,0.34165]
[1778032662247,46.7,81422.83,92.8,0.0056,2e-05,0.34165]
[1778032671174,46.7,81423.47,92.8,0.00561,2e-05,0.34221]
[1778032671806,46.7,81423.47,92.8,0.00561,2e-05,0.34221]
[1778032672355,46.7,81423.47,92.8,0.00561,2e-05,0.34221]
[1778032674628,46.7,81423.03,92.8,0.0056,2e-05,0.34182]
[1778032679999,46.7,81419.17,92.8,0.00554,2e-05,0.33847]
[1778032680629,46.7,81419.14,92.8,0.00554,2e-05,0.33844]
[1778032682502,46.7,81414.0,92.8,0.00546,2e-05,0.33402]
[1778032682541,46.7,81414.0,92.8,0.00546,2e-05,0.33402]
[1778032682600,46.7,81414.0,92.8,0.00546,2e-05,0.33402]
[1778032683174,46.7,81414.0,92.8,0.00546,2e-05,0.33402]
[1778032682777,46.7,81405.59,92.8,0.00533,2e-05,0.32688]
[1778032683783,46.7,81400.1,92.8,0.00524,2e-05,0.32229]
[1778032688464,46.7,81401.04,92.8,0.00526,2e-05,0.32307]
[1778032689090,46.7,81401.04,92.8,0.00526,2e-05,0.32307]
[1778032689811,46.7,81400.55,92.8,0.00525,2e-05,0.32267]
[1778032690331,46.7,81400.59,92.8,0.00525,2e-05,0.3227]
[1778032692676,46.7,81399.58,92.8,0.00524,2e-05,0.32186]
[1778032693823,46.7,81398.91,92.8,0.00523,2e-05,0.3213]
[1778032695162,46.7,81399.15,92.8,0.00523,2e-05,0.3215]
[1778032695873,46.7,81399.24,92.8,0.00523,2e-05,0.32158]
[1778032697122,46.7,81399.5,92.8,0.00524,2e-05,0.32179]
[1778032697160,46.7,81399.5,92.8,0.00524,2e-05,0.32179]
[1778032698890,46.7,81394.04,92.8,0.00515,1e-05,0.31729]
[1778032700120,46.7,81394.04,92.8,0.00515,1e-05,0.31729]
[1778032700953,46.7,81393.99,92.8,0.00515,1e-05,0.31725]
[1778032701327,46.7,81393.91,92.8,0.00515,1e-05,0.31718]
[1778032701366,46.7,81393.91,92.8,0.00515,1e-05,0.31718]
[1778032701911,46.7,81404.62,92.8,0.00531,2e-05,0.32607]
[1778032704039,46.7,81408.35,92.8,0.00537,2e-05,0.32921]
[1778032704904,46.7,81408.61,92.8,0.00537,2e-05,0.32943]
[1778032708882,46.7,81412.67,92.8,0.00544,2e-05,0.33288]
[1778032708960,46.7,81418.76,92.8,0.00553,2e-05,0.33811]
[1778032709301,46.7,81418.76,92.8,0.00553,2e-05,0.33811]
[1778032711346,46.7,81421.56,92.8,0.00558,2e-05,0.34054]
[1778032711937,46.7,81421.56,92.8,0.00558,2e-05,0.34054]
[1778032712334,46.7,81422.84,92.8,0.00554,2e-05,0.33814]
[1778032712724,46.7,81422.84,92.8,0.00554,2e-05,0.33814]
[1778032717983,46.7,81427.97,92.8,0.00562,2e-05,0.34261]
[1778032718347,46.7,81428.31,92.8,0.00563,2e-05,0.34291]
[1778032719159,46.7,81428.31,92.8,0.00563,2e-05,0.34291]
[1778032719761,46.7,81427.26,92.8,0.00561,2e-05,0.34199]
[1778032723462,46.7,81424.25,92.8,0.00556,2e-05,0.33937]
[1778032724102,46.7,81424.25,92.8,0.00556,2e-05,0.33937]
[1778032724874,46.7,81424.93,92.8,0.00558,2e-05,0.33996]
[1778032725383,46.7,81424.66,92.8,0.00557,2e-05,0.33972]
[1778032725416,46.7,81424.66,92.8,0.00557,2e-05,0.33972]
[1778032725450,46.7,81424.66,92.8,0.00557,2e-05,0.33972]
[1778032726079,46.7,81410.72,92.8,0.00535,2e-05,0.32778]
[1778032726784,46.7,81410.72,92.8,0.00535,2e-05,0.32778]
[1778032727151,46.7,81410.72,92.8,0.00535,2e-05,0.32778]
[1778032727159,46.7,81401.58,92.8,0.00521,2e-05,0.32015]
[1778032731284,46.7,81396.98,92.8,0.00514,1e-05,0.31636]
[1778032731886,46.7,81397.27,92.8,0.00515,1e-05,0.3166]
[1778032734785,46.7,81394.74,92.8,0.00511,1e-05,0.31453]
[1778032734822,46.7,81394.74,92.8,0.00511,1e-05,0.31453]
[1778032736150,46.7,81403.62,92.8,0.00524,2e-05,0.32184]
[1778032741184,46.7,81401.27,92.8,0.00521,2e-05,0.31989]
[1778032743911,46.7,81397.33,92.8,0.00515,1e-05,0.31665]
[1778032745893,46.7,81397.49,92.8,0.00515,1e-05,0.31678]
[1778032751254,46.7,81397.73,92.8,0.00516,1e-05,0.31698]
[1778032752334,46.7,81397.73,92.8,0.00516,1e-05,0.31698]
[1778032753079,46.7,81397.39,92.8,0.00515,1e-05,0.3167]
[1778032754848,46.7,81397.08,92.8,0.00515,1e-05,0.31644]
[1778032755367,46.7,81397.44,92.8,0.00515,1e-05,0.31674]
[1778032756688,46.7,81397.63,92.8,0.00515,1e-05,0.31689]
[1778032757207,46.7,81397.63,92.8,0.00515,1e-05,0.31689]
[1778032760318,46.7,81403.05,92.8,0.00524,2e-05,0.32137]
[1778032761325,46.7,81411.18,92.8,0.00536,2e-05,0.32817]
[1778032762400,46.7,81412.48,92.8,0.00538,2e-05,0.32927]
[1778032763603,46.7,81413.25,92.8,0.00539,2e-05,0.32992]
[1778032766612,46.7,81413.34,92.8,0.00539,2e-05,0.33]
[1778032767945,46.7,81413.55,92.8,0.0054,2e-05,0.33018]
[1778032768412,46.7,81414.48,92.8,0.00541,2e-05,0.33097]
[1778032769139,46.7,81414.48,92.8,0.00541,2e-05,0.33097]
[1778032773454,46.7,81415.02,92.8,0.00536,2e-05,0.32798]
[1778032773813,46.7,81415.02,92.8,0.00536,2e-05,0.32798]
[1778032777566,46.7,81418.29,92.8,0.00541,2e-05,0.33076]
[1778032779092,46.7,81418.33,92.8,0.00542,2e-05,0.33079]
[1778032780907,46.7,81419.33,92.8,0.00543,2e-05,0.33164]
[1778032781371,46.7,81420.75,92.8,0.00545,2e-05,0.33286]
[1778032784138,46.7,81426.49,92.8,0.00554,2e-05,0.3378]
[1778032786227,46.7,81426.19,92.8,0.00554,2e-05,0.33754]
[1778032790149,46.7,81424.18,92.8,0.00551,2e-05,0.3358]
[1778032790299,46.7,81424.18,92.8,0.00551,2e-05,0.3358]
[1778032793840,46.7,81425.74,92.8,0.00553,2e-05,0.33715]
[1778032794505,46.7,81426.55,92.8,0.00555,2e-05,0.33785]
[1778032797376,46.7,81426.34,92.8,0.00554,2e-05,0.33767]
[1778032798115,46.7,81426.01,92.8,0.00554,2e-05,0.33738]
[1778032801213,46.7,81426.95,92.8,0.00555,2e-05,0.3382]
[1778032801307,46.7,81426.95,92.8,0.00555,2e-05,0.3382]
[1778032801605,46.7,81437.71,92.8,0.00573,2e-05,0.34764]
[1778032802422,46.7,81437.71,92.8,0.00573,2e-05,0.34764]
[1778032802485,46.7,81437.71,92.8,0.00573,2e-05,0.34764]
[1778032802507,46.7,81437.71,92.8,0.00573,2e-05,0.34764]
[1778032803067,46.7,81437.71,92.8,0.00573,2e-05,0.34764]
[1778032803137,46.7,81432.3,92.8,0.00564,2e-05,0.34286]
[1778032803945,46.7,81423.8,92.8,0.0055,2e-05,0.33547]
[1778032809965,46.7,81421.79,92.8,0.00547,2e-05,0.33375]
[1778032810669,46.7,81422.4,92.8,0.00548,2e-05,0.33427]
[1778032811320,46.7,81422.4,92.8,0.00548,2e-05,0.33427]
[1778032812063,46.7,81421.87,92.8,0.00547,2e-05,0.33381]
[1778032813197,46.7,81420.08,92.8,0.00544,2e-05,0.33228]
[1778032813786,46.7,81420.06,92.8,0.00544,2e-05,0.33227]
[1778032813797,46.7,81420.06,92.8,0.00544,2e-05,0.33227]
[1778032813834,46.7,81420.06,92.8,0.00544,2e-05,0.33227]
[1778032814298,46.7,81420.06,92.8,0.00544,2e-05,0.33227]
[1778032814960,46.7,81419.98,92.8,0.00544,2e-05,0.3322]
[1778032814963,46.7,81410.25,92.8,0.00529,2e-05,0.32397]
[1778032817044,46.7,81412.59,92.8,0.00533,2e-05,0.32593]
[1778032817688,46.7,81414.45,92.8,0.00536,2e-05,0.3275]
[1778032819085,46.7,81415.36,92.8,0.00537,2e-05,0.32827]
[1778032819630,46.7,81415.04,92.8,0.00536,2e-05,0.328]
[1778032821834,46.7,81413.82,92.8,0.00535,2e-05,0.32697]
[1778032822218,46.7,81413.82,92.8,0.00535,2e-05,0.32697]
[1778032829273,46.7,81413.72,92.8,0.00534,2e-05,0.32689]
[1778032829951,46.7,81412.94,92.8,0.00533,2e-05,0.32623]
[1778032833153,46.7,81413.28,92.8,0.00528,2e-05,0.3231]
[1778032833778,46.7,81413.15,92.8,0.00528,2e-05,0.32299]
[1778032836305,46.7,81415.62,92.8,0.00532,2e-05,0.32506]
[1778032837117,46.7,81415.58,92.8,0.00532,2e-05,0.32503]
[1778032842894,46.7,81415.66,92.8,0.00532,2e-05,0.32509]
[1778032845915,46.7,81410.02,92.8,0.00523,2e-05,0.32039]
[1778032848502,46.7,81408.74,92.8,0.00521,2e-05,0.31933]
[1778032848635,46.7,81408.74,92.8,0.00521,2e-05,0.31933]
[1778032849739,46.7,81405.25,92.8,0.00516,1e-05,0.31645]
[1778032849808,46.7,81405.25,92.8,0.00516,1e-05,0.31645]
[1778032850223,46.7,81405.25,92.8,0.00516,1e-05,0.31645]
[1778032850319,46.7,81384.31,92.8,0.00486,1e-05,0.29965]
[1778032850729,46.7,81384.31,92.8,0.00486,1e-05,0.29965]
[1778032851325,46.7,81372.44,92.8,0.00469,1e-05,0.29047]
[1778032851923,46.7,81372.44,92.8,0.00469,1e-05,0.29047]
[1778032852419,46.7,81372.44,92.8,0.00469,1e-05,0.29047]
[1778032853971,46.7,81363.52,92.8,0.00457,1e-05,0.28373]
[1778032856376,46.7,81363.46,92.8,0.00457,1e-05,0.28368]
[1778032856415,46.7,81363.46,92.8,0.00457,1e-05,0.28368]
[1778032856992,46.7,81349.43,92.8,0.00438,1e-05,0.27335]
[1778032860018,46.7,81343.46,92.8,0.00431,1e-05,0.26905]
[1778032860978,46.7,81343.46,92.8,0.00431,1e-05,0.26905]
[1778032861026,46.7,81343.46,92.8,0.00431,1e-05,0.26905]
[1778032862030,46.7,81351.38,92.8,0.00441,1e-05,0.27477]
[1778032863547,46.7,81350.79,92.8,0.0044,1e-05,0.27434]
[1778032863953,46.7,81350.79,92.8,0.0044,1e-05,0.27434]
[1778032866074,46.7,81347.58,92.8,0.00436,1e-05,0.27201]
[1778032866102,46.7,81347.58,92.8,0.00436,1e-05,0.27201]
[1778032866138,46.7,81347.58,92.8,0.00436,1e-05,0.27201]
[1778032866353,46.7,81347.58,92.8,0.00436,1e-05,0.27201]
[1778032867065,46.7,81332.21,92.8,0.00417,1e-05,0.26111]
[1778032869812,46.7,81334.41,92.8,0.00419,1e-05,0.26264]
[1778032870283,46.7,81334.41,92.8,0.00419,1e-05,0.26264]
[1778032871691,46.7,81335.87,92.8,0.00421,1e-05,0.26367]
[1778032872137,46.7,81335.87,92.8,0.00421,1e-05,0.26367]
[1778032872138,46.7,81343.68,92.8,0.00431,1e-05,0.26921]
[1778032872525,46.7,81343.68,92.8,0.00431,1e-05,0.26921]
[1778032872746,46.7,81343.68,92.8,0.00431,1e-05,0.26921]
[1778032873107,46.7,81336.74,92.8,0.00422,1e-05,0.26428]
[1778032877226,46.7,81335.38,92.8,0.0042,1e-05,0.26332]
[1778032877603,46.7,81335.09,92.8,0.0042,1e-05,0.26312]
[1778032878379,46.7,81335.09,92.8,0.0042,1e-05,0.26312]
[1778032878402,46.7,81335.09,92.8,0.0042,1e-05,0.26312]
[1778032880156,46.7,81327.93,92.8,0.00411,1e-05,0.25814]
[1778032881102,46.7,81327.93,92.8,0.00411,1e-05,0.25814]
[1778032881785,46.7,81328.14,92.8,0.00412,1e-05,0.25828]
[1778032884314,46.7,81328.39,92.8,0.00412,1e-05,0.25845]
[1778032885098,46.7,81333.3,92.8,0.00418,1e-05,0.26187]
[1778032887064,46.7,81328.01,92.8,0.00411,1e-05,0.25819]
[1778032887708,46.7,81327.13,92.8,0.0041,1e-05,0.25758]
[1778032889081,46.7,81325.91,92.8,0.00409,1e-05,0.25674]
[1778032889613,46.7,81326.3,92.8,0.00409,1e-05,0.25701]
[1778032890249,46.7,81326.3,92.8,0.00409,1e-05,0.25701]
[1778032890298,46.7,81326.3,92.8,0.00409,1e-05,0.25701]
[1778032891233,46.7,81323.93,92.8,0.00402,1e-05,0.25254]
[1778032891776,46.7,81323.93,92.8,0.00402,1e-05,0.25254]
[1778032892458,46.7,81323.93,92.8,0.00402,1e-05,0.25254]
[1778032892476,46.7,81318.24,92.8,0.00395,1e-05,0.2487]
[1778032893247,46.7,81312.22,92.8,0.00388,1e-05,0.2447]
[1778032896559,46.7,81307.74,92.8,0.00383,1e-05,0.24175]
[1778032897237,46.7,81307.74,92.8,0.00383,1e-05,0.24175]
[1778032897954,46.7,81308.1,92.8,0.00383,1e-05,0.24199]
[1778032898355,46.7,81308.1,92.8,0.00383,1e-05,0.24199]
[1778032900628,46.7,81309.01,92.8,0.00384,1e-05,0.24259]
[1778032901303,46.7,81318.49,92.8,0.00395,1e-05,0.24887]
[1778032901843,46.7,81318.49,92.8,0.00395,1e-05,0.24887]
[1778032904324,46.7,81327.6,92.8,0.00406,1e-05,0.25504]
[1778032905065,46.7,81327.6,92.8,0.00406,1e-05,0.25504]
[1778032905203,46.7,81327.6,92.8,0.00406,1e-05,0.25504]
[1778032906337,46.7,81334.98,92.8,0.00415,1e-05,0.26013]
[1778032907247,46.7,81334.98,92.8,0.00415,1e-05,0.26013]
[1778032908168,46.7,81334.1,92.8,0.00414,1e-05,0.25952]
[1778032913386,46.7,81338.6,92.8,0.0042,1e-05,0.26266]
[1778032915949,46.7,81338.21,92.8,0.00419,1e-05,0.26238]
[1778032916574,46.7,81338.2,92.8,0.00419,1e-05,0.26238]
[1778032919724,46.7,81337.54,92.8,0.00419,1e-05,0.26191]
[1778032920226,46.7,81337.54,92.8,0.00419,1e-05,0.26191]
[1778032921837,46.7,81337.23,92.8,0.00418,1e-05,0.2617]
[1778032922241,46.7,81337.23,92.8,0.00418,1e-05,0.2617]
[1778032922451,46.7,81342.58,92.8,0.00425,1e-05,0.26546]
[1778032923458,46.7,81348.31,92.8,0.00432,1e-05,0.26955]
[1778032926562,46.7,81348.51,92.8,0.00432,1e-05,0.26969]
[1778032927170,46.7,81348.51,92.8,0.00432,1e-05,0.26969]
[1778032929370,46.7,81348.58,92.8,0.00433,1e-05,0.26974]
[1778032929482,46.7,81348.58,92.8,0.00433,1e-05,0.26974]
[1778032930506,46.7,81340.56,92.8,0.00422,1e-05,0.26404]
[1778032933527,46.7,81346.3,92.8,0.0043,1e-05,0.26811]
[1778032934798,46.7,81346.3,92.8,0.0043,1e-05,0.26811]
[1778032934902,46.7,81346.3,92.8,0.0043,1e-05,0.26811]
[1778032936928,46.7,81347.84,92.8,0.00432,1e-05,0.26921]
[1778032937698,46.7,81348.99,92.8,0.00433,1e-05,0.27003]
[1778032944236,46.7,81345.05,92.8,0.00428,1e-05,0.26722]
[1778032944935,46.7,81345.15,92.8,0.00428,1e-05,0.26729]
[1778032946603,46.7,81346.03,92.8,0.00429,1e-05,0.26791]
[1778032947249,46.7,81346.03,92.8,0.00429,1e-05,0.26791]
[1778032949296,46.7,81350.01,92.8,0.00434,1e-05,0.27077]
[1778032950049,46.7,81351.85,92.8,0.00437,1e-05,0.27209]
[1778032952234,46.7,81352.79,92.8,0.00438,1e-05,0.27277]
[1778032953054,46.7,81352.83,92.8,0.00433,1e-05,0.2698]
[1778032953451,46.7,81352.83,92.8,0.00433,1e-05,0.2698]
[1778032955566,46.7,81352.54,92.8,0.00433,1e-05,0.26959]
[1778032960203,46.7,81350.12,92.8,0.0043,1e-05,0.26786]
[1778032960913,46.7,81349.2,92.8,0.00429,1e-05,0.2672]
[1778032966766,46.7,81353.69,92.8,0.00434,1e-05,0.27042]
[1778032968780,46.7,81359.8,92.8,0.00442,1e-05,0.27485]
[1778032969930,46.7,81359.8,92.8,0.00442,1e-05,0.27485]
[1778032971244,46.7,81359.52,92.8,0.00442,1e-05,0.27465]
[1778032972471,46.7,81358.89,92.8,0.00441,1e-05,0.27419]
[1778032972760,46.7,81355.99,92.8,0.00437,1e-05,0.27208]
[1778032975837,46.7,81347.36,92.8,0.00426,1e-05,0.26589]
[1778032980550,46.7,81351.61,92.8,0.00432,1e-05,0.26893]
[1778032981203,46.7,81352.6,92.8,0.00433,1e-05,0.26964]
[1778032983818,46.7,81354.03,92.8,0.00435,1e-05,0.27066]
[1778032985685,46.7,81354.26,92.8,0.00435,1e-05,0.27083]
[1778032990943,46.7,81351.92,92.8,0.00432,1e-05,0.26915]
[1778032993741,46.7,81351.16,92.8,0.00431,1e-05,0.2686]
[1778032994308,46.7,81351.16,92.8,0.00431,1e-05,0.2686]
[1778032996625,46.7,81347.36,92.8,0.00426,1e-05,0.26589]
[1778032997127,46.7,81347.36,92.8,0.00426,1e-05,0.26589]
[1778032998311,46.7,81347.28,92.8,0.00426,1e-05,0.26584]
[1778032998889,46.7,81350.2,92.8,0.0043,1e-05,0.26792]
[1778033000918,46.7,81352.63,92.8,0.00433,1e-05,0.26966]
[1778033002349,46.7,81354.75,92.8,0.00436,1e-05,0.27118]
[1778033003043,46.7,81354.74,92.8,0.00436,1e-05,0.27118]
[1778033003594,46.7,81353.1,92.8,0.00434,1e-05,0.27]
[1778033005416,46.7,81352.2,92.8,0.00432,1e-05,0.26935]
[1778033006291,46.7,81352.66,92.8,0.00433,1e-05,0.26968]
[1778033007542,46.7,81352.37,92.8,0.00433,1e-05,0.26947]
[1778033008213,46.7,81352.28,92.8,0.00433,1e-05,0.26941]
[1778033011120,46.7,81345.7,92.8,0.0042,1e-05,0.26178]
[1778033012726,46.7,81343.41,92.8,0.00417,1e-05,0.26017]
[1778033013320,46.7,81343.41,92.8,0.00417,1e-05,0.26017]
[1778033016157,46.7,81338.15,92.8,0.0041,1e-05,0.25653]
[1778033017352,46.7,81338.15,92.8,0.0041,1e-05,0.25653]
[1778033017357,46.7,81320.26,92.8,0.00389,1e-05,0.24445]
[1778033017868,46.7,81320.26,92.8,0.00389,1e-05,0.24445]
[1778033018171,46.7,81312.88,92.8,0.0038,1e-05,0.23961]
[1778033022235,46.7,81312.77,92.8,0.0038,1e-05,0.23954]
[1778033022897,46.7,81314.74,92.8,0.00382,1e-05,0.24082]
[1778033023550,46.7,81314.74,92.8,0.00382,1e-05,0.24082]
[1778033024154,46.7,81319.96,92.8,0.00388,1e-05,0.24425]
[1778033026227,46.7,81326.21,92.8,0.00396,1e-05,0.24841]
[1778033027876,46.7,81330.24,92.8,0.00401,1e-05,0.25113]
[1778033028440,46.7,81330.24,92.8,0.00401,1e-05,0.25113]
[1778033029630,46.7,81326.39,92.8,0.00396,1e-05,0.24853]
[1778033030280,46.7,81326.39,92.8,0.00396,1e-05,0.24853]
[1778033032373,46.7,81325.48,92.8,0.00395,1e-05,0.24792]
[1778033033348,46.7,81325.47,92.8,0.00395,1e-05,0.24792]
[1778033036482,46.7,81327.4,92.8,0.00397,1e-05,0.24921]
[1778033037079,46.7,81327.57,92.8,0.00397,1e-05,0.24932]
[1778033037525,46.7,81327.57,92.8,0.00397,1e-05,0.24932]
[1778033038181,46.7,81332.57,92.8,0.00403,1e-05,0.25271]
[1778033040085,46.7,81333.62,92.8,0.00405,1e-05,0.25342]
[1778033040728,46.7,81333.51,92.8,0.00405,1e-05,0.25335]
[1778033046174,46.7,81336.52,92.8,0.00408,1e-05,0.25541]
[1778033046411,46.7,81336.52,92.8,0.00408,1e-05,0.25541]
[1778033047890,46.7,81338.5,92.8,0.00411,1e-05,0.25677]
[1778033049020,46.7,81339.67,92.8,0.00412,1e-05,0.25758]
[1778033050900,46.7,81337.92,92.8,0.0041,1e-05,0.25637]
[1778033051579,46.7,81337.92,92.8,0.0041,1e-05,0.25637]
[1778033052144,46.7,81335.7,92.8,0.00407,1e-05,0.25484]
[1778033052890,46.7,81335.49,92.8,0.00407,1e-05,0.2547]
[1778033058451,46.7,81337.14,92.8,0.00409,1e-05,0.25583]
[1778033060568,46.7,81337.14,92.8,0.00409,1e-05,0.25583]
[1778033061843,46.7,81336.64,92.8,0.00408,1e-05,0.25549]
[1778033066727,46.7,81338.55,92.8,0.00411,1e-05,0.2568]
[1778033067320,46.7,81338.55,92.8,0.00411,1e-05,0.2568]
[1778033070388,46.7,81338.4,92.8,0.00411,1e-05,0.2567]
[1778033071235,46.7,81338.58,92.8,0.00411,1e-05,0.25682]
[1778033071779,46.7,81338.89,92.8,0.00407,1e-05,0.25415]
[1778033072306,46.7,81338.89,92.8,0.00407,1e-05,0.25415]
[1778033078199,46.7,81338.48,92.8,0.00406,1e-05,0.25387]
[1778033078897,46.7,81337.55,92.8,0.00405,1e-05,0.25324]
[1778033079598,46.7,81326.21,92.8,0.00391,1e-05,0.2456]
[1778033080604,46.7,81320.43,92.8,0.00385,1e-05,0.24178]
[1778033081559,46.7,81320.43,92.8,0.00385,1e-05,0.24178]
[1778033081675,46.7,81319.26,92.8,0.00383,1e-05,0.24102]
[1778033083267,46.7,81319.22,92.8,0.00383,1e-05,0.24099]
[1778033083379,46.7,81319.22,92.8,0.00383,1e-05,0.24099]
[1778033085341,46.7,81315.11,92.8,0.00379,1e-05,0.23831]
[1778033086176,46.7,81314.69,92.8,0.00378,1e-05,0.23804]
[1778033088231,46.7,81315.2,92.8,0.00379,1e-05,0.23837]
[1778033088947,46.7,81314.9,92.8,0.00378,1e-05,0.23818]
[1778033091478,46.7,81313.73,92.8,0.00377,1e-05,0.23742]
[1778033091558,46.7,81313.73,92.8,0.00377,1e-05,0.23742]
[1778033095317,46.7,81311.63,92.8,0.00375,1e-05,0.23607]
[1778033095418,46.7,81305.05,92.8,0.00367,1e-05,0.23187]
[1778033096059,46.7,81305.05,92.8,0.00367,1e-05,0.23187]
[1778033098073,46.7,81302.14,92.8,0.00364,1e-05,0.23004]
[1778033098621,46.7,81302.14,92.8,0.00364,1e-05,0.23004]
[1778033100803,46.7,81297.87,92.8,0.00359,1e-05,0.22737]
[1778033102090,46.7,81297.44,92.8,0.00359,1e-05,0.2271]
[1778033105744,46.7,81292.91,92.8,0.00354,1e-05,0.2243]
[1778033106481,46.7,81292.91,92.8,0.00354,1e-05,0.2243]
[1778033109166,46.7,81290.24,92.8,0.00351,1e-05,0.22266]
[1778033109894,46.7,81289.4,92.8,0.0035,1e-05,0.22215]
[1778033112012,46.7,81287.91,92.8,0.00349,1e-05,0.22124]
[1778033112584,46.7,81287.91,92.8,0.00349,1e-05,0.22124]
[1778033113427,46.7,81283.53,92.8,0.00344,1e-05,0.21859]
[1778033113515,46.7,81283.53,92.8,0.00344,1e-05,0.21859]
[1778033118831,46.7,81280.91,92.8,0.00341,1e-05,0.21702]
[1778033118879,46.7,81280.91,92.8,0.00341,1e-05,0.21702]
[1778033119530,46.7,81280.91,92.8,0.00341,1e-05,0.21702]
[1778033120146,46.7,81286.13,92.8,0.00347,1e-05,0.22016]
[1778033120241,46.7,81293.68,92.8,0.00355,1e-05,0.22477]
[1778033121033,46.7,81293.68,92.8,0.00355,1e-05,0.22477]
[1778033121570,46.7,81293.68,92.8,0.00355,1e-05,0.22477]
[1778033125083,46.7,81292.34,92.8,0.00353,1e-05,0.22395]
[1778033125702,46.7,81292.34,92.8,0.00353,1e-05,0.22395]
[1778033127021,46.7,81292.66,92.8,0.00354,1e-05,0.22415]
[1778033128175,46.7,81290.38,92.8,0.00351,1e-05,0.22275]
[1778033132458,46.7,81290.49,92.8,0.00351,1e-05,0.22282]
[1778033136417,46.7,81290.4,92.8,0.00347,1e-05,0.22016]
[1778033140021,46.7,81297.56,92.8,0.00355,1e-05,0.22454]
[1778033144050,46.7,81296.42,92.8,0.00354,1e-05,0.22384]
[1778033144579,46.7,81296.42,92.8,0.00354,1e-05,0.22384]
[1778033144678,46.7,81289.37,92.8,0.00346,1e-05,0.21954]
[1778033149082,46.7,81296.31,92.8,0.00354,1e-05,0.22377]
[1778033150266,46.7,81296.31,92.8,0.00354,1e-05,0.22377]
[1778033151074,46.7,81297.2,92.8,0.00355,1e-05,0.22432]
[1778033156242,46.7,81294.25,92.8,0.00351,1e-05,0.22251]
[1778033156489,46.7,81294.25,92.8,0.00351,1e-05,0.22251]
[1778033158059,46.7,81287.37,92.8,0.00344,1e-05,0.21833]
[1778033158465,46.7,81287.37,92.8,0.00344,1e-05,0.21833]
[1778033159288,46.7,81284.04,92.8,0.00341,1e-05,0.21634]
[1778033160035,46.7,81282.76,92.8,0.00339,1e-05,0.21558]
[1778033162443,46.7,81280.64,92.8,0.00337,1e-05,0.21432]
[1778033163213,46.7,81280.59,92.8,0.00337,1e-05,0.21429]
[1778033166680,46.7,81280.54,92.8,0.00337,1e-05,0.21426]
[1778033167337,46.7,81278.52,92.8,0.00335,1e-05,0.21307]
[1778033168680,46.7,81275.86,92.8,0.00332,1e-05,0.2115]
[1778033169168,46.7,81274.83,92.8,0.00331,1e-05,0.2109]
[1778033169976,46.7,81274.96,92.8,0.00331,1e-05,0.21098]
[1778033170575,46.7,81274.96,92.8,0.00331,1e-05,0.21098]
[1778033171735,46.7,81275.47,92.8,0.00332,1e-05,0.21128]
[1778033172070,46.7,81272.22,92.8,0.00328,1e-05,0.20938]
[1778033172128,46.7,81272.22,92.8,0.00328,1e-05,0.20938]
[1778033172150,46.7,81272.22,92.8,0.00328,1e-05,0.20938]
[1778033172162,46.7,81272.22,92.8,0.00328,1e-05,0.20938]
[1778033172243,46.7,81259.56,92.8,0.00316,1e-05,0.20215]
[1778033173123,46.7,81259.56,92.8,0.00316,1e-05,0.20215]
[1778033173251,46.7,81252.82,92.8,0.00309,1e-05,0.19838]
[1778033178286,46.7,81249.73,92.8,0.00306,1e-05,0.19668]
[1778033179101,46.7,81249.73,92.8,0.00306,1e-05,0.19668]
[1778033179726,46.7,81249.73,92.8,0.00306,1e-05,0.19668]
[1778033180478,46.7,81251.94,92.8,0.00309,1e-05,0.19789]
[1778033182121,46.7,81256.24,92.8,0.00313,1e-05,0.20028]
[1778033182849,46.7,81255.98,92.8,0.00312,1e-05,0.20014]
[1778033183490,46.7,81255.98,92.8,0.00312,1e-05,0.20014]
[1778033188701,46.7,81252.03,92.8,0.00309,1e-05,0.19794]
[1778033189936,46.7,81253.01,92.8,0.0031,1e-05,0.19849]
[1778033198432,46.7,81256.53,92.8,0.00309,1e-05,0.19804]
[1778033199190,46.7,81256.53,92.8,0.00309,1e-05,0.19804]
[1778033199873,46.7,81256.53,92.8,0.00309,1e-05,0.19804]
[1778033200412,46.7,81256.53,92.8,0.00309,1e-05,0.19804]
[1778033201156,46.7,81254.23,92.8,0.00307,1e-05,0.19677]
[1778033206482,46.7,81251.74,92.8,0.00305,1e-05,0.19541]
[1778033211519,46.7,81248.9,92.8,0.00302,1e-05,0.19386]
[1778033216553,46.7,81247.69,92.8,0.00301,1e-05,0.1932]
[1778033217116,46.7,81247.69,92.8,0.00301,1e-05,0.1932]
[1778033217943,46.7,81249.47,92.8,0.00303,1e-05,0.19417]
[1778033220852,46.7,81249.18,92.8,0.00302,1e-05,0.19401]
[1778033221628,46.7,81249.18,92.8,0.00302,1e-05,0.19401]
[1778033222946,46.7,81250.09,92.8,0.00303,1e-05,0.19451]
[1778033223563,46.7,81250.09,92.8,0.00303,1e-05,0.19451]
[1778033227712,46.7,81249.1,92.8,0.00302,1e-05,0.19397]
[1778033228211,46.7,81249.1,92.8,0.00302,1e-05,0.19397]
[1778033230183,46.7,81249.07,92.8,0.00302,1e-05,0.19395]
[1778033230772,46.7,81249.07,92.8,0.00302,1e-05,0.19395]
[1778033238102,46.7,81248.51,92.8,0.00302,1e-05,0.19365]
[1778033238375,46.7,81248.51,92.8,0.00302,1e-05,0.19365]
[1778033238708,46.7,81258.49,92.8,0.00311,1e-05,0.19913]
[1778033239124,46.7,81258.49,92.8,0.00311,1e-05,0.19913]
[1778033239882,46.7,81257.19,92.8,0.0031,1e-05,0.19841]
[1778033241927,46.7,81257.86,92.8,0.00311,1e-05,0.19878]
[1778033243055,46.7,81257.5,92.8,0.0031,1e-05,0.19858]
[1778033243791,46.7,81257.5,92.8,0.0031,1e-05,0.19858]
[1778033245142,46.7,81257.72,92.8,0.0031,1e-05,0.1987]
[1778033245912,46.7,81262.68,92.8,0.00315,1e-05,0.20148]
[1778033246464,46.7,81262.68,92.8,0.00315,1e-05,0.20148]
[1778033246764,46.7,81270.65,92.8,0.00323,1e-05,0.206]
[1778033251316,46.7,81273.9,92.8,0.00326,1e-05,0.20787]
[1778033252100,46.7,81274.88,92.8,0.00324,1e-05,0.20596]
[1778033252845,46.7,81274.79,92.8,0.00323,1e-05,0.2059]
[1778033253327,46.7,81274.79,92.8,0.00323,1e-05,0.2059]
[1778033257156,46.7,81275.72,92.8,0.00324,1e-05,0.20644]
[1778033257791,46.7,81275.72,92.8,0.00324,1e-05,0.20644]
[1778033258354,46.7,81275.35,92.8,0.00324,1e-05,0.20623]
[1778033258767,46.7,81275.35,92.8,0.00324,1e-05,0.20623]
[1778033260618,46.7,81274.39,92.8,0.00323,1e-05,0.20567]
[1778033260640,46.7,81266.83,92.8,0.00316,1e-05,0.20138]
[1778033261348,46.7,81266.83,92.8,0.00316,1e-05,0.20138]
[1778033263253,46.7,81262.76,92.8,0.00312,1e-05,0.1991]
[1778033263922,46.7,81262.98,92.8,0.00312,1e-05,0.19923]
[1778033267734,46.7,81263.32,92.8,0.00312,1e-05,0.19942]
[1778033268277,46.7,81263.08,92.8,0.00312,1e-05,0.19928]
[1778033273954,46.7,81265.47,92.8,0.00314,1e-05,0.20062]
[1778033275971,46.7,81269.29,92.8,0.00318,1e-05,0.20277]
[1778033276543,46.7,81269.29,92.8,0.00318,1e-05,0.20277]
[1778033279355,46.7,81269.08,92.8,0.00318,1e-05,0.20265]
[1778033280065,46.7,81269.44,92.8,0.00318,1e-05,0.20286]
[1778033283327,46.7,81268.93,92.8,0.00318,1e-05,0.20257]
[1778033284003,46.7,81269.09,92.8,0.00318,1e-05,0.20266]
[1778033288403,46.7,81269.14,92.8,0.00318,1e-05,0.20269]
[1778033288419,46.7,81269.14,92.8,0.00318,1e-05,0.20269]
[1778033294988,46.7,81271.92,92.8,0.00321,1e-05,0.20426]
[1778033295774,46.7,81271.92,92.8,0.00321,1e-05,0.20426]
[1778033298913,46.7,81271.07,92.8,0.0032,1e-05,0.20378]
[1778033299445,46.7,81271.07,92.8,0.0032,1e-05,0.20378]
[1778033300775,46.7,81268.68,92.8,0.00317,1e-05,0.20243]
[1778033301409,46.7,81268.83,92.8,0.00318,1e-05,0.20251]
[1778033307187,46.7,81270.4,92.8,0.00319,1e-05,0.2034]
[1778033308528,46.7,81270.4,92.8,0.00319,1e-05,0.2034]
[1778033309131,46.7,81270.45,92.8,0.00319,1e-05,0.20343]
[1778033310406,46.7,81270.47,92.8,0.00319,1e-05,0.20344]
[1778033310757,46.7,81270.47,92.8,0.00319,1e-05,0.20344]
[1778033312624,46.7,81275.83,92.8,0.00321,1e-05,0.20403]
[1778033313143,46.7,81280.91,92.8,0.00326,1e-05,0.20694]
[1778033313783,46.7,81280.91,92.8,0.00326,1e-05,0.20694]
[1778033315554,46.7,81280.3,92.8,0.00325,1e-05,0.20659]
[1778033316218,46.7,81280.29,92.8,0.00325,1e-05,0.20659]
[1778033316967,46.7,81276.53,92.8,0.00321,1e-05,0.20443]
[1778033318857,46.7,81274.97,92.8,0.0032,1e-05,0.20354]
[1778033319806,46.7,81275.14,92.8,0.0032,1e-05,0.20364]
[1778033321906,46.7,81276.49,92.8,0.00321,1e-05,0.20441]
[1778033322792,46.7,81277.31,92.8,0.00322,1e-05,0.20488]
[1778033322881,46.7,81285.48,92.8,0.0033,1e-05,0.20959]
[1778033328333,46.7,81284.24,92.8,0.00329,1e-05,0.20887]
[1778033331395,46.7,81285.2,92.8,0.0033,1e-05,0.20943]
[1778033332845,46.7,81284.81,92.8,0.0033,1e-05,0.2092]
[1778033336782,46.7,81285.52,92.8,0.0033,1e-05,0.20962]
[1778033337331,46.7,81285.52,92.8,0.0033,1e-05,0.20962]
[1778033338085,46.7,81285.52,92.8,0.0033,1e-05,0.20962]
[1778033339924,46.7,81285.63,92.8,0.0033,1e-05,0.20968]
[1778033340639,46.7,81286.26,92.8,0.00331,1e-05,0.21005]
[1778033341299,46.7,81287.28,92.8,0.00332,1e-05,0.21064]
[1778033342691,46.7,81287.51,92.8,0.00332,1e-05,0.21078]
[1778033342706,46.7,81287.51,92.8,0.00332,1e-05,0.21078]
[1778033343439,46.7,81295.29,92.8,0.0034,1e-05,0.21538]
[1778033348474,46.7,81298.52,92.8,0.00344,1e-05,0.21731]
[1778033351535,46.7,81298.61,92.8,0.00344,1e-05,0.21737]
[1778033352679,46.7,81298.78,92.8,0.00344,1e-05,0.21747]
[1778033359551,46.7,81296.8,92.8,0.00342,1e-05,0.21628]
[1778033360103,46.7,81296.8,92.8,0.00342,1e-05,0.21628]
[1778033360207,46.7,81296.8,92.8,0.00342,1e-05,0.21628]
[1778033367423,46.7,81295.83,92.8,0.00341,1e-05,0.2157]
[1778033368417,46.7,81296.09,92.8,0.00341,1e-05,0.21586]
[1778033372002,46.7,81299.2,92.8,0.00341,1e-05,0.21515]
[1778033372417,46.7,81299.2,92.8,0.00341,1e-05,0.21515]
[1778033373109,46.7,81298.2,92.8,0.0034,1e-05,0.21455]
[1778033373811,46.7,81298.2,92.8,0.0034,1e-05,0.21455]
[1778033379565,46.7,81298.43,92.8,0.0034,1e-05,0.21469]
[1778033380292,46.7,81299.0,92.8,0.0034,1e-05,0.21503]
[1778033381069,46.7,81303.22,92.8,0.00345,1e-05,0.21756]
[1778033382262,46.7,81305.49,92.8,0.00347,1e-05,0.21893]
[1778033382671,46.7,81305.49,92.8,0.00347,1e-05,0.21893]
[1778033382687,46.7,81305.49,92.8,0.00347,1e-05,0.21893]
[1778033382718,46.7,81311.25,92.8,0.00353,1e-05,0.22244]
[1778033383350,46.7,81311.25,92.8,0.00353,1e-05,0.22244]
[1778033383725,46.7,81320.81,92.8,0.00364,1e-05,0.22838]
[1778033384202,46.7,81320.81,92.8,0.00364,1e-05,0.22838]
[1778033388276,46.7,81323.08,92.8,0.00366,1e-05,0.22981]
[1778033388943,46.7,81323.08,92.8,0.00366,1e-05,0.22981]
[1778033391853,46.7,81322.51,92.8,0.00366,1e-05,0.22945]
[1778033392076,46.7,81322.65,92.8,0.00366,1e-05,0.22954]
[1778033392788,46.7,81330.55,92.8,0.00375,1e-05,0.23457]
[1778033395297,46.7,81330.31,92.8,0.00375,1e-05,0.23442]
[1778033396077,46.7,81330.86,92.8,0.00375,1e-05,0.23477]
[1778033396195,46.7,81330.86,92.8,0.00375,1e-05,0.23477]
[1778033396260,46.7,81330.86,92.8,0.00375,1e-05,0.23477]
[1778033396816,46.7,81313.54,92.8,0.00356,1e-05,0.22385]
[1778033401708,46.7,81316.14,92.8,0.00359,1e-05,0.22546]
[1778033401734,46.7,81316.14,92.8,0.00359,1e-05,0.22546]
[1778033406380,46.7,81314.46,92.8,0.00357,1e-05,0.22442]
[1778033407076,46.7,81316.06,92.8,0.00359,1e-05,0.22541]
[1778033407524,46.7,81316.06,92.8,0.00359,1e-05,0.22541]
[1778033408221,46.7,81317.35,92.8,0.0036,1e-05,0.22622]
[1778033408940,46.7,81317.35,92.8,0.0036,1e-05,0.22622]
[1778033410222,46.7,81318.16,92.8,0.00361,1e-05,0.22672]
[1778033410936,46.7,81318.16,92.8,0.00361,1e-05,0.22672]
[1778033411673,46.7,81318.2,92.8,0.00361,1e-05,0.22675]
[1778033416330,46.7,81318.88,92.8,0.00362,1e-05,0.22717]
[1778033417056,46.7,81318.37,92.8,0.00361,1e-05,0.22685]
[1778033419000,46.7,81318.76,92.8,0.00362,1e-05,0.2271]
[1778033419716,46.7,81318.75,92.8,0.00362,1e-05,0.22709]
[1778033423250,46.7,81316.73,92.8,0.00359,1e-05,0.22583]
[1778033423865,46.7,81316.73,92.8,0.00359,1e-05,0.22583]
[1778033424396,46.7,81316.07,92.8,0.00359,1e-05,0.22542]
[1778033425247,46.7,81316.06,92.8,0.00359,1e-05,0.22541]
[1778033427584,46.7,81316.92,92.8,0.0036,1e-05,0.22595]
[1778033428126,46.7,81317.36,92.8,0.0036,1e-05,0.22622]
[1778033429267,46.7,81318.13,92.8,0.00361,1e-05,0.2267]
[1778033429932,46.7,81318.13,92.8,0.00361,1e-05,0.2267]
[1778033430538,46.7,81318.77,92.8,0.00362,1e-05,0.2271]
[1778033431157,46.7,81320.3,92.8,0.00363,1e-05,0.22806]
[1778033431803,46.7,81320.3,92.8,0.00363,1e-05,0.22806]
[1778033432308,46.7,81321.49,92.8,0.0036,1e-05,0.22613]
[1778033434082,46.7,81328.25,92.8,0.00368,1e-05,0.23038]
[1778033435793,46.7,81328.25,92.8,0.00368,1e-05,0.23038]
[1778033435894,46.7,81334.78,92.8,0.00375,1e-05,0.23455]
[1778033436439,46.7,81334.78,92.8,0.00375,1e-05,0.23455]
[1778033438463,46.7,81334.54,92.8,0.00375,1e-05,0.23439]
[1778033439138,46.7,81334.66,92.8,0.00375,1e-05,0.23447]
[1778033441055,46.7,81328.06,92.8,0.00368,1e-05,0.23026]
[1778033441611,46.7,81328.06,92.8,0.00368,1e-05,0.23026]
[1778033446933,46.7,81332.6,92.8,0.00373,1e-05,0.23315]
[1778033448104,46.7,81334.52,92.8,0.00375,1e-05,0.23438]
[1778033450351,46.7,81334.23,92.8,0.00375,1e-05,0.23419]
[1778033451668,46.7,81333.77,92.8,0.00374,1e-05,0.2339]
[1778033455450,46.7,81333.94,92.8,0.00374,1e-05,0.23401]
[1778033456257,46.7,81334.53,92.8,0.00375,1e-05,0.23439]
[1778033457508,46.7,81336.45,92.8,0.00377,1e-05,0.23563]
[1778033458158,46.7,81338.04,92.8,0.00379,1e-05,0.23665]
[1778033460113,46.7,81336.16,92.8,0.00377,1e-05,0.23544]
[1778033460806,46.7,81336.16,92.8,0.00377,1e-05,0.23544]
[1778033461283,46.7,81335.89,92.8,0.00377,1e-05,0.23526]
[1778033462013,46.7,81335.89,92.8,0.00377,1e-05,0.23526]
[1778033463454,46.7,81336.24,92.8,0.00377,1e-05,0.23549]
[1778033463928,46.7,81336.24,92.8,0.00377,1e-05,0.23549]
[1778033467908,46.7,81333.65,92.8,0.00374,1e-05,0.23382]
[1778033468369,46.7,81332.96,92.8,0.00373,1e-05,0.23338]
[1778033469838,46.7,81332.83,92.8,0.00373,1e-05,0.2333]
[1778033470322,46.7,81332.86,92.8,0.00373,1e-05,0.23332]
[1778033471674,46.7,81333.16,92.8,0.00374,1e-05,0.23351]
[1778033472236,46.7,81332.66,92.8,0.00373,1e-05,0.23319]
[1778033474181,46.7,81332.84,92.8,0.00373,1e-05,0.2333]
[1778033474754,46.7,81332.84,92.8,0.00373,1e-05,0.2333]
[1778033475357,46.7,81335.06,92.8,0.00376,1e-05,0.23473]
[1778033476055,46.7,81335.06,92.8,0.00376,1e-05,0.23473]
[1778033479385,46.7,81333.47,92.8,0.00374,1e-05,0.23371]
[1778033480016,46.7,81333.47,92.8,0.00374,1e-05,0.23371]
[1778033484000,46.7,81333.56,92.8,0.00374,1e-05,0.23376]
[1778033484735,46.7,81333.97,92.8,0.00374,1e-05,0.23403]
[1778033490473,46.7,81333.64,92.8,0.00374,1e-05,0.23382]
[1778033491234,46.7,81333.64,92.8,0.00374,1e-05,0.23382]
[1778033491743,46.7,81333.64,92.8,0.00374,1e-05,0.23382]
[1778033491800,46.7,81323.49,92.8,0.00358,1e-05,0.2247]
[1778033497522,46.7,81321.76,92.8,0.00357,1e-05,0.22363]
[1778033498137,46.7,81321.76,92.8,0.00357,1e-05,0.22363]
[1778033498693,46.7,81321.76,92.8,0.00357,1e-05,0.22363]
[1778033500376,46.7,81321.64,92.8,0.00356,1e-05,0.22356]
[1778033501194,46.7,81323.96,92.8,0.00359,1e-05,0.22499]
[1778033501855,46.7,81323.96,92.8,0.00359,1e-05,0.22499]
[1778033502333,46.7,81323.96,92.8,0.00359,1e-05,0.22499]
[1778033505222,46.7,81327.18,92.8,0.00363,1e-05,0.227]
[1778033505990,46.7,81327.18,92.8,0.00363,1e-05,0.227]
[1778033508560,46.7,81331.43,92.8,0.00367,1e-05,0.22968]
[1778033509188,46.7,81332.29,92.8,0.00368,1e-05,0.23023]
[1778033511255,46.7,81333.24,92.8,0.00369,1e-05,0.23083]
[1778033512518,46.7,81334.29,92.8,0.00371,1e-05,0.2315]
[1778033513720,46.7,81336.3,92.8,0.00373,1e-05,0.23278]
[1778033513780,46.7,81335.89,92.8,0.00372,1e-05,0.23252]
[1778033514258,46.7,81335.89,92.8,0.00372,1e-05,0.23252]
[1778033514641,46.7,81335.79,92.8,0.00372,1e-05,0.23245]
[1778033515399,46.7,81335.79,92.8,0.00372,1e-05,0.23245]
[1778033515648,46.7,81335.7,92.8,0.00372,1e-05,0.2324]
[1778033517046,46.7,81335.7,92.8,0.00372,1e-05,0.2324]
[1778033517662,46.7,81345.04,92.8,0.00383,1e-05,0.23843]
[1778033518532,46.7,81345.04,92.8,0.00383,1e-05,0.23843]
[1778033519115,46.7,81345.04,92.8,0.00383,1e-05,0.23843]
[1778033518668,46.7,81346.02,92.8,0.00384,1e-05,0.23907]
[1778033519986,46.7,81345.97,92.8,0.00384,1e-05,0.23904]
[1778033521222,46.7,81345.64,92.8,0.00384,1e-05,0.23883]
[1778033522073,46.7,81345.64,92.8,0.00384,1e-05,0.23883]
[1778033527732,46.7,81349.33,92.8,0.00388,1e-05,0.24125]
[1778033528402,46.7,81349.33,92.8,0.00388,1e-05,0.24125]
[1778033528739,46.7,81351.04,92.8,0.0039,1e-05,0.24238]
[1778033529157,46.7,81351.04,92.8,0.0039,1e-05,0.24238]
[1778033529860,46.7,81351.04,92.8,0.0039,1e-05,0.24238]
[1778033530340,46.7,81349.76,92.8,0.00388,1e-05,0.24153]
[1778033530753,46.7,81350.22,92.8,0.00389,1e-05,0.24184]
[1778033532329,46.7,81348.31,92.8,0.00387,1e-05,0.24058]
[1778033533012,46.7,81348.31,92.8,0.00387,1e-05,0.24058]
[1778033534921,46.7,81346.26,92.8,0.00384,1e-05,0.23923]
[1778033534967,46.7,81346.26,92.8,0.00384,1e-05,0.23923]
[1778033535788,46.7,81359.15,92.8,0.004,1e-05,0.24781]
[1778033538014,46.7,81359.0,92.8,0.00399,1e-05,0.24771]
[1778033538106,46.7,81358.35,92.8,0.00399,1e-05,0.24727]
[1778033538447,46.7,81358.35,92.8,0.00399,1e-05,0.24727]
[1778033538809,46.7,81360.72,92.8,0.00402,1e-05,0.24887]
[1778033540852,46.7,81360.72,92.8,0.00402,1e-05,0.24887]
[1778033540854,46.7,81360.69,92.8,0.00401,1e-05,0.24885]
[1778033541439,46.7,81360.69,92.8,0.00401,1e-05,0.24885]
[1778033541540,46.7,81360.69,92.8,0.00401,1e-05,0.24885]
[1778033543178,46.7,81360.69,92.8,0.00401,1e-05,0.24885]
[1778033543844,46.7,81361.17,92.8,0.00402,1e-05,0.24917]
[1778033544278,46.7,81361.17,92.8,0.00402,1e-05,0.24917]
[1778033544851,46.7,81360.79,92.8,0.00402,1e-05,0.24892]
[1778033545884,46.7,81360.79,92.8,0.00402,1e-05,0.24892]
[1778033545908,46.7,81360.53,92.8,0.00401,1e-05,0.24874]
[1778033546318,46.7,81360.53,92.8,0.00401,1e-05,0.24874]
[1778033546865,46.7,81357.41,92.8,0.00398,1e-05,0.24663]
[1778033548989,46.7,81349.69,92.8,0.00388,1e-05,0.24149]
[1778033550661,46.7,81349.58,92.8,0.00388,1e-05,0.24142]
[1778033550894,46.7,81348.41,92.8,0.00387,1e-05,0.24064]
[1778033551194,46.7,81348.41,92.8,0.00387,1e-05,0.24064]
[1778033551900,46.7,81347.07,92.8,0.00381,1e-05,0.23697]
[1778033552191,46.7,81347.07,92.8,0.00381,1e-05,0.23697]
[1778033552450,46.7,81347.07,92.8,0.00381,1e-05,0.23697]
[1778033552634,46.7,81347.07,92.8,0.00381,1e-05,0.23697]
[1778033553803,46.7,81342.49,92.8,0.00376,1e-05,0.23401]
[1778033553811,46.7,81342.49,92.8,0.00376,1e-05,0.23401]
[1778033554933,46.7,81331.83,92.8,0.00364,1e-05,0.22723]
[1778033555664,46.7,81331.83,92.8,0.00364,1e-05,0.22723]
[1778033555940,46.7,81329.69,92.8,0.00361,1e-05,0.22589]
[1778033556433,46.7,81329.69,92.8,0.00361,1e-05,0.22589]
[1778033556947,46.7,81329.53,92.8,0.00361,1e-05,0.22579]
[1778033561982,46.7,81324.5,92.8,0.00355,1e-05,0.22267]
[1778033564056,46.7,81324.44,92.8,0.00355,1e-05,0.22263]
[1778033564157,46.7,81324.49,92.8,0.00355,1e-05,0.22266]
[1778033564468,46.7,81324.49,92.8,0.00355,1e-05,0.22266]
[1778033564672,46.7,81324.49,92.8,0.00355,1e-05,0.22266]
[1778033565008,46.7,81324.45,92.8,0.00355,1e-05,0.22264]
[1778033565514,46.7,81324.45,92.8,0.00355,1e-05,0.22264]
[1778033565583,46.7,81324.45,92.8,0.00355,1e-05,0.22264]
[1778033566305,46.7,81324.45,92.8,0.00355,1e-05,0.22264]
[1778033567017,46.7,81322.21,92.8,0.00353,1e-05,0.22126]
[1778033570044,46.7,81321.64,92.8,0.00352,1e-05,0.22091]
[1778033570078,46.7,81319.46,92.8,0.0035,1e-05,0.21957]
[1778033570294,46.7,81319.46,92.8,0.0035,1e-05,0.21957]
[1778033570335,46.7,81319.46,92.8,0.0035,1e-05,0.21957]
[1778033570370,46.7,81319.46,92.8,0.0035,1e-05,0.21957]
[1778033571153,46.7,81319.46,92.8,0.0035,1e-05,0.21957]
[1778033571046,46.7,81315.31,92.8,0.00346,1e-05,0.21706]
[1778033571633,46.7,81315.31,92.8,0.00346,1e-05,0.21706]
[1778033572062,46.7,81315.31,92.8,0.00346,1e-05,0.21706]
[1778033572085,46.7,81314.55,92.8,0.00345,1e-05,0.2166]
[1778033572520,46.7,81314.55,92.8,0.00345,1e-05,0.2166]
[1778033573059,46.7,81312.08,92.8,0.00342,1e-05,0.21512]
[1778033574788,46.7,81309.4,92.8,0.00339,1e-05,0.21352]
[1778033575074,46.7,81307.97,92.8,0.00338,1e-05,0.21267]
[1778033575777,46.7,81307.97,92.8,0.00338,1e-05,0.21267]
[1778033576081,46.7,81309.26,92.8,0.00339,1e-05,0.21343]
[1778033581116,46.7,81308.99,92.8,0.00339,1e-05,0.21327]
[1778033586151,46.7,81307.05,92.8,0.00337,1e-05,0.21212]
[1778033587388,46.7,81306.71,92.8,0.00336,1e-05,0.21192]
[1778033588166,46.7,81305.57,92.8,0.00335,1e-05,0.21125]
[1778033588673,46.7,81305.57,92.8,0.00335,1e-05,0.21125]
[1778033589173,46.7,81304.18,92.8,0.00334,1e-05,0.21043]
[1778033593845,46.7,81303.8,92.8,0.00333,1e-05,0.21021]
[1778033593946,46.7,81303.8,92.8,0.00333,1e-05,0.21021]
[1778033594306,46.7,81303.8,92.8,0.00333,1e-05,0.21021]
[1778033594407,46.7,81303.8,92.8,0.00333,1e-05,0.21021]
[1778033595752,46.7,81303.8,92.8,0.00333,1e-05,0.21021]
[1778033595854,46.7,81303.43,92.8,0.00333,1e-05,0.20999]
[1778033596277,46.7,81303.43,92.8,0.00333,1e-05,0.20999]
[1778033596378,46.7,81304.19,92.8,0.00334,1e-05,0.21043]
[1778033599834,46.7,81305.36,92.8,0.00335,1e-05,0.21112]
[1778033599935,46.7,81304.17,92.8,0.00334,1e-05,0.21042]
[1778033600312,46.7,81304.17,92.8,0.00334,1e-05,0.21042]
[1778033601102,46.7,81304.17,92.8,0.00334,1e-05,0.21042]
[1778033601599,46.7,81304.2,92.8,0.00334,1e-05,0.21044]
[1778033601700,46.7,81304.16,92.8,0.00334,1e-05,0.21042]
[1778033602898,46.7,81304.16,92.8,0.00334,1e-05,0.21042]
[1778033602901,46.7,81304.2,92.8,0.00334,1e-05,0.21044]
[1778033603408,46.7,81304.2,92.8,0.00334,1e-05,0.21044]
[1778033603510,46.7,81303.8,92.8,0.00333,1e-05,0.21021]
[1778033609313,46.7,81301.84,92.8,0.00331,1e-05,0.20906]
[1778033611205,46.7,81301.84,92.8,0.00331,1e-05,0.20906]
[1778033611328,46.7,81301.84,92.8,0.00331,1e-05,0.20906]
[1778033611430,46.7,81299.03,92.8,0.00325,1e-05,0.20491]
[1778033617826,46.7,81294.42,92.8,0.0032,1e-05,0.20228]
[1778033617840,46.7,81294.13,92.8,0.0032,1e-05,0.20211]
[1778033618342,46.7,81294.13,92.8,0.0032,1e-05,0.20211]
[1778033618443,46.7,81294.13,92.8,0.0032,1e-05,0.20211]
[1778033625192,46.7,81294.53,92.8,0.0032,1e-05,0.20234]
[1778033625294,46.7,81294.18,92.8,0.0032,1e-05,0.20214]
[1778033626529,46.7,81294.18,92.8,0.0032,1e-05,0.20214]
[1778033626630,46.7,81294.18,92.8,0.0032,1e-05,0.20214]
[1778033627973,46.7,81294.18,92.8,0.0032,1e-05,0.20214]
[1778033628074,46.7,81296.5,92.8,0.00322,1e-05,0.20346]
[1778033628439,46.7,81296.5,92.8,0.00322,1e-05,0.20346]
[1778033628540,46.7,81296.5,92.8,0.00322,1e-05,0.20346]
[1778033630750,46.7,81296.5,92.8,0.00322,1e-05,0.20346]
[1778033630851,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033631279,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033633253,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033634404,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033634506,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033637185,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033637197,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033637892,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033637994,46.7,81297.0,92.8,0.00323,1e-05,0.20375]
[1778033643695,46.7,81296.99,92.8,0.00323,1e-05,0.20374]
[1778033643728,46.7,81298.0,92.8,0.00324,1e-05,0.20432]
[1778033645789,46.7,81298.32,92.8,0.00324,1e-05,0.2045]
[1778033645833,46.7,81298.46,92.8,0.00324,1e-05,0.20459]
[1778033647581,46.7,81292.72,92.8,0.00318,1e-05,0.20131]
[1778033652734,46.7,81293.21,92.8,0.00319,1e-05,0.20159]
[1778033653235,46.7,81293.21,92.8,0.00319,1e-05,0.20159]
[1778033652833,46.7,81293.98,92.8,0.0032,1e-05,0.20203]
[1778033653622,46.7,81294.41,92.8,0.0032,1e-05,0.20227]
[1778033656070,46.7,81295.26,92.8,0.00321,1e-05,0.20275]
[1778033656097,46.7,81292.54,92.8,0.00318,1e-05,0.20121]
[1778033656696,46.7,81292.54,92.8,0.00318,1e-05,0.20121]
[1778033656798,46.7,81292.54,92.8,0.00318,1e-05,0.20121]
[1778033657402,46.7,81292.54,92.8,0.00318,1e-05,0.20121]
[1778033657503,46.7,81292.54,92.8,0.00318,1e-05,0.20121]
[1778033658829,46.7,81292.54,92.8,0.00318,1e-05,0.20121]
[1778033658855,46.7,81292.57,92.8,0.00318,1e-05,0.20123]
[1778033660239,46.7,81292.57,92.8,0.00318,1e-05,0.20123]
[1778033660801,46.7,81292.57,92.8,0.00318,1e-05,0.20123]
[1778033666714,46.7,81289.56,92.8,0.00315,1e-05,0.19953]
[1778033668128,46.7,81289.56,92.8,0.00315,1e-05,0.19953]
[1778033668170,46.7,81289.56,92.8,0.00315,1e-05,0.19953]
[1778033668782,46.7,81289.56,92.8,0.00315,1e-05,0.19953]
[1778033668883,46.7,81289.13,92.8,0.00315,1e-05,0.19929]
[1778033672445,46.7,81289.24,92.8,0.00311,1e-05,0.19691]
[1778033673159,46.7,81289.24,92.8,0.00311,1e-05,0.19691]
[1778033673732,46.7,81289.72,92.8,0.00312,1e-05,0.19718]
[1778033673762,46.7,81289.35,92.8,0.00311,1e-05,0.19697]
[1778033675650,46.7,81289.35,92.8,0.00311,1e-05,0.19697]
[1778033675776,46.7,81290.89,92.8,0.00313,1e-05,0.19783]
[1778033680019,46.7,81287.66,92.8,0.0031,1e-05,0.19603]
[1778033680121,46.7,81288.35,92.8,0.0031,1e-05,0.19642]
[1778033680462,46.7,81288.35,92.8,0.0031,1e-05,0.19642]
[1778033680812,46.7,81289.69,92.8,0.00312,1e-05,0.19716]
[1778033682203,46.7,81289.69,92.8,0.00312,1e-05,0.19716]
[1778033682237,46.7,81289.91,92.8,0.00312,1e-05,0.19728]
[1778033682854,46.7,81289.91,92.8,0.00312,1e-05,0.19728]
[1778033682885,46.7,81289.41,92.8,0.00311,1e-05,0.197]
[1778033687861,46.7,81301.32,92.8,0.00323,1e-05,0.20373]
[1778033688868,46.7,81315.23,92.8,0.00337,1e-05,0.21183]
[1778033689421,46.7,81315.23,92.8,0.00337,1e-05,0.21183]
[1778033689876,46.7,81320.31,92.8,0.00343,1e-05,0.21486]
[1778033690868,46.7,81320.31,92.8,0.00343,1e-05,0.21486]
[1778033690882,46.7,81319.98,92.8,0.00342,1e-05,0.21467]
[1778033692982,46.7,81319.19,92.8,0.00342,1e-05,0.21419]
[1778033693083,46.7,81320.16,92.8,0.00343,1e-05,0.21477]
[1778033693546,46.7,81320.16,92.8,0.00343,1e-05,0.21477]
[1778033693903,46.7,81320.52,92.8,0.00343,1e-05,0.21499]
[1778033700349,46.7,81319.54,92.8,0.00342,1e-05,0.2144]
[1778033700727,46.7,81319.54,92.8,0.00342,1e-05,0.2144]
[1778033700951,46.7,81311.74,92.8,0.00334,1e-05,0.20978]
[1778033701977,46.7,81311.74,92.8,0.00334,1e-05,0.20978]
[1778033702002,46.7,81311.74,92.8,0.00334,1e-05,0.20978]
[1778033702689,46.7,81307.02,92.8,0.00329,1e-05,0.20702]
[1778033703299,46.7,81307.02,92.8,0.00329,1e-05,0.20702]
[1778033702972,46.7,81293.73,92.8,0.00316,1e-05,0.19942]
[1778033703979,46.7,81293.17,92.8,0.00315,1e-05,0.19911]
[1778033705672,46.7,81293.6,92.8,0.00315,1e-05,0.19935]
[1778033705993,46.7,81293.53,92.8,0.00315,1e-05,0.19931]
[1778033706368,46.7,81293.53,92.8,0.00315,1e-05,0.19931]
[1778033707000,46.7,81293.09,92.8,0.00315,1e-05,0.19906]
[1778033708323,46.7,81292.34,92.8,0.00314,1e-05,0.19864]
[1778033709014,46.7,81293.83,92.8,0.00316,1e-05,0.19948]
[1778033709747,46.7,81293.83,92.8,0.00316,1e-05,0.19948]
[1778033710021,46.7,81293.77,92.8,0.00316,1e-05,0.19944]
[1778033710324,46.7,81293.77,92.8,0.00316,1e-05,0.19944]
[1778033711028,46.7,81293.29,92.8,0.00315,1e-05,0.19917]
[1778033711723,46.7,81293.29,92.8,0.00315,1e-05,0.19917]
[1778033712035,46.7,81292.82,92.8,0.00315,1e-05,0.19891]
[1778033716170,46.7,81292.99,92.8,0.00315,1e-05,0.19901]
[1778033716191,46.7,81292.99,92.8,0.00315,1e-05,0.19901]
[1778033716831,46.7,81292.99,92.8,0.00315,1e-05,0.19901]
[1778033716851,46.7,81292.99,92.8,0.00315,1e-05,0.19901]
[1778033717565,46.7,81292.99,92.8,0.00315,1e-05,0.19901]
[1778033718129,46.7,81292.99,92.8,0.00315,1e-05,0.19901]
[1778033722105,46.7,81300.46,92.8,0.00322,1e-05,0.20324]
[1778033727140,46.7,81298.71,92.8,0.0032,1e-05,0.20224]
[1778033729223,46.7,81298.71,92.8,0.0032,1e-05,0.20224]
[1778033729324,46.7,81298.91,92.8,0.00321,1e-05,0.20235]
[1778033730108,46.7,81298.91,92.8,0.00321,1e-05,0.20235]
[1778033730161,46.7,81299.16,92.8,0.00321,1e-05,0.2025]
[1778033732679,46.7,81299.04,92.8,0.00317,1e-05,0.19995]
[1778033733182,46.7,81298.61,92.8,0.00317,1e-05,0.19971]
[1778033734002,46.7,81298.61,92.8,0.00317,1e-05,0.19971]
[1778033734189,46.7,81298.78,92.8,0.00317,1e-05,0.19981]
[1778033735478,46.7,81298.26,92.8,0.00316,1e-05,0.19951]
[1778033736138,46.7,81298.26,92.8,0.00316,1e-05,0.19951]
[1778033739293,46.7,81297.17,92.8,0.00315,1e-05,0.1989]
[1778033739438,46.7,81294.76,92.8,0.00313,1e-05,0.19755]
[1778033740010,46.7,81294.76,92.8,0.00313,1e-05,0.19755]
[1778033740231,46.7,81290.77,92.8,0.00309,1e-05,0.19533]
[1778033741225,46.7,81290.77,92.8,0.00309,1e-05,0.19533]
[1778033741238,46.7,81289.82,92.8,0.00308,1e-05,0.19481]
[1778033742245,46.7,81297.99,92.8,0.00316,1e-05,0.19936]
[1778033743083,46.7,81297.99,92.8,0.00316,1e-05,0.19936]
[1778033743252,46.7,81305.57,92.8,0.00323,1e-05,0.20367]
[1778033743669,46.7,81305.57,92.8,0.00323,1e-05,0.20367]
[1778033744272,46.7,81305.57,92.8,0.00323,1e-05,0.20367]
[1778033744259,46.7,81299.0,92.8,0.00317,1e-05,0.19993]
[1778033744409,46.7,81299.0,92.8,0.00317,1e-05,0.19993]
[1778033747286,46.7,81294.44,92.8,0.00312,1e-05,0.19737]
[1778033748052,46.7,81293.54,92.8,0.00312,1e-05,0.19687]
[1778033753322,46.7,81291.96,92.8,0.0031,1e-05,0.19599]
[1778033755182,46.7,81291.03,92.8,0.00309,1e-05,0.19548]
[1778033755362,46.7,81290.94,92.8,0.00309,1e-05,0.19543]
[1778033755516,46.7,81290.94,92.8,0.00309,1e-05,0.19543]
[1778033755583,46.7,81290.94,92.8,0.00309,1e-05,0.19543]
[1778033755903,46.7,81290.94,92.8,0.00309,1e-05,0.19543]
[1778033756351,46.7,81280.97,92.8,0.003,1e-05,0.18998]
[1778033757358,46.7,81273.53,92.8,0.00293,1e-05,0.18599]
[1778033757851,46.7,81273.53,92.8,0.00293,1e-05,0.18599]
[1778033758362,46.7,81273.53,92.8,0.00293,1e-05,0.18599]
[1778033759029,46.7,81273.68,92.8,0.00293,1e-05,0.18607]
[1778033759372,46.7,81273.96,92.8,0.00293,1e-05,0.18622]
[1778033759633,46.7,81273.96,92.8,0.00293,1e-05,0.18622]
[1778033759733,46.7,81273.96,92.8,0.00293,1e-05,0.18622]
[1778033761049,46.7,81273.96,92.8,0.00293,1e-05,0.18622]
[1778033761151,46.7,81273.96,92.8,0.00293,1e-05,0.18622]
[1778033762252,46.7,81273.96,92.8,0.00293,1e-05,0.18622]
[1778033762312,46.7,81275.54,92.8,0.00294,1e-05,0.18706]
[1778033764022,46.7,81277.12,92.8,0.00296,1e-05,0.18791]
[1778033764052,46.7,81278.42,92.8,0.00297,1e-05,0.1886]
[1778033765537,46.7,81278.05,92.8,0.00297,1e-05,0.1884]
[1778033765590,46.7,81278.19,92.8,0.00297,1e-05,0.18848]
[1778033766750,46.7,81278.19,92.8,0.00297,1e-05,0.18848]
[1778033767066,46.7,81278.19,92.8,0.00297,1e-05,0.18848]
[1778033769442,46.7,81284.23,92.8,0.00303,1e-05,0.19174]
[1778033774270,46.7,81279.69,92.8,0.00298,1e-05,0.18929]
[1778033774371,46.7,81280.75,92.8,0.00299,1e-05,0.18986]
[1778033775164,46.7,81280.75,92.8,0.00299,1e-05,0.18986]
[1778033775169,46.7,81279.73,92.8,0.00298,1e-05,0.18931]
[1778033776362,46.7,81279.73,92.8,0.00298,1e-05,0.18931]
[1778033777061,46.7,81278.94,92.8,0.00298,1e-05,0.18888]
[1778033777580,46.7,81278.55,92.8,0.00297,1e-05,0.18867]
[1778033778255,46.7,81278.55,92.8,0.00297,1e-05,0.18867]
[1778033780899,46.7,81279.04,92.8,0.00298,1e-05,0.18894]
[1778033781001,46.7,81279.0,92.8,0.00298,1e-05,0.18891]
[1778033781627,46.7,81279.0,92.8,0.00298,1e-05,0.18891]
[1778033782138,46.7,81279.0,92.8,0.00298,1e-05,0.18891]
[1778033784091,46.7,81280.0,92.8,0.00299,1e-05,0.18945]
[1778033784192,46.7,81279.19,92.8,0.00298,1e-05,0.18902]
[1778033787157,46.7,81276.74,92.8,0.00296,1e-05,0.1877]
[1778033787258,46.7,81274.92,92.8,0.00294,1e-05,0.18673]
[1778033787917,46.7,81274.92,92.8,0.00294,1e-05,0.18673]
[1778033788018,46.7,81275.54,92.8,0.00294,1e-05,0.18706]
[1778033791680,46.7,81274.13,92.8,0.00293,1e-05,0.18631]
[1778033791712,46.7,81274.13,92.8,0.00293,1e-05,0.18631]
[1778033792334,46.7,81274.13,92.8,0.00293,1e-05,0.18631]
[1778033793154,46.7,81274.45,92.8,0.0029,1e-05,0.18415]
[1778033795719,46.7,81269.69,92.8,0.00286,1e-05,0.18166]
[1778033795796,46.7,81270.45,92.8,0.00286,1e-05,0.18206]
[1778033796702,46.7,81270.45,92.8,0.00286,1e-05,0.18206]
[1778033796803,46.7,81270.41,92.8,0.00286,1e-05,0.18204]
[1778033803682,46.7,81270.34,92.8,0.00286,1e-05,0.182]
[1778033808057,46.7,81270.07,92.8,0.00286,1e-05,0.18186]
[1778033808158,46.7,81271.44,92.8,0.00287,1e-05,0.18258]
[1778033808799,46.7,81271.44,92.8,0.00287,1e-05,0.18258]
[1778033808824,46.7,81270.89,92.8,0.00287,1e-05,0.18229]
[1778033810731,46.7,81265.43,92.8,0.00282,1e-05,0.17946]
[1778033815766,46.7,81262.71,92.8,0.00279,1e-05,0.17806]
[1778033816684,46.7,81262.71,92.8,0.00279,1e-05,0.17806]
[1778033817375,46.7,81262.71,92.8,0.00279,1e-05,0.17806]
[1778033816773,46.7,81260.62,92.8,0.00277,1e-05,0.177]
[1778033817780,46.7,81261.45,92.8,0.00278,1e-05,0.17742]
[1778033818703,46.7,81261.45,92.8,0.00278,1e-05,0.17742]
[1778033818787,46.7,81261.48,92.8,0.00278,1e-05,0.17744]
[1778033820746,46.7,81262.25,92.8,0.00279,1e-05,0.17783]
[1778033820801,46.7,81262.45,92.8,0.00279,1e-05,0.17793]
[1778033821808,46.7,81267.99,92.8,0.00284,1e-05,0.18078]
[1778033827100,46.7,81270.89,92.8,0.00287,1e-05,0.18229]
[1778033827108,46.7,81270.09,92.8,0.00286,1e-05,0.18187]
[1778033828491,46.7,81270.09,92.8,0.00286,1e-05,0.18187]
[1778033828857,46.7,81273.83,92.8,0.00289,1e-05,0.18383]
[1778033830295,46.7,81273.83,92.8,0.00289,1e-05,0.18383]
[1778033830397,46.7,81282.65,92.8,0.00297,1e-05,0.18851]
[1778033831053,46.7,81282.65,92.8,0.00297,1e-05,0.18851]
[1778033831155,46.7,81286.04,92.8,0.00301,1e-05,0.19034]
[1778033834420,46.7,81286.98,92.8,0.00302,1e-05,0.19085]
[1778033835114,46.7,81288.04,92.8,0.00303,1e-05,0.19143]
[1778033836295,46.7,81289.71,92.8,0.00304,1e-05,0.19234]
[1778033836396,46.7,81288.93,92.8,0.00303,1e-05,0.19191]
[1778033836983,46.7,81288.93,92.8,0.00303,1e-05,0.19191]
[1778033837083,46.7,81289.22,92.8,0.00304,1e-05,0.19207]
[1778033839318,46.7,81292.54,92.8,0.00307,1e-05,0.19389]
[1778033839334,46.7,81296.05,92.8,0.0031,1e-05,0.19583]
[1778033840644,46.7,81296.23,92.8,0.0031,1e-05,0.19593]
[1778033840942,46.7,81296.57,92.8,0.00311,1e-05,0.19612]
[1778033841943,46.7,81296.57,92.8,0.00311,1e-05,0.19612]
[1778033841991,46.7,81296.57,92.8,0.00311,1e-05,0.19612]
[1778033843079,46.7,81296.57,92.8,0.00311,1e-05,0.19612]
[1778033843116,46.7,81296.28,92.8,0.0031,1e-05,0.19596]
[1778033846358,46.7,81293.66,92.8,0.00308,1e-05,0.19451]
[1778033846459,46.7,81293.66,92.8,0.00308,1e-05,0.19451]
[1778033847052,46.7,81293.66,92.8,0.00308,1e-05,0.19451]
[1778033847153,46.7,81293.38,92.8,0.00308,1e-05,0.19435]
[1778033850268,46.7,81290.14,92.8,0.00305,1e-05,0.19257]
[1778033850369,46.7,81290.19,92.8,0.00305,1e-05,0.1926]
[1778033851038,46.7,81290.19,92.8,0.00305,1e-05,0.1926]
[1778033851139,46.7,81289.94,92.8,0.00301,1e-05,0.19007]
[1778033853305,46.7,81289.97,92.8,0.00301,1e-05,0.19009]
[1778033853348,46.7,81288.25,92.8,0.00299,1e-05,0.18916]
[1778033855823,46.7,81288.75,92.8,0.00299,1e-05,0.18943]
[1778033856048,46.7,81288.71,92.8,0.00299,1e-05,0.18941]
[1778033858211,46.7,81287.51,92.8,0.00298,1e-05,0.18876]
[1778033858285,46.7,81285.47,92.8,0.00296,1e-05,0.18766]
[1778033859415,46.7,81285.47,92.8,0.00296,1e-05,0.18766]
[1778033859451,46.7,81281.47,92.8,0.00293,1e-05,0.18553]
[1778033860105,46.7,81281.47,92.8,0.00293,1e-05,0.18553]
[1778033860168,46.7,81281.99,92.8,0.00293,1e-05,0.18581]
[1778033860825,46.7,81281.99,92.8,0.00293,1e-05,0.18581]
[1778033861083,46.7,81281.56,92.8,0.00293,1e-05,0.18558]
[1778033862299,46.7,81281.56,92.8,0.00293,1e-05,0.18558]
[1778033862400,46.7,81282.03,92.8,0.00293,1e-05,0.18583]
[1778033863077,46.7,81282.03,92.8,0.00293,1e-05,0.18583]
[1778033863097,46.7,81282.4,92.8,0.00294,1e-05,0.18603]
[1778033868343,46.7,81282.21,92.8,0.00293,1e-05,0.18593]
[1778033868444,46.7,81280.15,92.8,0.00291,1e-05,0.18483]
[1778033868729,46.7,81280.15,92.8,0.00291,1e-05,0.18483]
[1778033869139,46.7,81275.49,92.8,0.00287,1e-05,0.18238]
[1778033871703,46.7,81273.91,92.8,0.00286,1e-05,0.18156]
[1778033872234,46.7,81273.91,92.8,0.00286,1e-05,0.18156]
[1778033874085,46.7,81274.53,92.8,0.00286,1e-05,0.18188]
[1778033874175,46.7,81274.19,92.8,0.00286,1e-05,0.18171]
[1778033874628,46.7,81274.19,92.8,0.00286,1e-05,0.18171]
[1778033875184,46.7,81271.1,92.8,0.00283,1e-05,0.1801]
[1778033876162,46.7,81271.1,92.8,0.00283,1e-05,0.1801]
[1778033876191,46.7,81268.7,92.8,0.00281,1e-05,0.17887]
[1778033876841,46.7,81268.7,92.8,0.00281,1e-05,0.17887]
[1778033877198,46.7,81268.82,92.8,0.00281,1e-05,0.17893]
[1778033878141,46.7,81268.82,92.8,0.00281,1e-05,0.17893]
[1778033878209,46.7,81266.11,92.8,0.00279,1e-05,0.17754]
[1778033878833,46.7,81266.11,92.8,0.00279,1e-05,0.17754]
[1778033879212,46.7,81267.01,92.8,0.0028,1e-05,0.178]
[1778033883200,46.7,81263.32,92.8,0.00276,1e-05,0.17612]
[1778033883240,46.7,81264.07,92.8,0.00277,1e-05,0.1765]
[1778033883839,46.7,81264.07,92.8,0.00277,1e-05,0.1765]
[1778033884247,46.7,81263.93,92.8,0.00277,1e-05,0.17643]
[1778033890187,46.7,81263.78,92.8,0.00277,1e-05,0.17635]
[1778033890245,46.7,81263.78,92.8,0.00277,1e-05,0.17635]
[1778033890260,46.7,81263.78,92.8,0.00277,1e-05,0.17635]
[1778033890289,46.7,81263.78,92.8,0.00277,1e-05,0.17635]
[1778033890362,46.7,81271.93,92.8,0.00284,1e-05,0.18053]
[1778033892303,46.7,81278.74,92.8,0.0029,1e-05,0.18409]
[1778033897338,46.7,81277.97,92.8,0.00289,1e-05,0.18368]
[1778033897919,46.7,81277.97,92.8,0.00289,1e-05,0.18368]
[1778033898401,46.7,81277.97,92.8,0.00289,1e-05,0.18368]
[1778033900344,46.7,81276.8,92.8,0.00288,1e-05,0.18307]
[1778033900359,46.7,81276.84,92.8,0.00288,1e-05,0.18309]
[1778033901138,46.7,81276.84,92.8,0.00288,1e-05,0.18309]
[1778033901142,46.7,81276.84,92.8,0.00288,1e-05,0.18309]
[1778033906401,46.7,81269.89,92.8,0.00282,1e-05,0.17948]
[1778033909321,46.7,81272.02,92.8,0.00284,1e-05,0.18058]
[1778033909422,46.7,81272.1,92.8,0.00284,1e-05,0.18062]
[1778033910113,46.7,81272.1,92.8,0.00284,1e-05,0.18062]
[1778033910429,46.7,81272.07,92.8,0.00284,1e-05,0.1806]
[1778033910915,46.7,81272.07,92.8,0.00284,1e-05,0.1806]
[1778033911436,46.7,81271.99,92.8,0.00281,1e-05,0.17828]
[1778033912812,46.7,81271.58,92.8,0.0028,1e-05,0.17807]
[1778033913450,46.7,81272.99,92.8,0.00281,1e-05,0.17879]
[1778033916694,46.7,81272.88,92.8,0.00281,1e-05,0.17874]
[1778033917339,46.7,81272.88,92.8,0.00281,1e-05,0.17874]
[1778033923520,46.7,81271.64,92.8,0.0028,1e-05,0.1781]
[1778033928467,46.7,81273.37,92.8,0.00282,1e-05,0.17899]
[1778033929168,46.7,81270.78,92.8,0.00279,1e-05,0.17766]
[1778033934597,46.7,81267.44,92.8,0.00277,1e-05,0.17596]
[1778033936615,46.7,81259.45,92.8,0.0027,1e-05,0.17195]
[1778033941421,46.7,81255.65,92.8,0.00266,1e-05,0.17007]
[1778033941523,46.7,81255.39,92.8,0.00266,1e-05,0.16994]
[1778033942090,46.7,81255.39,92.8,0.00266,1e-05,0.16994]
[1778033942183,46.7,81256.26,92.8,0.00267,1e-05,0.17037]
[1778033942737,46.7,81256.26,92.8,0.00267,1e-05,0.17037]
[1778033943266,46.7,81256.26,92.8,0.00267,1e-05,0.17037]
[1778033944670,46.7,81262.25,92.8,0.00272,1e-05,0.17334]
[1778033947189,46.7,81264.1,92.8,0.00274,1e-05,0.17427]
[1778033947283,46.7,81265.52,92.8,0.00275,1e-05,0.17499]
[1778033947935,46.7,81265.52,92.8,0.00275,1e-05,0.17499]
[1778033948027,46.7,81264.65,92.8,0.00274,1e-05,0.17455]
[1778033950759,46.7,81264.65,92.8,0.00274,1e-05,0.17455]
[1778033950765,46.7,81262.88,92.8,0.00273,1e-05,0.17366]
[1778033952181,46.7,81262.88,92.8,0.00273,1e-05,0.17366]
[1778033952258,46.7,81262.27,92.8,0.00272,1e-05,0.17335]
[1778033952978,46.7,81262.27,92.8,0.00272,1e-05,0.17335]
[1778033953079,46.7,81260.5,92.8,0.0027,1e-05,0.17247]
[1778033954114,46.7,81260.5,92.8,0.0027,1e-05,0.17247]
[1778033954215,46.7,81260.45,92.8,0.0027,1e-05,0.17244]
[1778033958330,46.7,81259.78,92.8,0.0027,1e-05,0.17211]
[1778033958370,46.7,81259.83,92.8,0.0027,1e-05,0.17214]
[1778033959183,46.7,81259.83,92.8,0.0027,1e-05,0.17214]
[1778033959257,46.7,81259.92,92.8,0.0027,1e-05,0.17218]
[1778033966686,46.7,81261.23,92.8,0.00271,1e-05,0.17283]
[1778033967357,46.7,81261.23,92.8,0.00271,1e-05,0.17283]
[1778033967609,46.7,81261.23,92.8,0.00271,1e-05,0.17283]
[1778033968089,46.7,81261.23,92.8,0.00271,1e-05,0.17283]
[1778033968190,46.7,81267.02,92.8,0.00276,1e-05,0.17575]
[1778033971518,46.7,81269.84,92.8,0.00279,1e-05,0.17718]
[1778033972095,46.7,81269.27,92.8,0.00278,1e-05,0.17689]
[1778033972113,46.7,81268.68,92.8,0.00274,1e-05,0.17434]
[1778033972737,46.7,81268.68,92.8,0.00274,1e-05,0.17434]
[1778033973295,46.7,81268.68,92.8,0.00274,1e-05,0.17434]
[1778033976532,46.7,81268.76,92.8,0.00274,1e-05,0.17438]
[1778033976550,46.7,81268.77,92.8,0.00274,1e-05,0.17438]
[1778033977242,46.7,81268.77,92.8,0.00274,1e-05,0.17438]
[1778033977343,46.7,81268.77,92.8,0.00274,1e-05,0.17438]
[1778033977807,46.7,81268.77,92.8,0.00274,1e-05,0.17438]
[1778033978272,46.7,81268.77,92.8,0.00274,1e-05,0.17438]
[1778033979077,46.7,81270.9,92.8,0.00276,1e-05,0.17546]
[1778033979178,46.7,81270.44,92.8,0.00276,1e-05,0.17523]
[1778033979640,46.7,81270.44,92.8,0.00276,1e-05,0.17523]
[1778033980174,46.7,81270.44,92.8,0.00276,1e-05,0.17523]
[1778033980873,46.7,81270.44,92.8,0.00276,1e-05,0.17523]
[1778033980926,46.7,81269.67,92.8,0.00275,1e-05,0.17484]
[1778033985961,46.7,81271.01,92.8,0.00276,1e-05,0.17552]
[1778033986911,46.7,81271.01,92.8,0.00276,1e-05,0.17552]
[1778033987353,46.7,81271.01,92.8,0.00276,1e-05,0.17552]
[1778033990434,46.7,81270.34,92.8,0.00276,1e-05,0.17518]
[1778033990536,46.7,81267.24,92.8,0.00273,1e-05,0.17361]
[1778033991127,46.7,81267.24,92.8,0.00273,1e-05,0.17361]
[1778033991229,46.7,81265.14,92.8,0.00271,1e-05,0.17256]
[1778033991657,46.7,81265.14,92.8,0.00271,1e-05,0.17256]
[1778033992254,46.7,81265.14,92.8,0.00271,1e-05,0.17256]
[1778033995709,46.7,81261.83,92.8,0.00268,1e-05,0.17092]
[1778033996032,46.7,81261.88,92.8,0.00268,1e-05,0.17094]
[1778033996986,46.7,81261.88,92.8,0.00268,1e-05,0.17094]
[1778033997039,46.7,81262.8,92.8,0.00269,1e-05,0.1714]
[1778033998780,46.7,81258.41,92.8,0.00265,1e-05,0.16923]
[1778033999324,46.7,81258.41,92.8,0.00265,1e-05,0.16923]
[1778033999510,46.7,81258.41,92.8,0.00265,1e-05,0.16923]
[1778033999612,46.7,81258.92,92.8,0.00266,1e-05,0.16948]
[1778034000003,46.7,81258.92,92.8,0.00266,1e-05,0.16948]
[1778034000060,46.7,81257.05,92.8,0.00264,1e-05,0.16856]
[1778034003007,46.7,81256.52,92.8,0.00264,1e-05,0.16831]
[1778034003559,46.7,81256.52,92.8,0.00264,1e-05,0.16831]
[1778034003081,46.7,81258.23,92.8,0.00265,1e-05,0.16914]
[1778034003791,46.7,81258.23,92.8,0.00265,1e-05,0.16914]
[1778034005719,46.7,81261.17,92.8,0.00268,1e-05,0.17059]
[1778034006446,46.7,81261.17,92.8,0.00268,1e-05,0.17059]
[1778034007154,46.7,81261.15,92.8,0.00268,1e-05,0.17058]
[1778034007180,46.7,81261.85,92.8,0.00268,1e-05,0.17093]
[1778034010813,46.7,81261.4,92.8,0.00268,1e-05,0.1707]
[1778034011392,46.7,81261.4,92.8,0.00268,1e-05,0.1707]
[1778034017409,46.7,81258.87,92.8,0.00266,1e-05,0.16946]
[1778034017510,46.7,81258.74,92.8,0.00266,1e-05,0.16939]
[1778034018079,46.7,81258.74,92.8,0.00266,1e-05,0.16939]
[1778034018186,46.7,81257.97,92.8,0.00265,1e-05,0.16901]
[1778034023221,46.7,81266.37,92.8,0.00272,1e-05,0.17318]
[1778034026243,46.7,81273.24,92.8,0.00278,1e-05,0.17665]
[1778034029213,46.7,81273.54,92.8,0.00278,1e-05,0.1768]
[1778034029277,46.7,81273.54,92.8,0.00278,1e-05,0.1768]
[1778034029682,46.7,81273.54,92.8,0.00278,1e-05,0.1768]
[1778034030271,46.7,81273.44,92.8,0.00278,1e-05,0.17675]
[1778034034298,46.7,81272.57,92.8,0.00274,1e-05,0.17405]
[1778034039334,46.7,81274.55,92.8,0.00276,1e-05,0.17505]
[1778034040920,46.7,81274.55,92.8,0.00276,1e-05,0.17505]
[1778034041598,46.7,81274.55,92.8,0.00276,1e-05,0.17505]
[1778034040956,46.7,81274.55,92.8,0.00276,1e-05,0.17505]
[1778034041689,46.7,81274.55,92.8,0.00276,1e-05,0.17505]
[1778034042980,46.7,81274.55,92.8,0.00276,1e-05,0.17505]
[1778034043048,46.7,81274.55,92.8,0.00276,1e-05,0.17505]
[1778034043680,46.7,81274.55,92.8,0.00276,1e-05,0.17505]
[1778034044369,46.7,81273.96,92.8,0.00275,1e-05,0.17476]
[1778034044886,46.7,81273.96,92.8,0.00275,1e-05,0.17476]
[1778034045376,46.7,81273.65,92.8,0.00275,1e-05,0.1746]
[1778034046169,46.7,81273.65,92.8,0.00275,1e-05,0.1746]
[1778034046383,46.7,81273.36,92.8,0.00275,1e-05,0.17445]
[1778034049994,46.7,81274.02,92.8,0.00275,1e-05,0.17479]
[1778034050462,46.7,81274.02,92.8,0.00275,1e-05,0.17479]
[1778034058467,46.7,81273.95,92.8,0.00275,1e-05,0.17475]
[1778034059433,46.7,81273.95,92.8,0.00275,1e-05,0.17475]
[1778034059481,46.7,81273.95,92.8,0.00275,1e-05,0.17475]
[1778034059621,46.7,81273.95,92.8,0.00275,1e-05,0.17475]
[1778034059638,46.7,81281.28,92.8,0.00282,1e-05,0.17849]
[1778034060239,46.7,81281.28,92.8,0.00282,1e-05,0.17849]
[1778034060481,46.7,81281.28,92.8,0.00282,1e-05,0.17849]
[1778034060483,46.7,81286.18,92.8,0.00286,1e-05,0.18103]
[1778034060725,46.7,81286.18,92.8,0.00286,1e-05,0.18103]
[1778034061631,46.7,81286.18,92.8,0.00286,1e-05,0.18103]
[1778034061662,46.7,81291.73,92.8,0.00291,1e-05,0.18394]
[1778034063128,46.7,81292.59,92.8,0.00292,1e-05,0.18439]
[1778034063504,46.7,81292.16,92.8,0.00292,1e-05,0.18417]
[1778034067532,46.7,81284.87,92.8,0.00285,1e-05,0.18035]
[1778034070845,46.7,81280.79,92.8,0.00281,1e-05,0.17824]
[1778034071234,46.7,81280.79,92.8,0.00281,1e-05,0.17824]
[1778034072716,46.7,81282.57,92.8,0.00283,1e-05,0.17915]
[1778034073300,46.7,81282.57,92.8,0.00283,1e-05,0.17915]
[1778034078240,46.7,81282.81,92.8,0.00283,1e-05,0.17928]
[1778034078609,46.7,81282.78,92.8,0.00283,1e-05,0.17926]
[1778034078945,46.7,81282.78,92.8,0.00283,1e-05,0.17926]
[1778034079616,46.7,81282.81,92.8,0.00283,1e-05,0.17928]
[1778034081024,46.7,81283.03,92.8,0.00283,1e-05,0.17939]
[1778034081610,46.7,81283.03,92.8,0.00283,1e-05,0.17939]
[1778034083583,46.7,81282.75,92.8,0.00283,1e-05,0.17925]
[1778034083645,46.7,81282.83,92.8,0.00283,1e-05,0.17929]
[1778034084967,46.7,81282.86,92.8,0.00283,1e-05,0.1793]
[1778034085659,46.7,81283.37,92.8,0.00284,1e-05,0.17957]
[1778034087305,46.7,81283.4,92.8,0.00284,1e-05,0.17958]
[1778034087673,46.7,81282.93,92.8,0.00283,1e-05,0.17934]
[1778034088122,46.7,81282.93,92.8,0.00283,1e-05,0.17934]
[1778034088680,46.7,81282.38,92.8,0.00283,1e-05,0.17906]
[1778034088825,46.7,81282.38,92.8,0.00283,1e-05,0.17906]
[1778034089369,46.7,81282.38,92.8,0.00283,1e-05,0.17906]
[1778034096736,46.7,81283.0,92.8,0.0028,1e-05,0.17709]
[1778034097756,46.7,81283.0,92.8,0.0028,1e-05,0.17709]
[1778034098400,46.7,81283.0,92.8,0.0028,1e-05,0.17709]
[1778034100634,46.7,81284.3,92.8,0.00281,1e-05,0.17775]
[1778034101330,46.7,81282.84,92.8,0.0028,1e-05,0.177]
[1778034103144,46.7,81282.86,92.8,0.0028,1e-05,0.17701]
[1778034103187,46.7,81282.86,92.8,0.0028,1e-05,0.17701]
[1778034103751,46.7,81282.86,92.8,0.0028,1e-05,0.17701]
[1778034103786,46.7,81282.92,92.8,0.0028,1e-05,0.17705]
[1778034105774,46.7,81282.11,92.8,0.00279,1e-05,0.17663]
[1778034105800,46.7,81286.62,92.8,0.00283,1e-05,0.17895]
[1778034107104,46.7,81286.62,92.8,0.00283,1e-05,0.17895]
[1778034107167,46.7,81288.03,92.8,0.00284,1e-05,0.17968]
[1778034108821,46.7,81276.64,92.8,0.00274,1e-05,0.17386]
[1778034111842,46.7,81270.83,92.8,0.00269,1e-05,0.17095]
[1778034114962,46.7,81272.69,92.8,0.00271,1e-05,0.17188]
[1778034115726,46.7,81272.69,92.8,0.00271,1e-05,0.17188]
[1778034115063,46.7,81271.88,92.8,0.0027,1e-05,0.17147]
[1778034115760,46.7,81271.88,92.8,0.0027,1e-05,0.17147]
[1778034118898,46.7,81266.25,92.8,0.00265,1e-05,0.16869]
[1778034119940,46.7,81266.25,92.8,0.00265,1e-05,0.16869]
[1778034120516,46.7,81266.25,92.8,0.00265,1e-05,0.16869]
[1778034121125,46.7,81265.2,92.8,0.00264,1e-05,0.16818]
[1778034121169,46.7,81264.51,92.8,0.00264,1e-05,0.16784]
[1778034121773,46.7,81264.51,92.8,0.00264,1e-05,0.16784]
[1778034122925,46.7,81264.89,92.8,0.00264,1e-05,0.16802]
[1778034130116,46.7,81264.58,92.8,0.00264,1e-05,0.16787]
[1778034130217,46.7,81264.58,92.8,0.00264,1e-05,0.16787]
[1778034130804,46.7,81264.58,92.8,0.00264,1e-05,0.16787]
[1778034130982,46.7,81264.66,92.8,0.00264,1e-05,0.16791]
[1778034132030,46.7,81264.66,92.8,0.00264,1e-05,0.16791]
[1778034132590,46.7,81264.66,92.8,0.00264,1e-05,0.16791]
[1778034137175,46.7,81265.87,92.8,0.00265,1e-05,0.1685]
[1778034137276,46.7,81264.98,92.8,0.00264,1e-05,0.16807]
[1778034137813,46.7,81264.98,92.8,0.00264,1e-05,0.16807]
[1778034139038,46.7,81264.97,92.8,0.00264,1e-05,0.16806]
[1778034140045,46.7,81259.3,92.8,0.00259,1e-05,0.16531]
[1778034143368,46.7,81258.56,92.8,0.00259,1e-05,0.16495]
[1778034143387,46.7,81258.59,92.8,0.00259,1e-05,0.16497]
[1778034144087,46.7,81258.59,92.8,0.00259,1e-05,0.16497]
[1778034144188,46.7,81255.28,92.8,0.00256,1e-05,0.16338]
[1778034150115,46.7,81252.8,92.8,0.00254,1e-05,0.1622]
[1778034151309,46.7,81252.8,92.8,0.00254,1e-05,0.1622]
[1778034151381,46.7,81252.76,92.8,0.00251,1e-05,0.16006]
[1778034152027,46.7,81252.76,92.8,0.00251,1e-05,0.16006]
[1778034152129,46.7,81252.73,92.8,0.00251,1e-05,0.16004]
[1778034155754,46.7,81251.75,92.8,0.0025,1e-05,0.15958]
[1778034156585,46.7,81251.75,92.8,0.0025,1e-05,0.15958]
[1778034160871,46.7,81252.39,92.8,0.0025,1e-05,0.15988]
[1778034160872,46.7,81252.39,92.8,0.0025,1e-05,0.15988]
[1778034161420,46.7,81252.39,92.8,0.0025,1e-05,0.15988]
[1778034162414,46.7,81252.39,92.8,0.0025,1e-05,0.15988]
[1778034162483,46.7,81254.71,92.8,0.00252,1e-05,0.16098]
[1778034163327,46.7,81254.71,92.8,0.00252,1e-05,0.16098]
[1778034163396,46.7,81250.61,92.8,0.00249,1e-05,0.15905]
[1778034166949,46.7,81248.14,92.8,0.00247,1e-05,0.1579]
[1778034167557,46.7,81248.14,92.8,0.00247,1e-05,0.1579]
[1778034173457,46.7,81253.3,92.8,0.00251,1e-05,0.16031]
[1778034173558,46.7,81253.62,92.8,0.00251,1e-05,0.16046]
[1778034174038,46.7,81253.62,92.8,0.00251,1e-05,0.16046]
[1778034174470,46.7,81253.62,92.8,0.00251,1e-05,0.16046]
[1778034175265,46.7,81254.23,92.8,0.00252,1e-05,0.16075]
[1778034175292,46.7,81254.42,92.8,0.00252,1e-05,0.16084]
[1778034180144,46.7,81256.95,92.8,0.00254,1e-05,0.16204]
[1778034180327,46.7,81257.25,92.8,0.00254,1e-05,0.16218]
[1778034181008,46.7,81257.25,92.8,0.00254,1e-05,0.16218]
[1778034181334,46.7,81257.16,92.8,0.00254,1e-05,0.16214]
[1778034182245,46.7,81257.16,92.8,0.00254,1e-05,0.16214]
[1778034182341,46.7,81256.56,92.8,0.00254,1e-05,0.16185]
[1778034183381,46.7,81256.56,92.8,0.00254,1e-05,0.16185]
[1778034183482,46.7,81256.97,92.8,0.00254,1e-05,0.16205]
[1778034189389,46.7,81256.91,92.8,0.00254,1e-05,0.16202]
[1778034193082,46.7,81256.63,92.8,0.00254,1e-05,0.16188]
[1778034193183,46.7,81256.63,92.8,0.00254,1e-05,0.16188]
[1778034194272,46.7,81256.63,92.8,0.00254,1e-05,0.16188]
[1778034194425,46.7,81257.97,92.8,0.00255,1e-05,0.16252]
[1778034197446,46.7,81266.75,92.8,0.00262,1e-05,0.16674]
[1778034201720,46.7,81270.41,92.8,0.00265,1e-05,0.16853]
[1778034201803,46.7,81270.62,92.8,0.00266,1e-05,0.16864]
[1778034202300,46.7,81270.62,92.8,0.00266,1e-05,0.16864]
[1778034202749,46.7,81270.62,92.8,0.00266,1e-05,0.16864]
[1778034202482,46.7,81270.46,92.8,0.00265,1e-05,0.16856]
[1778034203618,46.7,81270.46,92.8,0.00265,1e-05,0.16856]
[1778034203709,46.7,81276.64,92.8,0.00271,1e-05,0.17162]
[1778034208649,46.7,81278.75,92.8,0.00273,1e-05,0.17267]
[1778034208658,46.7,81279.39,92.8,0.00273,1e-05,0.17299]
[1778034209202,46.7,81279.39,92.8,0.00273,1e-05,0.17299]
[1778034209531,46.7,81279.36,92.8,0.00273,1e-05,0.17298]
[1778034211545,46.7,81276.44,92.8,0.00267,1e-05,0.16929]
[1778034211933,46.7,81276.44,92.8,0.00267,1e-05,0.16929]
[1778034212500,46.7,81276.44,92.8,0.00267,1e-05,0.16929]
[1778034213149,46.7,81277.19,92.8,0.00268,1e-05,0.16966]
[1778034213832,46.7,81277.19,92.8,0.00268,1e-05,0.16966]
[1778034213250,46.7,81277.19,92.8,0.00268,1e-05,0.16966]
[1778034213933,46.7,81277.19,92.8,0.00268,1e-05,0.16966]
[1778034215571,46.7,81277.19,92.8,0.00268,1e-05,0.16966]
[1778034215573,46.7,81277.01,92.8,0.00268,1e-05,0.16957]
[1778034216296,46.7,81277.01,92.8,0.00268,1e-05,0.16957]
[1778034216580,46.7,81275.91,92.8,0.00267,1e-05,0.16903]
[1778034221616,46.7,81279.01,92.8,0.00269,1e-05,0.17057]
[1778034230679,46.7,81275.61,92.8,0.00266,1e-05,0.16888]
[1778034235301,46.7,81275.28,92.8,0.00266,1e-05,0.16872]
[1778034235714,46.7,81274.6,92.8,0.00265,1e-05,0.16839]
[1778034236052,46.7,81274.6,92.8,0.00265,1e-05,0.16839]
[1778034236721,46.7,81272.91,92.8,0.00264,1e-05,0.16756]
[1778034238291,46.7,81272.17,92.8,0.00263,1e-05,0.1672]
[1778034238734,46.7,81272.01,92.8,0.00263,1e-05,0.16712]
[1778034238950,46.7,81272.01,92.8,0.00263,1e-05,0.16712]
[1778034239742,46.7,81271.65,92.8,0.00263,1e-05,0.16694]
[1778034241087,46.7,81271.16,92.8,0.00263,1e-05,0.1667]
[1778034241739,46.7,81271.16,92.8,0.00263,1e-05,0.1667]
[1778034244793,46.7,81270.89,92.8,0.00262,1e-05,0.16657]
[1778034244855,46.7,81274.1,92.8,0.00265,1e-05,0.16814]
[1778034245919,46.7,81275.65,92.8,0.00266,1e-05,0.1689]
[1778034246791,46.7,81277.34,92.8,0.00268,1e-05,0.16974]
[1778034247281,46.7,81277.34,92.8,0.00268,1e-05,0.16974]
[1778034247798,46.7,81277.79,92.8,0.00268,1e-05,0.16996]
[1778034248012,46.7,81277.79,92.8,0.00268,1e-05,0.16996]
[1778034248805,46.7,81278.88,92.8,0.00269,1e-05,0.1705]
[1778034252838,46.7,81273.55,92.8,0.00265,1e-05,0.16787]
[1778034256677,46.7,81273.58,92.8,0.00265,1e-05,0.16789]
[1778034256866,46.7,81278.07,92.8,0.00268,1e-05,0.1701]
[1778034257220,46.7,81278.07,92.8,0.00268,1e-05,0.1701]
[1778034257873,46.7,81278.46,92.8,0.00269,1e-05,0.17029]
[1778034259732,46.7,81278.46,92.8,0.00269,1e-05,0.17029]
[1778034259833,46.7,81278.55,92.8,0.00269,1e-05,0.17034]
[1778034261157,46.7,81278.8,92.8,0.00269,1e-05,0.17046]
[1778034261855,46.7,81278.8,92.8,0.00269,1e-05,0.17046]
[1778034262912,46.7,81275.97,92.8,0.00267,1e-05,0.16906]
[1778034262995,46.7,81275.97,92.8,0.00267,1e-05,0.16906]
[1778034263054,46.7,81275.97,92.8,0.00267,1e-05,0.16906]
[1778034263101,46.7,81276.38,92.8,0.00267,1e-05,0.16926]
[1778034263935,46.7,81276.38,92.8,0.00267,1e-05,0.16926]
[1778034263995,46.7,81276.38,92.8,0.00267,1e-05,0.16926]
[1778034264598,46.7,81276.38,92.8,0.00267,1e-05,0.16926]
[1778034264613,46.7,81287.24,92.8,0.00276,1e-05,0.1747]
[1778034267318,46.7,81286.36,92.8,0.00276,1e-05,0.17425]
[1778034267319,46.7,81286.36,92.8,0.00276,1e-05,0.17425]
[1778034267419,46.7,81286.52,92.8,0.00276,1e-05,0.17433]
[1778034268014,46.7,81286.52,92.8,0.00276,1e-05,0.17433]
[1778034268031,46.7,81287.5,92.8,0.00277,1e-05,0.17483]
[1778034270085,46.7,81286.63,92.8,0.00276,1e-05,0.17439]
[1778034270826,46.7,81286.63,92.8,0.00276,1e-05,0.17439]
[1778034270126,46.7,81286.63,92.8,0.00276,1e-05,0.17439]
[1778034270965,46.7,81286.68,92.8,0.00276,1e-05,0.17441]
[1778034272979,46.7,81286.16,92.8,0.00272,1e-05,0.17189]
[1778034278014,46.7,81287.73,92.8,0.00273,1e-05,0.17268]
[1778034280747,46.7,81288.01,92.8,0.00274,1e-05,0.17282]
[1778034280803,46.7,81287.38,92.8,0.00273,1e-05,0.17251]
[1778034281380,46.7,81287.38,92.8,0.00273,1e-05,0.17251]
[1778034281437,46.7,81287.58,92.8,0.00273,1e-05,0.17261]
[1778034287077,46.7,81284.0,92.8,0.0027,1e-05,0.17081]
[1778034291297,46.7,81283.58,92.8,0.0027,1e-05,0.17061]
[1778034291669,46.7,81283.58,92.8,0.0027,1e-05,0.17061]
[1778034293301,46.7,81282.67,92.8,0.00269,1e-05,0.17015]
[1778034293402,46.7,81279.86,92.8,0.00267,1e-05,0.16876]
[1778034293994,46.7,81279.86,92.8,0.00267,1e-05,0.16876]
[1778034294014,46.7,81279.86,92.8,0.00267,1e-05,0.16876]
[1778034294842,46.7,81279.86,92.8,0.00267,1e-05,0.16876]
[1778034294868,46.7,81277.67,92.8,0.00265,1e-05,0.16769]
[1778034299325,46.7,81279.63,92.8,0.00266,1e-05,0.16865]
[1778034299427,46.7,81279.59,92.8,0.00266,1e-05,0.16863]
[1778034300770,46.7,81279.59,92.8,0.00266,1e-05,0.16863]
[1778034300871,46.7,81279.63,92.8,0.00266,1e-05,0.16865]
[1778034306210,46.7,81277.21,92.8,0.00264,1e-05,0.16746]
[1778034310139,46.7,81275.04,92.8,0.00262,1e-05,0.1664]
[1778034310851,46.7,81275.04,92.8,0.00262,1e-05,0.1664]
[1778034310238,46.7,81269.77,92.8,0.00258,1e-05,0.16385]
[1778034311245,46.7,81265.7,92.8,0.00255,1e-05,0.16191]
[1778034313713,46.7,81265.6,92.8,0.00255,1e-05,0.16186]
[1778034313735,46.7,81265.6,92.8,0.00255,1e-05,0.16186]
[1778034314922,46.7,81264.91,92.8,0.00254,1e-05,0.16153]
[1778034315641,46.7,81262.19,92.8,0.00252,1e-05,0.16025]
[1778034315735,46.7,81257.92,92.8,0.00248,1e-05,0.15825]
[1778034316268,46.7,81257.92,92.8,0.00248,1e-05,0.15825]
[1778034316280,46.7,81257.05,92.8,0.00248,1e-05,0.15784]
[1778034321400,46.7,81257.05,92.8,0.00248,1e-05,0.15784]
[1778034321502,46.7,81257.84,92.8,0.00248,1e-05,0.15821]
[1778034322091,46.7,81257.84,92.8,0.00248,1e-05,0.15821]
[1778034322321,46.7,81255.35,92.8,0.00246,1e-05,0.15705]
[1778034323847,46.7,81255.35,92.8,0.00246,1e-05,0.15705]
[1778034323927,46.7,81254.62,92.8,0.00246,1e-05,0.15672]
[1778034324607,46.7,81254.62,92.8,0.00246,1e-05,0.15672]
[1778034324619,46.7,81254.48,92.8,0.00246,1e-05,0.15665]
[1778034326028,46.7,81254.15,92.8,0.00245,1e-05,0.1565]
[1778034326858,46.7,81254.15,92.8,0.00245,1e-05,0.1565]
[1778034327363,46.7,81254.72,92.8,0.00246,1e-05,0.15676]
[1778034327420,46.7,81254.29,92.8,0.00245,1e-05,0.15656]
[1778034328034,46.7,81254.29,92.8,0.00245,1e-05,0.15656]
[1778034328682,46.7,81254.29,92.8,0.00245,1e-05,0.15656]
[1778034329199,46.7,81254.29,92.8,0.00245,1e-05,0.15656]
[1778034329371,46.7,81253.86,92.8,0.00245,1e-05,0.15637]
[1778034330762,46.7,81253.86,92.8,0.00245,1e-05,0.15637]
[1778034330775,46.7,81254.98,92.8,0.00246,1e-05,0.15688]
[1778034331304,46.7,81254.98,92.8,0.00246,1e-05,0.15688]
[1778034331385,46.7,81254.62,92.8,0.00242,1e-05,0.15463]
[1778034332133,46.7,81254.62,92.8,0.00242,1e-05,0.15463]
[1778034332643,46.7,81254.62,92.8,0.00242,1e-05,0.15463]
[1778034341455,46.7,81254.87,92.8,0.00243,1e-05,0.15475]
[1778034343264,46.7,81255.05,92.8,0.00243,1e-05,0.15483]
[1778034343906,46.7,81255.05,92.8,0.00243,1e-05,0.15483]
[1778034343469,46.7,81253.13,92.8,0.00241,1e-05,0.15395]
[1778034344476,46.7,81252.35,92.8,0.00241,1e-05,0.1536]
[1778034346100,46.7,81252.31,92.8,0.00241,1e-05,0.15358]
[1778034346823,46.7,81252.31,92.8,0.00241,1e-05,0.15358]
[1778034348692,46.7,81253.78,92.8,0.00242,1e-05,0.15425]
[1778034348792,46.7,81252.81,92.8,0.00241,1e-05,0.15381]
[1778034349250,46.7,81252.81,92.8,0.00241,1e-05,0.15381]
[1778034349868,46.7,81252.81,92.8,0.00241,1e-05,0.15381]
[1778034350621,46.7,81252.92,92.8,0.00241,1e-05,0.15386]
[1778034350722,46.7,81252.42,92.8,0.00241,1e-05,0.15363]
[1778034355081,46.7,81254.48,92.8,0.00242,1e-05,0.15457]
[1778034355864,46.7,81254.48,92.8,0.00242,1e-05,0.15457]
[1778034360199,46.7,81255.4,92.8,0.00243,1e-05,0.15499]
[1778034360588,46.7,81256.03,92.8,0.00244,1e-05,0.15528]
[1778034361596,46.7,81257.13,92.8,0.00244,1e-05,0.15578]
[1778034365624,46.7,81250.2,92.8,0.00239,1e-05,0.15262]
[1778034369167,46.7,81248.69,92.8,0.00238,1e-05,0.15194]
[1778034369652,46.7,81248.57,92.8,0.00238,1e-05,0.15189]
[1778034371570,46.7,81247.94,92.8,0.00237,1e-05,0.1516]
[1778034371666,46.7,81248.01,92.8,0.00237,1e-05,0.15164]
[1778034373625,46.7,81248.03,92.8,0.00237,1e-05,0.15164]
[1778034373680,46.7,81247.72,92.8,0.00237,1e-05,0.15151]
[1778034374880,46.7,81247.72,92.8,0.00237,1e-05,0.15151]
[1778034374982,46.7,81247.72,92.8,0.00237,1e-05,0.15151]
[1778034378150,46.7,81246.85,92.8,0.00236,1e-05,0.15112]
[1778034378950,46.7,81246.85,92.8,0.00236,1e-05,0.15112]
[1778034378715,46.7,81246.78,92.8,0.00236,1e-05,0.15108]
[1778034379931,46.7,81246.78,92.8,0.00236,1e-05,0.15108]
[1778034379945,46.7,81246.78,92.8,0.00236,1e-05,0.15108]
[1778034379812,46.7,81242.96,92.8,0.00233,1e-05,0.14938]
[1778034380063,46.7,81242.96,92.8,0.00233,1e-05,0.14938]
[1778034380729,46.7,81232.03,92.8,0.00225,1e-05,0.1446]
[1778034381736,46.7,81225.14,92.8,0.0022,1e-05,0.14165]
[1778034382097,46.7,81225.14,92.8,0.0022,1e-05,0.14165]
[1778034382871,46.7,81225.14,92.8,0.0022,1e-05,0.14165]
[1778034383392,46.7,81225.73,92.8,0.00221,1e-05,0.1419]
[1778034383449,46.7,81225.73,92.8,0.00221,1e-05,0.1419]
[1778034384280,46.7,81222.59,92.8,0.00218,1e-05,0.14058]
[1778034384757,46.7,81219.06,92.8,0.00216,1e-05,0.1391]
[1778034386009,46.7,81219.06,92.8,0.00216,1e-05,0.1391]
[1778034386041,46.7,81217.41,92.8,0.00215,1e-05,0.13841]
[1778034386567,46.7,81217.41,92.8,0.00215,1e-05,0.13841]
[1778034387009,46.7,81217.41,92.8,0.00215,1e-05,0.13841]
[1778034386771,46.7,81209.4,92.8,0.00209,1e-05,0.13512]
[1778034387585,46.7,81209.4,92.8,0.00209,1e-05,0.13512]
[1778034387780,46.7,81196.32,92.8,0.002,1e-05,0.1299]
[1778034388070,46.7,81196.32,92.8,0.002,1e-05,0.1299]
[1778034388128,46.7,81196.32,92.8,0.002,1e-05,0.1299]
[1778034388787,46.7,81193.36,92.8,0.00198,1e-05,0.12874]
[1778034389229,46.7,81193.36,92.8,0.00198,1e-05,0.12874]
[1778034389712,46.7,81193.36,92.8,0.00198,1e-05,0.12874]
[1778034390801,46.7,81188.1,92.8,0.00195,1e-05,0.1267]
[1778034392415,46.7,81187.88,92.8,0.00192,1e-05,0.12485]
[1778034392814,46.7,81188.65,92.8,0.00192,1e-05,0.12514]
[1778034393036,46.7,81188.65,92.8,0.00192,1e-05,0.12514]
[1778034393821,46.7,81188.53,92.8,0.00192,1e-05,0.1251]
[1778034397158,46.7,81189.0,92.8,0.00193,1e-05,0.12528]
[1778034397854,46.7,81190.14,92.8,0.00193,1e-05,0.12571]
[1778034398560,46.7,81190.14,92.8,0.00193,1e-05,0.12571]
[1778034398861,46.7,81190.63,92.8,0.00194,1e-05,0.1259]
[1778034401960,46.7,81190.04,92.8,0.00193,1e-05,0.12567]
[1778034402889,46.7,81190.09,92.8,0.00193,1e-05,0.12569]
[1778034403235,46.7,81190.09,92.8,0.00193,1e-05,0.12569]
[1778034403896,46.7,81194.92,92.8,0.00197,1e-05,0.12755]
[1778034404588,46.7,81194.92,92.8,0.00197,1e-05,0.12755]
[1778034404903,46.7,81194.83,92.8,0.00196,1e-05,0.12751]
[1778034405243,46.7,81194.83,92.8,0.00196,1e-05,0.12751]
[1778034405888,46.7,81194.83,92.8,0.00196,1e-05,0.12751]
[1778034406530,46.7,81195.29,92.8,0.00197,1e-05,0.12769]
[1778034406917,46.7,81195.86,92.8,0.00197,1e-05,0.12791]
[1778034411951,46.7,81195.01,92.8,0.00197,1e-05,0.12758]
[1778034413051,46.7,81195.01,92.8,0.00197,1e-05,0.12758]
[1778034413965,46.7,81191.01,92.8,0.00194,1e-05,0.12604]
[1778034414160,46.7,81191.01,92.8,0.00194,1e-05,0.12604]
[1778034414294,46.7,81191.01,92.8,0.00194,1e-05,0.12604]
[1778034414327,46.7,81191.01,92.8,0.00194,1e-05,0.12604]
[1778034414944,46.7,81191.01,92.8,0.00194,1e-05,0.12604]
[1778034415529,46.7,81187.03,92.8,0.00191,1e-05,0.12453]
[1778034415980,46.7,81188.11,92.8,0.00192,1e-05,0.12494]
[1778034416284,46.7,81188.11,92.8,0.00192,1e-05,0.12494]
[1778034416967,46.7,81188.11,92.8,0.00192,1e-05,0.12494]
[1778034417534,46.7,81188.06,92.8,0.00192,1e-05,0.12492]
[1778034417994,46.7,81188.66,92.8,0.00193,1e-05,0.12515]
[1778034419229,46.7,81190.13,92.8,0.00193,1e-05,0.12571]
[1778034419471,46.7,81190.13,92.8,0.00193,1e-05,0.12571]
[1778034419929,46.7,81190.13,92.8,0.00193,1e-05,0.12571]
[1778034420013,46.7,81198.1,92.8,0.00199,1e-05,0.12878]
[1778034421840,46.7,81199.75,92.8,0.002,1e-05,0.12943]
[1778034422024,46.7,81196.91,92.8,0.00198,1e-05,0.12832]
[1778034423061,46.7,81196.91,92.8,0.00198,1e-05,0.12832]
[1778034424038,46.7,81192.41,92.8,0.00195,1e-05,0.12658]
[1778034426591,46.7,81193.58,92.8,0.00196,1e-05,0.12703]
[1778034427058,46.7,81194.32,92.8,0.00196,1e-05,0.12732]
[1778034427196,46.7,81194.32,92.8,0.00196,1e-05,0.12732]
[1778034427885,46.7,81194.32,92.8,0.00196,1e-05,0.12732]
[1778034428672,46.7,81193.51,92.8,0.00196,1e-05,0.127]
[1778034428716,46.7,81193.51,92.8,0.00196,1e-05,0.127]
[1778034429950,46.7,81193.51,92.8,0.00196,1e-05,0.127]
[1778034429964,46.7,81193.55,92.8,0.00196,1e-05,0.12702]
[1778034430623,46.7,81193.55,92.8,0.00196,1e-05,0.12702]
[1778034430695,46.7,81193.89,92.8,0.00196,1e-05,0.12715]
[1778034432371,46.7,81193.7,92.8,0.00196,1e-05,0.12708]
[1778034432463,46.7,81193.6,92.8,0.00196,1e-05,0.12704]
[1778034433662,46.7,81193.6,92.8,0.00196,1e-05,0.12704]
[1778034433763,46.7,81193.01,92.8,0.00195,1e-05,0.12681]
[1778034440510,46.7,81195.88,92.8,0.00197,1e-05,0.12792]
[1778034440611,46.7,81195.88,92.8,0.00197,1e-05,0.12792]
[1778034441111,46.7,81195.88,92.8,0.00197,1e-05,0.12792]
[1778034441701,46.7,81195.88,92.8,0.00197,1e-05,0.12792]
[1778034442302,46.7,81195.88,92.8,0.00197,1e-05,0.12792]
[1778034442347,46.7,81195.85,92.8,0.00197,1e-05,0.12791]
[1778034446573,46.7,81193.15,92.8,0.00195,1e-05,0.12687]
[1778034446637,46.7,81191.79,92.8,0.00195,1e-05,0.12634]
[1778034447322,46.7,81191.79,92.8,0.00195,1e-05,0.12634]
[1778034447391,46.7,81191.25,92.8,0.00194,1e-05,0.12614]
[1778034451777,46.7,81191.48,92.8,0.00194,1e-05,0.12622]
[1778034451793,46.7,81191.16,92.8,0.00191,1e-05,0.12433]
[1778034452298,46.7,81191.16,92.8,0.00191,1e-05,0.12433]
[1778034452399,46.7,81189.99,92.8,0.00191,1e-05,0.12389]
[1778034458717,46.7,81191.9,92.8,0.00192,1e-05,0.12461]
[1778034458730,46.7,81191.46,92.8,0.00192,1e-05,0.12445]
[1778034459351,46.7,81191.46,92.8,0.00192,1e-05,0.12445]
[1778034459378,46.7,81191.88,92.8,0.00192,1e-05,0.12461]
[1778034464811,46.7,81192.04,92.8,0.00192,1e-05,0.12467]
[1778034464902,46.7,81192.11,92.8,0.00192,1e-05,0.12469]
[1778034465530,46.7,81192.11,92.8,0.00192,1e-05,0.12469]
[1778034465631,46.7,81192.27,92.8,0.00192,1e-05,0.12475]
[1778034466752,46.7,81192.27,92.8,0.00192,1e-05,0.12475]
[1778034466762,46.7,81192.31,92.8,0.00192,1e-05,0.12477]
[1778034467663,46.7,81192.31,92.8,0.00192,1e-05,0.12477]
[1778034467764,46.7,81191.6,92.8,0.00192,1e-05,0.1245]
[1778034470605,46.7,81191.7,92.8,0.00192,1e-05,0.12454]
[1778034470729,46.7,81191.7,92.8,0.00192,1e-05,0.12454]
[1778034471904,46.7,81190.66,92.8,0.00191,1e-05,0.12414]
[1778034471950,46.7,81188.83,92.8,0.0019,1e-05,0.12345]
[1778034472627,46.7,81188.83,92.8,0.0019,1e-05,0.12345]
[1778034472725,46.7,81186.38,92.8,0.00188,1e-05,0.12253]
[1778034473991,46.7,81186.38,92.8,0.00188,1e-05,0.12253]
[1778034474093,46.7,81183.5,92.8,0.00187,1e-05,0.12146]
[1778034474427,46.7,81183.5,92.8,0.00187,1e-05,0.12146]
[1778034474523,46.7,81182.69,92.8,0.00186,1e-05,0.12116]
[1778034475368,46.7,81182.69,92.8,0.00186,1e-05,0.12116]
[1778034476072,46.7,81182.69,92.8,0.00186,1e-05,0.12116]
[1778034475397,46.7,81182.43,92.8,0.00186,1e-05,0.12106]
[1778034476404,46.7,81182.3,92.8,0.00186,1e-05,0.12102]
[1778034477411,46.7,81176.93,92.8,0.00183,1e-05,0.11904]
[1778034478794,46.7,81176.93,92.8,0.00183,1e-05,0.11904]
[1778034478846,46.7,81175.46,92.8,0.00182,1e-05,0.11851]
[1778034479293,46.7,81175.46,92.8,0.00182,1e-05,0.11851]
[1778034479425,46.7,81173.54,92.8,0.0018,1e-05,0.11782]
[1778034481439,46.7,81167.36,92.8,0.00177,1e-05,0.11561]
[1778034486447,46.7,81162.81,92.8,0.00174,1e-05,0.11404]
[1778034486479,46.7,81150.64,92.8,0.00167,1e-05,0.10985]
[1778034487322,46.7,81150.64,92.8,0.00167,1e-05,0.10985]
[1778034487481,46.7,81146.97,92.8,0.00165,1e-05,0.10864]
[1778034489578,46.7,81144.51,92.8,0.00164,1e-05,0.10784]
[1778034489665,46.71,81144.27,92.8,0.00164,1e-05,0.10778]
[1778034491017,46.71,81144.27,92.8,0.00164,1e-05,0.10778]
[1778034491065,46.71,81143.99,92.8,0.00164,1e-05,0.10772]
[1778034492359,46.71,81141.15,92.8,0.00162,1e-05,0.1068]
[1778034492990,46.71,81141.15,92.8,0.00162,1e-05,0.1068]
[1778034493567,46.71,81142.55,92.8,0.00163,1e-05,0.1073]
[1778034493668,46.71,81142.4,92.8,0.00163,1e-05,0.10728]
[1778034494216,46.71,81142.4,92.8,0.00163,1e-05,0.10728]
[1778034494530,46.71,81142.91,92.8,0.00163,1e-05,0.10748]
[1778034496117,46.71,81142.91,92.8,0.00163,1e-05,0.10748]
[1778034496727,46.71,81141.85,92.8,0.00163,1e-05,0.10715]
[1778034498477,46.72,81137.59,92.8,0.0016,1e-05,0.10581]
[1778034498565,46.72,81137.59,92.8,0.0016,1e-05,0.10584]
[1778034499181,46.72,81137.59,92.8,0.0016,1e-05,0.10584]
[1778034499840,46.72,81137.59,92.8,0.0016,1e-05,0.10584]
[1778034500445,46.72,81137.16,92.8,0.0016,1e-05,0.10573]
[1778034500572,46.72,81133.87,92.8,0.00159,1e-05,0.10468]
[1778034502010,46.72,81133.87,92.8,0.00159,1e-05,0.10468]
[1778034502048,46.72,81129.97,92.8,0.00157,1e-05,0.10345]
[1778034502540,46.72,81129.97,92.8,0.00157,1e-05,0.10345]
[1778034502586,46.73,81130.62,92.8,0.00157,1e-05,0.10369]
[1778034507621,46.73,81128.64,92.8,0.00156,1e-05,0.10322]
[1778034512656,46.74,81134.52,92.8,0.00157,1e-05,0.10375]
[1778034514670,46.75,81146.98,92.8,0.00164,1e-05,0.10792]
[1778034515579,46.75,81146.98,92.8,0.00164,1e-05,0.10792]
[1778034515677,46.75,81150.28,92.8,0.00166,1e-05,0.10905]
[1778034516332,46.75,81150.28,92.8,0.00166,1e-05,0.10905]
[1778034516684,46.75,81149.94,92.8,0.00166,1e-05,0.10896]
[1778034517375,46.75,81149.94,92.8,0.00166,1e-05,0.10896]
[1778034517570,46.75,81149.94,92.8,0.00166,1e-05,0.10896]
[1778034521719,46.75,81157.76,92.8,0.00171,1e-05,0.11175]
[1778034526754,46.76,81155.05,92.8,0.00169,1e-05,0.11091]
[1778034528450,46.76,81155.05,92.8,0.00169,1e-05,0.11091]
[1778034528700,46.76,81155.05,92.8,0.00169,1e-05,0.11091]
[1778034528973,46.76,81155.05,92.8,0.00169,1e-05,0.11091]
[1778034528975,46.76,81151.6,92.8,0.00167,1e-05,0.10978]
[1778034529422,46.76,81151.6,92.8,0.00167,1e-05,0.10978]
[1778034529775,46.76,81146.29,92.8,0.00164,1e-05,0.10801]
[1778034534990,46.77,81142.62,92.8,0.00163,1e-05,0.1069]
[1778034535051,46.77,81140.98,92.8,0.00162,1e-05,0.10639]
[1778034535721,46.77,81140.98,92.8,0.00162,1e-05,0.10639]
[1778034535817,46.77,81138.5,92.8,0.0016,1e-05,0.1056]
[1778034537120,46.77,81138.5,92.8,0.0016,1e-05,0.1056]
[1778034537772,46.77,81138.53,92.8,0.0016,1e-05,0.10564]
[1778034538294,46.77,81138.87,92.8,0.00161,1e-05,0.10579]
[1778034539152,46.77,81138.87,92.8,0.00161,1e-05,0.10579]
[1778034538837,46.78,81141.92,92.8,0.00162,1e-05,0.10683]
[1778034539845,46.78,81142.84,92.8,0.00163,1e-05,0.10716]
[1778034542866,46.78,81147.93,92.8,0.00166,1e-05,0.10895]
[1778034543941,46.78,81147.93,92.8,0.00166,1e-05,0.10895]
[1778034544043,46.78,81147.79,92.8,0.00166,1e-05,0.10893]
[1778034545300,46.78,81148.46,92.8,0.00166,1e-05,0.10918]
[1778034545886,46.78,81148.82,92.8,0.00167,1e-05,0.10933]
[1778034547901,46.79,81161.6,92.8,0.00174,1e-05,0.11377]
[1778034548388,46.79,81161.6,92.8,0.00174,1e-05,0.11377]
[1778034548908,46.79,81161.12,92.8,0.00174,1e-05,0.11362]
[1778034549264,46.79,81161.12,92.8,0.00174,1e-05,0.11362]
[1778034549915,46.79,81162.76,92.8,0.00175,1e-05,0.11421]
[1778034554950,46.79,81163.54,92.8,0.00175,1e-05,0.11454]
[1778034557913,46.79,81163.25,92.8,0.00175,1e-05,0.11446]
[1778034557971,46.79,81162.44,92.8,0.00175,1e-05,0.11419]
[1778034558728,46.79,81162.44,92.8,0.00175,1e-05,0.11419]
[1778034558979,46.79,81159.94,92.8,0.00173,1e-05,0.11333]
[1778034560992,46.79,81150.72,92.8,0.00168,1e-05,0.11018]
[1778034566026,46.8,81149.35,92.8,0.00167,1e-05,0.10983]
[1778034571101,46.81,81145.08,92.8,0.00165,1e-05,0.10849]
[1778034571189,46.81,81144.39,92.8,0.00162,1e-05,0.10671]
[1778034571688,46.81,81144.39,92.8,0.00162,1e-05,0.10671]
[1778034571762,46.81,81144.39,92.8,0.00163,1e-05,0.10674]
[1778034573465,46.81,81140.48,92.8,0.0016,1e-05,0.10548]
[1778034573471,46.81,81140.48,92.8,0.0016,1e-05,0.10548]
[1778034574083,46.81,81134.66,92.8,0.00157,1e-05,0.10362]
[1778034576338,46.82,81134.61,92.8,0.00157,1e-05,0.10367]
[1778034577104,46.82,81134.4,92.8,0.00157,1e-05,0.10364]
[1778034577406,46.82,81134.4,92.8,0.00157,1e-05,0.10364]
[1778034578111,46.82,81134.62,92.8,0.00158,1e-05,0.10375]
[1778034578755,46.82,81134.62,92.8,0.00158,1e-05,0.10375]
[1778034579118,46.82,81134.93,92.8,0.00158,1e-05,0.10389]
[1778034579283,46.82,81134.93,92.8,0.00158,1e-05,0.10389]
[1778034580125,46.82,81135.45,92.8,0.00158,1e-05,0.10409]
[1778034584255,46.83,81134.48,92.8,0.00158,1e-05,0.10392]
[1778034585016,46.83,81134.48,92.8,0.00158,1e-05,0.10392]
[1778034587348,46.84,81134.34,92.8,0.00158,1e-05,0.10399]
[1778034588103,46.84,81134.34,92.8,0.00158,1e-05,0.10399]
[1778034593138,46.85,81133.73,92.8,0.00158,1e-05,0.10397]
[1778034593216,46.85,81133.97,92.8,0.00158,1e-05,0.10409]
[1778034594188,46.85,81133.97,92.8,0.00158,1e-05,0.10409]
[1778034594223,46.85,81133.84,92.8,0.00158,1e-05,0.10408]
[1778034595360,46.85,81133.89,92.8,0.00158,1e-05,0.10413]
[1778034596383,46.85,81133.89,92.8,0.00158,1e-05,0.10413]
[1778034597950,46.85,81133.89,92.8,0.00158,1e-05,0.1042]
[1778034597991,46.86,81133.76,92.8,0.00158,1e-05,0.1042]
[1778034598436,46.86,81133.76,92.8,0.00158,1e-05,0.1042]
[1778034598537,46.86,81133.45,92.8,0.00158,1e-05,0.10413]
[1778034599783,46.86,81133.45,92.8,0.00158,1e-05,0.10413]
[1778034599885,46.86,81133.72,92.8,0.00158,1e-05,0.10426]
[1778034600324,46.86,81133.72,92.8,0.00158,1e-05,0.10426]
[1778034600397,46.86,81133.89,92.8,0.00158,1e-05,0.10431]
[1778034601548,46.86,81133.89,92.8,0.00158,1e-05,0.10431]
[1778034601674,46.86,81133.89,92.8,0.00158,1e-05,0.10431]
[1778034602279,46.86,81125.92,92.8,0.00154,1e-05,0.10183]
[1778034606558,46.93,81125.16,92.8,0.00156,1e-05,0.1028]
[1778034606659,46.95,81125.03,92.8,0.00157,1e-05,0.10319]
[1778034607292,46.95,81125.03,92.8,0.00157,1e-05,0.10319]
[1778034607314,46.95,81125.02,92.8,0.00157,1e-05,0.10319]
[1778034608394,46.95,81125.02,92.8,0.00157,1e-05,0.10319]
[1778034608495,46.95,81124.55,92.8,0.00157,1e-05,0.10311]
[1778034609344,46.95,81124.55,92.8,0.00157,1e-05,0.10311]
[1778034609401,46.95,81123.73,92.8,0.00156,1e-05,0.10285]
[1778034610638,46.95,81123.73,92.8,0.00156,1e-05,0.10285]
[1778034611215,46.95,81123.73,92.8,0.00156,1e-05,0.10285]
[1778034614376,46.96,81117.44,92.8,0.00153,1e-05,0.10106]
[1778034617321,46.97,81115.13,92.8,0.00152,1e-05,0.10042]
[1778034617712,46.97,81115.13,92.8,0.00152,1e-05,0.10042]
[1778034619461,46.97,81115.16,92.8,0.00152,1e-05,0.10052]
[1778034619482,46.97,81115.16,92.8,0.00152,1e-05,0.10052]
[1778034625453,46.99,81115.77,92.8,0.00153,1e-05,0.10104]
[1778034626646,46.99,81115.77,92.8,0.00153,1e-05,0.10104]
[1778034627152,46.99,81115.77,92.8,0.00153,1e-05,0.10104]
[1778034628759,47.0,81115.08,92.8,0.00153,1e-05,0.10092]
[1778034628827,47.0,81115.44,92.8,0.00153,1e-05,0.10112]
[1778034629341,47.0,81115.44,92.8,0.00153,1e-05,0.10112]
[1778034629494,47.0,81116.03,92.8,0.00154,1e-05,0.1013]
[1778034630872,47.0,81116.03,92.8,0.00154,1e-05,0.1013]
[1778034630946,47.01,81128.82,92.8,0.0016,1e-05,0.1055]
[1778034631918,47.01,81128.82,92.8,0.0016,1e-05,0.1055]
[1778034632005,47.01,81132.35,92.8,0.0016,1e-05,0.10513]
[1778034633193,47.01,81132.35,92.8,0.0016,1e-05,0.10513]
[1778034633896,47.01,81131.79,92.8,0.0016,1e-05,0.10495]
[1778034637034,47.01,81131.1,92.8,0.0016,1e-05,0.10487]
[1778034637050,47.02,81131.39,92.8,0.0016,1e-05,0.105]
[1778034637495,47.02,81131.39,92.8,0.0016,1e-05,0.105]
[1778034637546,47.02,81127.26,92.8,0.00158,1e-05,0.10369]
[1778034638552,47.02,81122.03,92.8,0.00155,1e-05,0.10206]
[1778034641371,47.02,81119.87,92.8,0.00154,1e-05,0.10146]
[1778034642091,47.02,81119.87,92.8,0.00154,1e-05,0.10146]
[1778034646153,47.03,81120.38,92.8,0.00155,1e-05,0.10179]
[1778034646170,47.03,81120.38,92.8,0.00155,1e-05,0.10179]
[1778034647316,47.04,81115.55,92.8,0.00152,1e-05,0.10036]
[1778034648044,47.04,81115.55,92.8,0.00152,1e-05,0.10036]
[1778034650378,47.05,81114.6,92.8,0.00152,1e-05,0.1002]
[1778034650637,47.05,81116.43,92.8,0.00153,1e-05,0.10082]
[1778034651630,47.05,81116.43,92.8,0.00153,1e-05,0.10082]
[1778034652265,47.05,81116.43,92.8,0.00153,1e-05,0.10082]
[1778034651644,47.05,81116.27,92.8,0.00153,1e-05,0.10081]
[1778034652914,47.05,81116.27,92.8,0.00153,1e-05,0.10081]
[1778034654806,47.06,81117.17,92.8,0.00154,1e-05,0.10119]
[1778034654840,47.06,81116.11,92.8,0.00153,1e-05,0.1009]
[1778034656155,47.06,81116.11,92.8,0.00153,1e-05,0.1009]
[1778034656242,47.06,81112.8,92.8,0.00151,1e-05,0.09991]
[1778034659700,47.07,81106.79,92.8,0.00149,1e-05,0.09824]
[1778034662446,47.08,81102.14,92.8,0.00147,1e-05,0.09693]
[1778034663253,47.08,81102.14,92.8,0.00147,1e-05,0.09693]
[1778034662721,47.08,81102.95,92.8,0.00147,1e-05,0.09723]
[1778034663728,47.08,81103.4,92.8,0.00147,1e-05,0.09742]
[1778034668763,47.1,81103.91,92.8,0.00148,1e-05,0.09783]
[1778034669685,47.1,81103.91,92.8,0.00148,1e-05,0.09783]
[1778034669770,47.1,81103.94,92.8,0.00148,1e-05,0.0979]
[1778034670358,47.1,81103.94,92.8,0.00148,1e-05,0.0979]
[1778034670777,47.1,81103.78,92.8,0.00148,1e-05,0.0979]
[1778034671498,47.1,81103.78,92.8,0.00148,1e-05,0.0979]
[1778034671784,47.1,81102.75,92.8,0.00148,1e-05,0.09764]
[1778034672489,47.1,81102.75,92.8,0.00148,1e-05,0.09764]
[1778034672791,47.11,81102.88,92.8,0.00148,1e-05,0.09773]
[1778034673806,47.11,81102.88,92.8,0.00148,1e-05,0.09773]
[1778034673842,47.11,81097.45,92.8,0.00145,0.0,0.09614]
[1778034674420,47.11,81097.45,92.8,0.00145,0.0,0.09614]
[1778034674808,47.11,81094.69,92.8,0.00144,0.0,0.09537]
[1778034676798,47.12,81092.33,92.8,0.00143,0.0,0.09472]
[1778034676827,47.12,81095.53,92.8,0.00145,0.0,0.09573]
[1778034677400,47.12,81095.53,92.8,0.00145,0.0,0.09573]
[1778034677839,47.12,81099.06,92.8,0.00146,0.0,0.09685]
[1778034681143,47.13,81101.56,92.8,0.00148,1e-05,0.09771]
[1778034681245,47.13,81101.56,92.8,0.00148,1e-05,0.09777]
[1778034681845,47.13,81101.56,92.8,0.00148,1e-05,0.09777]
[1778034681867,47.13,81100.7,92.8,0.00148,1e-05,0.09756]
[1778034686926,47.14,81104.57,92.8,0.0015,1e-05,0.09895]
[1778034686973,47.15,81103.23,92.8,0.00149,1e-05,0.09858]
[1778034687507,47.15,81103.23,92.8,0.00149,1e-05,0.09858]
[1778034687909,47.15,81103.26,92.8,0.00149,1e-05,0.09864]
[1778034688881,47.15,81103.26,92.8,0.00149,1e-05,0.09864]
[1778034688916,47.15,81103.32,92.8,0.00149,1e-05,0.09871]
[1778034689518,47.15,81103.32,92.8,0.00149,1e-05,0.09871]
[1778034689923,47.16,81100.54,92.8,0.00148,1e-05,0.09791]
[1778034693056,47.16,81101.02,92.8,0.00146,0.0,0.09669]
[1778034693083,47.16,81101.02,92.8,0.00146,0.0,0.09669]
[1778034697147,47.17,81100.52,92.8,0.00146,0.0,0.09675]
[1778034697159,47.18,81103.46,92.8,0.00148,1e-05,0.09769]
[1778034697610,47.18,81103.46,92.8,0.00148,1e-05,0.09769]
[1778034697979,47.18,81107.68,92.8,0.0015,1e-05,0.09904]
[1778034699029,47.18,81107.68,92.8,0.0015,1e-05,0.09904]
[1778034699053,47.18,81108.95,92.8,0.00151,1e-05,0.09948]
[1778034699451,47.18,81108.95,92.8,0.00151,1e-05,0.09948]
[1778034699995,47.18,81108.71,92.8,0.00151,1e-05,0.09945]
[1778034701016,47.18,81108.71,92.8,0.00151,1e-05,0.09945]
[1778034701158,47.18,81108.71,92.8,0.00151,1e-05,0.09945]
[1778034704849,47.19,81104.2,92.8,0.00149,1e-05,0.09825]
[1778034705363,47.2,81103.1,92.8,0.00149,1e-05,0.09797]
[1778034706165,47.2,81103.1,92.8,0.00149,1e-05,0.09797]
[1778034706441,47.2,81101.92,92.8,0.00148,1e-05,0.09766]
[1778034706857,47.2,81101.92,92.8,0.00148,1e-05,0.09766]
[1778034707044,47.2,81102.23,92.8,0.00148,1e-05,0.0978]
[1778034709989,47.21,81102.25,92.8,0.00148,1e-05,0.09791]
[1778034710065,47.21,81102.72,92.8,0.00149,1e-05,0.0981]
[1778034710452,47.21,81102.72,92.8,0.00149,1e-05,0.0981]
[1778034711162,47.21,81102.72,92.8,0.00149,1e-05,0.0981]
[1778034711851,47.21,81104.19,92.8,0.0015,1e-05,0.09861]
[1778034712078,47.22,81109.36,92.8,0.00152,1e-05,0.10025]
[1778034714760,47.22,81114.14,92.8,0.00155,1e-05,0.10185]
[1778034715100,47.22,81109.34,92.8,0.00153,1e-05,0.10038]
[1778034715705,47.22,81109.34,92.8,0.00153,1e-05,0.10038]
[1778034716106,47.22,81108.26,92.8,0.00152,1e-05,0.10009]
[1778034717241,47.22,81108.26,92.8,0.00152,1e-05,0.10009]
[1778034717334,47.23,81106.91,92.8,0.00151,1e-05,0.09972]
[1778034717581,47.23,81106.91,92.8,0.00151,1e-05,0.09972]
[1778034718121,47.23,81104.84,92.8,0.0015,1e-05,0.09912]
[1778034723156,47.24,81100.14,92.8,0.00148,1e-05,0.09793]
[1778034726251,47.25,81099.54,92.8,0.00148,1e-05,0.09785]
[1778034726267,47.25,81098.63,92.8,0.00148,1e-05,0.09762]
[1778034727074,47.25,81098.63,92.8,0.00148,1e-05,0.09762]
[1778034727184,47.25,81094.92,92.8,0.00146,0.0,0.09655]
[1778034731407,47.27,81099.69,92.8,0.00149,1e-05,0.09822]
[1778034732201,47.27,81099.69,92.8,0.00149,1e-05,0.09822]
[1778034737254,47.28,81110.73,92.8,0.00155,1e-05,0.10193]
[1778034739248,47.28,81115.51,92.8,0.00158,1e-05,0.1035]
[1778034739268,47.29,81117.24,92.8,0.00159,1e-05,0.10409]
[1778034739800,47.29,81117.24,92.8,0.00159,1e-05,0.10409]
[1778034740370,47.29,81117.24,92.8,0.00159,1e-05,0.10409]
[1778034740275,47.29,81121.98,92.8,0.00161,1e-05,0.10566]
[1778034741295,47.29,81121.98,92.8,0.00161,1e-05,0.10566]
[1778034741282,47.29,81122.52,92.8,0.00162,1e-05,0.10587]
[1778034742289,47.29,81124.72,92.8,0.00163,1e-05,0.10663]
[1778034747325,47.3,81128.52,92.8,0.00165,1e-05,0.10804]
[1778034749164,47.3,81127.97,92.8,0.00165,1e-05,0.10789]
[1778034749339,47.3,81128.32,92.8,0.00165,1e-05,0.10804]
[1778034749751,47.3,81128.32,92.8,0.00165,1e-05,0.10804]
[1778034750345,47.3,81129.23,92.8,0.00166,1e-05,0.10837]
[1778034751078,47.3,81129.23,92.8,0.00166,1e-05,0.10837]
[1778034751353,47.31,81129.18,92.8,0.00163,1e-05,0.10679]
[1778034751752,47.31,81129.18,92.8,0.00163,1e-05,0.10679]
[1778034752360,47.31,81129.1,92.8,0.00163,1e-05,0.10679]
[1778034757395,47.31,81126.6,92.8,0.00162,1e-05,0.10613]
[1778034757921,47.31,81126.6,92.8,0.00162,1e-05,0.10613]
[1778034758309,47.31,81126.6,92.8,0.00162,1e-05,0.10613]
[1778034758402,47.32,81118.42,92.8,0.00158,1e-05,0.10351]
[1778034760416,47.32,81124.45,92.8,0.00161,1e-05,0.10554]
[1778034763437,47.33,81130.83,92.8,0.00165,1e-05,0.10773]
[1778034768472,47.33,81130.91,92.8,0.00165,1e-05,0.10791]
[1778034774514,47.34,81130.77,92.8,0.00166,1e-05,0.10803]
[1778034776888,47.34,81130.88,92.8,0.00166,1e-05,0.1081]
[1778034777340,47.34,81130.88,92.8,0.00166,1e-05,0.1081]
[1778034776989,47.35,81130.88,92.8,0.00166,1e-05,0.10816]
[1778034778110,47.35,81130.88,92.8,0.00166,1e-05,0.10816]
[1778034779199,47.35,81132.03,92.8,0.00166,1e-05,0.10857]
[1778034779215,47.35,81133.29,92.8,0.00167,1e-05,0.10902]
[1778034781787,47.35,81131.97,92.8,0.00167,1e-05,0.10861]
[1778034782355,47.35,81131.97,92.8,0.00167,1e-05,0.10861]
[1778034786121,47.36,81132.95,92.8,0.00167,1e-05,0.10904]
[1778034786213,47.36,81132.94,92.8,0.00167,1e-05,0.10909]
[1778034786615,47.36,81132.94,92.8,0.00167,1e-05,0.10909]
[1778034786667,47.36,81128.13,92.8,0.00165,1e-05,0.10749]
[1778034789072,47.36,81128.15,92.8,0.00165,1e-05,0.10753]
[1778034789102,47.36,81128.75,92.8,0.00165,1e-05,0.10779]
[1778034789454,47.36,81128.75,92.8,0.00165,1e-05,0.10779]
[1778034789619,47.36,81127.92,92.8,0.00165,1e-05,0.10751]
[1778034791988,47.36,81127.97,92.8,0.00165,1e-05,0.10756]
[1778034792089,47.37,81127.97,92.8,0.00165,1e-05,0.10762]
[1778034792604,47.37,81127.97,92.8,0.00165,1e-05,0.10762]
[1778034792640,47.37,81128.03,92.8,0.00165,1e-05,0.10764]
[1778034797676,47.38,81128.73,92.8,0.00166,1e-05,0.10802]
[1778034799052,47.38,81128.73,92.8,0.00166,1e-05,0.10802]
[1778034799061,47.38,81128.73,92.8,0.00166,1e-05,0.10802]
[1778034799691,47.38,81120.45,92.8,0.00161,1e-05,0.10536]
[1778034801588,47.38,81117.53,92.8,0.0016,1e-05,0.10445]
[1778034802100,47.38,81117.53,92.8,0.0016,1e-05,0.10445]
[1778034802408,47.38,81117.53,92.8,0.0016,1e-05,0.10445]
[1778034802201,47.38,81116.52,92.8,0.00159,1e-05,0.10419]
[1778034803315,47.39,81116.73,92.8,0.00159,1e-05,0.1043]
[1778034804246,47.39,81116.73,92.8,0.00159,1e-05,0.1043]
[1778034804296,47.39,81119.62,92.8,0.00161,1e-05,0.10527]
[1778034804921,47.39,81119.62,92.8,0.00161,1e-05,0.10527]
[1778034804977,47.39,81123.27,92.8,0.00163,1e-05,0.1065]
[1778034807336,47.39,81122.09,92.8,0.00162,1e-05,0.10615]
[1778034807345,47.39,81120.55,92.8,0.00162,1e-05,0.10568]
[1778034807713,47.39,81120.55,92.8,0.00162,1e-05,0.10568]
[1778034808219,47.39,81120.55,92.8,0.00162,1e-05,0.10568]
[1778034808301,47.4,81113.93,92.8,0.00158,1e-05,0.10358]
[1778034808844,47.4,81113.93,92.8,0.00158,1e-05,0.10358]
[1778034808853,47.4,81111.99,92.8,0.00157,1e-05,0.103]
[1778034810161,47.4,81111.99,92.8,0.00157,1e-05,0.103]
[1778034810262,47.4,81111.68,92.8,0.00157,1e-05,0.10294]
[1778034810834,47.4,81111.68,92.8,0.00157,1e-05,0.10294]
[1778034810930,47.4,81111.59,92.8,0.00157,1e-05,0.10295]
[1778034811777,47.4,81111.41,92.8,0.00155,1e-05,0.10141]
[1778034813188,47.4,81111.41,92.8,0.00155,1e-05,0.10141]
[1778034813268,47.41,81109.03,92.8,0.00154,1e-05,0.10071]
[1778034813972,47.41,81109.03,92.8,0.00154,1e-05,0.10071]
[1778034813974,47.41,81109.21,92.8,0.00154,1e-05,0.10081]
[1778034815802,47.41,81109.16,92.8,0.00154,1e-05,0.10084]
[1778034815834,47.41,81109.16,92.8,0.00154,1e-05,0.10084]
[1778034817378,47.41,81109.07,92.8,0.00154,1e-05,0.10086]
[1778034817418,47.42,81102.94,92.8,0.00151,1e-05,0.099]
[1778034817658,47.42,81102.94,92.8,0.00151,1e-05,0.099]
[1778034817820,47.42,81099.71,92.8,0.00149,1e-05,0.09806]
[1778034821054,47.42,81097.61,92.8,0.00148,1e-05,0.09752]
[1778034821155,47.43,81098.74,92.8,0.00149,1e-05,0.09792]
[1778034822383,47.43,81098.74,92.8,0.00149,1e-05,0.09792]
[1778034823076,47.43,81098.44,92.8,0.00149,1e-05,0.09788]
[1778034825090,47.44,81098.94,92.8,0.00149,1e-05,0.09813]
[1778034825137,47.44,81098.55,92.8,0.00149,1e-05,0.09807]
[1778034827529,47.44,81098.86,92.8,0.00149,1e-05,0.09821]
[1778034828192,47.44,81098.86,92.8,0.00149,1e-05,0.09821]
[1778034830852,47.45,81096.79,92.8,0.00149,1e-05,0.09779]
[1778034831364,47.45,81096.79,92.8,0.00149,1e-05,0.09779]
[1778034835248,47.46,81095.88,92.8,0.00149,1e-05,0.09772]
[1778034835278,47.47,81096.07,92.8,0.00149,1e-05,0.09783]
[1778034837455,47.47,81097.1,92.8,0.00149,1e-05,0.09819]
[1778034838474,47.47,81099.28,92.8,0.00151,1e-05,0.09891]
[1778034837959,47.48,81100.01,92.8,0.00151,1e-05,0.09919]
[1778034839015,47.48,81100.01,92.8,0.00151,1e-05,0.09919]
[1778034840265,47.48,81100.46,92.8,0.00151,1e-05,0.09937]
[1778034840277,47.48,81100.01,92.8,0.00151,1e-05,0.09928]
[1778034841002,47.48,81100.01,92.8,0.00151,1e-05,0.09928]
[1778034841103,47.48,81099.7,92.8,0.00151,1e-05,0.09924]
[1778034843812,47.49,81102.02,92.8,0.00152,1e-05,0.1]
[1778034844003,47.49,81102.3,92.8,0.00153,1e-05,0.10018]
[1778034845823,47.49,81099.48,92.8,0.00151,1e-05,0.09936]
[1778034846051,47.49,81099.48,92.8,0.00151,1e-05,0.09936]
[1778034846679,47.5,81099.12,92.8,0.00151,1e-05,0.0993]
[1778034847023,47.5,81095.53,92.8,0.00149,1e-05,0.09824]
[1778034849112,47.5,81094.65,92.8,0.00149,1e-05,0.09803]
[1778034849203,47.5,81094.49,92.8,0.00149,1e-05,0.09803]
[1778034849646,47.5,81094.49,92.8,0.00149,1e-05,0.09803]
[1778034850044,47.51,81094.54,92.8,0.00149,1e-05,0.0981]
[1778034851540,47.51,81094.62,92.8,0.00149,1e-05,0.09817]
[1778034852190,47.51,81094.62,92.8,0.00149,1e-05,0.09817]
[1778034853976,47.52,81094.26,92.8,0.00149,1e-05,0.09816]
[1778034854423,47.52,81094.26,92.8,0.00149,1e-05,0.09816]
[1778034860436,47.53,81091.06,92.8,0.00148,1e-05,0.0975]
[1778034861171,47.54,81088.51,92.8,0.00147,0.0,0.09678]
[1778034862347,47.54,81088.69,92.8,0.00147,0.0,0.09689]
[1778034862449,47.54,81090.83,92.8,0.00148,1e-05,0.09759]
[1778034863064,47.54,81090.83,92.8,0.00148,1e-05,0.09759]
[1778034863159,47.54,81092.09,92.8,0.00149,1e-05,0.09802]
[1778034864231,47.54,81092.09,92.8,0.00149,1e-05,0.09802]
[1778034864333,47.55,81091.31,92.8,0.00149,1e-05,0.09784]
[1778034865001,47.55,81091.31,92.8,0.00149,1e-05,0.09784]
[1778034865195,47.55,81085.13,92.8,0.00146,0.0,0.09602]
[1778034871237,47.57,81080.42,92.8,0.00142,0.0,0.09353]
[1778034872455,47.57,81080.42,92.8,0.00142,0.0,0.09353]
[1778034872499,47.57,81080.46,92.8,0.00142,0.0,0.0936]
[1778034873727,47.58,81080.43,92.8,0.00142,0.0,0.09365]
[1778034874258,47.58,81080.39,92.8,0.00142,0.0,0.0937]
[1778034876366,47.58,81079.86,92.8,0.00142,0.0,0.0936]
[1778034876424,47.59,81080.25,92.8,0.00142,0.0,0.09377]
[1778034877256,47.59,81080.25,92.8,0.00142,0.0,0.09377]
[1778034877279,47.59,81079.84,92.8,0.00142,0.0,0.09371]
[1778034881126,47.6,81078.64,92.8,0.00142,0.0,0.09354]
[1778034881307,47.6,81078.07,92.8,0.00142,0.0,0.09343]
[1778034881741,47.6,81078.07,92.8,0.00142,0.0,0.09343]
[1778034882278,47.6,81078.07,92.8,0.00142,0.0,0.09343]
[1778034883085,47.61,81078.56,92.8,0.00142,0.0,0.09363]
[1778034883321,47.61,81077.94,92.8,0.00142,0.0,0.09351]
[1778034886341,47.62,81070.9,92.8,0.00139,0.0,0.09166]
[1778034887612,47.62,81067.63,92.8,0.00137,0.0,0.09079]
[1778034887779,47.62,81067.63,92.8,0.00137,0.0,0.09079]
[1778034889077,47.63,81065.47,92.8,0.00136,0.0,0.09024]
[1778034889481,47.63,81065.47,92.8,0.00136,0.0,0.09024]
[1778034889363,47.63,81060.1,92.8,0.00134,0.0,0.0888]
[1778034890374,47.63,81058.79,92.8,0.00134,0.0,0.0885]
[1778034893181,47.64,81057.22,92.8,0.00133,0.0,0.08821]
[1778034893393,47.65,81058.76,92.8,0.00134,0.0,0.0887]
[1778034894297,47.65,81058.76,92.8,0.00134,0.0,0.0887]
[1778034894400,47.65,81059.83,92.8,0.00135,0.0,0.08907]
[1778034899435,47.67,81056.15,92.8,0.00133,0.0,0.0884]
[1778034901655,47.68,81056.39,92.8,0.00134,0.0,0.0886]
[1778034902275,47.68,81056.39,92.8,0.00134,0.0,0.0886]
[1778034904470,47.69,81048.61,92.8,0.00131,0.0,0.08667]
[1778034906003,47.7,81050.89,92.8,0.00132,0.0,0.08736]
[1778034906483,47.7,81050.52,92.8,0.00132,0.0,0.08733]
[1778034907059,47.7,81050.52,92.8,0.00132,0.0,0.08733]
[1778034907491,47.71,81050.47,92.8,0.00132,0.0,0.08739]
[1778034911380,47.72,81050.48,92.8,0.00132,0.0,0.0876]
[1778034911519,47.72,81049.77,92.8,0.00132,0.0,0.08747]
[1778034912082,47.72,81049.77,92.8,0.00132,0.0,0.08747]
[1778034912526,47.73,81049.88,92.8,0.00132,0.0,0.08757]
[1778034914328,47.73,81049.83,92.8,0.00132,0.0,0.08763]
[1778034914539,47.73,81050.21,92.8,0.00132,0.0,0.08773]
[1778034915897,47.73,81049.51,92.8,0.00132,0.0,0.08754]
[1778034916553,47.73,81049.62,92.8,0.00132,0.0,0.08757]
[1778034917170,47.73,81049.62,92.8,0.00132,0.0,0.08757]
[1778034917561,47.73,81049.04,92.8,0.00132,0.0,0.08741]
[1778034917853,47.73,81049.04,92.8,0.00132,0.0,0.08741]
[1778034918568,47.73,81049.15,92.8,0.00132,0.0,0.08744]
[1778034920431,47.73,81049.15,92.8,0.00132,0.0,0.08744]
[1778034920475,47.73,81049.15,92.8,0.00132,0.0,0.08744]
[1778034921166,47.73,81049.15,92.8,0.00132,0.0,0.08744]
[1778034921199,47.73,81055.5,92.8,0.00135,0.0,0.0892]
[1778034922141,47.73,81055.5,92.8,0.00135,0.0,0.0892]
[1778034922174,47.73,81055.5,92.8,0.00135,0.0,0.0892]
[1778034922701,47.73,81058.35,92.8,0.00136,0.0,0.09]
[1778034922945,47.73,81058.35,92.8,0.00136,0.0,0.09]
[1778034924584,47.73,81066.02,92.8,0.0014,0.0,0.09218]
[1778034927282,47.73,81067.72,92.8,0.00141,0.0,0.09267]
[1778034928479,47.73,81070.52,92.8,0.00142,0.0,0.09348]
[1778034929651,47.73,81075.75,92.8,0.00144,0.0,0.09502]
[1778034937029,47.73,81078.82,92.8,0.00144,0.0,0.09447]
[1778034937750,47.73,81078.9,92.8,0.00144,0.0,0.0945]
[1778034937765,47.73,81073.07,92.8,0.00141,0.0,0.0928]
[1778034939775,47.73,81071.59,92.8,0.0014,0.0,0.09237]
[1778034939900,47.73,81071.59,92.8,0.0014,0.0,0.09237]
[1778034940730,47.73,81066.55,92.8,0.00138,0.0,0.09092]
[1778034945765,47.73,81067.31,92.8,0.00138,0.0,0.09114]
[1778034948192,47.73,81067.4,92.8,0.00138,0.0,0.09117]
[1778034948260,47.73,81067.4,92.8,0.00138,0.0,0.09117]
[1778034949426,47.73,81067.86,92.8,0.00138,0.0,0.0913]
[1778034950329,47.73,81064.62,92.8,0.00137,0.0,0.09038]
[1778034955836,47.73,81064.46,92.8,0.00137,0.0,0.09033]
[1778034957147,47.73,81064.46,92.8,0.00137,0.0,0.09033]
[1778034957794,47.73,81064.11,92.8,0.00137,0.0,0.09023]
[1778034958399,47.73,81064.11,92.8,0.00137,0.0,0.09023]
[1778034958863,47.73,81064.11,92.8,0.00137,0.0,0.09023]
[1778034958893,47.73,81064.11,92.8,0.00137,0.0,0.09023]
[1778034958938,47.73,81064.11,92.8,0.00137,0.0,0.09023]
[1778034959136,47.73,81064.11,92.8,0.00137,0.0,0.09023]
[1778034959932,47.73,81066.66,92.8,0.00138,0.0,0.09096]
[1778034960026,47.73,81083.99,92.8,0.00146,0.0,0.09601]
[1778034965906,47.73,81082.95,92.8,0.00146,0.0,0.0957]
[1778034970018,47.73,81082.31,92.8,0.00145,0.0,0.09551]
[1778034972457,47.73,81080.91,92.8,0.00145,0.0,0.09509]
[1778034975834,47.73,81079.22,92.8,0.00144,0.0,0.09459]
[1778034976310,47.73,81079.22,92.8,0.00144,0.0,0.09459]
[1778034978255,47.73,81080.12,92.8,0.00144,0.0,0.09486]
[1778034978994,47.73,81080.24,92.8,0.00144,0.0,0.09489]
[1778034979481,47.73,81080.24,92.8,0.00144,0.0,0.09489]
[1778034979808,47.73,81080.49,92.8,0.00145,0.0,0.09497]
[1778034980246,47.73,81080.49,92.8,0.00145,0.0,0.09497]
[1778034980250,47.73,81074.84,92.8,0.00142,0.0,0.09331]
[1778034980989,47.73,81074.84,92.8,0.00142,0.0,0.09331]
[1778034982876,47.73,81070.73,92.8,0.0014,0.0,0.09212]
[1778034983126,47.73,81070.73,92.8,0.0014,0.0,0.09212]
[1778034983430,47.73,81070.73,92.8,0.0014,0.0,0.09212]
[1778034983569,47.73,81070.73,92.8,0.0014,0.0,0.09212]
[1778034984221,47.73,81071.2,92.8,0.0014,0.0,0.09226]
[1778034984793,47.73,81074.78,92.8,0.00142,0.0,0.09329]
[1778034987054,47.73,81082.82,92.8,0.00146,0.0,0.09566]
[1778034988399,47.73,81082.82,92.8,0.00146,0.0,0.09566]
[1778034989165,47.73,81083.77,92.8,0.00146,0.0,0.09594]
[1778034990261,47.73,81083.59,92.8,0.00146,0.0,0.09589]
[1778034991074,47.73,81084.59,92.8,0.00147,0.0,0.09619]
[1778034991082,47.73,81084.65,92.8,0.00144,0.0,0.09474]
[1778034996117,47.73,81088.75,92.8,0.00146,0.0,0.09596]
[1778035000825,47.73,81093.01,92.8,0.00149,1e-05,0.09724]
[1778035001367,47.73,81093.01,92.8,0.00149,1e-05,0.09724]
[1778035002376,47.73,81094.28,92.8,0.00149,1e-05,0.09763]
[1778035003177,47.73,81095.81,92.8,0.0015,1e-05,0.09809]
[1778035003887,47.73,81100.3,92.8,0.00152,1e-05,0.09947]
[1778035004426,47.73,81100.3,92.8,0.00152,1e-05,0.09947]
[1778035005180,47.73,81106.19,92.8,0.00155,1e-05,0.1013]
[1778035007414,47.73,81109.8,92.8,0.00157,1e-05,0.10243]
[1778035008054,47.73,81111.89,92.8,0.00158,1e-05,0.1031]
[1778035010307,47.73,81111.81,92.8,0.00158,1e-05,0.10307]
[1778035011161,47.73,81112.99,92.8,0.00159,1e-05,0.10345]
[1778035015217,47.73,81113.84,92.8,0.00159,1e-05,0.10372]
[1778035015924,47.73,81113.84,92.8,0.00159,1e-05,0.10372]
[1778035017928,47.73,81110.68,92.8,0.00158,1e-05,0.10271]
[1778035018362,47.73,81110.68,92.8,0.00158,1e-05,0.10271]
[1778035021350,47.73,81107.51,92.8,0.00156,1e-05,0.10171]
[1778035023195,47.73,81104.96,92.8,0.00155,1e-05,0.10091]
[1778035025320,47.73,81095.26,92.8,0.0015,1e-05,0.09792]
[1778035027254,47.73,81091.43,92.8,0.00148,1e-05,0.09676]
[1778035027980,47.73,81089.27,92.8,0.00147,0.0,0.09612]
[1778035033376,47.73,81091.52,92.8,0.00148,1e-05,0.09679]
[1778035038411,47.73,81109.83,92.8,0.00157,1e-05,0.10244]
[1778035039418,47.73,81118.92,92.8,0.00162,1e-05,0.10536]
[1778035044376,47.73,81116.65,92.8,0.00161,1e-05,0.10462]
[1778035045079,47.73,81116.55,92.8,0.00161,1e-05,0.10459]
[1778035050349,47.73,81113.95,92.8,0.00159,1e-05,0.10376]
[1778035051073,47.73,81113.83,92.8,0.00159,1e-05,0.10372]
[1778035051504,47.73,81113.71,92.8,0.00157,1e-05,0.10212]
[1778035053098,47.73,81114.77,92.8,0.00158,1e-05,0.10246]
[1778035053570,47.73,81114.77,92.8,0.00158,1e-05,0.10246]
[1778035059418,47.73,81114.48,92.8,0.00157,1e-05,0.10237]
[1778035065122,47.73,81114.71,92.8,0.00158,1e-05,0.10244]
[1778035066317,47.73,81114.71,92.8,0.00158,1e-05,0.10244]
[1778035067398,47.73,81114.02,92.8,0.00157,1e-05,0.10222]
[1778035068059,47.73,81114.37,92.8,0.00157,1e-05,0.10233]
[1778035068590,47.73,81114.37,92.8,0.00157,1e-05,0.10233]
[1778035069348,47.73,81114.37,92.8,0.00157,1e-05,0.10233]
[1778035070072,47.73,81114.37,92.8,0.00157,1e-05,0.10233]
[1778035070752,47.73,81114.37,92.8,0.00157,1e-05,0.10233]
[1778035071445,47.73,81114.37,92.8,0.00157,1e-05,0.10233]
[1778035072458,47.73,81114.48,92.8,0.00157,1e-05,0.10237]
[1778035075592,47.73,81120.22,92.8,0.0016,1e-05,0.1042]
[1778035077161,47.73,81123.36,92.8,0.00162,1e-05,0.10521]
[1778035078729,47.73,81123.8,92.8,0.00162,1e-05,0.10536]
[1778035080661,47.73,81126.37,92.8,0.00164,1e-05,0.10619]
[1778035082623,47.73,81125.33,92.8,0.00163,1e-05,0.10585]
[1778035083909,47.73,81119.62,92.8,0.0016,1e-05,0.10401]
[1778035089770,47.73,81123.97,92.8,0.00163,1e-05,0.10541]
[1778035092741,47.73,81124.74,92.8,0.00163,1e-05,0.10566]
[1778035094300,47.73,81126.87,92.8,0.00164,1e-05,0.10636]
[1778035095571,47.73,81129.15,92.8,0.00165,1e-05,0.10711]
[1778035096889,47.73,81132.09,92.8,0.00167,1e-05,0.10808]
[1778035098558,47.73,81131.68,92.8,0.00167,1e-05,0.10794]
[1778035099280,47.73,81133.04,92.8,0.00168,1e-05,0.1084]
[1778035102703,47.73,81133.7,92.8,0.00168,1e-05,0.10862]
[1778035103269,47.73,81134.21,92.8,0.00168,1e-05,0.10879]
[1778035108617,47.73,81133.98,92.8,0.00168,1e-05,0.10871]
[1778035108683,47.73,81139.93,92.8,0.00171,1e-05,0.11071]
[1778035109681,47.73,81139.93,92.8,0.00171,1e-05,0.11071]
[1778035110335,47.73,81144.31,92.8,0.00174,1e-05,0.11221]
[1778035110437,47.73,81151.47,92.8,0.00178,1e-05,0.11469]
[1778035111926,47.73,81150.35,92.8,0.00175,1e-05,0.11261]
[1778035113092,47.73,81150.35,92.8,0.00175,1e-05,0.11261]
[1778035113731,47.73,81150.35,92.8,0.00175,1e-05,0.11261]
[1778035117331,47.73,81151.45,92.8,0.00176,1e-05,0.11299]
[1778035118099,47.73,81151.45,92.8,0.00176,1e-05,0.11299]
[1778035119982,47.73,81156.96,92.8,0.00179,1e-05,0.11491]
[1778035121685,47.73,81156.96,92.8,0.00179,1e-05,0.11491]
[1778035120989,47.73,81163.19,92.8,0.00183,1e-05,0.11712]
[1778035123084,47.73,81167.4,92.8,0.00185,1e-05,0.11863]
[1778035125706,47.73,81168.59,92.8,0.00186,1e-05,0.11906]
[1778035126260,47.73,81169.11,92.8,0.00186,1e-05,0.11925]
[1778035127082,47.73,81169.7,92.8,0.00187,1e-05,0.11947]
[1778035127586,47.73,81169.7,92.8,0.00187,1e-05,0.11947]
[1778035128165,47.73,81170.85,92.8,0.00187,1e-05,0.11988]
[1778035128876,47.73,81169.98,92.8,0.00187,1e-05,0.11957]
[1778035134192,47.73,81170.06,92.8,0.00187,1e-05,0.1196]
[1778035135093,47.73,81166.7,92.8,0.00185,1e-05,0.11838]
[1778035136392,47.73,81161.77,92.8,0.00182,1e-05,0.11661]
[1778035141130,47.73,81156.13,92.8,0.00178,1e-05,0.11462]
[1778035142117,47.73,81156.13,92.8,0.00178,1e-05,0.11462]
[1778035143062,47.73,81156.42,92.8,0.00179,1e-05,0.11473]
[1778035147829,47.73,81156.8,92.8,0.00179,1e-05,0.11486]
[1778035148328,47.73,81156.8,92.8,0.00179,1e-05,0.11486]
[1778035150549,47.73,81160.15,92.8,0.00181,1e-05,0.11604]
[1778035151227,47.73,81161.06,92.8,0.00181,1e-05,0.11636]
[1778035151848,47.73,81161.76,92.8,0.00182,1e-05,0.11661]
[1778035152383,47.73,81161.76,92.8,0.00182,1e-05,0.11661]
[1778035155110,47.73,81159.66,92.8,0.00181,1e-05,0.11587]
[1778035156371,47.73,81159.66,92.8,0.00181,1e-05,0.11587]
[1778035157079,47.73,81159.66,92.8,0.00181,1e-05,0.11587]
[1778035157629,47.73,81159.66,92.8,0.00181,1e-05,0.11587]
[1778035158218,47.73,81159.51,92.8,0.0018,1e-05,0.11581]
[1778035158902,47.73,81159.22,92.8,0.0018,1e-05,0.11571]
[1778035162268,47.73,81157.41,92.8,0.00179,1e-05,0.11507]
[1778035165050,47.73,81157.84,92.8,0.00179,1e-05,0.11522]
[1778035167014,47.73,81157.14,92.8,0.00179,1e-05,0.11498]
[1778035167587,47.73,81157.14,92.8,0.00179,1e-05,0.11498]
[1778035168838,47.73,81157.11,92.8,0.00179,1e-05,0.11497]
[1778035169377,47.73,81157.11,92.8,0.00179,1e-05,0.11497]
[1778035172348,47.73,81157.07,92.8,0.00176,1e-05,0.11326]
[1778035175255,47.73,81157.76,92.8,0.00177,1e-05,0.1135]
[1778035175329,47.73,81157.76,92.8,0.00177,1e-05,0.1135]
[1778035177382,47.73,81170.05,92.8,0.00184,1e-05,0.11784]
[1778035179340,47.73,81169.85,92.8,0.00184,1e-05,0.11777]
[1778035180177,47.73,81172.16,92.8,0.00186,1e-05,0.1186]
[1778035182417,47.73,81164.82,92.8,0.00181,1e-05,0.11597]
[1778035183839,47.73,81164.82,92.8,0.00181,1e-05,0.11597]
[1778035184440,47.73,81162.93,92.8,0.0018,1e-05,0.11531]
[1778035188205,47.73,81162.91,92.8,0.0018,1e-05,0.1153]
[1778035188301,47.73,81162.91,92.8,0.0018,1e-05,0.1153]
[1778035189590,47.73,81158.09,92.8,0.00177,1e-05,0.11361]
[1778035189639,47.73,81152.76,92.8,0.00174,1e-05,0.11177]
[1778035190277,47.73,81152.76,92.8,0.00174,1e-05,0.11177]
[1778035190476,47.73,81147.75,92.8,0.00171,1e-05,0.11006]
[1778035191228,47.73,81147.75,92.8,0.00171,1e-05,0.11006]
[1778035191911,47.73,81147.75,92.8,0.00171,1e-05,0.11006]
[1778035195931,47.73,81145.85,92.8,0.0017,1e-05,0.10942]
[1778035196570,47.73,81145.85,92.8,0.0017,1e-05,0.10942]
[1778035196921,47.73,81143.63,92.8,0.00169,1e-05,0.10867]
[1778035196951,47.73,81143.63,92.8,0.00169,1e-05,0.10867]
[1778035197524,47.73,81155.25,92.8,0.00175,1e-05,0.11263]
[1778035200024,47.73,81159.32,92.8,0.00178,1e-05,0.11404]
[1778035201257,47.73,81159.48,92.8,0.00178,1e-05,0.1141]
[1778035202801,47.73,81160.09,92.8,0.00178,1e-05,0.11431]
[1778035203179,47.73,81160.69,92.8,0.00179,1e-05,0.11452]
[1778035203299,47.73,81160.69,92.8,0.00179,1e-05,0.11452]
[1778035203330,47.73,81160.69,92.8,0.00179,1e-05,0.11452]
[1778035203567,47.73,81167.64,92.8,0.00183,1e-05,0.11698]
[1778035204574,47.73,81177.86,92.8,0.00189,1e-05,0.12068]
[1778035205582,47.73,81184.21,92.8,0.00193,1e-05,0.12303]
[1778035206789,47.73,81184.21,92.8,0.00193,1e-05,0.12303]
[1778035206895,47.73,81185.13,92.8,0.00194,1e-05,0.12337]
[1778035207595,47.73,81193.23,92.8,0.00199,1e-05,0.12644]
[1778035210170,47.73,81191.97,92.8,0.00198,1e-05,0.12596]
[1778035210185,47.73,81191.97,92.8,0.00198,1e-05,0.12596]
[1778035211328,47.73,81187.87,92.8,0.00195,1e-05,0.1244]
[1778035212071,47.73,81184.13,92.8,0.00193,1e-05,0.123]
[1778035213277,47.73,81183.82,92.8,0.00193,1e-05,0.12288]
[1778035213949,47.73,81183.39,92.8,0.00193,1e-05,0.12272]
[1778035216494,47.73,81183.24,92.8,0.00192,1e-05,0.12267]
[1778035217261,47.73,81183.27,92.8,0.00193,1e-05,0.12268]
[1778035219823,47.73,81183.24,92.8,0.00192,1e-05,0.12267]
[1778035220666,47.73,81183.16,92.8,0.00192,1e-05,0.12264]
[1778035225599,47.73,81184.52,92.8,0.00193,1e-05,0.12314]
[1778035226307,47.73,81184.86,92.8,0.00194,1e-05,0.12327]
[1778035227444,47.73,81184.98,92.8,0.00194,1e-05,0.12332]
[1778035228166,47.73,81185.03,92.8,0.00194,1e-05,0.12333]
[1778035229298,47.73,81185.13,92.8,0.00194,1e-05,0.12337]
[1778035230633,47.73,81184.92,92.8,0.00194,1e-05,0.12329]
[1778035233128,47.73,81187.77,92.8,0.00193,1e-05,0.12255]
[1778035235756,47.73,81189.83,92.8,0.00194,1e-05,0.12332]
[1778035239525,47.73,81188.44,92.8,0.00193,1e-05,0.1228]
[1778035241014,47.73,81188.35,92.8,0.00193,1e-05,0.12277]
[1778035241461,47.73,81188.35,92.8,0.00193,1e-05,0.12277]
[1778035242285,47.73,81188.25,92.8,0.00193,1e-05,0.12273]
[1778035244972,47.73,81188.21,92.8,0.00193,1e-05,0.12272]
[1778035245682,47.73,81188.21,92.8,0.00193,1e-05,0.12272]
[1778035252995,47.73,81189.35,92.8,0.00194,1e-05,0.12314]
[1778035254657,47.73,81189.35,92.8,0.00194,1e-05,0.12314]
[1778035255267,47.73,81189.56,92.8,0.00194,1e-05,0.12322]
[1778035260564,47.73,81195.29,92.8,0.00197,1e-05,0.12538]
[1778035262600,47.73,81198.51,92.8,0.002,1e-05,0.12661]
[1778035262653,47.73,81204.62,92.8,0.00204,1e-05,0.12897]
[1778035268100,47.73,81202.5,92.8,0.00202,1e-05,0.12815]
[1778035271983,47.73,81203.42,92.8,0.00203,1e-05,0.12851]
[1778035272433,47.73,81203.42,92.8,0.00203,1e-05,0.12851]
[1778035277907,47.73,81207.46,92.8,0.00206,1e-05,0.13008]
[1778035277987,47.73,81207.67,92.8,0.00206,1e-05,0.13017]
[1778035283205,47.73,81213.03,92.8,0.00209,1e-05,0.13228]
[1778035284321,47.73,81213.03,92.8,0.00209,1e-05,0.13228]
[1778035285126,47.73,81213.07,92.8,0.00209,1e-05,0.1323]
[1778035287128,47.73,81212.75,92.8,0.00209,1e-05,0.13217]
[1778035288046,47.73,81212.88,92.8,0.00209,1e-05,0.13223]
[1778035291261,47.73,81205.76,92.8,0.00202,1e-05,0.12754]
[1778035296296,47.73,81212.0,92.8,0.00206,1e-05,0.12997]
[1778035298945,47.73,81214.71,92.8,0.00208,1e-05,0.13104]
[1778035299396,47.73,81214.67,92.8,0.00208,1e-05,0.13103]
[1778035300952,47.73,81215.1,92.8,0.00208,1e-05,0.1312]
[1778035301477,47.73,81216.33,92.8,0.00209,1e-05,0.13168]
[1778035306366,47.73,81223.52,92.8,0.00214,1e-05,0.13457]
[1778035309504,47.73,81224.89,92.8,0.00215,1e-05,0.13512]
[1778035310210,47.73,81224.16,92.8,0.00214,1e-05,0.13483]
[1778035310779,47.73,81224.16,92.8,0.00214,1e-05,0.13483]
[1778035312128,47.73,81226.68,92.8,0.00216,1e-05,0.13585]
[1778035313383,47.73,81227.13,92.8,0.00216,1e-05,0.13604]
[1778035314195,47.73,81228.71,92.8,0.00217,1e-05,0.13668]
[1778035314852,47.73,81228.71,92.8,0.00217,1e-05,0.13668]
[1778035315330,47.73,81228.57,92.8,0.00217,1e-05,0.13663]
[1778035320465,47.73,81229.82,92.8,0.00218,1e-05,0.13714]
[1778035322070,47.73,81233.56,92.8,0.00221,1e-05,0.13869]
[1778035322224,47.73,81233.56,92.8,0.00221,1e-05,0.13869]
[1778035322291,47.73,81233.56,92.8,0.00221,1e-05,0.13869]
[1778035322513,47.73,81233.56,92.8,0.00221,1e-05,0.13869]
[1778035324493,47.73,81245.41,92.8,0.0023,1e-05,0.14369]
[1778035327155,47.73,81246.28,92.8,0.0023,1e-05,0.14406]
[1778035328610,47.73,81246.23,92.8,0.0023,1e-05,0.14404]
[1778035334221,47.73,81251.63,92.8,0.00234,1e-05,0.14638]
[1778035334886,47.73,81251.63,92.8,0.00234,1e-05,0.14638]
[1778035336171,47.73,81252.19,92.8,0.00235,1e-05,0.14662]
[1778035336815,47.73,81252.19,92.8,0.00235,1e-05,0.14662]
[1778035337905,47.73,81252.35,92.8,0.00235,1e-05,0.14669]
[1778035338591,47.73,81252.36,92.8,0.00235,1e-05,0.14669]
[1778035341139,47.73,81254.49,92.8,0.00237,1e-05,0.14763]
[1778035341944,47.73,81254.49,92.8,0.00237,1e-05,0.14763]
[1778035347262,47.73,81258.35,92.8,0.0024,1e-05,0.14933]
[1778035348277,47.73,81258.16,92.8,0.0024,1e-05,0.14925]
[1778035350674,47.73,81252.07,92.8,0.00235,1e-05,0.14657]
[1778035351682,47.73,81246.88,92.8,0.00228,1e-05,0.14227]
[1778035353879,47.73,81244.08,92.8,0.00226,1e-05,0.14109]
[1778035355767,47.73,81242.31,92.8,0.00224,1e-05,0.14034]
[1778035361752,47.73,81241.78,92.8,0.00224,1e-05,0.14012]
[1778035363155,47.73,81239.49,92.8,0.00222,1e-05,0.13916]
[1778035363170,47.73,81239.49,92.8,0.00222,1e-05,0.13916]
[1778035363197,47.73,81239.49,92.8,0.00222,1e-05,0.13916]
[1778035363766,47.73,81226.65,92.8,0.00213,1e-05,0.13389]
[1778035364333,47.73,81226.65,92.8,0.00213,1e-05,0.13389]
[1778035365999,47.73,81223.09,92.8,0.0021,1e-05,0.13246]
[1778035366604,47.73,81221.05,92.8,0.00209,1e-05,0.13164]
[1778035368801,47.73,81212.17,92.8,0.00203,1e-05,0.12815]
[1778035371164,47.73,81209.75,92.8,0.00201,1e-05,0.12722]
[1778035371183,47.73,81209.75,92.8,0.00201,1e-05,0.12722]
[1778035372891,47.73,81209.18,92.8,0.00201,1e-05,0.127]
[1778035373591,47.73,81208.75,92.8,0.00201,1e-05,0.12683]
[1778035374970,47.73,81208.61,92.8,0.00201,1e-05,0.12678]
[1778035375655,47.73,81208.21,92.8,0.002,1e-05,0.12662]
[1778035376233,47.73,81208.18,92.8,0.002,1e-05,0.12661]
[1778035377013,47.73,81208.18,92.8,0.002,1e-05,0.12661]
[1778035380780,47.73,81206.9,92.8,0.00199,1e-05,0.12612]
[1778035381305,47.73,81206.87,92.8,0.00199,1e-05,0.12611]
[1778035384914,47.73,81200.39,92.8,0.00195,1e-05,0.12365]
[1778035388515,47.73,81200.96,92.8,0.00196,1e-05,0.12386]
[1778035389216,47.73,81200.89,92.8,0.00195,1e-05,0.12384]
[1778035394984,47.73,81201.41,92.8,0.00196,1e-05,0.12403]
[1778035395296,47.73,81201.41,92.8,0.00196,1e-05,0.12403]
[1778035396000,47.73,81201.41,92.8,0.00196,1e-05,0.12403]
[1778035401741,47.73,81200.86,92.8,0.00195,1e-05,0.12383]
[1778035402418,47.73,81200.86,92.8,0.00195,1e-05,0.12383]
[1778035405668,47.73,81195.92,92.8,0.00192,1e-05,0.12198]
[1778035406061,47.73,81184.29,92.8,0.00185,1e-05,0.11772]
[1778035406391,47.73,81184.29,92.8,0.00185,1e-05,0.11772]
[1778035407747,47.73,81182.67,92.8,0.00184,1e-05,0.11714]
[1778035408238,47.73,81182.67,92.8,0.00184,1e-05,0.11714]
[1778035410846,47.73,81182.75,92.8,0.00184,1e-05,0.11716]
[1778035411578,47.73,81182.97,92.8,0.00184,1e-05,0.11724]
[1778035415519,47.73,81182.63,92.8,0.00181,1e-05,0.11538]
[1778035416365,47.73,81183.17,92.8,0.00182,1e-05,0.11557]
[1778035422174,47.73,81181.19,92.8,0.0018,1e-05,0.11487]
[1778035424255,47.73,81181.87,92.8,0.00181,1e-05,0.11511]
[1778035424855,47.73,81181.87,92.8,0.00181,1e-05,0.11511]
[1778035428779,47.73,81180.05,92.8,0.0018,1e-05,0.11447]
[1778035429307,47.73,81180.23,92.8,0.0018,1e-05,0.11453]
[1778035435265,47.73,81180.4,92.8,0.0018,1e-05,0.11459]
[1778035438807,47.73,81177.5,92.8,0.00178,1e-05,0.11357]
[1778035444328,47.73,81176.22,92.8,0.00177,1e-05,0.11313]
[1778035445702,47.73,81176.22,92.8,0.00177,1e-05,0.11313]
[1778035450088,47.73,81175.96,92.8,0.00177,1e-05,0.11303]
[1778035450760,47.73,81176.0,92.8,0.00177,1e-05,0.11305]
[1778035454111,47.73,81179.08,92.8,0.00179,1e-05,0.11413]
[1778035454699,47.73,81180.2,92.8,0.0018,1e-05,0.11452]
[1778035458126,47.73,81176.3,92.8,0.00177,1e-05,0.11315]
[1778035458663,47.73,81175.77,92.8,0.00177,1e-05,0.11297]
[1778035464119,47.73,81175.59,92.8,0.00177,1e-05,0.11291]
[1778035464522,47.73,81178.2,92.8,0.00179,1e-05,0.11382]
[1778035465185,47.73,81178.34,92.8,0.00179,1e-05,0.11387]
[1778035465991,47.73,81178.34,92.8,0.00179,1e-05,0.11387]
[1778035466481,47.73,81172.84,92.8,0.00175,1e-05,0.11195]
[1778035468093,47.73,81172.84,92.8,0.00175,1e-05,0.11195]
[1778035470056,47.73,81172.79,92.8,0.00175,1e-05,0.11193]
[1778035472089,47.73,81172.49,92.8,0.00175,1e-05,0.11183]
[1778035471517,47.73,81172.34,92.8,0.00172,1e-05,0.1101]
[1778035472270,47.73,81172.34,92.8,0.00172,1e-05,0.1101]
[1778035472738,47.73,81172.34,92.8,0.00172,1e-05,0.1101]
[1778035473250,47.73,81171.95,92.8,0.00172,1e-05,0.10996]
[1778035478566,47.73,81171.48,92.8,0.00172,1e-05,0.1098]
[1778035482023,47.73,81171.76,92.8,0.00172,1e-05,0.1099]
[1778035482521,47.73,81174.5,92.8,0.00174,1e-05,0.11083]
[1778035483166,47.73,81174.9,92.8,0.00174,1e-05,0.11097]
[1778035484772,47.73,81174.66,92.8,0.00174,1e-05,0.11089]
[1778035487907,47.73,81175.35,92.8,0.00174,1e-05,0.11113]
[1778035488248,47.73,81175.47,92.8,0.00174,1e-05,0.11117]
[1778035493096,47.73,81179.67,92.8,0.00177,1e-05,0.11262]
[1778035493114,47.73,81179.67,92.8,0.00177,1e-05,0.11262]
[1778035493739,47.73,81177.11,92.8,0.00175,1e-05,0.11173]
[1778035493771,47.73,81186.25,92.8,0.00181,1e-05,0.11493]
[1778035494196,47.73,81186.25,92.8,0.00181,1e-05,0.11493]
[1778035494678,47.73,81193.25,92.8,0.00185,1e-05,0.11743]
[1778035497699,47.73,81199.19,92.8,0.00189,1e-05,0.11959]
[1778035500954,47.73,81200.6,92.8,0.0019,1e-05,0.12011]
[1778035500967,47.73,81200.6,92.8,0.0019,1e-05,0.12011]
[1778035502353,47.73,81195.42,92.8,0.00186,1e-05,0.11821]
[1778035503022,47.73,81195.42,92.8,0.00186,1e-05,0.11821]
[1778035505598,47.73,81194.06,92.8,0.00186,1e-05,0.11772]
[1778035505822,47.73,81194.06,92.8,0.00186,1e-05,0.11772]
[1778035506761,47.73,81201.84,92.8,0.0019,1e-05,0.12056]
[1778035509043,47.73,81204.11,92.8,0.00192,1e-05,0.1214]
[1778035509655,47.73,81204.44,92.8,0.00192,1e-05,0.12153]
[1778035514831,47.73,81206.19,92.8,0.00193,1e-05,0.12218]
[1778035516625,47.73,81208.06,92.8,0.00194,1e-05,0.12288]
[1778035517708,47.73,81211.61,92.8,0.00197,1e-05,0.12422]
[1778035519433,47.73,81211.58,92.8,0.00197,1e-05,0.12421]
[1778035520159,47.73,81211.58,92.8,0.00197,1e-05,0.12421]
[1778035521875,47.73,81216.91,92.8,0.002,1e-05,0.12624]
[1778035525307,47.73,81217.13,92.8,0.002,1e-05,0.12633]
[1778035526158,47.73,81217.13,92.8,0.002,1e-05,0.12633]
[1778035529904,47.73,81217.69,92.8,0.00201,1e-05,0.12654]
[1778035530475,47.73,81217.91,92.8,0.00201,1e-05,0.12663]
[1778035533590,47.73,81223.01,92.8,0.00201,1e-05,0.12672]
[1778035535607,47.73,81221.72,92.8,0.00201,1e-05,0.12622]
[1778035537311,47.73,81215.85,92.8,0.00197,1e-05,0.12398]
[1778035537599,47.73,81215.85,92.8,0.00197,1e-05,0.12398]
[1778035538146,47.73,81215.85,92.8,0.00197,1e-05,0.12398]
[1778035538825,47.73,81212.64,92.8,0.00195,1e-05,0.12277]
[1778035539368,47.73,81211.82,92.8,0.00194,1e-05,0.12246]
[1778035540100,47.73,81211.82,92.8,0.00194,1e-05,0.12246]
[1778035540663,47.73,81211.91,92.8,0.00194,1e-05,0.1225]
[1778035541229,47.73,81212.12,92.8,0.00194,1e-05,0.12257]
[1778035547051,47.73,81212.13,92.8,0.00194,1e-05,0.12258]
[1778035548558,47.73,81212.21,92.8,0.00194,1e-05,0.12261]
[1778035549154,47.73,81212.21,92.8,0.00194,1e-05,0.12261]
[1778035549836,47.73,81212.22,92.8,0.00194,1e-05,0.12261]
[1778035550425,47.73,81212.22,92.8,0.00194,1e-05,0.12261]
[1778035554100,47.73,81219.07,92.8,0.00199,1e-05,0.12521]
[1778035554820,47.73,81219.07,92.8,0.00199,1e-05,0.12521]
[1778035555544,47.73,81222.21,92.8,0.00201,1e-05,0.12641]
[1778035561000,47.73,81224.36,92.8,0.00202,1e-05,0.12724]
[1778035561177,47.73,81224.36,92.8,0.00202,1e-05,0.12724]
[1778035564170,47.73,81233.33,92.8,0.00209,1e-05,0.13076]
[1778035565722,47.73,81236.44,92.8,0.00211,1e-05,0.132]
[1778035566422,47.73,81235.18,92.8,0.0021,1e-05,0.1315]
[1778035567686,47.73,81236.72,92.8,0.00211,1e-05,0.13211]
[1778035568165,47.73,81236.72,92.8,0.00211,1e-05,0.13211]
[1778035568630,47.73,81237.59,92.8,0.00212,1e-05,0.13246]
[1778035569889,47.73,81237.71,92.8,0.00212,1e-05,0.13251]
[1778035571790,47.73,81238.84,92.8,0.00212,1e-05,0.13296]
[1778035572331,47.73,81234.98,92.8,0.0021,1e-05,0.13142]
[1778035578271,47.73,81228.24,92.8,0.00205,1e-05,0.12875]
[1778035580796,47.73,81231.7,92.8,0.00207,1e-05,0.13011]
[1778035581368,47.73,81231.67,92.8,0.00207,1e-05,0.1301]
[1778035582208,47.73,81231.67,92.8,0.00207,1e-05,0.1301]
[1778035582786,47.73,81231.54,92.8,0.00207,1e-05,0.13005]
[1778035583372,47.73,81231.05,92.8,0.00207,1e-05,0.12986]
[1778035584176,47.73,81231.05,92.8,0.00207,1e-05,0.12986]
[1778035589016,47.73,81232.43,92.8,0.00208,1e-05,0.1304]
[1778035589688,47.73,81232.97,92.8,0.00208,1e-05,0.13062]
[1778035593443,47.73,81239.3,92.8,0.0021,1e-05,0.1312]
[1778035594000,47.73,81239.3,92.8,0.0021,1e-05,0.1312]
[1778035597863,47.73,81237.8,92.8,0.00209,1e-05,0.13061]
[1778035598328,47.73,81234.47,92.8,0.00206,1e-05,0.12929]
[1778035603447,47.73,81235.17,92.8,0.00207,1e-05,0.12957]
[1778035604555,47.73,81235.17,92.8,0.00207,1e-05,0.12957]
[1778035605323,47.73,81234.64,92.8,0.00206,1e-05,0.12936]
[1778035610161,47.73,81234.52,92.8,0.00206,1e-05,0.12931]
[1778035610516,47.73,81234.52,92.8,0.00206,1e-05,0.12931]
[1778035611720,47.73,81233.68,92.8,0.00206,1e-05,0.12898]
[1778035612262,47.73,81233.68,92.8,0.00206,1e-05,0.12898]
[1778035612944,47.73,81232.17,92.8,0.00205,1e-05,0.12839]
[1778035613562,47.73,81236.44,92.8,0.00208,1e-05,0.13007]
[1778035614185,47.73,81236.44,92.8,0.00208,1e-05,0.13007]
[1778035614809,47.73,81239.11,92.8,0.0021,1e-05,0.13113]
[1778035620567,47.73,81238.28,92.8,0.00209,1e-05,0.1308]
[1778035625602,47.73,81234.77,92.8,0.00207,1e-05,0.12941]
[1778035628259,47.73,81233.71,92.8,0.00206,1e-05,0.12899]
[1778035629286,47.73,81234.47,92.8,0.00206,1e-05,0.12929]
[1778035631140,47.73,81234.51,92.8,0.00206,1e-05,0.12931]
[1778035631867,47.73,81234.34,92.8,0.00206,1e-05,0.12924]
[1778035633081,47.73,81233.58,92.8,0.00206,1e-05,0.12894]
[1778035633576,47.73,81233.83,92.8,0.00206,1e-05,0.12904]
[1778035635156,47.73,81234.24,92.8,0.00206,1e-05,0.1292]
[1778035635735,47.73,81235.9,92.8,0.00207,1e-05,0.12986]
[1778035637102,47.73,81235.76,92.8,0.00207,1e-05,0.1298]
[1778035637585,47.73,81235.99,92.8,0.00207,1e-05,0.12989]
[1778035642721,47.73,81234.45,92.8,0.00206,1e-05,0.12928]
[1778035644902,47.73,81234.87,92.8,0.00207,1e-05,0.12945]
[1778035647078,47.73,81231.31,92.8,0.00204,1e-05,0.12805]
[1778035647635,47.73,81230.66,92.8,0.00204,1e-05,0.1278]
[1778035648271,47.73,81230.66,92.8,0.00204,1e-05,0.1278]
[1778035649563,47.73,81229.85,92.8,0.00203,1e-05,0.12748]
[1778035650140,47.73,81229.85,92.8,0.00203,1e-05,0.12748]
[1778035650795,47.73,81231.22,92.8,0.00204,1e-05,0.12802]
[1778035651375,47.73,81232.05,92.8,0.00205,1e-05,0.12834]
[1778035652121,47.73,81232.05,92.8,0.00205,1e-05,0.12834]
[1778035653279,47.73,81232.54,92.8,0.00202,1e-05,0.12664]
[1778035653887,47.73,81232.67,92.8,0.00202,1e-05,0.12669]
[1778035655773,47.73,81232.27,92.8,0.00202,1e-05,0.12653]
[1778035656594,47.73,81231.51,92.8,0.00201,1e-05,0.12624]
[1778035657210,47.73,81231.51,92.8,0.00201,1e-05,0.12624]
[1778035663434,47.73,81229.02,92.8,0.002,1e-05,0.12528]
[1778035664751,47.73,81229.02,92.8,0.002,1e-05,0.12528]
[1778035667451,47.73,81231.16,92.8,0.00201,1e-05,0.12611]
[1778035668882,47.73,81230.89,92.8,0.00201,1e-05,0.126]
[1778035674945,47.73,81230.18,92.8,0.002,1e-05,0.12573]
[1778035675717,47.73,81230.18,92.8,0.002,1e-05,0.12573]
[1778035676356,47.73,81233.27,92.8,0.00203,1e-05,0.12692]
[1778035677215,47.73,81233.27,92.8,0.00203,1e-05,0.12692]
[1778035677922,47.73,81236.27,92.8,0.00205,1e-05,0.12809]
[1778035678314,47.73,81236.27,92.8,0.00205,1e-05,0.12809]
[1778035679072,47.73,81235.81,92.8,0.00204,1e-05,0.12791]
[1778035680379,47.73,81236.06,92.8,0.00204,1e-05,0.12801]
[1778035681106,47.73,81236.06,92.8,0.00204,1e-05,0.12801]
[1778035683687,47.73,81232.78,92.8,0.00202,1e-05,0.12673]
[1778035685597,47.73,81234.34,92.8,0.00203,1e-05,0.12734]
[1778035686306,47.73,81234.34,92.8,0.00203,1e-05,0.12734]
[1778035687102,47.73,81234.5,92.8,0.00203,1e-05,0.1274]
[1778035689383,47.73,81238.29,92.8,0.00206,1e-05,0.12888]
[1778035689409,47.73,81238.29,92.8,0.00206,1e-05,0.12888]
[1778035689422,47.73,81238.29,92.8,0.00206,1e-05,0.12888]
[1778035690050,47.73,81245.17,92.8,0.00211,1e-05,0.13161]
[1778035690386,47.73,81245.17,92.8,0.00211,1e-05,0.13161]
[1778035690683,47.73,81245.17,92.8,0.00211,1e-05,0.13161]
[1778035691196,47.73,81245.17,92.8,0.00211,1e-05,0.13161]
[1778035695086,47.73,81252.28,92.8,0.00216,1e-05,0.13448]
[1778035700212,47.73,81255.69,92.8,0.00218,1e-05,0.13588]
[1778035700890,47.73,81254.74,92.8,0.00218,1e-05,0.13549]
[1778035707169,47.73,81254.12,92.8,0.00217,1e-05,0.13523]
[1778035711197,47.73,81246.71,92.8,0.00209,1e-05,0.13028]
[1778035714212,47.73,81244.68,92.8,0.00207,1e-05,0.12948]
[1778035714359,47.73,81244.68,92.8,0.00207,1e-05,0.12948]
[1778035717823,47.73,81243.06,92.8,0.00206,1e-05,0.12884]
[1778035718262,47.73,81243.06,92.8,0.00206,1e-05,0.12884]
[1778035720148,47.73,81242.94,92.8,0.00206,1e-05,0.12879]
[1778035720789,47.73,81242.14,92.8,0.00206,1e-05,0.12848]
[1778035723280,47.73,81254.05,92.8,0.00214,1e-05,0.13323]
[1778035728315,47.73,81253.54,92.8,0.00214,1e-05,0.13302]
[1778035729894,47.73,81255.94,92.8,0.00215,1e-05,0.134]
[1778035729956,47.73,81255.94,92.8,0.00215,1e-05,0.134]
[1778035730577,47.73,81260.07,92.8,0.00218,1e-05,0.13569]
[1778035731225,47.73,81260.07,92.8,0.00218,1e-05,0.13569]
[1778035733379,47.73,81263.26,92.8,0.00221,1e-05,0.137]
[1778035734239,47.73,81263.57,92.8,0.00221,1e-05,0.13713]
[1778035734769,47.73,81265.72,92.8,0.00222,1e-05,0.13803]
[1778035735570,47.73,81267.76,92.8,0.00224,1e-05,0.13888]
[1778035739868,47.73,81268.89,92.8,0.00225,1e-05,0.13936]
[1778035740511,47.73,81268.64,92.8,0.00225,1e-05,0.13925]
[1778035742077,47.73,81268.6,92.8,0.00225,1e-05,0.13924]
[1778035743202,47.73,81268.6,92.8,0.00225,1e-05,0.13924]
[1778035746442,47.73,81262.09,92.8,0.0022,1e-05,0.13652]
[1778035750283,47.73,81257.75,92.8,0.00217,1e-05,0.13473]
[1778035751714,47.73,81259.16,92.8,0.00218,1e-05,0.13531]
[1778035757013,47.73,81259.95,92.8,0.00218,1e-05,0.13564]
[1778035757576,47.73,81259.81,92.8,0.00218,1e-05,0.13558]
[1778035759287,47.73,81262.8,92.8,0.0022,1e-05,0.13681]
[1778035760177,47.73,81266.41,92.8,0.00223,1e-05,0.13832]
[1778035761656,47.73,81260.37,92.8,0.00219,1e-05,0.13581]
[1778035762261,47.73,81260.37,92.8,0.00219,1e-05,0.13581]
[1778035762555,47.73,81254.65,92.8,0.00214,1e-05,0.13347]
[1778035763843,47.73,81254.65,92.8,0.00214,1e-05,0.13347]
[1778035764910,47.73,81253.93,92.8,0.00214,1e-05,0.13318]
[1778035765194,47.73,81253.93,92.8,0.00214,1e-05,0.13318]
[1778035765573,47.73,81253.26,92.8,0.00213,1e-05,0.13291]
[1778035770612,47.73,81255.41,92.8,0.00215,1e-05,0.13378]
[1778035771619,47.73,81255.42,92.8,0.00212,1e-05,0.13182]
[1778035776655,47.73,81260.37,92.8,0.00215,1e-05,0.13382]
[1778035781086,47.73,81263.52,92.8,0.00218,1e-05,0.13511]
[1778035781802,47.73,81263.4,92.8,0.00218,1e-05,0.13506]
[1778035782318,47.73,81263.4,92.8,0.00218,1e-05,0.13506]
[1778035783053,47.73,81264.38,92.8,0.00218,1e-05,0.13546]
[1778035784905,47.73,81267.03,92.8,0.0022,1e-05,0.13656]
[1778035785455,47.73,81267.03,92.8,0.0022,1e-05,0.13656]
[1778035787383,47.73,81267.13,92.8,0.0022,1e-05,0.1366]
[1778035788148,47.73,81267.13,92.8,0.0022,1e-05,0.1366]
[1778035790679,47.73,81268.67,92.8,0.00221,1e-05,0.13724]
[1778035791414,47.73,81268.67,92.8,0.00221,1e-05,0.13724]
[1778035792768,47.73,81273.7,92.8,0.00225,1e-05,0.13934]
[1778035794663,47.73,81275.25,92.8,0.00226,1e-05,0.14]
[1778035795338,47.73,81275.25,92.8,0.00226,1e-05,0.14]
[1778035799292,47.73,81275.64,92.8,0.00227,1e-05,0.14016]
[1778035799928,47.73,81276.05,92.8,0.00227,1e-05,0.14034]
[1778035802720,47.73,81273.7,92.8,0.00225,1e-05,0.13934]
[1778035803250,47.73,81273.7,92.8,0.00225,1e-05,0.13934]
[1778035806310,47.73,81272.87,92.8,0.00225,1e-05,0.13899]
[1778035807117,47.73,81272.99,92.8,0.00225,1e-05,0.13905]
[1778035808180,47.73,81274.1,92.8,0.00225,1e-05,0.13951]
[1778035808945,47.73,81273.26,92.8,0.00225,1e-05,0.13916]
[1778035811674,47.73,81271.24,92.8,0.00223,1e-05,0.13831]
[1778035812234,47.73,81271.24,92.8,0.00223,1e-05,0.13831]
[1778035817307,47.73,81271.16,92.8,0.00223,1e-05,0.13828]
[1778035817938,47.73,81271.16,92.8,0.00223,1e-05,0.13828]
[1778035819127,47.73,81271.16,92.8,0.00223,1e-05,0.13828]
[1778035819756,47.73,81272.43,92.8,0.00224,1e-05,0.13881]
[1778035827013,47.73,81273.15,92.8,0.00225,1e-05,0.13911]
[1778035827538,47.73,81273.15,92.8,0.00225,1e-05,0.13911]
[1778035828249,47.73,81273.15,92.8,0.00225,1e-05,0.13911]
[1778035834064,47.73,81281.39,92.8,0.00228,1e-05,0.14055]
[1778035835317,47.73,81282.43,92.8,0.00228,1e-05,0.14099]
[1778035840329,47.73,81282.73,92.8,0.00229,1e-05,0.14112]
[1778035841050,47.73,81281.66,92.8,0.00228,1e-05,0.14066]
[1778035846146,47.73,81283.92,92.8,0.0023,1e-05,0.14163]
[1778035851720,47.73,81283.91,92.8,0.0023,1e-05,0.14162]
[1778035852277,47.73,81283.91,92.8,0.0023,1e-05,0.14162]
[1778035858553,47.73,81283.76,92.8,0.00229,1e-05,0.14156]
[1778035859174,47.73,81283.76,92.8,0.00229,1e-05,0.14156]
[1778035863888,47.73,81284.32,92.8,0.0023,1e-05,0.1418]
[1778035865609,47.73,81284.32,92.8,0.0023,1e-05,0.1418]
[1778035866286,47.73,81279.01,92.8,0.00226,1e-05,0.13954]
[1778035870457,47.73,81276.79,92.8,0.00224,1e-05,0.1386]
[1778035871033,47.73,81277.14,92.8,0.00224,1e-05,0.13875]
[1778035871701,47.73,81277.14,92.8,0.00224,1e-05,0.13875]
[1778035872264,47.73,81277.14,92.8,0.00224,1e-05,0.13875]
[1778035872927,47.73,81276.63,92.8,0.00224,1e-05,0.13853]
[1778035873627,47.73,81277.04,92.8,0.00224,1e-05,0.13871]
[1778035878842,47.73,81276.84,92.8,0.00224,1e-05,0.13862]
[1778035879345,47.73,81276.84,92.8,0.00224,1e-05,0.13862]
[1778035880458,47.73,81276.84,92.8,0.00224,1e-05,0.13862]
[1778035881272,47.73,81276.88,92.8,0.00224,1e-05,0.13864]
[1778035881809,47.73,81276.15,92.8,0.00224,1e-05,0.13833]
[1778035881834,47.73,81276.15,92.8,0.00224,1e-05,0.13833]
[1778035881887,47.73,81276.15,92.8,0.00224,1e-05,0.13833]
[1778035882398,47.73,81270.75,92.8,0.0022,1e-05,0.13608]
[1778035882584,47.73,81270.75,92.8,0.0022,1e-05,0.13608]
[1778035883287,47.73,81270.75,92.8,0.0022,1e-05,0.13608]
[1778035884000,47.73,81266.02,92.8,0.00216,1e-05,0.13414]
[1778035890391,47.73,81266.06,92.8,0.00216,1e-05,0.13415]
[1778035891203,47.73,81261.33,92.8,0.00213,1e-05,0.13223]
[1778035891461,47.73,81258.64,92.8,0.00208,1e-05,0.1292]
[1778035896496,47.73,81256.15,92.8,0.00206,1e-05,0.12822]
[1778035898068,47.73,81256.13,92.8,0.00206,1e-05,0.12821]
[1778035898692,47.73,81256.22,92.8,0.00206,1e-05,0.12825]
[1778035902661,47.73,81252.81,92.8,0.00204,1e-05,0.12691]
[1778035902717,47.73,81252.81,92.8,0.00204,1e-05,0.12691]
[1778035903545,47.73,81243.48,92.8,0.00198,1e-05,0.12332]
[1778035904171,47.73,81243.48,92.8,0.00198,1e-05,0.12332]
[1778035904552,47.73,81238.45,92.8,0.00194,1e-05,0.12142]
[1778035904839,47.73,81238.45,92.8,0.00194,1e-05,0.12142]
[1778035908474,47.73,81239.28,92.8,0.00195,1e-05,0.12173]
[1778035909148,47.73,81239.28,92.8,0.00195,1e-05,0.12173]
[1778035911021,47.73,81239.33,92.8,0.00195,1e-05,0.12175]
[1778035911571,47.73,81239.33,92.8,0.00195,1e-05,0.12175]
[1778035919615,47.73,81240.97,92.8,0.00196,1e-05,0.12237]
[1778035920230,47.73,81240.97,92.8,0.00196,1e-05,0.12237]
[1778035923177,47.73,81241.21,92.8,0.00196,1e-05,0.12246]
[1778035923832,47.73,81241.13,92.8,0.00196,1e-05,0.12243]
[1778035927747,47.73,81241.1,92.8,0.00196,1e-05,0.12242]
[1778035928304,47.73,81241.1,92.8,0.00196,1e-05,0.12242]
[1778035928349,47.73,81225.45,92.8,0.00186,1e-05,0.11663]
[1778035928721,47.73,81218.56,92.8,0.00182,1e-05,0.11416]
[1778035933763,47.73,81215.98,92.8,0.0018,1e-05,0.11325]
[1778035935114,47.73,81215.98,92.8,0.0018,1e-05,0.11325]
[1778035935788,47.73,81213.1,92.8,0.00178,1e-05,0.11224]
[1778035940788,47.73,81214.53,92.8,0.00179,1e-05,0.11274]
[1778035941361,47.73,81214.53,92.8,0.00179,1e-05,0.11274]
[1778035942152,47.73,81213.85,92.8,0.00179,1e-05,0.1125]
[1778035942834,47.73,81214.03,92.8,0.00179,1e-05,0.11256]
[1778035945593,47.73,81214.31,92.8,0.00179,1e-05,0.11266]
[1778035948226,47.73,81215.27,92.8,0.0018,1e-05,0.113]
[1778035951613,47.73,81215.32,92.8,0.0018,1e-05,0.11302]
[1778035952260,47.73,81215.18,92.8,0.00179,1e-05,0.11297]
[1778035952361,47.73,81215.14,92.8,0.00177,1e-05,0.11122]
[1778035957236,47.73,81212.73,92.8,0.00175,1e-05,0.11038]
[1778035957967,47.73,81212.77,92.8,0.00175,1e-05,0.11039]
[1778035962164,47.73,81212.76,92.8,0.00175,1e-05,0.11039]
[1778035962549,47.73,81212.76,92.8,0.00175,1e-05,0.11039]
[1778035963221,47.73,81214.55,92.8,0.00176,1e-05,0.11101]
[1778035963249,47.73,81227.72,92.8,0.00184,1e-05,0.11566]
[1778035963913,47.73,81227.72,92.8,0.00184,1e-05,0.11566]
[1778035966056,47.73,81230.0,92.8,0.00186,1e-05,0.11649]
[1778035966665,47.73,81233.37,92.8,0.00188,1e-05,0.11771]
[1778035967306,47.73,81233.37,92.8,0.00188,1e-05,0.11771]
[1778035967408,47.73,81240.14,92.8,0.00192,1e-05,0.12021]
[1778035968171,47.73,81240.14,92.8,0.00192,1e-05,0.12021]
[1778035971884,47.73,81242.06,92.8,0.00194,1e-05,0.12093]
[1778035973083,47.73,81243.34,92.8,0.00195,1e-05,0.12141]
[1778035975205,47.73,81244.2,92.8,0.00195,1e-05,0.12173]
[1778035975886,47.73,81244.19,92.8,0.00195,1e-05,0.12173]
[1778035977246,47.73,81243.62,92.8,0.00195,1e-05,0.12151]
[1778035977857,47.73,81245.3,92.8,0.00196,1e-05,0.12214]
[1778035982099,47.73,81253.08,92.8,0.00201,1e-05,0.12511]
[1778035987139,47.73,81254.92,92.8,0.00202,1e-05,0.12582]
[1778035988062,47.73,81254.92,92.8,0.00202,1e-05,0.12582]
[1778035989173,47.73,81255.28,92.8,0.00203,1e-05,0.12596]
[1778035991041,47.73,81255.42,92.8,0.00203,1e-05,0.12602]
[1778035991909,47.73,81255.8,92.8,0.00203,1e-05,0.12617]
[1778035993231,47.73,81255.95,92.8,0.00203,1e-05,0.12622]
[1778035993940,47.73,81256.21,92.8,0.00203,1e-05,0.12632]
[1778035999089,47.73,81257.0,92.8,0.00204,1e-05,0.12663]
[1778035999773,47.73,81258.58,92.8,0.00205,1e-05,0.12725]
[1778036005265,47.73,81257.89,92.8,0.00204,1e-05,0.12698]
[1778036010297,47.73,81255.65,92.8,0.00203,1e-05,0.12611]
[1778036010956,47.73,81255.61,92.8,0.00203,1e-05,0.12609]
[1778036011307,47.73,81255.57,92.8,0.002,1e-05,0.12418]
[1778036012904,47.73,81255.54,92.8,0.002,1e-05,0.12416]
[1778036013436,47.73,81255.54,92.8,0.002,1e-05,0.12416]
[1778036014062,47.73,81255.54,92.8,0.002,1e-05,0.12416]
[1778036015527,47.73,81255.28,92.8,0.002,1e-05,0.12407]
[1778036016240,47.73,81255.2,92.8,0.002,1e-05,0.12403]
[1778036017035,47.73,81255.14,92.8,0.00199,1e-05,0.12401]
[1778036020056,47.73,81254.64,92.8,0.00199,1e-05,0.12382]
[1778036021260,47.73,81254.04,92.8,0.00199,1e-05,0.12359]
[1778036022439,47.73,81254.3,92.8,0.00199,1e-05,0.12369]
[1778036023131,47.73,81254.16,92.8,0.00199,1e-05,0.12364]
[1778036024284,47.73,81254.19,92.8,0.00199,1e-05,0.12365]
[1778036026037,47.73,81254.61,92.8,0.00199,1e-05,0.12381]
[1778036026790,47.73,81254.76,92.8,0.00199,1e-05,0.12387]
[1778036027306,47.73,81254.76,92.8,0.00199,1e-05,0.12387]
[1778036029205,47.73,81254.72,92.8,0.00199,1e-05,0.12385]
[1778036030040,47.73,81254.75,92.8,0.00199,1e-05,0.12386]
[1778036035474,47.73,81254.39,92.8,0.00199,1e-05,0.12372]
[1778036038803,47.73,81254.91,92.8,0.00199,1e-05,0.12392]
[1778036039362,47.73,81254.91,92.8,0.00199,1e-05,0.12392]
[1778036041662,47.73,81259.13,92.8,0.00202,1e-05,0.12555]
[1778036041517,47.73,81266.84,92.8,0.00208,1e-05,0.12856]
[1778036042524,47.73,81272.79,92.8,0.00212,1e-05,0.13094]
[1778036042888,47.73,81272.79,92.8,0.00212,1e-05,0.13094]
[1778036044050,47.73,81272.93,92.8,0.00212,1e-05,0.13099]
[1778036045760,47.73,81272.38,92.8,0.00211,1e-05,0.13077]
[1778036049573,47.73,81277.51,92.8,0.00215,1e-05,0.13284]
[1778036050881,47.73,81280.92,92.8,0.00218,1e-05,0.13424]
[1778036051364,47.73,81280.92,92.8,0.00218,1e-05,0.13424]
[1778036052213,47.73,81279.86,92.8,0.00217,1e-05,0.1338]
[1778036052810,47.73,81279.91,92.8,0.00217,1e-05,0.13382]
[1778036056513,47.73,81280.43,92.8,0.00217,1e-05,0.13404]
[1778036056539,47.73,81280.43,92.8,0.00217,1e-05,0.13404]
[1778036061041,47.73,81282.62,92.8,0.00219,1e-05,0.13494]
[1778036061807,47.73,81282.37,92.8,0.00219,1e-05,0.13483]
[1778036070094,47.73,81281.22,92.8,0.00218,1e-05,0.13436]
[1778036071186,47.73,81280.55,92.8,0.00217,1e-05,0.13409]
[1778036071821,47.73,81281.19,92.8,0.00215,1e-05,0.13235]
[1778036072291,47.73,81281.19,92.8,0.00215,1e-05,0.13235]
[1778036073108,47.73,81279.25,92.8,0.00213,1e-05,0.13156]
[1778036076330,47.73,81275.9,92.8,0.00211,1e-05,0.13021]
[1778036080372,47.73,81273.06,92.8,0.00209,1e-05,0.12908]
[1778036081085,47.73,81272.83,92.8,0.00209,1e-05,0.12899]
[1778036085151,47.73,81272.88,92.8,0.00209,1e-05,0.12901]
[1778036085975,47.73,81274.07,92.8,0.0021,1e-05,0.12948]
[1778036090523,47.73,81277.88,92.8,0.00212,1e-05,0.13101]
[1778036091144,47.73,81278.71,92.8,0.00213,1e-05,0.13134]
[1778036096903,47.73,81277.3,92.8,0.00212,1e-05,0.13078]
[1778036098023,47.73,81277.3,92.8,0.00212,1e-05,0.13078]
[1778036098555,47.73,81277.3,92.8,0.00212,1e-05,0.13078]
[1778036101216,47.73,81279.52,92.8,0.00213,1e-05,0.13167]
[1778036101774,47.73,81279.77,92.8,0.00214,1e-05,0.13177]
[1778036101938,47.73,81288.56,92.8,0.0022,1e-05,0.13537]
[1778036102932,47.73,81288.56,92.8,0.0022,1e-05,0.13537]
[1778036103474,47.73,81288.56,92.8,0.0022,1e-05,0.13537]
[1778036104959,47.73,81280.48,92.8,0.00214,1e-05,0.13206]
[1778036106277,47.73,81280.48,92.8,0.00214,1e-05,0.13206]
[1778036107043,47.73,81279.12,92.8,0.00213,1e-05,0.13151]
[1778036112190,47.73,81278.59,92.8,0.00213,1e-05,0.13129]
[1778036112815,47.73,81278.96,92.8,0.00213,1e-05,0.13144]
[1778036118052,47.73,81281.33,92.8,0.00215,1e-05,0.1324]
[1778036119234,47.73,81281.33,92.8,0.00215,1e-05,0.1324]
[1778036120033,47.73,81281.29,92.8,0.00215,1e-05,0.13239]
[1778036123291,47.73,81282.18,92.8,0.00215,1e-05,0.13275]
[1778036124036,47.73,81282.87,92.8,0.00216,1e-05,0.13303]
[1778036127222,47.73,81283.76,92.8,0.00216,1e-05,0.13339]
[1778036128037,47.73,81283.46,92.8,0.00216,1e-05,0.13327]
[1778036132021,47.73,81284.59,92.8,0.00214,1e-05,0.13173]
[1778036133410,47.73,81285.78,92.8,0.00215,1e-05,0.13221]
[1778036137583,47.73,81287.97,92.8,0.00216,1e-05,0.13311]
[1778036138214,47.73,81288.13,92.8,0.00216,1e-05,0.13317]
[1778036140178,47.73,81288.58,92.8,0.00217,1e-05,0.13336]
[1778036140810,47.73,81288.58,92.8,0.00217,1e-05,0.13336]
[1778036142664,47.73,81288.91,92.8,0.00217,1e-05,0.13349]
[1778036143291,47.73,81288.78,92.8,0.00217,1e-05,0.13344]
[1778036144301,47.73,81289.15,92.8,0.00217,1e-05,0.13359]
[1778036145760,47.73,81287.36,92.8,0.00216,1e-05,0.13286]
[1778036151993,47.73,81287.94,92.8,0.00216,1e-05,0.1331]
[1778036152502,47.73,81287.94,92.8,0.00216,1e-05,0.1331]
[1778036155775,47.73,81287.41,92.8,0.00216,1e-05,0.13288]
[1778036156393,47.73,81285.69,92.8,0.00215,1e-05,0.13218]
[1778036157537,47.73,81285.82,92.8,0.00215,1e-05,0.13223]
[1778036159014,47.73,81285.89,92.8,0.00215,1e-05,0.13226]
[1778036159396,47.73,81285.89,92.8,0.00215,1e-05,0.13226]
[1778036160238,47.73,81285.82,92.8,0.00215,1e-05,0.13223]
[1778036161354,47.73,81291.41,92.8,0.00219,1e-05,0.13452]
[1778036162940,47.73,81293.02,92.8,0.0022,1e-05,0.13519]
[1778036163634,47.73,81293.02,92.8,0.0022,1e-05,0.13519]
[1778036165563,47.73,81293.12,92.8,0.0022,1e-05,0.13523]
[1778036166326,47.73,81295.56,92.8,0.00222,1e-05,0.13624]
[1778036167402,47.73,81295.44,92.8,0.00222,1e-05,0.13619]
[1778036168179,47.73,81296.2,92.8,0.00222,1e-05,0.13651]
[1778036168615,47.73,81296.2,92.8,0.00222,1e-05,0.13651]
[1778036168714,47.73,81296.2,92.8,0.00222,1e-05,0.13651]
[1778036169412,47.73,81305.37,92.8,0.00229,1e-05,0.14039]
[1778036172613,47.73,81306.73,92.8,0.0023,1e-05,0.14097]
[1778036173264,47.73,81306.62,92.8,0.0023,1e-05,0.14092]
[1778036174365,47.73,81306.58,92.8,0.0023,1e-05,0.1409]
[1778036175099,47.73,81305.31,92.8,0.00229,1e-05,0.14036]
[1778036177201,47.73,81306.91,92.8,0.00231,1e-05,0.14105]
[1778036177420,47.73,81306.91,92.8,0.00231,1e-05,0.14105]
[1778036182503,47.73,81313.33,92.8,0.00236,1e-05,0.14383]
[1778036185524,47.73,81308.31,92.8,0.00232,1e-05,0.14165]
[1778036186477,47.73,81308.31,92.8,0.00232,1e-05,0.14165]
[1778036187950,47.73,81307.69,92.8,0.00231,1e-05,0.14138]
[1778036191259,47.73,81305.49,92.8,0.00229,1e-05,0.14044]
[1778036192028,47.73,81305.79,92.8,0.00226,1e-05,0.13848]
[1778036197608,47.73,81308.89,92.8,0.00229,1e-05,0.1398]
[1778036199538,47.73,81307.03,92.8,0.00227,1e-05,0.13901]
[1778036200243,47.73,81306.84,92.8,0.00227,1e-05,0.13892]
[1778036202106,47.73,81307.5,92.8,0.00228,1e-05,0.13921]
[1778036202670,47.73,81307.5,92.8,0.00228,1e-05,0.13921]
[1778036206852,47.73,81307.35,92.8,0.00228,1e-05,0.13914]
[1778036207707,47.73,81307.27,92.8,0.00227,1e-05,0.13911]
[1778036208684,47.73,81313.62,92.8,0.00232,1e-05,0.14183]
[1778036212327,47.73,81312.21,92.8,0.00231,1e-05,0.14122]
[1778036214021,47.73,81312.73,92.8,0.00232,1e-05,0.14145]
[1778036216276,47.73,81314.99,92.8,0.00233,1e-05,0.14242]
[1778036217089,47.73,81314.85,92.8,0.00233,1e-05,0.14236]
[1778036221380,47.73,81316.56,92.8,0.00235,1e-05,0.14311]
[1778036221395,47.73,81316.56,92.8,0.00235,1e-05,0.14311]
[1778036221576,47.73,81316.56,92.8,0.00235,1e-05,0.14311]
[1778036221776,47.73,81322.75,92.8,0.0024,1e-05,0.14583]
[1778036222187,47.73,81322.75,92.8,0.0024,1e-05,0.14583]
[1778036227818,47.73,81328.54,92.8,0.00244,1e-05,0.14841]
[1778036228432,47.73,81328.54,92.8,0.00244,1e-05,0.14841]
[1778036229238,47.73,81328.61,92.8,0.00244,1e-05,0.14845]
[1778036229951,47.73,81330.81,92.8,0.00246,1e-05,0.14944]
[1778036230586,47.73,81330.81,92.8,0.00246,1e-05,0.14944]
[1778036231176,47.73,81334.05,92.8,0.00249,1e-05,0.15091]
[1778036231435,47.73,81334.05,92.8,0.00249,1e-05,0.15091]
[1778036232853,47.73,81342.7,92.8,0.00256,1e-05,0.15491]
[1778036233417,47.73,81342.7,92.8,0.00256,1e-05,0.15491]
[1778036233459,47.73,81342.7,92.8,0.00256,1e-05,0.15491]
[1778036233860,47.73,81350.6,92.8,0.00263,1e-05,0.15863]
[1778036234102,47.73,81350.6,92.8,0.00263,1e-05,0.15863]
[1778036234839,47.73,81350.6,92.8,0.00263,1e-05,0.15863]
[1778036234867,47.73,81357.46,92.8,0.00269,1e-05,0.16193]
[1778036236199,47.73,81361.77,92.8,0.00273,1e-05,0.16404]
[1778036237710,47.73,81360.14,92.8,0.00271,1e-05,0.16324]
[1778036238232,47.73,81359.87,92.8,0.00271,1e-05,0.16311]
[1778036239055,47.73,81359.49,92.8,0.00271,1e-05,0.16292]
[1778036240389,47.73,81360.77,92.8,0.00272,1e-05,0.16355]
[1778036241164,47.73,81360.06,92.8,0.00271,1e-05,0.1632]
[1778036244797,47.73,81363.38,92.8,0.00274,1e-05,0.16483]
[1778036245281,47.73,81364.01,92.8,0.00275,1e-05,0.16514]
[1778036245369,47.73,81364.01,92.8,0.00275,1e-05,0.16514]
[1778036246263,47.73,81366.7,92.8,0.00277,1e-05,0.16647]
[1778036246336,47.73,81377.06,92.8,0.00287,1e-05,0.1717]
[1778036247482,47.73,81377.06,92.8,0.00287,1e-05,0.1717]
[1778036247578,47.73,81384.69,92.8,0.00294,1e-05,0.17563]
[1778036248264,47.73,81384.69,92.8,0.00294,1e-05,0.17563]
[1778036249033,47.73,81383.19,92.8,0.00293,1e-05,0.17485]
[1778036249643,47.73,81383.19,92.8,0.00293,1e-05,0.17485]
[1778036251150,47.73,81379.31,92.8,0.00289,1e-05,0.17285]
[1778036251846,47.73,81379.31,92.8,0.00289,1e-05,0.17285]
[1778036253090,47.73,81381.57,92.8,0.00287,1e-05,0.17154]
[1778036253587,47.73,81381.57,92.8,0.00287,1e-05,0.17154]
[1778036257195,47.73,81378.05,92.8,0.00284,1e-05,0.16975]
[1778036258348,47.73,81378.13,92.8,0.00284,1e-05,0.16979]
[1778036259175,47.73,81378.09,92.8,0.00284,1e-05,0.16977]
[1778036259634,47.73,81378.09,92.8,0.00284,1e-05,0.16977]
[1778036261036,47.73,81378.49,92.8,0.00284,1e-05,0.16997]
[1778036262248,47.73,81378.37,92.8,0.00284,1e-05,0.16991]
[1778036262673,47.73,81378.37,92.8,0.00284,1e-05,0.16991]
[1778036263018,47.73,81378.45,92.8,0.00284,1e-05,0.16995]
[1778036266191,47.73,81373.59,92.8,0.0028,1e-05,0.16751]
[1778036266913,47.73,81373.59,92.8,0.0028,1e-05,0.16751]
[1778036272329,47.73,81369.56,92.8,0.00276,1e-05,0.1655]
[1778036272986,47.73,81369.54,92.8,0.00276,1e-05,0.16549]
[1778036273910,47.73,81369.54,92.8,0.00276,1e-05,0.16549]
[1778036274405,47.73,81369.0,92.8,0.00275,1e-05,0.16522]
[1778036275120,47.73,81368.96,92.8,0.00275,1e-05,0.1652]
[1778036275874,47.73,81368.96,92.8,0.00275,1e-05,0.1652]
[1778036275892,47.73,81374.19,92.8,0.0028,1e-05,0.16781]
[1778036280284,47.73,81377.9,92.8,0.00284,1e-05,0.16968]
[1778036281585,47.73,81377.87,92.8,0.00284,1e-05,0.16966]
[1778036283597,47.73,81379.11,92.8,0.00285,1e-05,0.17029]
[1778036283984,47.73,81377.33,92.8,0.00283,1e-05,0.16939]
[1778036284213,47.73,81374.36,92.8,0.0028,1e-05,0.16789]
[1778036285719,47.73,81374.36,92.8,0.0028,1e-05,0.16789]
[1778036285764,47.73,81373.87,92.8,0.0028,1e-05,0.16765]
[1778036286332,47.73,81373.87,92.8,0.0028,1e-05,0.16765]
[1778036286433,47.73,81371.73,92.8,0.00278,1e-05,0.16658]
[1778036287109,47.73,81371.73,92.8,0.00278,1e-05,0.16658]
[1778036287960,47.73,81373.7,92.8,0.0028,1e-05,0.16756]
[1778036291368,47.73,81375.31,92.8,0.00281,1e-05,0.16837]
[1778036292701,47.73,81377.63,92.8,0.00283,1e-05,0.16954]
[1778036298310,47.73,81377.01,92.8,0.00283,1e-05,0.16923]
[1778036302093,47.73,81377.67,92.8,0.00283,1e-05,0.16956]
[1778036304034,47.73,81377.18,92.8,0.00283,1e-05,0.16931]
[1778036305290,47.73,81376.52,92.8,0.00282,1e-05,0.16898]
[1778036306015,47.73,81377.44,92.8,0.00283,1e-05,0.16944]
[1778036309388,47.73,81371.02,92.8,0.00277,1e-05,0.16622]
[1778036311402,47.73,81367.68,92.8,0.0027,1e-05,0.1622]
[1778036315689,47.73,81368.9,92.8,0.00271,1e-05,0.16279]
[1778036316981,47.73,81369.96,92.8,0.00272,1e-05,0.16331]
[1778036319668,47.73,81368.71,92.8,0.00271,1e-05,0.1627]
[1778036320172,47.73,81368.25,92.8,0.00271,1e-05,0.16248]
[1778036320787,47.73,81368.25,92.8,0.00271,1e-05,0.16248]
[1778036321374,47.73,81369.47,92.8,0.00272,1e-05,0.16307]
[1778036323486,47.73,81363.12,92.8,0.00266,1e-05,0.15999]
[1778036324539,47.73,81363.12,92.8,0.00266,1e-05,0.15999]
[1778036325312,47.73,81360.53,92.8,0.00264,1e-05,0.15874]
[1778036331541,47.73,81361.35,92.8,0.00265,1e-05,0.15914]
[1778036333269,47.73,81361.31,92.8,0.00265,1e-05,0.15912]
[1778036333948,47.73,81361.31,92.8,0.00265,1e-05,0.15912]
[1778036335188,47.73,81360.72,92.8,0.00264,1e-05,0.15884]
[1778036336323,47.73,81360.88,92.8,0.00264,1e-05,0.15891]
[1778036341612,47.73,81360.74,92.8,0.00264,1e-05,0.15885]
[1778036343661,47.73,81360.95,92.8,0.00264,1e-05,0.15895]
[1778036345638,47.73,81361.07,92.8,0.00264,1e-05,0.159]
[1778036346345,47.73,81361.07,92.8,0.00264,1e-05,0.159]
[1778036347091,47.73,81361.04,92.8,0.00264,1e-05,0.15899]
[1778036351659,47.73,81361.09,92.8,0.00265,1e-05,0.15901]
[1778036352309,47.73,81360.56,92.8,0.00264,1e-05,0.15876]
[1778036357800,47.73,81360.94,92.8,0.00264,1e-05,0.15894]
[1778036358329,47.73,81360.94,92.8,0.00264,1e-05,0.15894]
[1778036363766,47.73,81363.55,92.8,0.00267,1e-05,0.1602]
[1778036364831,47.73,81363.55,92.8,0.00267,1e-05,0.1602]
[1778036365388,47.73,81363.62,92.8,0.00267,1e-05,0.16023]
[1778036366149,47.73,81363.61,92.8,0.00267,1e-05,0.16022]
[1778036367038,47.73,81363.61,92.8,0.00267,1e-05,0.16022]
[1778036367509,47.73,81363.61,92.8,0.00267,1e-05,0.16022]
[1778036368092,47.73,81363.62,92.8,0.00267,1e-05,0.16023]
[1778036370027,47.73,81363.65,92.8,0.00267,1e-05,0.16024]
[1778036370758,47.73,81363.55,92.8,0.00267,1e-05,0.1602]
[1778036371822,47.73,81363.11,92.8,0.00262,1e-05,0.15765]
[1778036372886,47.73,81363.11,92.8,0.00262,1e-05,0.15765]
[1778036373324,47.73,81363.15,92.8,0.00263,1e-05,0.15767]
[1778036374050,47.73,81363.15,92.8,0.00263,1e-05,0.15767]
[1778036375947,47.73,81363.15,92.8,0.00263,1e-05,0.15767]
[1778036378011,47.73,81363.55,92.8,0.00263,1e-05,0.15786]
[1778036378490,47.73,81363.54,92.8,0.00263,1e-05,0.15786]
[1778036379581,47.73,81363.54,92.8,0.00263,1e-05,0.15786]
[1778036380128,47.73,81363.22,92.8,0.00263,1e-05,0.15771]
[1778036382734,47.73,81361.84,92.8,0.00261,1e-05,0.15705]
[1778036383262,47.73,81361.43,92.8,0.00261,1e-05,0.15686]
[1778036384314,47.73,81361.87,92.8,0.00261,1e-05,0.15707]
[1778036385196,47.73,81363.49,92.8,0.00263,1e-05,0.15784]
[1778036388365,47.73,81364.5,92.8,0.00264,1e-05,0.15832]
[1778036389032,47.73,81364.5,92.8,0.00264,1e-05,0.15832]
[1778036389756,47.73,81364.5,92.8,0.00264,1e-05,0.15832]
[1778036389776,47.73,81364.5,92.8,0.00264,1e-05,0.15832]
[1778036389955,47.73,81352.25,92.8,0.00253,1e-05,0.15256]
[1778036390320,47.73,81352.25,92.8,0.00253,1e-05,0.15256]
[1778036390962,47.73,81344.74,92.8,0.00247,1e-05,0.14911]
[1778036391360,47.73,81344.74,92.8,0.00247,1e-05,0.14911]
[1778036393055,47.73,81342.36,92.8,0.00245,1e-05,0.14804]
[1778036393983,47.73,81350.96,92.8,0.00252,1e-05,0.15196]
[1778036394190,47.73,81350.96,92.8,0.00252,1e-05,0.15196]
[1778036396295,47.73,81352.69,92.8,0.00254,1e-05,0.15276]
[1778036396914,47.73,81352.69,92.8,0.00254,1e-05,0.15276]
[1778036398193,47.73,81355.38,92.8,0.00256,1e-05,0.15401]
[1778036398630,47.73,81355.38,92.8,0.00256,1e-05,0.15401]
[1778036400637,47.73,81362.26,92.8,0.00262,1e-05,0.15725]
[1778036401805,47.73,81363.35,92.8,0.00263,1e-05,0.15777]
[1778036402040,47.73,81356.8,92.8,0.00257,1e-05,0.15467]
[1778036402697,47.73,81356.8,92.8,0.00257,1e-05,0.15467]
[1778036403327,47.73,81356.71,92.8,0.00257,1e-05,0.15463]
[1778036403931,47.73,81356.71,92.8,0.00257,1e-05,0.15463]
[1778036405783,47.73,81360.11,92.8,0.0026,1e-05,0.15623]
[1778036407041,47.73,81359.4,92.8,0.00259,1e-05,0.1559]
[1778036407550,47.73,81359.4,92.8,0.00259,1e-05,0.1559]
[1778036407690,47.73,81359.4,92.8,0.00259,1e-05,0.1559]
[1778036407713,47.73,81359.4,92.8,0.00259,1e-05,0.1559]
[1778036408797,47.73,81358.14,92.8,0.00258,1e-05,0.1553]
[1778036408873,47.73,81365.84,92.8,0.00265,1e-05,0.15896]
[1778036409388,47.73,81365.84,92.8,0.00265,1e-05,0.15896]
[1778036409670,47.73,81365.84,92.8,0.00265,1e-05,0.15896]
[1778036409804,47.73,81365.84,92.8,0.00265,1e-05,0.15896]
[1778036410097,47.73,81380.8,92.8,0.00278,1e-05,0.16628]
[1778036411104,47.73,81389.88,92.8,0.00287,1e-05,0.17086]
[1778036412377,47.73,81389.88,92.8,0.00287,1e-05,0.17086]
[1778036413191,47.73,81389.11,92.8,0.00286,1e-05,0.17047]
[1778036413903,47.73,81389.11,92.8,0.00286,1e-05,0.17047]
[1778036414382,47.73,81389.42,92.8,0.00286,1e-05,0.17063]
[1778036417756,47.73,81388.62,92.8,0.00286,1e-05,0.17022]
[1778036419510,47.73,81394.8,92.8,0.00292,1e-05,0.17339]
[1778036419567,47.73,81394.8,92.8,0.00292,1e-05,0.17339]
[1778036422529,47.73,81398.73,92.8,0.00295,1e-05,0.17543]
[1778036422583,47.73,81393.12,92.8,0.0029,1e-05,0.17252]
[1778036423187,47.73,81387.7,92.8,0.00285,1e-05,0.16975]
[1778036426237,47.73,81385.78,92.8,0.00283,1e-05,0.16878]
[1778036427050,47.73,81385.78,92.8,0.00283,1e-05,0.16878]
[1778036427215,47.73,81378.67,92.8,0.00276,1e-05,0.16522]
[1778036430588,47.73,81377.27,92.8,0.00275,1e-05,0.16453]
[1778036431241,47.73,81378.0,92.8,0.00276,1e-05,0.16489]
[1778036431935,47.73,81378.0,92.8,0.00276,1e-05,0.16489]
[1778036431984,47.73,81377.37,92.8,0.00271,1e-05,0.16219]
[1778036432417,47.73,81377.37,92.8,0.00271,1e-05,0.16219]
[1778036433855,47.73,81377.66,92.8,0.00272,1e-05,0.16233]
[1778036435718,47.73,81380.63,92.8,0.00274,1e-05,0.16379]
[1778036437658,47.73,81383.29,92.8,0.00277,1e-05,0.1651]
[1778036438418,47.73,81383.45,92.8,0.00277,1e-05,0.16518]
[1778036439115,47.73,81383.16,92.8,0.00277,1e-05,0.16504]
[1778036440263,47.73,81383.05,92.8,0.00276,1e-05,0.16498]
[1778036441882,47.73,81382.87,92.8,0.00276,1e-05,0.1649]
[1778036447356,47.73,81377.86,92.8,0.00272,1e-05,0.16243]
[1778036452304,47.73,81378.38,92.8,0.00272,1e-05,0.16268]
[1778036453251,47.73,81382.93,92.8,0.00276,1e-05,0.16493]
[1778036454104,47.73,81382.93,92.8,0.00276,1e-05,0.16493]
[1778036455442,47.73,81385.48,92.8,0.00279,1e-05,0.16619]
[1778036456153,47.73,81386.76,92.8,0.0028,1e-05,0.16683]
[1778036456892,47.73,81386.76,92.8,0.0028,1e-05,0.16683]
[1778036458181,47.73,81387.01,92.8,0.0028,1e-05,0.16696]
[1778036458865,47.73,81387.01,92.8,0.0028,1e-05,0.16696]
[1778036461149,47.73,81384.77,92.8,0.00278,1e-05,0.16584]
[1778036461806,47.73,81384.77,92.8,0.00278,1e-05,0.16584]
[1778036463508,47.73,81385.17,92.8,0.00278,1e-05,0.16604]
[1778036463525,47.73,81385.17,92.8,0.00278,1e-05,0.16604]
[1778036464476,47.73,81379.7,92.8,0.00273,1e-05,0.16333]
[1778036466490,47.73,81373.24,92.8,0.00268,1e-05,0.16018]
[1778036469108,47.73,81371.06,92.8,0.00266,1e-05,0.15913]
[1778036470534,47.73,81370.96,92.8,0.00266,1e-05,0.15908]
[1778036472104,47.73,81370.61,92.8,0.00265,1e-05,0.15891]
[1778036473348,47.73,81370.68,92.8,0.00265,1e-05,0.15895]
[1778036478574,47.73,81371.77,92.8,0.00266,1e-05,0.15947]
[1778036483386,47.73,81370.24,92.8,0.00265,1e-05,0.15874]
[1778036484202,47.73,81369.34,92.8,0.00264,1e-05,0.1583]
[1778036487811,47.73,81368.76,92.8,0.00264,1e-05,0.15803]
[1778036488151,47.73,81368.76,92.8,0.00264,1e-05,0.15803]
[1778036489208,47.73,81366.23,92.8,0.00261,1e-05,0.15682]
[1778036489379,47.73,81366.23,92.8,0.00261,1e-05,0.15682]
[1778036489721,47.73,81366.23,92.8,0.00261,1e-05,0.15682]
[1778036490176,47.73,81363.06,92.8,0.00259,1e-05,0.15532]
[1778036490842,47.73,81363.06,92.8,0.00259,1e-05,0.15532]
[1778036491675,47.73,81360.04,92.8,0.00252,1e-05,0.15163]
[1778036492200,47.73,81360.04,92.8,0.00252,1e-05,0.15163]
[1778036493447,47.73,81359.24,92.8,0.00252,1e-05,0.15127]
[1778036493458,47.73,81359.24,92.8,0.00252,1e-05,0.15127]
[1778036494696,47.73,81352.24,92.8,0.00246,1e-05,0.14807]
[1778036496773,47.73,81350.03,92.8,0.00244,1e-05,0.14707]
[1778036498669,47.73,81349.33,92.8,0.00243,1e-05,0.14676]
[1778036499731,47.73,81355.97,92.8,0.00249,1e-05,0.14977]
[1778036500639,47.73,81355.97,92.8,0.00249,1e-05,0.14977]
[1778036502274,47.73,81357.7,92.8,0.0025,1e-05,0.15056]
[1778036504151,47.73,81357.7,92.8,0.0025,1e-05,0.15056]
[1778036504803,47.73,81358.03,92.8,0.00251,1e-05,0.15071]
[1778036505304,47.73,81357.62,92.8,0.0025,1e-05,0.15052]
[1778036506094,47.73,81357.62,92.8,0.0025,1e-05,0.15052]
[1778036509469,47.73,81359.72,92.8,0.00252,1e-05,0.15149]
[1778036509527,47.73,81359.72,92.8,0.00252,1e-05,0.15149]
[1778036511114,47.73,81363.41,92.8,0.00255,1e-05,0.1532]
[1778036511228,47.73,81367.71,92.8,0.00259,1e-05,0.15521]
[1778036511815,47.73,81375.69,92.8,0.00266,1e-05,0.15901]
[1778036513335,47.73,81378.68,92.8,0.00269,1e-05,0.16046]
[1778036514050,47.73,81378.68,92.8,0.00269,1e-05,0.16046]
[1778036514736,47.73,81379.98,92.8,0.0027,1e-05,0.16109]
[1778036516035,47.73,81379.0,92.8,0.00269,1e-05,0.16061]
[1778036516768,47.73,81379.73,92.8,0.0027,1e-05,0.16097]
[1778036520683,47.73,81379.75,92.8,0.0027,1e-05,0.16097]
[1778036521940,47.73,81379.92,92.8,0.0027,1e-05,0.16106]
[1778036522630,47.73,81382.15,92.8,0.00272,1e-05,0.16215]
[1778036522800,47.73,81382.15,92.8,0.00272,1e-05,0.16215]
[1778036523978,47.73,81386.55,92.8,0.00276,1e-05,0.16431]
[1778036527774,47.73,81392.31,92.8,0.00281,1e-05,0.16718]
[1778036528304,47.73,81392.4,92.8,0.00281,1e-05,0.16723]
[1778036529606,47.73,81392.25,92.8,0.00281,1e-05,0.16715]
[1778036530193,47.73,81392.25,92.8,0.00281,1e-05,0.16715]
[1778036533969,47.73,81401.05,92.8,0.00289,1e-05,0.17163]
[1778036535983,47.73,81395.87,92.8,0.00284,1e-05,0.16898]
[1778036536900,47.73,81395.87,92.8,0.00284,1e-05,0.16898]
[1778036537705,47.73,81396.3,92.8,0.00285,1e-05,0.1692]
[1778036543032,47.73,81397.2,92.8,0.00286,1e-05,0.16966]
[1778036543725,47.73,81397.2,92.8,0.00286,1e-05,0.16966]
[1778036544328,47.73,81397.38,92.8,0.00286,1e-05,0.16975]
[1778036546876,47.73,81392.69,92.8,0.00281,1e-05,0.16738]
[1778036546993,47.73,81392.69,92.8,0.00281,1e-05,0.16738]
[1778036547908,47.73,81392.32,92.8,0.00281,1e-05,0.16719]
[1778036548075,47.73,81392.32,92.8,0.00281,1e-05,0.16719]
[1778036548093,47.73,81384.25,92.8,0.00274,1e-05,0.16318]
[1778036550082,47.73,81378.42,92.8,0.00268,1e-05,0.16033]
[1778036551089,47.73,81376.48,92.8,0.00263,1e-05,0.15705]
[1778036552019,47.73,81376.48,92.8,0.00263,1e-05,0.15705]
[1778036552830,47.73,81377.67,92.8,0.00264,1e-05,0.15762]
[1778036553310,47.73,81376.06,92.8,0.00262,1e-05,0.15685]
[1778036554022,47.73,81376.06,92.8,0.00262,1e-05,0.15685]
[1778036557979,47.73,81373.22,92.8,0.0026,1e-05,0.1555]
[1778036558712,47.73,81374.84,92.8,0.00261,1e-05,0.15627]
[1778036564179,47.73,81375.14,92.8,0.00262,1e-05,0.15641]
[1778036569215,47.73,81375.48,92.8,0.00262,1e-05,0.15657]
[1778036573502,47.73,81373.96,92.8,0.00261,1e-05,0.15585]
[1778036574049,47.73,81373.96,92.8,0.00261,1e-05,0.15585]
[1778036578086,47.73,81375.82,92.8,0.00262,1e-05,0.15673]
[1778036578735,47.73,81377.46,92.8,0.00264,1e-05,0.15752]
[1778036578836,47.73,81382.33,92.8,0.00268,1e-05,0.15986]
[1778036579285,47.73,81387.46,92.8,0.00273,1e-05,0.16236]
[1778036580871,47.73,81387.46,92.8,0.00273,1e-05,0.16236]
[1778036582332,47.73,81386.93,92.8,0.00272,1e-05,0.1621]
[1778036586254,47.73,81387.32,92.8,0.00272,1e-05,0.16229]
[1778036586960,47.73,81387.35,92.8,0.00272,1e-05,0.16231]
[1778036590288,47.73,81385.64,92.8,0.00271,1e-05,0.16147]
[1778036591728,47.73,81387.67,92.8,0.00273,1e-05,0.16246]
[1778036594376,47.73,81387.99,92.8,0.00273,1e-05,0.16262]
[1778036595192,47.73,81387.99,92.8,0.00273,1e-05,0.16262]
[1778036595909,47.73,81388.92,92.8,0.00274,1e-05,0.16308]
[1778036595921,47.73,81388.92,92.8,0.00274,1e-05,0.16308]
[1778036596405,47.73,81395.02,92.8,0.0028,1e-05,0.16611]
[1778036602170,47.73,81396.97,92.8,0.00281,1e-05,0.16708]
[1778036602937,47.73,81397.03,92.8,0.00281,1e-05,0.16711]
[1778036602965,47.73,81396.48,92.8,0.00281,1e-05,0.16684]
[1778036603512,47.73,81396.48,92.8,0.00281,1e-05,0.16684]
[1778036603613,47.73,81396.52,92.8,0.00281,1e-05,0.16686]
[1778036609496,47.73,81397.57,92.8,0.00282,1e-05,0.16739]
[1778036614531,47.73,81398.5,92.8,0.00279,1e-05,0.16541]
[1778036619790,47.73,81395.98,92.8,0.00276,1e-05,0.16416]
[1778036619891,47.73,81395.91,92.8,0.00276,1e-05,0.16412]
[1778036621101,47.73,81395.91,92.8,0.00276,1e-05,0.16412]
[1778036621202,47.73,81395.72,92.8,0.00276,1e-05,0.16403]
[1778036623085,47.73,81395.79,92.8,0.00276,1e-05,0.16406]
[1778036623186,47.73,81395.79,92.8,0.00276,1e-05,0.16406]
[1778036623749,47.73,81395.79,92.8,0.00276,1e-05,0.16406]
[1778036623850,47.73,81395.79,92.8,0.00276,1e-05,0.16406]
[1778036625109,47.73,81395.79,92.8,0.00276,1e-05,0.16406]
[1778036625210,47.73,81395.83,92.8,0.00276,1e-05,0.16408]
[1778036626418,47.73,81396.2,92.8,0.00277,1e-05,0.16426]
[1778036626615,47.73,81396.07,92.8,0.00277,1e-05,0.1642]
[1778036627977,47.73,81396.07,92.8,0.00277,1e-05,0.1642]
[1778036628078,47.73,81396.77,92.8,0.00277,1e-05,0.16455]
[1778036628452,47.73,81396.77,92.8,0.00277,1e-05,0.16455]
[1778036628630,47.73,81396.26,92.8,0.00277,1e-05,0.16429]
[1778036631364,47.73,81395.95,92.8,0.00276,1e-05,0.16414]
[1778036632257,47.73,81395.95,92.8,0.00276,1e-05,0.16414]
[1778036631651,47.73,81395.99,92.8,0.00276,1e-05,0.16416]
[1778036632657,47.73,81396.23,92.8,0.00277,1e-05,0.16428]
[1778036634991,47.73,81396.28,92.8,0.00277,1e-05,0.1643]
[1778036635051,47.73,81396.27,92.8,0.00277,1e-05,0.1643]
[1778036635586,47.73,81396.27,92.8,0.00277,1e-05,0.1643]
[1778036635954,47.73,81396.27,92.8,0.00277,1e-05,0.1643]
[1778036635997,47.73,81396.27,92.8,0.00277,1e-05,0.1643]
[1778036636027,47.73,81396.45,92.8,0.00277,1e-05,0.16439]
[1778036636978,47.73,81396.45,92.8,0.00277,1e-05,0.16439]
[1778036637050,47.73,81407.41,92.8,0.00287,1e-05,0.16991]
[1778036637652,47.73,81407.41,92.8,0.00287,1e-05,0.16991]
[1778036637693,47.73,81410.65,92.8,0.0029,1e-05,0.17157]
[1778036642728,47.73,81412.49,92.8,0.00292,1e-05,0.17252]
[1778036644214,47.73,81412.49,92.8,0.00292,1e-05,0.17252]
[1778036644255,47.73,81413.12,92.8,0.00293,1e-05,0.17285]
[1778036644795,47.73,81413.12,92.8,0.00293,1e-05,0.17285]
[1778036644855,47.73,81413.12,92.8,0.00293,1e-05,0.17285]
[1778036644913,47.73,81417.18,92.8,0.00297,1e-05,0.17497]
[1778036645749,47.73,81424.22,92.8,0.00304,1e-05,0.17869]
[1778036646955,47.73,81424.22,92.8,0.00304,1e-05,0.17869]
[1778036646996,47.73,81424.22,92.8,0.00304,1e-05,0.17869]
[1778036647124,47.73,81424.22,92.8,0.00304,1e-05,0.17869]
[1778036647174,47.73,81426.13,92.8,0.00306,1e-05,0.17971]
[1778036647736,47.73,81426.13,92.8,0.00306,1e-05,0.17971]
[1778036647763,47.73,81441.38,92.8,0.00321,1e-05,0.18806]
[1778036651128,47.73,81435.58,92.8,0.00315,1e-05,0.18485]
[1778036656826,47.73,81436.46,92.8,0.00316,1e-05,0.18533]
[1778036659952,47.73,81435.02,92.8,0.00315,1e-05,0.18454]
[1778036659958,47.73,81435.11,92.8,0.00315,1e-05,0.18459]
[1778036660840,47.73,81435.11,92.8,0.00315,1e-05,0.18459]
[1778036660856,47.73,81426.69,92.8,0.00306,1e-05,0.18001]
[1778036661585,47.73,81426.69,92.8,0.00306,1e-05,0.18001]
[1778036661824,47.73,81426.69,92.8,0.00306,1e-05,0.18001]
[1778036663276,47.73,81423.28,92.8,0.00303,1e-05,0.17819]
[1778036663279,47.73,81410.59,92.8,0.0029,1e-05,0.17154]
[1778036663686,47.73,81410.59,92.8,0.0029,1e-05,0.17154]
[1778036663877,47.73,81405.78,92.8,0.00286,1e-05,0.16908]
[1778036668912,47.73,81402.71,92.8,0.00283,1e-05,0.16752]
[1778036670059,47.73,81402.71,92.8,0.00283,1e-05,0.16752]
[1778036670116,47.73,81405.18,92.8,0.00285,1e-05,0.16877]
[1778036670596,47.73,81405.18,92.8,0.00285,1e-05,0.16877]
[1778036670926,47.73,81406.01,92.8,0.00286,1e-05,0.1692]
[1778036671942,47.73,81405.97,92.8,0.00282,1e-05,0.16671]
[1778036673106,47.73,81405.97,92.8,0.00282,1e-05,0.16671]
[1778036673134,47.73,81402.45,92.8,0.00278,1e-05,0.16495]
[1778036673640,47.73,81402.45,92.8,0.00278,1e-05,0.16495]
[1778036673953,47.73,81402.74,92.8,0.00279,1e-05,0.16509]
[1778036675628,47.73,81402.74,92.8,0.00279,1e-05,0.16509]
[1778036676219,47.73,81402.74,92.8,0.00279,1e-05,0.16509]
[1778036680343,47.73,81402.24,92.8,0.00278,1e-05,0.16484]
[1778036680981,47.73,81401.79,92.8,0.00278,1e-05,0.16462]
[1778036682332,47.73,81401.79,92.8,0.00278,1e-05,0.16462]
[1778036683147,47.73,81401.47,92.8,0.00277,1e-05,0.16446]
[1778036689064,47.73,81399.48,92.8,0.00276,1e-05,0.16347]
[1778036690674,47.73,81398.86,92.8,0.00275,1e-05,0.16316]
[1778036691049,47.73,81398.86,92.8,0.00275,1e-05,0.16316]
[1778036691079,47.73,81407.73,92.8,0.00283,1e-05,0.1676]
[1778036692086,47.73,81425.67,92.8,0.00301,1e-05,0.17689]
[1778036697121,47.73,81423.59,92.8,0.00299,1e-05,0.17579]
[1778036702156,47.73,81423.61,92.8,0.00299,1e-05,0.1758]
[1778036706158,47.73,81424.93,92.8,0.003,1e-05,0.17649]
[1778036706183,47.73,81422.1,92.8,0.00297,1e-05,0.175]
[1778036706907,47.73,81422.1,92.8,0.00297,1e-05,0.175]
[1778036707191,47.73,81422.97,92.8,0.00298,1e-05,0.17546]
[1778036709924,47.73,81423.49,92.8,0.00299,1e-05,0.17573]
[1778036710212,47.73,81430.88,92.8,0.00306,1e-05,0.17966]
[1778036710704,47.73,81430.88,92.8,0.00306,1e-05,0.17966]
[1778036711219,47.73,81443.57,92.8,0.00319,1e-05,0.18659]
[1778036716254,47.73,81445.22,92.8,0.00321,1e-05,0.18751]
[1778036717368,47.73,81445.22,92.8,0.00321,1e-05,0.18751]
[1778036718105,47.73,81445.02,92.8,0.00321,1e-05,0.1874]
[1778036720716,47.73,81445.87,92.8,0.00321,1e-05,0.18787]
[1778036720936,47.73,81445.87,92.8,0.00321,1e-05,0.18787]
[1778036724078,47.73,81447.49,92.8,0.00323,1e-05,0.18878]
[1778036724146,47.73,81447.49,92.8,0.00323,1e-05,0.18878]
[1778036724640,47.73,81447.49,92.8,0.00323,1e-05,0.18878]
[1778036725321,47.73,81447.61,92.8,0.00323,1e-05,0.18885]
[1778036726022,47.73,81447.61,92.8,0.00323,1e-05,0.18885]
[1778036726328,47.73,81447.75,92.8,0.00323,1e-05,0.18892]
[1778036726706,47.73,81447.75,92.8,0.00323,1e-05,0.18892]
[1778036727335,47.73,81447.16,92.8,0.00323,1e-05,0.18859]
[1778036729674,47.73,81447.29,92.8,0.00323,1e-05,0.18867]
[1778036730254,47.73,81447.29,92.8,0.00323,1e-05,0.18867]
[1778036738248,47.73,81449.56,92.8,0.00321,1e-05,0.18724]
[1778036738350,47.73,81448.88,92.8,0.0032,1e-05,0.18686]
[1778036739053,47.73,81448.88,92.8,0.0032,1e-05,0.18686]
[1778036739081,47.73,81449.41,92.8,0.00321,1e-05,0.18715]
[1778036739806,47.73,81449.41,92.8,0.00321,1e-05,0.18715]
[1778036739907,47.73,81449.6,92.8,0.00321,1e-05,0.18726]
[1778036740412,47.73,81449.6,92.8,0.00321,1e-05,0.18726]
[1778036740429,47.73,81448.7,92.8,0.0032,1e-05,0.18676]
[1778036742362,47.73,81448.7,92.8,0.0032,1e-05,0.18676]
[1778036742399,47.73,81448.7,92.8,0.0032,1e-05,0.18676]
[1778036745464,47.73,81454.31,92.8,0.00326,1e-05,0.1899]
[1778036747631,47.73,81455.69,92.8,0.00327,1e-05,0.19068]
[1778036748271,47.73,81455.69,92.8,0.00327,1e-05,0.19068]
[1778036748826,47.73,81456.3,92.8,0.00328,1e-05,0.19103]
[1778036748954,47.73,81456.3,92.8,0.00328,1e-05,0.19103]
[1778036749566,47.73,81455.99,92.8,0.00328,1e-05,0.19085]
[1778036749667,47.73,81460.27,92.8,0.00332,1e-05,0.19329]
[1778036750988,47.73,81460.27,92.8,0.00332,1e-05,0.19329]
[1778036751089,47.73,81461.16,92.8,0.00333,1e-05,0.1938]
[1778036756513,47.73,81459.43,92.8,0.00331,1e-05,0.19281]
[1778036757131,47.73,81459.43,92.8,0.00331,1e-05,0.19281]
[1778036761066,47.73,81456.34,92.8,0.00328,1e-05,0.19105]
[1778036761068,47.73,81455.13,92.8,0.00327,1e-05,0.19036]
[1778036761743,47.73,81455.13,92.8,0.00327,1e-05,0.19036]
[1778036761975,47.73,81455.13,92.8,0.00327,1e-05,0.19036]
[1778036762248,47.73,81455.13,92.8,0.00327,1e-05,0.19036]
[1778036762267,47.73,81454.18,92.8,0.00326,1e-05,0.18983]
[1778036762583,47.73,81443.0,92.8,0.00314,1e-05,0.18361]
[1778036764596,47.73,81437.86,92.8,0.00309,1e-05,0.18081]
[1778036769272,47.73,81439.49,92.8,0.0031,1e-05,0.1817]
[1778036769369,47.73,81439.38,92.8,0.0031,1e-05,0.18164]
[1778036769933,47.73,81439.38,92.8,0.0031,1e-05,0.18164]
[1778036770035,47.73,81439.53,92.8,0.0031,1e-05,0.18172]
[1778036770532,47.73,81439.53,92.8,0.0031,1e-05,0.18172]
[1778036771233,47.73,81439.53,92.8,0.0031,1e-05,0.18172]
[1778036772740,47.73,81439.24,92.8,0.0031,1e-05,0.18156]
[1778036773394,47.73,81439.24,92.8,0.0031,1e-05,0.18156]
[1778036772841,47.73,81439.33,92.8,0.0031,1e-05,0.18161]
[1778036773660,47.73,81439.81,92.8,0.00311,1e-05,0.18187]
[1778036774808,47.73,81439.81,92.8,0.00311,1e-05,0.18187]
[1778036774833,47.73,81439.43,92.8,0.0031,1e-05,0.18166]
[1778036776199,47.73,81439.43,92.8,0.0031,1e-05,0.18166]
[1778036776300,47.73,81437.37,92.8,0.00308,1e-05,0.18055]
[1778036778531,47.73,81437.72,92.8,0.00309,1e-05,0.18074]
[1778036778698,47.73,81436.78,92.8,0.00308,1e-05,0.18023]
[1778036779724,47.73,81436.78,92.8,0.00308,1e-05,0.18023]
[1778036779732,47.73,81434.99,92.8,0.00306,1e-05,0.17927]
[1778036781719,47.73,81440.37,92.8,0.00311,1e-05,0.18218]
[1778036786549,47.73,81441.11,92.8,0.00312,1e-05,0.18258]
[1778036786754,47.73,81440.91,92.8,0.00312,1e-05,0.18247]
[1778036787900,47.73,81440.91,92.8,0.00312,1e-05,0.18247]
[1778036787963,47.73,81440.69,92.8,0.00312,1e-05,0.18235]
[1778036791702,47.73,81440.6,92.8,0.00312,1e-05,0.1823]
[1778036792256,47.73,81440.6,92.8,0.00312,1e-05,0.1823]
[1778036796826,47.73,81435.19,92.8,0.00302,1e-05,0.17678]
[1778036797867,47.73,81435.19,92.8,0.00302,1e-05,0.17678]
[1778036798338,47.73,81435.19,92.8,0.00302,1e-05,0.17678]
[1778036800859,47.73,81427.51,92.8,0.00294,1e-05,0.17274]
[1778036802241,47.73,81427.51,92.8,0.00294,1e-05,0.17274]
[1778036802342,47.73,81418.25,92.8,0.00285,1e-05,0.16798]
[1778036802919,47.73,81418.25,92.8,0.00285,1e-05,0.16798]
[1778036802952,47.73,81417.23,92.8,0.00284,1e-05,0.16746]
[1778036804166,47.73,81417.23,92.8,0.00284,1e-05,0.16746]
[1778036804258,47.73,81418.48,92.8,0.00285,1e-05,0.16809]
[1778036804897,47.73,81418.48,92.8,0.00285,1e-05,0.16809]
[1778036804998,47.73,81417.95,92.8,0.00285,1e-05,0.16782]
[1778036810416,47.73,81418.15,92.8,0.00285,1e-05,0.16793]
[1778036810432,47.73,81418.19,92.8,0.00285,1e-05,0.16795]
[1778036810488,47.73,81418.19,92.8,0.00285,1e-05,0.16795]
[1778036810705,47.73,81418.19,92.8,0.00285,1e-05,0.16795]
[1778036811337,47.73,81418.19,92.8,0.00285,1e-05,0.16795]
[1778036811438,47.73,81424.27,92.8,0.00291,1e-05,0.17106]
[1778036812076,47.73,81424.27,92.8,0.00291,1e-05,0.17106]
[1778036812474,47.73,81424.27,92.8,0.00291,1e-05,0.17106]
[1778036812129,47.73,81429.87,92.8,0.00296,1e-05,0.17397]
[1778036812942,47.73,81429.13,92.8,0.00296,1e-05,0.17359]
[1778036814261,47.73,81429.13,92.8,0.00296,1e-05,0.17359]
[1778036814358,47.73,81429.66,92.8,0.00296,1e-05,0.17386]
[1778036815165,47.73,81429.66,92.8,0.00296,1e-05,0.17386]
[1778036815175,47.73,81429.62,92.8,0.00296,1e-05,0.17384]
[1778036815759,47.73,81429.62,92.8,0.00296,1e-05,0.17384]
[1778036816308,47.73,81429.62,92.8,0.00296,1e-05,0.17384]
[1778036817977,47.73,81436.48,92.8,0.00303,1e-05,0.17746]
[1778036820997,47.73,81427.38,92.8,0.00294,1e-05,0.17267]
[1778036825715,47.73,81427.82,92.8,0.00294,1e-05,0.1729]
[1778036826039,47.73,81426.36,92.8,0.00293,1e-05,0.17214]
[1778036827128,47.73,81426.36,92.8,0.00293,1e-05,0.17214]
[1778036827229,47.73,81426.72,92.8,0.00293,1e-05,0.17233]
[1778036829712,47.73,81426.17,92.8,0.00293,1e-05,0.17204]
[1778036830216,47.73,81426.17,92.8,0.00293,1e-05,0.17204]
[1778036830801,47.73,81426.46,92.8,0.00293,1e-05,0.17219]
[1778036831075,47.73,81422.97,92.8,0.0029,1e-05,0.17039]
[1778036832146,47.73,81422.97,92.8,0.0029,1e-05,0.17039]
[1778036833291,47.73,81424.16,92.8,0.00291,1e-05,0.171]
[1778036833392,47.73,81420.68,92.8,0.00287,1e-05,0.16922]
[1778036837715,47.73,81420.19,92.8,0.00287,1e-05,0.16897]
[1778036838125,47.73,81420.97,92.8,0.00288,1e-05,0.16936]
[1778036839052,47.73,81420.97,92.8,0.00288,1e-05,0.16936]
[1778036839132,47.73,81421.1,92.8,0.00288,1e-05,0.16943]
[1778036842220,47.73,81420.39,92.8,0.00287,1e-05,0.16907]
[1778036842234,47.73,81420.39,92.8,0.00287,1e-05,0.16907]
[1778036843160,47.73,81431.23,92.8,0.00298,1e-05,0.17469]
[1778036848136,47.73,81432.08,92.8,0.00299,1e-05,0.17513]
[1778036848195,47.73,81431.08,92.8,0.00298,1e-05,0.17461]
[1778036848739,47.73,81431.08,92.8,0.00298,1e-05,0.17461]
[1778036849202,47.73,81430.74,92.8,0.00297,1e-05,0.17443]
[1778036850594,47.73,81430.84,92.8,0.00297,1e-05,0.17448]
[1778036850781,47.73,81430.84,92.8,0.00297,1e-05,0.17448]
[1778036851216,47.73,81424.33,92.8,0.00287,1e-05,0.16858]
[1778036853482,47.73,81421.67,92.8,0.00284,1e-05,0.16723]
[1778036853491,47.73,81422.68,92.8,0.00285,1e-05,0.16774]
[1778036854011,47.73,81422.68,92.8,0.00285,1e-05,0.16774]
[1778036854237,47.73,81420.71,92.8,0.00283,1e-05,0.16674]
[1778036857258,47.73,81425.54,92.8,0.00288,1e-05,0.1692]
[1778036861286,47.73,81432.55,92.8,0.00295,1e-05,0.17282]
[1778036862270,47.73,81432.55,92.8,0.00295,1e-05,0.17282]
[1778036862293,47.73,81432.66,92.8,0.00295,1e-05,0.17288]
[1778036862884,47.73,81432.66,92.8,0.00295,1e-05,0.17288]
[1778036863299,47.73,81432.88,92.8,0.00295,1e-05,0.17299]
[1778036868335,47.73,81428.83,92.8,0.00291,1e-05,0.17089]
[1778036874379,47.73,81428.57,92.8,0.00291,1e-05,0.17076]
[1778036876583,47.73,81428.53,92.8,0.00291,1e-05,0.17074]
[1778036877399,47.73,81428.34,92.8,0.00291,1e-05,0.17064]
[1778036878048,47.73,81428.34,92.8,0.00291,1e-05,0.17064]
[1778036878150,47.73,81428.34,92.8,0.00291,1e-05,0.17064]
[1778036879235,47.73,81428.34,92.8,0.00291,1e-05,0.17064]
[1778036879414,47.73,81428.05,92.8,0.0029,1e-05,0.17049]
[1778036879910,47.73,81428.05,92.8,0.0029,1e-05,0.17049]
[1778036880421,47.73,81427.48,92.8,0.0029,1e-05,0.17019]
[1778036882035,47.73,81427.58,92.8,0.0029,1e-05,0.17025]
[1778036882435,47.73,81422.93,92.8,0.00285,1e-05,0.16787]
[1778036882776,47.73,81422.93,92.8,0.00285,1e-05,0.16787]
[1778036883441,47.73,81420.43,92.8,0.00283,1e-05,0.1666]
[1778036888476,47.73,81419.9,92.8,0.00283,1e-05,0.16633]
[1778036889166,47.73,81419.9,92.8,0.00283,1e-05,0.16633]
[1778036889484,47.73,81420.37,92.8,0.00283,1e-05,0.16657]
[1778036889903,47.73,81420.37,92.8,0.00283,1e-05,0.16657]
[1778036890491,47.73,81422.38,92.8,0.00285,1e-05,0.16759]
[1778036891097,47.73,81422.38,92.8,0.00285,1e-05,0.16759]
[1778036891497,47.73,81422.82,92.8,0.00285,1e-05,0.16781]
[1778036891798,47.73,81422.82,92.8,0.00285,1e-05,0.16781]
[1778036892505,47.73,81423.08,92.8,0.00286,1e-05,0.16794]
[1778036897539,47.73,81423.6,92.8,0.00286,1e-05,0.16821]
[1778036897729,47.73,81423.6,92.8,0.00286,1e-05,0.16821]
[1778036897739,47.73,81423.6,92.8,0.00286,1e-05,0.16821]
[1778036897830,47.73,81423.6,92.8,0.00286,1e-05,0.16821]
[1778036897965,47.73,81423.6,92.8,0.00286,1e-05,0.16821]
[1778036899554,47.73,81413.29,92.8,0.00276,1e-05,0.16303]
[1778036901570,47.73,81401.44,92.8,0.00266,1e-05,0.15724]
[1778036904014,47.73,81398.79,92.8,0.00263,1e-05,0.15597]
[1778036904517,47.73,81398.79,92.8,0.00263,1e-05,0.15597]
[1778036904115,47.73,81398.79,92.8,0.00263,1e-05,0.15597]
[1778036904589,47.73,81398.7,92.8,0.00263,1e-05,0.15593]
[1778036910226,47.73,81398.09,92.8,0.00263,1e-05,0.15564]
[1778036910327,47.73,81397.84,92.8,0.00262,1e-05,0.15552]
[1778036910894,47.73,81397.84,92.8,0.00262,1e-05,0.15552]
[1778036910993,47.73,81397.84,92.8,0.00262,1e-05,0.15552]
[1778036911638,47.73,81398.21,92.8,0.00259,1e-05,0.15335]
[1778036916673,47.73,81397.31,92.8,0.00258,1e-05,0.15293]
[1778036917680,47.73,81391.21,92.8,0.00253,1e-05,0.15009]
[1778036921106,47.73,81392.11,92.8,0.00253,1e-05,0.1505]
[1778036921165,47.73,81392.17,92.8,0.00254,1e-05,0.15053]
[1778036921636,47.73,81392.17,92.8,0.00254,1e-05,0.15053]
[1778036922255,47.73,81392.17,92.8,0.00254,1e-05,0.15053]
[1778036922796,47.73,81390.01,92.8,0.00252,1e-05,0.14953]
[1778036922853,47.73,81390.01,92.8,0.00252,1e-05,0.14953]
[1778036923098,47.73,81390.01,92.8,0.00252,1e-05,0.14953]
[1778036923109,47.73,81390.04,92.8,0.00252,1e-05,0.14955]
[1778036923722,47.73,81378.1,92.8,0.00242,1e-05,0.14413]
[1778036928086,47.73,81374.28,92.8,0.00239,1e-05,0.14244]
[1778036928096,47.73,81373.54,92.8,0.00238,1e-05,0.14211]
[1778036928775,47.73,81373.54,92.8,0.00238,1e-05,0.14211]
[1778036929763,47.73,81373.56,92.8,0.00238,1e-05,0.14212]
[1778036931245,47.73,81373.56,92.8,0.00238,1e-05,0.14212]
[1778036931292,47.73,81374.14,92.8,0.00238,1e-05,0.14238]
[1778036932896,47.73,81375.04,92.8,0.00239,1e-05,0.14277]
[1778036933358,47.73,81375.04,92.8,0.00239,1e-05,0.14277]
[1778036934009,47.73,81375.0,92.8,0.00239,1e-05,0.14276]
[1778036934087,47.73,81374.45,92.8,0.00239,1e-05,0.14251]
[1778036935895,47.73,81374.31,92.8,0.00239,1e-05,0.14245]
[1778036935997,47.73,81373.54,92.8,0.00238,1e-05,0.14211]
[1778036936749,47.73,81373.54,92.8,0.00238,1e-05,0.14211]
[1778036936814,47.73,81373.5,92.8,0.00238,1e-05,0.14209]
[1778036939207,47.73,81373.14,92.8,0.00238,1e-05,0.14194]
[1778036939279,47.73,81373.14,92.8,0.00238,1e-05,0.14194]
[1778036939757,47.73,81372.78,92.8,0.00237,1e-05,0.14178]
[1778036940694,47.73,81374.21,92.8,0.00239,1e-05,0.14241]
[1778036940820,47.73,81374.21,92.8,0.00239,1e-05,0.14241]
[1778036941312,47.73,81374.21,92.8,0.00239,1e-05,0.14241]
[1778036941352,47.73,81379.52,92.8,0.00243,1e-05,0.14477]
[1778036941943,47.73,81379.52,92.8,0.00243,1e-05,0.14477]
[1778036942045,47.73,81386.38,92.8,0.00249,1e-05,0.14787]
[1778036947521,47.73,81384.34,92.8,0.00247,1e-05,0.14694]
[1778036948152,47.73,81385.47,92.8,0.00248,1e-05,0.14746]
[1778036949459,47.73,81385.47,92.8,0.00248,1e-05,0.14746]
[1778036950621,47.73,81385.55,92.8,0.00248,1e-05,0.14749]
[1778036952118,47.73,81381.84,92.8,0.00245,1e-05,0.14581]
[1778036953325,47.73,81382.38,92.8,0.00245,1e-05,0.14605]
[1778036954017,47.73,81378.57,92.8,0.00242,1e-05,0.14434]
[1778036954718,47.73,81377.09,92.8,0.00241,1e-05,0.14368]
[1778036957401,47.73,81377.9,92.8,0.00242,1e-05,0.14404]
[1778036958092,47.73,81377.76,92.8,0.00241,1e-05,0.14398]
[1778036961417,47.73,81377.83,92.8,0.00241,1e-05,0.14401]
[1778036961433,47.73,81377.83,92.8,0.00241,1e-05,0.14401]
[1778036965308,47.73,81373.91,92.8,0.00238,1e-05,0.14228]
[1778036966776,47.73,81373.94,92.8,0.00238,1e-05,0.14229]
[1778036967526,47.73,81373.94,92.8,0.00238,1e-05,0.14229]
[1778036968102,47.73,81373.92,92.8,0.00238,1e-05,0.14228]
[1778036969447,47.73,81373.85,92.8,0.00238,1e-05,0.14225]
[1778036970118,47.73,81373.92,92.8,0.00238,1e-05,0.14228]
[1778036971421,47.73,81372.68,92.8,0.00237,1e-05,0.14173]
[1778036971494,47.73,81368.82,92.8,0.00231,1e-05,0.13788]
[1778036972138,47.73,81368.82,92.8,0.00231,1e-05,0.13788]
[1778036973853,47.73,81365.78,92.8,0.00228,1e-05,0.13658]
[1778036975684,47.73,81363.46,92.8,0.00226,1e-05,0.13559]
[1778036981126,47.73,81362.31,92.8,0.00226,1e-05,0.13511]
[1778036983140,47.73,81357.11,92.8,0.00222,1e-05,0.13293]
[1778036985154,47.73,81364.58,92.8,0.00227,1e-05,0.13607]
[1778036986075,47.73,81364.58,92.8,0.00227,1e-05,0.13607]
[1778036986763,47.73,81364.42,92.8,0.00227,1e-05,0.136]
[1778036992203,47.73,81367.21,92.8,0.00229,1e-05,0.13719]
[1778036997238,47.73,81366.95,92.8,0.00229,1e-05,0.13708]
[1778037002273,47.73,81365.86,92.8,0.00228,1e-05,0.13661]
[1778037004078,47.73,81366.59,92.8,0.00229,1e-05,0.13693]
[1778037005789,47.73,81365.46,92.8,0.00228,1e-05,0.13644]
[1778037006731,47.73,81365.24,92.8,0.00228,1e-05,0.13635]
[1778037007928,47.73,81364.38,92.8,0.00227,1e-05,0.13598]
[1778037009098,47.73,81363.87,92.8,0.00227,1e-05,0.13577]
[1778037009890,47.73,81364.14,92.8,0.00227,1e-05,0.13588]
[1778037010325,47.73,81364.14,92.8,0.00227,1e-05,0.13588]
[1778037011096,47.73,81363.91,92.8,0.00227,1e-05,0.13579]
[1778037011877,47.73,81363.95,92.8,0.00227,1e-05,0.1358]
[1778037013663,47.73,81363.87,92.8,0.00227,1e-05,0.13577]
[1778037014240,47.73,81363.84,92.8,0.00227,1e-05,0.13576]
[1778037016371,47.73,81371.17,92.8,0.00232,1e-05,0.1389]
[1778037021016,47.73,81369.72,92.8,0.00231,1e-05,0.13827]
[1778037021542,47.73,81369.72,92.8,0.00231,1e-05,0.13827]
[1778037024253,47.73,81370.62,92.8,0.00232,1e-05,0.13866]
[1778037025062,47.73,81370.63,92.8,0.00232,1e-05,0.13866]
[1778037025357,47.73,81370.63,92.8,0.00232,1e-05,0.13866]
[1778037025380,47.73,81370.63,92.8,0.00232,1e-05,0.13866]
[1778037026441,47.73,81379.57,92.8,0.00239,1e-05,0.14257]
[1778037026921,47.73,81379.57,92.8,0.00239,1e-05,0.14257]
[1778037027502,47.73,81379.57,92.8,0.00239,1e-05,0.14257]
[1778037029462,47.73,81385.9,92.8,0.00244,1e-05,0.1454]
[1778037031300,47.73,81385.64,92.8,0.00244,1e-05,0.14528]
[1778037031476,47.73,81380.73,92.8,0.00237,1e-05,0.14088]
[1778037031922,47.73,81380.73,92.8,0.00237,1e-05,0.14088]
[1778037032473,47.73,81380.73,92.8,0.00237,1e-05,0.14088]
[1778037033694,47.73,81376.33,92.8,0.00233,1e-05,0.13896]
[1778037034038,47.73,81375.34,92.8,0.00232,1e-05,0.13853]
[1778037039657,47.73,81374.33,92.8,0.00231,1e-05,0.1381]
[1778037040539,47.73,81380.3,92.8,0.00236,1e-05,0.14069]
[1778037041634,47.73,81380.3,92.8,0.00236,1e-05,0.14069]
[1778037044704,47.73,81385.12,92.8,0.0024,1e-05,0.14282]
[1778037045375,47.73,81383.96,92.8,0.00239,1e-05,0.1423]
[1778037046056,47.73,81383.38,92.8,0.00239,1e-05,0.14205]
[1778037046701,47.73,81383.38,92.8,0.00239,1e-05,0.14205]
[1778037047900,47.73,81380.69,92.8,0.00237,1e-05,0.14086]
[1778037048519,47.73,81380.69,92.8,0.00237,1e-05,0.14086]
[1778037049112,47.73,81380.85,92.8,0.00237,1e-05,0.14093]
[1778037049673,47.73,81380.85,92.8,0.00237,1e-05,0.14093]
[1778037050609,47.73,81386.35,92.8,0.00241,1e-05,0.14336]
[1778037053119,47.73,81386.06,92.8,0.00241,1e-05,0.14323]
[1778037054236,47.73,81386.19,92.8,0.00241,1e-05,0.14329]
[1778037059672,47.73,81385.58,92.8,0.00241,1e-05,0.14302]
[1778037061546,47.73,81384.68,92.8,0.0024,1e-05,0.14262]
[1778037062188,47.73,81383.66,92.8,0.00239,1e-05,0.14217]
[1778037068735,47.73,81383.33,92.8,0.00239,1e-05,0.14202]
[1778037069153,47.73,81383.33,92.8,0.00239,1e-05,0.14202]
[1778037069747,47.73,81383.33,92.8,0.00239,1e-05,0.14202]
[1778037071350,47.73,81383.05,92.8,0.00238,1e-05,0.1419]
[1778037071463,47.73,81383.05,92.8,0.00238,1e-05,0.1419]
[1778037072127,47.73,81383.05,92.8,0.00238,1e-05,0.1419]
[1778037072748,47.73,81383.05,92.8,0.00238,1e-05,0.1419]
[1778037076488,47.73,81384.1,92.8,0.00239,1e-05,0.14236]
[1778037077172,47.73,81384.1,92.8,0.00239,1e-05,0.14236]
[1778037082633,47.73,81384.37,92.8,0.0024,1e-05,0.14248]
[1778037083323,47.73,81384.52,92.8,0.0024,1e-05,0.14255]
[1778037084526,47.73,81384.7,92.8,0.0024,1e-05,0.14263]
[1778037084535,47.73,81384.7,92.8,0.0024,1e-05,0.14263]
[1778037085195,47.73,81384.68,92.8,0.0024,1e-05,0.14262]
[1778037085857,47.73,81384.7,92.8,0.0024,1e-05,0.14263]
[1778037086292,47.73,81384.7,92.8,0.0024,1e-05,0.14263]
[1778037088931,47.73,81384.59,92.8,0.0024,1e-05,0.14258]
[1778037089415,47.73,81384.59,92.8,0.0024,1e-05,0.14258]
[1778037091896,47.73,81385.13,92.8,0.00237,1e-05,0.14061]
[1778037097192,47.73,81386.05,92.8,0.00237,1e-05,0.14101]
[1778037097932,47.73,81386.34,92.8,0.00237,1e-05,0.14114]
[1778037102973,47.73,81390.53,92.8,0.00241,1e-05,0.143]
[1778037103980,47.73,81399.18,92.8,0.00248,1e-05,0.14689]
[1778037109015,47.73,81397.85,92.8,0.00247,1e-05,0.14629]
[1778037114050,47.73,81392.36,92.8,0.00242,1e-05,0.14381]
[1778037116112,47.73,81390.96,92.8,0.00241,1e-05,0.14319]
[1778037116804,47.73,81390.89,92.8,0.00241,1e-05,0.14316]
[1778037117275,47.73,81390.89,92.8,0.00241,1e-05,0.14316]
[1778037117917,47.73,81390.78,92.8,0.00241,1e-05,0.14311]
[1778037118578,47.73,81390.78,92.8,0.00241,1e-05,0.14311]
[1778037119151,47.73,81390.47,92.8,0.00241,1e-05,0.14297]
[1778037120300,47.73,81390.15,92.8,0.00241,1e-05,0.14283]
[1778037122311,47.73,81391.32,92.8,0.00242,1e-05,0.14335]
[1778037127687,47.73,81390.19,92.8,0.00241,1e-05,0.14285]
[1778037128973,47.73,81389.15,92.8,0.0024,1e-05,0.14238]
[1778037133413,47.73,81389.23,92.8,0.0024,1e-05,0.14242]
[1778037134167,47.73,81389.12,92.8,0.0024,1e-05,0.14237]
[1778037139537,47.73,81388.28,92.8,0.00239,1e-05,0.142]
[1778037140207,47.73,81389.04,92.8,0.0024,1e-05,0.14233]
[1778037141292,47.73,81389.01,92.8,0.0024,1e-05,0.14232]
[1778037142610,47.73,81389.01,92.8,0.0024,1e-05,0.14232]
[1778037145635,47.73,81389.01,92.8,0.0024,1e-05,0.14232]
[1778037145694,47.73,81389.01,92.8,0.0024,1e-05,0.14232]
[1778037145742,47.73,81389.01,92.8,0.0024,1e-05,0.14232]
[1778037145821,47.73,81389.01,92.8,0.0024,1e-05,0.14232]
[1778037147885,47.73,81385.93,92.8,0.00237,1e-05,0.14096]
[1778037148403,47.73,81385.93,92.8,0.00237,1e-05,0.14096]
[1778037151309,47.73,81385.96,92.8,0.00234,1e-05,0.13878]
[1778037152167,47.73,81385.96,92.8,0.00234,1e-05,0.13878]
[1778037152804,47.73,81385.96,92.8,0.00234,1e-05,0.13878]
[1778037153938,47.73,81385.44,92.8,0.00233,1e-05,0.13856]
[1778037155803,47.73,81385.27,92.8,0.00233,1e-05,0.13848]
[1778037157351,47.73,81390.54,92.8,0.00237,1e-05,0.14078]
[1778037159365,47.73,81395.41,92.8,0.00241,1e-05,0.14294]
[1778037161380,47.73,81394.17,92.8,0.0024,1e-05,0.14239]
[1778037161407,47.73,81394.17,92.8,0.0024,1e-05,0.14239]
[1778037161417,47.73,81394.17,92.8,0.0024,1e-05,0.14239]
[1778037161518,47.73,81398.89,92.8,0.00244,1e-05,0.1445]
[1778037162394,47.73,81398.89,92.8,0.00244,1e-05,0.1445]
[1778037162460,47.73,81409.02,92.8,0.00253,1e-05,0.14911]
[1778037165599,47.73,81412.34,92.8,0.00256,1e-05,0.15066]
[1778037166194,47.73,81411.65,92.8,0.00255,1e-05,0.15033]
[1778037171449,47.73,81409.11,92.8,0.00253,1e-05,0.14916]
[1778037172871,47.73,81409.46,92.8,0.00253,1e-05,0.14932]
[1778037174107,47.73,81409.55,92.8,0.00253,1e-05,0.14936]
[1778037174611,47.73,81409.55,92.8,0.00253,1e-05,0.14936]
[1778037177014,47.73,81409.33,92.8,0.00253,1e-05,0.14926]
[1778037177625,47.73,81409.33,92.8,0.00253,1e-05,0.14926]
[1778037180261,47.73,81407.93,92.8,0.00252,1e-05,0.14861]
[1778037180913,47.73,81407.86,92.8,0.00252,1e-05,0.14858]
[1778037183022,47.73,81408.51,92.8,0.00252,1e-05,0.14888]
[1778037183759,47.73,81408.51,92.8,0.00252,1e-05,0.14888]
[1778037185788,47.73,81408.71,92.8,0.00252,1e-05,0.14897]
[1778037186584,47.73,81408.52,92.8,0.00252,1e-05,0.14888]
[1778037190890,47.73,81408.45,92.8,0.00252,1e-05,0.14885]
[1778037191394,47.73,81408.45,92.8,0.00252,1e-05,0.14885]
[1778037191965,47.73,81410.51,92.8,0.00254,1e-05,0.1498]
[1778037192766,47.73,81410.51,92.8,0.00254,1e-05,0.1498]
[1778037194595,47.73,81410.51,92.8,0.00254,1e-05,0.1498]
[1778037195188,47.73,81410.65,92.8,0.00254,1e-05,0.14987]
[1778037197945,47.73,81411.79,92.8,0.00255,1e-05,0.1504]
[1778037199183,47.73,81412.82,92.8,0.00256,1e-05,0.15088]
[1778037199925,47.73,81412.63,92.8,0.00256,1e-05,0.15079]
[1778037200466,47.73,81412.63,92.8,0.00256,1e-05,0.15079]
[1778037204047,47.73,81411.4,92.8,0.00255,1e-05,0.15022]
[1778037204502,47.73,81411.4,92.8,0.00255,1e-05,0.15022]
[1778037207630,47.73,81411.14,92.8,0.00255,1e-05,0.1501]
[1778037207678,47.73,81411.14,92.8,0.00255,1e-05,0.1501]
[1778037209635,47.73,81410.6,92.8,0.00254,1e-05,0.14985]
[1778037210185,47.73,81410.6,92.8,0.00254,1e-05,0.14985]
[1778037211730,47.73,81410.5,92.8,0.0025,1e-05,0.14749]
[1778037216765,47.73,81410.53,92.8,0.0025,1e-05,0.14751]
[1778037217124,47.73,81410.53,92.8,0.0025,1e-05,0.14751]
[1778037217786,47.73,81410.53,92.8,0.0025,1e-05,0.14751]
[1778037223847,47.73,81412.88,92.8,0.00252,1e-05,0.14859]
[1778037224716,47.73,81412.88,92.8,0.00252,1e-05,0.14859]
[1778037228120,47.73,81412.69,92.8,0.00252,1e-05,0.1485]
[1778037233362,47.73,81412.33,92.8,0.00252,1e-05,0.14833]
[1778037233884,47.73,81412.58,92.8,0.00252,1e-05,0.14845]
[1778037234103,47.73,81412.58,92.8,0.00252,1e-05,0.14845]
[1778037234898,47.73,81412.58,92.8,0.00252,1e-05,0.14845]
[1778037235362,47.73,81412.58,92.8,0.00252,1e-05,0.14845]
[1778037235898,47.73,81412.09,92.8,0.00252,1e-05,0.14822]
[1778037237588,47.73,81411.36,92.8,0.00251,1e-05,0.14789]
[1778037237912,47.73,81409.7,92.8,0.0025,1e-05,0.14713]
[1778037238200,47.73,81409.7,92.8,0.0025,1e-05,0.14713]
[1778037238919,47.73,81410.71,92.8,0.0025,1e-05,0.14759]
[1778037242894,47.73,81408.87,92.8,0.00249,1e-05,0.14675]
[1778037242949,47.73,81419.15,92.8,0.00258,1e-05,0.15151]
[1778037243987,47.73,81419.15,92.8,0.00258,1e-05,0.15151]
[1778037244021,47.73,81419.47,92.8,0.00258,1e-05,0.15166]
[1778037247645,47.73,81418.97,92.8,0.00258,1e-05,0.15142]
[1778037247780,47.73,81418.97,92.8,0.00258,1e-05,0.15142]
[1778037249015,47.73,81426.05,92.8,0.00264,1e-05,0.15477]
[1778037252351,47.73,81426.07,92.8,0.00264,1e-05,0.15478]
[1778037252564,47.73,81426.07,92.8,0.00264,1e-05,0.15478]
[1778037252820,47.73,81426.07,92.8,0.00264,1e-05,0.15478]
[1778037253023,47.73,81411.46,92.8,0.00251,1e-05,0.14793]
[1778037254552,47.73,81411.46,92.8,0.00251,1e-05,0.14793]
[1778037254611,47.73,81399.76,92.8,0.00241,1e-05,0.14264]
[1778037255513,47.73,81399.76,92.8,0.00241,1e-05,0.14264]
[1778037256215,47.73,81401.69,92.8,0.00243,1e-05,0.1435]
[1778037257510,47.73,81401.85,92.8,0.00243,1e-05,0.14357]
[1778037262185,47.73,81404.4,92.8,0.00245,1e-05,0.14472]
[1778037262272,47.73,81415.08,92.8,0.00254,1e-05,0.14961]
[1778037263529,47.73,81415.08,92.8,0.00254,1e-05,0.14961]
[1778037263631,47.73,81420.19,92.8,0.00259,1e-05,0.15199]
[1778037264105,47.73,81420.19,92.8,0.00259,1e-05,0.15199]
[1778037264135,47.73,81420.36,92.8,0.00259,1e-05,0.15207]
[1778037269135,47.73,81421.41,92.8,0.0026,1e-05,0.15257]
[1778037271151,47.73,81421.17,92.8,0.00256,1e-05,0.15011]
[1778037273144,47.73,81420.95,92.8,0.00255,1e-05,0.15001]
[1778037273666,47.73,81420.95,92.8,0.00255,1e-05,0.15001]
[1778037278200,47.73,81426.81,92.8,0.00261,1e-05,0.15276]
[1778037281109,47.73,81425.8,92.8,0.0026,1e-05,0.15228]
[1778037281221,47.73,81426.19,92.8,0.0026,1e-05,0.15247]
[1778037282245,47.73,81426.19,92.8,0.0026,1e-05,0.15247]
[1778037282347,47.73,81426.0,92.8,0.0026,1e-05,0.15238]
[1778037284255,47.73,81426.02,92.8,0.0026,1e-05,0.15239]
[1778037284357,47.73,81425.98,92.8,0.0026,1e-05,0.15237]
[1778037285023,47.73,81425.98,92.8,0.0026,1e-05,0.15237]
[1778037285250,47.73,81425.91,92.8,0.0026,1e-05,0.15233]
[1778037286302,47.73,81425.91,92.8,0.0026,1e-05,0.15233]
[1778037286404,47.73,81426.13,92.8,0.0026,1e-05,0.15244]
[1778037287548,47.73,81426.13,92.8,0.0026,1e-05,0.15244]
[1778037287649,47.73,81426.36,92.8,0.0026,1e-05,0.15255]
[1778037290800,47.73,81423.85,92.8,0.00258,1e-05,0.15136]
[1778037290806,47.73,81423.67,92.8,0.00258,1e-05,0.15128]
[1778037291397,47.73,81423.67,92.8,0.00258,1e-05,0.15128]
[1778037291498,47.73,81421.99,92.8,0.00256,1e-05,0.15049]
[1778037293456,47.73,81421.52,92.8,0.00256,1e-05,0.15027]
[1778037293979,47.73,81421.52,92.8,0.00256,1e-05,0.15027]
[1778037293557,47.73,81421.61,92.8,0.00256,1e-05,0.15031]
[1778037294318,47.73,81415.38,92.8,0.00251,1e-05,0.14743]
[1778037295473,47.73,81415.38,92.8,0.00251,1e-05,0.14743]
[1778037295535,47.73,81415.38,92.8,0.00251,1e-05,0.14743]
[1778037297396,47.73,81413.37,92.8,0.00249,1e-05,0.14651]
[1778037297493,47.73,81408.53,92.8,0.00245,1e-05,0.14432]
[1778037298507,47.73,81408.53,92.8,0.00245,1e-05,0.14432]
[1778037298603,47.73,81408.38,92.8,0.00245,1e-05,0.14425]
[1778037299291,47.73,81408.38,92.8,0.00245,1e-05,0.14425]
[1778037299320,47.73,81408.38,92.8,0.00245,1e-05,0.14425]
[1778037300406,47.73,81402.45,92.8,0.0024,1e-05,0.1416]
[1778037301414,47.73,81391.95,92.8,0.00231,1e-05,0.13701]
[1778037303119,47.73,81389.47,92.8,0.00229,1e-05,0.13595]
[1778037303428,47.73,81389.81,92.8,0.00229,1e-05,0.13609]
[1778037305611,47.73,81389.92,92.8,0.0023,1e-05,0.13614]
[1778037305712,47.73,81391.92,92.8,0.00231,1e-05,0.137]
[1778037307756,47.73,81392.82,92.8,0.00232,1e-05,0.13739]
[1778037307857,47.73,81394.23,92.8,0.00233,1e-05,0.138]
[1778037308494,47.73,81394.23,92.8,0.00233,1e-05,0.138]
[1778037308502,47.73,81394.42,92.8,0.00233,1e-05,0.13808]
[1778037309470,47.73,81399.45,92.8,0.00237,1e-05,0.14027]
[1778037310449,47.73,81399.45,92.8,0.00237,1e-05,0.14027]
[1778037310843,47.73,81399.45,92.8,0.00237,1e-05,0.14027]
[1778037314702,47.73,81401.89,92.8,0.00239,1e-05,0.14135]
[1778037314743,47.73,81402.08,92.8,0.00239,1e-05,0.14143]
[1778037315568,47.73,81402.08,92.8,0.00239,1e-05,0.14143]
[1778037315670,47.73,81401.93,92.8,0.00239,1e-05,0.14137]
[1778037320547,47.73,81406.67,92.8,0.00243,1e-05,0.14348]
[1778037321331,47.73,81406.67,92.8,0.00243,1e-05,0.14348]
[1778037321765,47.73,81406.67,92.8,0.00243,1e-05,0.14348]
[1778037322637,47.73,81406.43,92.8,0.00243,1e-05,0.14337]
[1778037325003,47.73,81403.0,92.8,0.0024,1e-05,0.14184]
[1778037325058,47.73,81403.08,92.8,0.0024,1e-05,0.14188]
[1778037326180,47.73,81399.82,92.8,0.00238,1e-05,0.14044]
[1778037326978,47.73,81399.82,92.8,0.00238,1e-05,0.14044]
[1778037328604,47.73,81394.77,92.8,0.00233,1e-05,0.13823]
[1778037331625,47.73,81392.32,92.8,0.00228,1e-05,0.135]
[1778037332910,47.73,81392.32,92.8,0.00228,1e-05,0.135]
[1778037333653,47.73,81392.32,92.8,0.00228,1e-05,0.135]
[1778037333755,47.73,81387.06,92.8,0.00224,1e-05,0.13278]
[1778037337720,47.73,81385.82,92.8,0.00223,1e-05,0.13226]
[1778037338398,47.73,81385.78,92.8,0.00223,1e-05,0.13224]
[1778037338491,47.73,81385.78,92.8,0.00223,1e-05,0.13224]
[1778037341755,47.73,81389.27,92.8,0.00225,1e-05,0.13371]
[1778037342325,47.73,81390.53,92.8,0.00226,1e-05,0.13424]
[1778037343500,47.73,81390.27,92.8,0.00226,1e-05,0.13413]
[1778037344117,47.73,81390.58,92.8,0.00226,1e-05,0.13426]
[1778037344839,47.73,81390.58,92.8,0.00226,1e-05,0.13426]
[1778037345443,47.73,81392.86,92.8,0.00228,1e-05,0.13523]
[1778037346064,47.73,81395.3,92.8,0.0023,1e-05,0.13628]
[1778037346233,47.73,81395.3,92.8,0.0023,1e-05,0.13628]
[1778037346730,47.73,81403.2,92.8,0.00237,1e-05,0.1397]
[1778037348736,47.73,81406.39,92.8,0.00239,1e-05,0.14111]
[1778037349552,47.73,81405.12,92.8,0.00238,1e-05,0.14055]
[1778037352243,47.73,81405.46,92.8,0.00238,1e-05,0.1407]
[1778037353628,47.73,81405.72,92.8,0.00239,1e-05,0.14081]
[1778037354745,47.73,81405.94,92.8,0.00239,1e-05,0.14091]
[1778037356960,47.73,81406.16,92.8,0.00239,1e-05,0.14101]
[1778037357486,47.73,81405.45,92.8,0.00238,1e-05,0.14069]
[1778037360828,47.73,81413.35,92.8,0.00245,1e-05,0.14422]
[1778037363286,47.73,81414.93,92.8,0.00246,1e-05,0.14493]
[1778037363866,47.73,81414.93,92.8,0.00246,1e-05,0.14493]
[1778037364856,47.73,81408.37,92.8,0.00241,1e-05,0.14199]
[1778037369911,47.73,81408.83,92.8,0.00241,1e-05,0.14219]
[1778037371133,47.73,81409.17,92.8,0.00242,1e-05,0.14234]
[1778037372444,47.73,81410.41,92.8,0.00243,1e-05,0.1429]
[1778037373207,47.73,81409.72,92.8,0.00242,1e-05,0.14259]
[1778037374577,47.73,81409.72,92.8,0.00242,1e-05,0.14259]
[1778037374915,47.73,81409.72,92.8,0.00242,1e-05,0.14259]
[1778037375933,47.73,81403.16,92.8,0.00237,1e-05,0.13969]
[1778037380968,47.73,81400.61,92.8,0.00234,1e-05,0.13857]
[1778037381373,47.73,81400.61,92.8,0.00234,1e-05,0.13857]
[1778037382233,47.73,81400.58,92.8,0.00234,1e-05,0.13856]
[1778037388017,47.73,81396.95,92.8,0.00232,1e-05,0.13699]
[1778037391038,47.73,81396.22,92.8,0.00227,1e-05,0.1345]
[1778037396072,47.73,81390.75,92.8,0.00223,1e-05,0.1322]
[1778037398021,47.73,81388.94,92.8,0.00222,1e-05,0.13144]
[1778037398739,47.73,81388.27,92.8,0.00221,1e-05,0.13116]
[1778037399308,47.73,81386.57,92.8,0.0022,1e-05,0.13046]
[1778037400038,47.73,81386.57,92.8,0.0022,1e-05,0.13046]
[1778037402384,47.73,81384.45,92.8,0.00218,1e-05,0.12958]
[1778037408157,47.73,81377.69,92.8,0.00213,1e-05,0.12683]
[1778037409207,47.73,81377.69,92.8,0.00213,1e-05,0.12683]
[1778037409897,47.73,81377.69,92.8,0.00213,1e-05,0.12683]
[1778037418227,47.73,81385.7,92.8,0.00219,1e-05,0.1301]
[1778037420769,47.73,81385.19,92.8,0.00219,1e-05,0.12989]
[1778037421324,47.73,81385.15,92.8,0.00219,1e-05,0.12987]
[1778037421924,47.73,81385.15,92.8,0.00219,1e-05,0.12987]
[1778037422266,47.73,81385.44,92.8,0.00219,1e-05,0.12999]
[1778037422358,47.73,81380.06,92.8,0.00215,1e-05,0.12779]
[1778037423694,47.73,81380.06,92.8,0.00215,1e-05,0.12779]
[1778037426411,47.73,81380.32,92.8,0.00215,1e-05,0.12789]
[1778037432325,47.73,81379.62,92.8,0.00215,1e-05,0.12761]
[1778037433769,47.73,81379.62,92.8,0.00215,1e-05,0.12761]
[1778037435553,47.73,81379.68,92.8,0.00215,1e-05,0.12763]
[1778037437003,47.73,81379.33,92.8,0.00214,1e-05,0.12749]
[1778037437779,47.73,81379.6,92.8,0.00215,1e-05,0.1276]
[1778037439632,47.73,81379.65,92.8,0.00215,1e-05,0.12762]
[1778037440322,47.73,81376.59,92.8,0.00212,1e-05,0.12638]
[1778037443148,47.73,81373.62,92.8,0.0021,1e-05,0.12519]
[1778037443887,47.73,81373.62,92.8,0.0021,1e-05,0.12519]
[1778037449206,47.73,81372.69,92.8,0.00209,1e-05,0.12482]
[1778037450338,47.73,81372.66,92.8,0.00209,1e-05,0.12481]
[1778037452465,47.73,81372.64,92.8,0.00206,1e-05,0.12278]
[1778037457930,47.73,81372.65,92.8,0.00206,1e-05,0.12278]
[1778037458334,47.73,81372.65,92.8,0.00206,1e-05,0.12278]
[1778037461541,47.73,81372.26,92.8,0.00206,1e-05,0.12263]
[1778037461833,47.73,81372.26,92.8,0.00206,1e-05,0.12263]
[1778037462534,47.73,81367.17,92.8,0.00202,1e-05,0.12064]
[1778037467570,47.73,81372.87,92.8,0.00206,1e-05,0.12287]
[1778037469941,47.73,81372.52,92.8,0.00206,1e-05,0.12273]
[1778037471128,47.73,81372.63,92.8,0.00206,1e-05,0.12277]
[1778037473760,47.73,81372.69,92.8,0.00206,1e-05,0.1228]
[1778037474269,47.73,81372.88,92.8,0.00206,1e-05,0.12287]
[1778037474914,47.73,81372.88,92.8,0.00206,1e-05,0.12287]
[1778037475367,47.73,81372.76,92.8,0.00206,1e-05,0.12282]
[1778037477040,47.73,81370.44,92.8,0.00204,1e-05,0.12191]
[1778037477748,47.73,81369.95,92.8,0.00204,1e-05,0.12172]
[1778037478969,47.73,81369.95,92.8,0.00204,1e-05,0.12172]
[1778037479429,47.73,81369.95,92.8,0.00204,1e-05,0.12172]
[1778037481943,47.73,81370.03,92.8,0.00204,1e-05,0.12175]
[1778037481962,47.73,81370.03,92.8,0.00204,1e-05,0.12175]
[1778037482675,47.73,81377.9,92.8,0.0021,1e-05,0.12486]
[1778037485724,47.73,81382.04,92.8,0.00213,1e-05,0.12652]
[1778037486603,47.73,81382.83,92.8,0.00214,1e-05,0.12684]
[1778037489855,47.73,81386.6,92.8,0.00216,1e-05,0.12837]
[1778037491189,47.73,81386.85,92.8,0.00217,1e-05,0.12847]
[1778037492570,47.73,81384.2,92.8,0.00215,1e-05,0.12739]
[1778037493241,47.73,81382.06,92.8,0.00213,1e-05,0.12653]
[1778037494529,47.73,81382.18,92.8,0.00213,1e-05,0.12658]
[1778037494823,47.73,81382.18,92.8,0.00213,1e-05,0.12658]
[1778037495766,47.73,81377.52,92.8,0.0021,1e-05,0.12471]
[1778037499101,47.73,81375.65,92.8,0.00208,1e-05,0.12396]
[1778037499922,47.73,81375.65,92.8,0.00208,1e-05,0.12396]
[1778037505836,47.73,81378.96,92.8,0.00211,1e-05,0.12528]
[1778037507077,47.73,81378.96,92.8,0.00211,1e-05,0.12528]
[1778037507660,47.73,81378.74,92.8,0.00211,1e-05,0.12519]
[1778037510235,47.73,81378.36,92.8,0.0021,1e-05,0.12504]
[1778037510948,47.73,81378.32,92.8,0.0021,1e-05,0.12503]
[1778037511049,47.73,81378.51,92.8,0.00207,1e-05,0.12307]
[1778037512734,47.73,81378.64,92.8,0.00207,1e-05,0.12312]
[1778037513315,47.73,81378.64,92.8,0.00207,1e-05,0.12312]
[1778037516393,47.73,81379.04,92.8,0.00207,1e-05,0.12327]
[1778037517108,47.73,81379.04,92.8,0.00207,1e-05,0.12327]
[1778037517920,47.73,81384.9,92.8,0.00212,1e-05,0.12561]
[1778037518626,47.73,81384.9,92.8,0.00212,1e-05,0.12561]
[1778037519861,47.73,81384.62,92.8,0.00211,1e-05,0.1255]
[1778037523902,47.73,81390.48,92.8,0.00216,1e-05,0.12787]
[1778037524299,47.73,81390.58,92.8,0.00216,1e-05,0.12791]
[1778037534032,47.73,81386.21,92.8,0.00213,1e-05,0.12614]
[1778037538131,47.73,81386.13,92.8,0.00213,1e-05,0.1261]
[1778037539282,47.73,81388.0,92.8,0.00214,1e-05,0.12686]
[1778037542046,47.73,81388.41,92.8,0.00214,1e-05,0.12703]
[1778037542854,47.73,81388.37,92.8,0.00214,1e-05,0.12701]
[1778037546403,47.73,81390.68,92.8,0.00216,1e-05,0.12795]
[1778037547152,47.73,81390.68,92.8,0.00216,1e-05,0.12795]
[1778037548909,47.73,81387.5,92.8,0.00214,1e-05,0.12666]
[1778037550156,47.73,81387.48,92.8,0.00214,1e-05,0.12665]
[1778037553324,47.73,81387.43,92.8,0.00214,1e-05,0.12663]
[1778037554082,47.73,81387.43,92.8,0.00214,1e-05,0.12663]
[1778037557197,47.73,81396.53,92.8,0.0022,1e-05,0.13036]
[1778037557924,47.73,81396.53,92.8,0.0022,1e-05,0.13036]
[1778037558396,47.73,81399.0,92.8,0.00222,1e-05,0.13138]
[1778037562231,47.73,81392.31,92.8,0.00217,1e-05,0.12862]
[1778037563315,47.73,81392.97,92.8,0.00218,1e-05,0.12889]
[1778037564106,47.73,81392.97,92.8,0.00218,1e-05,0.12889]
[1778037565309,47.73,81393.15,92.8,0.00218,1e-05,0.12896]
[1778037566889,47.73,81393.08,92.8,0.00218,1e-05,0.12893]
[1778037569685,47.73,81393.51,92.8,0.00218,1e-05,0.12911]
[1778037572261,47.73,81394.97,92.8,0.00219,1e-05,0.12971]
[1778037572274,47.73,81394.97,92.8,0.00216,1e-05,0.12761]
[1778037576994,47.73,81394.76,92.8,0.00216,1e-05,0.12752]
[1778037578509,47.73,81396.91,92.8,0.00217,1e-05,0.1284]
[1778037584931,47.73,81400.23,92.8,0.0022,1e-05,0.12977]
[1778037585753,47.73,81400.01,92.8,0.0022,1e-05,0.12968]
[1778037587506,47.73,81400.29,92.8,0.0022,1e-05,0.12979]
[1778037588620,47.73,81402.17,92.8,0.00221,1e-05,0.13057]
[1778037591446,47.73,81408.22,92.8,0.00226,1e-05,0.13311]
[1778037592566,47.73,81408.22,92.8,0.00226,1e-05,0.13311]
[1778037595263,47.73,81408.81,92.8,0.00226,1e-05,0.13336]
[1778037596364,47.73,81410.6,92.8,0.00228,1e-05,0.13412]
[1778037597177,47.73,81410.6,92.8,0.00228,1e-05,0.13412]
[1778037597841,47.73,81410.16,92.8,0.00228,1e-05,0.13393]
[1778037600146,47.73,81408.98,92.8,0.00227,1e-05,0.13343]
[1778037600784,47.73,81409.1,92.8,0.00227,1e-05,0.13348]
[1778037601395,47.73,81410.06,92.8,0.00227,1e-05,0.13389]
[1778037602088,47.73,81410.06,92.8,0.00227,1e-05,0.13389]
[1778037603432,47.73,81410.03,92.8,0.00227,1e-05,0.13388]
[1778037603991,47.73,81410.03,92.8,0.00227,1e-05,0.13388]
[1778037607243,47.73,81409.96,92.8,0.00227,1e-05,0.13385]
[1778037608067,47.73,81410.03,92.8,0.00227,1e-05,0.13388]
[1778037611347,47.73,81408.14,92.8,0.00226,1e-05,0.13308]
[1778037612092,47.73,81408.14,92.8,0.00226,1e-05,0.13308]
[1778037616077,47.73,81411.88,92.8,0.00229,1e-05,0.13467]
[1778037616697,47.73,81415.57,92.8,0.00232,1e-05,0.13625]
[1778037618185,47.73,81416.85,92.8,0.00233,1e-05,0.13681]
[1778037618887,47.73,81416.77,92.8,0.00233,1e-05,0.13677]
[1778037624674,47.73,81417.06,92.8,0.00233,1e-05,0.1369]
[1778037627124,47.73,81417.09,92.8,0.00233,1e-05,0.13691]
[1778037627631,47.73,81416.85,92.8,0.00233,1e-05,0.13681]
[1778037629053,47.73,81416.6,92.8,0.00233,1e-05,0.1367]
[1778037629623,47.73,81420.18,92.8,0.00236,1e-05,0.13826]
[1778037632214,47.73,81422.71,92.8,0.00238,1e-05,0.13937]
[1778037632315,47.73,81422.22,92.8,0.00234,1e-05,0.13692]
[1778037632853,47.73,81422.22,92.8,0.00234,1e-05,0.13692]
[1778037633737,47.73,81429.95,92.8,0.0024,1e-05,0.14032]
[1778037634746,47.73,81435.62,92.8,0.00245,1e-05,0.14285]
[1778037635906,47.73,81435.62,92.8,0.00245,1e-05,0.14285]
[1778037635981,47.73,81442.91,92.8,0.00251,1e-05,0.14617]
[1778037636726,47.73,81442.91,92.8,0.00251,1e-05,0.14617]
[1778037639310,47.73,81444.76,92.8,0.00253,1e-05,0.14702]
[1778037639520,47.73,81444.66,92.8,0.00253,1e-05,0.14698]
[1778037640020,47.73,81444.66,92.8,0.00253,1e-05,0.14698]
[1778037642687,47.73,81442.06,92.8,0.0025,1e-05,0.14578]
[1778037643158,47.73,81442.06,92.8,0.0025,1e-05,0.14578]
[1778037646547,47.73,81441.61,92.8,0.0025,1e-05,0.14557]
[1778037647216,47.73,81441.61,92.8,0.0025,1e-05,0.14557]
[1778037647279,47.73,81441.61,92.8,0.0025,1e-05,0.14557]
[1778037648211,47.73,81444.99,92.8,0.00253,1e-05,0.14713]
[1778037648229,47.73,81420.82,92.8,0.00232,1e-05,0.13632]
[1778037648437,47.73,81420.82,92.8,0.00232,1e-05,0.13632]
[1778037649089,47.73,81420.82,92.8,0.00232,1e-05,0.13632]
[1778037649851,47.73,81413.17,92.8,0.00226,1e-05,0.13304]
[1778037653909,47.73,81412.43,92.8,0.00226,1e-05,0.13273]
[1778037654575,47.73,81414.82,92.8,0.00228,1e-05,0.13374]
[1778037657382,47.73,81415.78,92.8,0.00228,1e-05,0.13415]
[1778037664106,47.73,81415.82,92.8,0.00228,1e-05,0.13417]
[1778037665311,47.73,81415.89,92.8,0.00228,1e-05,0.1342]
[1778037665336,47.73,81415.89,92.8,0.00228,1e-05,0.1342]
[1778037665834,47.73,81418.21,92.8,0.0023,1e-05,0.13519]
[1778037665969,47.73,81429.98,92.8,0.0024,1e-05,0.14033]
[1778037669997,47.73,81435.08,92.8,0.00244,1e-05,0.14261]
[1778037672288,47.73,81432.79,92.8,0.00242,1e-05,0.14158]
[1778037672961,47.73,81432.69,92.8,0.00242,1e-05,0.14154]
[1778037678053,47.73,81431.24,92.8,0.00241,1e-05,0.14089]
[1778037681192,47.73,81435.5,92.8,0.00245,1e-05,0.1428]
[1778037684115,47.73,81435.59,92.8,0.00245,1e-05,0.14284]
[1778037684125,47.73,81435.59,92.8,0.00245,1e-05,0.14284]
[1778037685903,47.73,81435.75,92.8,0.00245,1e-05,0.14291]
[1778037686861,47.73,81435.83,92.8,0.00245,1e-05,0.14295]
[1778037691143,47.73,81435.81,92.8,0.00241,1e-05,0.14066]
[1778037691931,47.73,81435.81,92.8,0.00241,1e-05,0.14066]
[1778037691949,47.73,81435.81,92.8,0.00241,1e-05,0.14066]
[1778037693158,47.73,81429.08,92.8,0.00235,1e-05,0.13769]
[1778037698193,47.73,81428.57,92.8,0.00235,1e-05,0.13746]
[1778037699346,47.73,81428.57,92.8,0.00235,1e-05,0.13746]
[1778037700040,47.73,81428.56,92.8,0.00235,1e-05,0.13746]
[1778037703227,47.73,81434.32,92.8,0.0024,1e-05,0.13999]
[1778037705728,47.73,81437.13,92.8,0.00242,1e-05,0.14124]
[1778037706481,47.73,81436.51,92.8,0.00242,1e-05,0.14097]
[1778037710343,47.73,81438.38,92.8,0.00243,1e-05,0.1418]
[1778037711127,47.73,81438.38,92.8,0.00243,1e-05,0.1418]
[1778037711818,47.73,81438.38,92.8,0.00243,1e-05,0.1418]
[1778037712449,47.73,81439.1,92.8,0.00244,1e-05,0.14213]
[1778037713171,47.73,81439.1,92.8,0.00244,1e-05,0.14213]
[1778037715127,47.73,81439.66,92.8,0.00244,1e-05,0.14238]
[1778037717970,47.73,81439.75,92.8,0.00244,1e-05,0.14242]
[1778037718180,47.73,81439.75,92.8,0.00244,1e-05,0.14242]
[1778037722571,47.73,81438.84,92.8,0.00244,1e-05,0.14201]
[1778037723167,47.73,81438.84,92.8,0.00244,1e-05,0.14201]
[1778037724375,47.73,81444.42,92.8,0.00248,1e-05,0.14454]
[1778037726058,47.73,81445.07,92.8,0.00249,1e-05,0.14483]
[1778037728403,47.73,81437.11,92.8,0.00242,1e-05,0.14124]
[1778037728530,47.73,81437.11,92.8,0.00242,1e-05,0.14124]
[1778037728581,47.73,81437.11,92.8,0.00242,1e-05,0.14124]
[1778037729410,47.73,81431.19,92.8,0.00237,1e-05,0.13861]
[1778037729752,47.73,81431.19,92.8,0.00237,1e-05,0.13861]
[1778037730328,47.73,81431.19,92.8,0.00237,1e-05,0.13861]
[1778037732766,47.73,81431.75,92.8,0.00238,1e-05,0.13886]
[1778037733438,47.73,81432.0,92.8,0.00238,1e-05,0.13897]
[1778037733976,47.73,81432.0,92.8,0.00238,1e-05,0.13897]
[1778037734445,47.73,81432.36,92.8,0.00238,1e-05,0.13913]
[1778037736459,47.73,81427.27,92.8,0.00234,1e-05,0.1369]
[1778037740487,47.73,81432.6,92.8,0.00238,1e-05,0.13923]
[1778037745348,47.73,81433.63,92.8,0.00239,1e-05,0.13969]
[1778037745450,47.73,81433.59,92.8,0.00239,1e-05,0.13967]
[1778037746870,47.73,81433.43,92.8,0.00239,1e-05,0.1396]
[1778037746939,47.73,81433.43,92.8,0.00239,1e-05,0.1396]
[1778037748215,47.73,81433.43,92.8,0.00239,1e-05,0.1396]
[1778037748316,47.73,81433.39,92.8,0.00239,1e-05,0.13958]
[1778037748985,47.73,81433.39,92.8,0.00239,1e-05,0.13958]
[1778037749086,47.73,81433.09,92.8,0.00239,1e-05,0.13945]
[1778037752278,47.73,81431.93,92.8,0.00238,1e-05,0.13894]
[1778037752427,47.73,81431.93,92.8,0.00238,1e-05,0.13894]
[1778037752626,47.73,81433.23,92.8,0.00235,1e-05,0.13727]
[1778037752645,47.73,81433.23,92.8,0.00235,1e-05,0.13727]
[1778037752689,47.73,81440.05,92.8,0.00241,1e-05,0.14027]
[1778037754049,47.73,81451.59,92.8,0.00251,1e-05,0.14549]
[1778037756286,47.73,81455.2,92.8,0.00254,1e-05,0.14715]
[1778037756388,47.73,81458.37,92.8,0.00257,1e-05,0.14863]
[1778037757726,47.73,81459.06,92.8,0.00257,1e-05,0.14895]
[1778037757827,47.73,81459.83,92.8,0.00258,1e-05,0.14931]
[1778037759057,47.73,81459.83,92.8,0.00258,1e-05,0.14931]
[1778037759073,47.73,81460.15,92.8,0.00258,1e-05,0.14946]
[1778037759777,47.73,81460.15,92.8,0.00258,1e-05,0.14946]
[1778037759878,47.73,81459.71,92.8,0.00258,1e-05,0.14926]
[1778037761062,47.73,81459.71,92.8,0.00258,1e-05,0.14926]
[1778037761130,47.73,81460.04,92.8,0.00258,1e-05,0.14941]
[1778037762261,47.73,81460.04,92.8,0.00258,1e-05,0.14941]
[1778037762363,47.73,81459.9,92.8,0.00258,1e-05,0.14935]
[1778037764711,47.73,81459.13,92.8,0.00257,1e-05,0.14899]
[1778037765416,47.73,81459.13,92.8,0.00257,1e-05,0.14899]
[1778037764803,47.73,81459.27,92.8,0.00257,1e-05,0.14905]
[1778037765600,47.73,81459.27,92.8,0.00257,1e-05,0.14905]
[1778037765778,47.73,81459.27,92.8,0.00257,1e-05,0.14905]
[1778037765799,47.73,81458.26,92.8,0.00257,1e-05,0.14858]
[1778037767342,47.73,81458.26,92.8,0.00257,1e-05,0.14858]
[1778037767484,47.73,81458.26,92.8,0.00257,1e-05,0.14858]
[1778037767443,47.73,81452.06,92.8,0.00251,1e-05,0.1457]
[1778037767688,47.73,81443.57,92.8,0.00244,1e-05,0.14184]
[1778037769576,47.73,81439.69,92.8,0.00241,1e-05,0.14011]
[1778037769702,47.73,81436.78,92.8,0.00238,1e-05,0.13882]
[1778037770579,47.73,81436.78,92.8,0.00238,1e-05,0.13882]
[1778037770656,47.73,81436.78,92.8,0.00238,1e-05,0.13882]
[1778037771217,47.73,81436.38,92.8,0.00238,1e-05,0.13865]
[1778037772166,47.73,81436.38,92.8,0.00238,1e-05,0.13865]
[1778037772172,47.73,81436.38,92.8,0.00238,1e-05,0.13865]
[1778037774737,47.73,81448.09,92.8,0.00248,1e-05,0.14389]
[1778037776794,47.73,81445.88,92.8,0.00246,1e-05,0.14289]
[1778037777355,47.73,81445.88,92.8,0.00246,1e-05,0.14289]
[1778037781099,47.73,81448.23,92.8,0.00248,1e-05,0.14395]
[1778037781201,47.73,81448.4,92.8,0.00248,1e-05,0.14403]
[1778037781935,47.73,81448.4,92.8,0.00248,1e-05,0.14403]
[1778037782449,47.73,81448.4,92.8,0.00248,1e-05,0.14403]
[1778037782724,47.73,81448.51,92.8,0.00248,1e-05,0.14408]
[1778037783307,47.73,81448.51,92.8,0.00248,1e-05,0.14408]
[1778037784019,47.73,81449.46,92.8,0.00249,1e-05,0.14451]
[1778037784120,47.73,81452.42,92.8,0.00251,1e-05,0.14587]
[1778037785169,47.73,81452.42,92.8,0.00251,1e-05,0.14587]
[1778037785201,47.73,81453.32,92.8,0.00252,1e-05,0.14628]
[1778037785784,47.73,81453.32,92.8,0.00252,1e-05,0.14628]
[1778037786368,47.73,81447.69,92.8,0.00247,1e-05,0.14371]
[1778037787266,47.73,81447.69,92.8,0.00247,1e-05,0.14371]
[1778037787337,47.73,81447.69,92.8,0.00247,1e-05,0.14371]
[1778037787359,47.73,81463.5,92.8,0.00261,1e-05,0.15105]
[1778037787937,47.73,81463.5,92.8,0.00261,1e-05,0.15105]
[1778037787967,47.73,81463.77,92.8,0.00262,1e-05,0.15117]
[1778037790092,47.73,81467.16,92.8,0.00265,1e-05,0.15279]
[1778037790193,47.73,81467.02,92.8,0.00264,1e-05,0.15272]
[1778037790990,47.73,81467.02,92.8,0.00264,1e-05,0.15272]
[1778037791091,47.73,81467.78,92.8,0.00265,1e-05,0.15309]
[1778037792869,47.73,81477.27,92.8,0.00274,1e-05,0.1577]
[1778037793592,47.73,81477.27,92.8,0.00274,1e-05,0.1577]
[1778037794382,47.73,81477.27,92.8,0.00274,1e-05,0.1577]
[1778037798874,47.73,81479.56,92.8,0.00276,1e-05,0.15884]
[1778037799055,47.73,81479.56,92.8,0.00276,1e-05,0.15884]
[1778037799918,47.73,81488.67,92.8,0.00285,1e-05,0.16341]
[1778037800944,47.73,81488.67,92.8,0.00285,1e-05,0.16341]
[1778037801524,47.73,81488.67,92.8,0.00285,1e-05,0.16341]
[1778037806164,47.73,81488.95,92.8,0.00285,1e-05,0.16355]
[1778037806207,47.73,81488.43,92.8,0.00285,1e-05,0.16328]
[1778037806786,47.73,81488.43,92.8,0.00285,1e-05,0.16328]
[1778037807283,47.73,81488.43,92.8,0.00285,1e-05,0.16328]
[1778037808016,47.73,81488.97,92.8,0.00285,1e-05,0.16356]
[1778037808061,47.73,81488.65,92.8,0.00285,1e-05,0.1634]
[1778037808579,47.73,81488.65,92.8,0.00285,1e-05,0.1634]
[1778037809274,47.73,81488.65,92.8,0.00285,1e-05,0.1634]
[1778037812008,47.73,81489.07,92.8,0.00281,1e-05,0.16106]
[1778037816224,47.73,81489.61,92.8,0.00282,1e-05,0.16133]
[1778037816284,47.73,81483.95,92.8,0.00276,1e-05,0.15851]
[1778037817041,47.73,81483.95,92.8,0.00276,1e-05,0.15851]
[1778037817120,47.73,81481.23,92.8,0.00274,1e-05,0.15716]
[1778037817679,47.73,81481.23,92.8,0.00274,1e-05,0.15716]
[1778037818045,47.73,81481.27,92.8,0.00274,1e-05,0.15718]
[1778037818673,47.73,81481.27,92.8,0.00274,1e-05,0.15718]
[1778037819053,47.73,81479.56,92.8,0.00272,1e-05,0.15634]
[1778037820260,47.73,81479.56,92.8,0.00272,1e-05,0.15634]
[1778037820350,47.73,81476.03,92.8,0.00269,1e-05,0.15462]
[1778037821023,47.73,81476.03,92.8,0.00269,1e-05,0.15462]
[1778037821066,47.73,81476.06,92.8,0.00269,1e-05,0.15464]
[1778037825462,47.73,81480.11,92.8,0.00272,1e-05,0.15661]
[1778037825527,47.73,81480.11,92.8,0.00272,1e-05,0.15661]
[1778037827559,47.73,81484.14,92.8,0.00276,1e-05,0.1586]
[1778037828167,47.73,81486.02,92.8,0.00278,1e-05,0.15953]
[1778037829393,47.73,81486.15,92.8,0.00278,1e-05,0.1596]
[1778037829466,47.73,81486.46,92.8,0.00278,1e-05,0.15975]
[1778037830145,47.73,81486.46,92.8,0.00278,1e-05,0.15975]
[1778037830211,47.73,81486.46,92.8,0.00278,1e-05,0.15975]
[1778037831425,47.73,81486.46,92.8,0.00278,1e-05,0.15975]
[1778037831428,47.73,81486.17,92.8,0.00278,1e-05,0.15961]
[1778037831834,47.73,81486.17,92.8,0.00278,1e-05,0.15961]
[1778037832143,47.73,81483.37,92.8,0.00276,1e-05,0.15822]
[1778037833150,47.73,81478.1,92.8,0.00271,1e-05,0.15563]
[1778037835125,47.73,81477.99,92.8,0.0027,1e-05,0.15558]
[1778037835164,47.73,81478.2,92.8,0.00271,1e-05,0.15568]
[1778037835717,47.73,81478.2,92.8,0.00271,1e-05,0.15568]
[1778037836171,47.73,81479.35,92.8,0.00272,1e-05,0.15624]
[1778037840672,47.73,81476.93,92.8,0.00269,1e-05,0.15506]
[1778037841147,47.73,81476.93,92.8,0.00269,1e-05,0.15506]
[1778037841353,47.73,81476.93,92.8,0.00269,1e-05,0.15506]
[1778037841374,47.73,81477.47,92.8,0.0027,1e-05,0.15532]
[1778037841926,47.73,81477.47,92.8,0.0027,1e-05,0.15532]
[1778037842212,47.73,81478.94,92.8,0.00271,1e-05,0.15604]
[1778037845234,47.73,81486.64,92.8,0.00279,1e-05,0.15984]
[1778037847248,47.73,81492.89,92.8,0.00285,1e-05,0.16299]
[1778037852283,47.73,81492.34,92.8,0.00284,1e-05,0.16271]
[1778037854669,47.73,81491.7,92.8,0.00284,1e-05,0.16239]
[1778037855304,47.73,81491.9,92.8,0.00284,1e-05,0.16249]
[1778037856152,47.73,81491.9,92.8,0.00284,1e-05,0.16249]
[1778037856311,47.73,81490.83,92.8,0.00283,1e-05,0.16195]
[1778037857515,47.73,81490.83,92.8,0.00283,1e-05,0.16195]
[1778037858176,47.73,81492.23,92.8,0.00284,1e-05,0.16265]
[1778037861047,47.73,81493.42,92.8,0.00285,1e-05,0.16326]
[1778037861346,47.73,81493.69,92.8,0.00286,1e-05,0.1634]
[1778037861637,47.73,81493.69,92.8,0.00286,1e-05,0.1634]
[1778037863331,47.73,81493.69,92.8,0.00286,1e-05,0.1634]
[1778037864250,47.73,81493.69,92.8,0.00286,1e-05,0.1634]
[1778037864367,47.73,81493.76,92.8,0.00286,1e-05,0.16343]
[1778037865585,47.73,81493.76,92.8,0.00286,1e-05,0.16343]
[1778037865747,47.73,81493.22,92.8,0.00285,1e-05,0.16316]
[1778037865878,47.73,81493.22,92.8,0.00285,1e-05,0.16316]
[1778037866006,47.73,81493.22,92.8,0.00285,1e-05,0.16316]
[1778037866055,47.73,81493.22,92.8,0.00285,1e-05,0.16316]
[1778037866381,47.73,81508.8,92.8,0.00301,1e-05,0.17124]
[1778037866639,47.73,81508.8,92.8,0.00301,1e-05,0.17124]
[1778037867072,47.73,81508.8,92.8,0.00301,1e-05,0.17124]
[1778037867388,47.73,81520.79,92.8,0.00313,1e-05,0.17769]
[1778037867810,47.73,81520.79,92.8,0.00313,1e-05,0.17769]
[1778037868395,47.73,81524.1,92.8,0.00317,1e-05,0.17951]
[1778037873430,47.73,81531.25,92.8,0.0032,1e-05,0.1807]
[1778037877178,47.73,81535.76,92.8,0.00325,1e-05,0.18322]
[1778037877458,47.73,81539.04,92.8,0.00328,1e-05,0.18508]
[1778037877809,47.73,81539.04,92.8,0.00328,1e-05,0.18508]
[1778037878033,47.73,81539.04,92.8,0.00328,1e-05,0.18508]
[1778037878466,47.73,81576.45,92.8,0.00372,1e-05,0.20738]
[1778037879103,47.73,81576.45,92.8,0.00372,1e-05,0.20738]
[1778037879472,47.73,81592.4,92.8,0.00393,1e-05,0.21757]
[1778037879662,47.73,81592.4,92.8,0.00393,1e-05,0.21757]
[1778037879692,47.73,81592.4,92.8,0.00393,1e-05,0.21757]
[1778037880258,47.73,81592.4,92.8,0.00393,1e-05,0.21757]
[1778037880452,47.73,81592.4,92.8,0.00393,1e-05,0.21757]
[1778037880479,47.73,81602.67,92.8,0.00407,1e-05,0.22435]
[1778037880766,47.73,81602.67,92.8,0.00407,1e-05,0.22435]
[1778037881487,47.73,81615.68,92.8,0.00424,1e-05,0.2332]
[1778037881949,47.73,81615.68,92.8,0.00424,1e-05,0.2332]
[1778037882196,47.73,81615.68,92.8,0.00424,1e-05,0.2332]
[1778037882226,47.73,81615.68,92.8,0.00424,1e-05,0.2332]
[1778037882456,47.73,81615.68,92.8,0.00424,1e-05,0.2332]
[1778037882493,47.73,81616.48,92.8,0.00426,1e-05,0.23375]
[1778037882880,47.73,81616.48,92.8,0.00426,1e-05,0.23375]
[1778037883170,47.73,81616.48,92.8,0.00426,1e-05,0.23375]
[1778037883500,47.73,81615.02,92.8,0.00423,1e-05,0.23274]
[1778037884551,47.73,81615.02,92.8,0.00423,1e-05,0.23274]
[1778037884914,47.73,81614.52,92.8,0.00423,1e-05,0.2324]
[1778037885514,47.73,81620.43,92.8,0.00431,1e-05,0.23651]
[1778037886527,47.73,81643.9,92.8,0.00466,2e-05,0.25343]
[1778037886743,47.73,81643.9,92.8,0.00466,2e-05,0.25343]
[1778037886898,47.73,81643.9,92.8,0.00466,2e-05,0.25343]
[1778037887150,47.73,81643.9,92.8,0.00466,2e-05,0.25343]
[1778037887423,47.73,81643.9,92.8,0.00466,2e-05,0.25343]
[1778037887534,47.73,81627.24,92.8,0.00441,1e-05,0.24131]
[1778037887739,47.73,81627.24,92.8,0.00441,1e-05,0.24131]
[1778037888079,47.73,81627.24,92.8,0.00441,1e-05,0.24131]
[1778037888146,47.73,81627.24,92.8,0.00441,1e-05,0.24131]
[1778037888540,47.73,81614.52,92.8,0.00423,1e-05,0.2324]
[1778037888918,47.73,81614.52,92.8,0.00423,1e-05,0.2324]
[1778037889065,47.73,81614.52,92.8,0.00423,1e-05,0.2324]
[1778037889404,47.73,81614.52,92.8,0.00423,1e-05,0.2324]
[1778037889548,47.73,81625.71,92.8,0.00439,1e-05,0.24023]
[1778037890462,47.73,81625.71,92.8,0.00439,1e-05,0.24023]
[1778037890599,47.73,81625.71,92.8,0.00439,1e-05,0.24023]
[1778037890555,47.73,81631.68,92.8,0.00447,1e-05,0.24449]
[1778037891562,47.73,81646.89,92.8,0.0047,2e-05,0.25566]
[1778037895911,47.73,81646.92,92.8,0.0047,2e-05,0.25568]
[1778037895923,47.73,81646.92,92.8,0.0047,2e-05,0.25568]
[1778037896399,47.73,81646.92,92.8,0.0047,2e-05,0.25568]
[1778037896600,47.73,81638.29,92.8,0.00457,1e-05,0.24929]
[1778037898029,47.73,81635.64,92.8,0.00453,1e-05,0.24736]
[1778037898542,47.73,81635.64,92.8,0.00453,1e-05,0.24736]
[1778037898614,47.73,81630.42,92.8,0.00446,1e-05,0.24359]
[1778037900628,47.73,81637.5,92.8,0.00456,1e-05,0.24872]
[1778037902642,47.73,81651.1,92.8,0.00477,2e-05,0.25882]
[1778037906033,47.73,81646.98,92.8,0.0047,2e-05,0.25572]
[1778037906099,47.73,81643.47,92.8,0.00465,2e-05,0.25311]
[1778037906713,47.73,81643.47,92.8,0.00465,2e-05,0.25311]
[1778037906771,47.73,81643.47,92.8,0.00465,2e-05,0.25311]
[1778037907148,47.73,81634.88,92.8,0.00452,1e-05,0.24681]
[1778037908587,47.73,81634.88,92.8,0.00452,1e-05,0.24681]
[1778037908597,47.73,81634.88,92.8,0.00452,1e-05,0.24681]
[1778037909579,47.73,81633.31,92.8,0.0045,1e-05,0.24567]
[1778037909723,47.73,81634.62,92.8,0.00452,1e-05,0.24662]
[1778037909822,47.73,81658.37,92.8,0.00488,2e-05,0.26437]
[1778037910711,47.73,81679.84,92.8,0.00523,2e-05,0.28133]
[1778037911718,47.73,81687.41,92.8,0.00536,2e-05,0.28753]
[1778037913559,47.73,81687.41,92.8,0.00536,2e-05,0.28753]
[1778037913610,47.73,81687.41,92.8,0.00536,2e-05,0.28753]
[1778037913732,47.73,81699.3,92.8,0.00557,2e-05,0.29749]
[1778037914991,47.73,81699.3,92.8,0.00557,2e-05,0.29749]
[1778037915049,47.73,81706.32,92.8,0.0057,2e-05,0.30351]
[1778037916162,47.73,81706.32,92.8,0.0057,2e-05,0.30351]
[1778037916216,47.73,81720.07,92.8,0.00595,2e-05,0.3156]
[1778037918315,47.73,81711.16,92.8,0.00579,2e-05,0.30772]
[1778037918767,47.73,81706.42,92.8,0.0057,2e-05,0.3036]
[1778037920050,47.73,81706.42,92.8,0.0057,2e-05,0.3036]
[1778037920081,47.73,81706.42,92.8,0.0057,2e-05,0.3036]
[1778037920716,47.73,81706.66,92.8,0.0057,2e-05,0.30381]
[1778037921384,47.73,81706.66,92.8,0.0057,2e-05,0.30381]
[1778037921447,47.73,81719.53,92.8,0.00594,2e-05,0.31512]
[1778037922289,47.73,81719.53,92.8,0.00594,2e-05,0.31512]
[1778037922361,47.73,81719.53,92.8,0.00594,2e-05,0.31512]
[1778037922475,47.73,81719.53,92.8,0.00594,2e-05,0.31512]
[1778037923295,47.73,81720.88,92.8,0.00597,2e-05,0.31632]
[1778037923416,47.73,81728.76,92.8,0.00612,2e-05,0.32344]
[1778037924490,47.73,81728.76,92.8,0.00612,2e-05,0.32344]
[1778037924642,47.73,81728.76,92.8,0.00612,2e-05,0.32344]
[1778037924646,47.73,81722.18,92.8,0.00599,2e-05,0.31749]
[1778037924809,47.73,81730.91,92.8,0.00616,2e-05,0.32541]
[1778037925816,47.73,81736.25,92.8,0.00627,2e-05,0.33034]
[1778037927597,47.73,81736.25,92.8,0.00627,2e-05,0.33034]
[1778037927641,47.73,81736.25,92.8,0.00627,2e-05,0.33034]
[1778037928673,47.73,81744.86,92.8,0.00644,2e-05,0.33841]
[1778037930100,47.73,81744.61,92.8,0.00643,2e-05,0.33817]
[1778037930139,47.73,81744.61,92.8,0.00643,2e-05,0.33817]
[1778037930960,47.73,81740.88,92.8,0.00636,2e-05,0.33466]
[1778037931113,47.73,81740.88,92.8,0.00636,2e-05,0.33466]
[1778037931145,47.73,81722.43,92.8,0.00592,2e-05,0.31349]
[1778037932161,47.73,81722.43,92.8,0.00592,2e-05,0.31349]
[1778037932262,47.73,81716.3,92.8,0.00581,2e-05,0.30807]
[1778037932813,47.73,81716.3,92.8,0.00581,2e-05,0.30807]
[1778037933875,47.73,81731.43,92.8,0.00609,2e-05,0.32158]
[1778037934882,47.73,81736.36,92.8,0.00619,2e-05,0.32609]
[1778037936388,47.73,81736.36,92.8,0.00619,2e-05,0.32609]
[1778037940925,47.73,81727.53,92.8,0.00602,2e-05,0.31805]
[1778037941932,47.73,81722.65,92.8,0.00592,2e-05,0.31368]
[1778037942939,47.73,81712.24,92.8,0.00573,2e-05,0.30453]
[1778037943946,47.73,81704.72,92.8,0.00559,2e-05,0.29806]
[1778037944953,47.73,81699.73,92.8,0.0055,2e-05,0.29383]
[1778037945960,47.73,81705.7,92.8,0.00561,2e-05,0.2989]
[1778037949994,47.73,81722.19,92.8,0.00592,2e-05,0.31327]
[1778037955563,47.73,81724.27,92.8,0.00595,2e-05,0.31513]
[1778037961073,47.73,81716.97,92.8,0.00582,2e-05,0.30866]
[1778037962357,47.73,81700.84,92.8,0.00552,2e-05,0.29477]
[1778037963098,47.73,81688.39,92.8,0.00531,2e-05,0.2844]
[1778037964105,47.73,81682.52,92.8,0.00521,2e-05,0.27963]
[1778037969140,47.73,81676.5,92.8,0.00511,2e-05,0.2748]
[1778037972161,47.73,81682.59,92.8,0.00521,2e-05,0.27968]
[1778037977196,47.73,81680.41,92.8,0.00517,2e-05,0.27793]
[1778037979209,47.73,81674.9,92.8,0.00508,2e-05,0.27353]
[1778037980219,47.73,81653.78,92.8,0.00474,2e-05,0.2572]
[1778037981347,47.73,81643.42,92.8,0.00458,2e-05,0.2495]
[1778037982892,47.73,81646.12,92.8,0.00463,2e-05,0.25149]
[1778037983605,47.73,81646.12,92.8,0.00463,2e-05,0.25149]
[1778037983690,47.73,81650.86,92.8,0.0047,2e-05,0.25501]
[1778037983998,47.73,81650.86,92.8,0.0047,2e-05,0.25501]
[1778037984151,47.73,81650.86,92.8,0.0047,2e-05,0.25501]
[1778037984245,47.73,81656.0,92.8,0.00478,2e-05,0.25888]
[1778037984899,47.73,81656.0,92.8,0.00478,2e-05,0.25888]
[1778037985369,47.73,81656.0,92.8,0.00478,2e-05,0.25888]
[1778037985648,47.73,81656.0,92.8,0.00478,2e-05,0.25888]
[1778037985442,47.73,81661.06,92.8,0.00486,2e-05,0.26273]
[1778037987276,47.73,81660.77,92.8,0.00485,2e-05,0.26251]
[1778037987343,47.73,81666.85,92.8,0.00495,2e-05,0.2672]
[1778037990286,47.73,81671.65,92.8,0.00503,2e-05,0.27096]
[1778037992610,47.73,81661.76,92.8,0.0048,2e-05,0.25958]
[1778037993307,47.73,81656.96,92.8,0.00473,2e-05,0.25595]
[1778037996315,47.73,81654.05,92.8,0.00468,2e-05,0.25377]
[1778037997093,47.73,81656.51,92.8,0.00472,2e-05,0.25561]
[1778038002372,47.73,81652.2,92.8,0.00465,2e-05,0.2524]
[1778038007407,47.73,81652.29,92.8,0.00466,2e-05,0.25247]
[1778038012441,47.73,81651.22,92.8,0.00464,2e-05,0.25167]
[1778038013449,47.73,81659.51,92.8,0.00477,2e-05,0.25787]
[1778038018484,47.73,81664.21,92.8,0.00484,2e-05,0.26145]
[1778038021505,47.73,81659.21,92.8,0.00476,2e-05,0.25765]
[1778038022512,47.73,81653.44,92.8,0.00467,2e-05,0.25332]
[1778038025533,47.73,81646.92,92.8,0.00457,2e-05,0.24851]
[1778038029561,47.73,81642.35,92.8,0.00451,1e-05,0.24518]
[1778038031508,47.73,81641.98,92.8,0.0045,1e-05,0.24491]
[1778038036610,47.73,81631.21,92.8,0.00434,1e-05,0.23723]
[1778038038624,47.73,81625.23,92.8,0.00426,1e-05,0.23305]
[1778038043662,47.73,81611.9,92.8,0.00407,1e-05,0.22396]
[1778038048697,47.73,81612.0,92.8,0.00407,1e-05,0.22403]
[1778038051718,47.73,81608.81,92.8,0.00397,1e-05,0.21864]
[1778038056753,47.73,81604.06,92.8,0.00391,1e-05,0.21553]
[1778038061789,47.73,81607.13,92.8,0.00395,1e-05,0.21754]
[1778038063803,47.73,81612.71,92.8,0.00403,1e-05,0.22122]
[1778038065816,47.73,81607.92,92.8,0.00396,1e-05,0.21805]
[1778038067830,47.73,81599.55,92.8,0.00385,1e-05,0.21262]
[1778038072869,47.73,81596.73,92.8,0.00382,1e-05,0.21082]
[1778038074879,47.73,81612.4,92.8,0.00402,1e-05,0.22101]
[1778038076893,47.73,81619.84,92.8,0.00412,1e-05,0.226]
[1778038081929,47.73,81615.11,92.8,0.00406,1e-05,0.22282]
[1778038086964,47.73,81615.38,92.8,0.00406,1e-05,0.223]
[1778038090905,47.73,81613.44,92.8,0.00404,1e-05,0.2217]
[1778038096241,47.73,81612.06,92.8,0.00402,1e-05,0.22078]
[1778038096783,47.73,81612.06,92.8,0.00402,1e-05,0.22078]
[1778038098041,47.73,81618.61,92.8,0.00411,1e-05,0.22516]
[1778038098942,47.73,81618.61,92.8,0.00411,1e-05,0.22516]
[1778038099524,47.73,81618.61,92.8,0.00411,1e-05,0.22516]
[1778038099570,47.73,81625.53,92.8,0.0042,1e-05,0.22987]
[1778038102260,47.73,81624.95,92.8,0.00419,1e-05,0.22948]
[1778038103132,47.73,81625.56,92.8,0.0042,1e-05,0.22989]
[1778038104591,47.73,81625.22,92.8,0.0042,1e-05,0.22966]
[1778038105173,47.73,81624.37,92.8,0.00419,1e-05,0.22908]
[1778038105274,47.73,81615.02,92.8,0.00406,1e-05,0.22276]
[1778038106577,47.73,81615.02,92.8,0.00406,1e-05,0.22276]
[1778038107937,47.73,81612.88,92.8,0.00403,1e-05,0.22133]
[1778038111132,47.73,81608.16,92.8,0.00391,1e-05,0.21498]
[1778038115160,47.73,81602.69,92.8,0.00384,1e-05,0.21146]
[1778038119104,47.73,81599.64,92.8,0.0038,1e-05,0.20951]
[1778038119802,47.73,81599.64,92.8,0.0038,1e-05,0.20951]
[1778038119863,47.73,81609.2,92.8,0.00392,1e-05,0.21566]
[1778038120196,47.73,81618.95,92.8,0.00405,1e-05,0.22209]
[1778038124647,47.73,81617.73,92.8,0.00403,1e-05,0.22127]
[1778038126142,47.73,81618.03,92.8,0.00404,1e-05,0.22147]
[1778038126751,47.73,81618.03,92.8,0.00404,1e-05,0.22147]
[1778038127376,47.73,81618.02,92.8,0.00404,1e-05,0.22147]
[1778038128025,47.73,81618.11,92.8,0.00404,1e-05,0.22153]
[1778038128561,47.73,81618.11,92.8,0.00404,1e-05,0.22153]
[1778038133121,47.73,81619.76,92.8,0.00406,1e-05,0.22263]
[1778038133841,47.73,81619.76,92.8,0.00406,1e-05,0.22263]
[1778038138185,47.73,81617.42,92.8,0.00403,1e-05,0.22107]
[1778038138836,47.73,81617.42,92.8,0.00403,1e-05,0.22107]
[1778038141003,47.73,81618.31,92.8,0.00404,1e-05,0.22166]
[1778038141519,47.73,81618.31,92.8,0.00404,1e-05,0.22166]
[1778038146553,47.73,81617.35,92.8,0.00403,1e-05,0.22102]
[1778038147156,47.73,81617.31,92.8,0.00403,1e-05,0.22099]
[1778038147723,47.73,81617.31,92.8,0.00403,1e-05,0.22099]
[1778038148439,47.73,81617.02,92.8,0.00403,1e-05,0.2208]
[1778038149206,47.73,81616.99,92.8,0.00402,1e-05,0.22078]
[1778038150005,47.73,81620.17,92.8,0.00407,1e-05,0.2229]
[1778038155251,47.73,81624.53,92.8,0.00413,1e-05,0.22584]
[1778038155893,47.73,81624.53,92.8,0.00413,1e-05,0.22584]
[1778038156449,47.73,81623.61,92.8,0.00411,1e-05,0.22522]
[1778038158070,47.73,81623.17,92.8,0.00411,1e-05,0.22492]
[1778038161261,47.73,81621.68,92.8,0.00409,1e-05,0.22392]
[1778038162267,47.73,81618.79,92.8,0.00405,1e-05,0.22198]
[1778038163783,47.73,81618.3,92.8,0.00404,1e-05,0.22165]
[1778038163807,47.73,81626.43,92.8,0.00415,1e-05,0.22713]
[1778038164414,47.73,81626.43,92.8,0.00415,1e-05,0.22713]
[1778038165341,47.73,81626.49,92.8,0.00415,1e-05,0.22717]
[1778038166041,47.73,81626.03,92.8,0.00415,1e-05,0.22686]
[1778038171554,47.73,81627.21,92.8,0.0041,1e-05,0.22432]
[1778038172837,47.73,81627.21,92.8,0.0041,1e-05,0.22432]
[1778038173985,47.73,81627.37,92.8,0.00411,1e-05,0.22442]
[1778038176589,47.73,81622.39,92.8,0.00404,1e-05,0.22109]
[1778038177128,47.73,81622.39,92.8,0.00404,1e-05,0.22109]
[1778038177879,47.73,81622.39,92.8,0.00404,1e-05,0.22109]
[1778038177888,47.73,81616.44,92.8,0.00396,1e-05,0.21715]
[1778038183638,47.73,81613.91,92.8,0.00393,1e-05,0.2155]
[1778038184119,47.73,81613.91,92.8,0.00393,1e-05,0.2155]
[1778038184713,47.73,81613.91,92.8,0.00393,1e-05,0.2155]
[1778038188539,47.73,81615.5,92.8,0.00395,1e-05,0.21654]
[1778038189207,47.73,81614.87,92.8,0.00394,1e-05,0.21613]
[1778038193124,47.73,81615.05,92.8,0.00394,1e-05,0.21624]
[1778038193737,47.73,81615.05,92.8,0.00394,1e-05,0.21624]
[1778038194279,47.73,81614.78,92.8,0.00394,1e-05,0.21607]
[1778038194967,47.73,81612.98,92.8,0.00391,1e-05,0.2149]
[1778038195081,47.73,81612.98,92.8,0.00391,1e-05,0.2149]
[1778038201765,47.73,81606.18,92.8,0.00383,1e-05,0.21051]
[1778038204786,47.73,81600.58,92.8,0.00375,1e-05,0.20696]
[1778038209822,47.73,81601.33,92.8,0.00376,1e-05,0.20744]
[1778038212844,47.73,81596.18,92.8,0.0037,1e-05,0.20421]
[1778038214858,47.73,81591.11,92.8,0.00364,1e-05,0.20108]
[1778038217879,47.73,81585.73,92.8,0.00357,1e-05,0.1978]
[1778038222914,47.73,81586.6,92.8,0.00358,1e-05,0.19833]
[1778038226943,47.73,81604.92,92.8,0.00381,1e-05,0.20971]
[1778038230971,47.73,81609.75,92.8,0.00387,1e-05,0.21281]
[1778038231978,47.73,81609.15,92.8,0.00381,1e-05,0.20924]
[1778038233992,47.73,81599.7,92.8,0.00369,1e-05,0.2033]
[1778038239036,47.73,81601.9,92.8,0.00371,1e-05,0.20467]
[1778038241542,47.73,81600.88,92.8,0.0037,1e-05,0.20403]
[1778038246085,47.73,81594.59,92.8,0.00362,1e-05,0.20015]
[1778038247984,47.73,81594.59,92.8,0.00362,1e-05,0.20015]
[1778038248497,47.73,81593.79,92.8,0.00361,1e-05,0.19966]
[1778038254141,47.73,81590.62,92.8,0.00358,1e-05,0.19773]
[1778038255628,47.73,81590.62,92.8,0.00358,1e-05,0.19773]
[1778038255681,47.73,81590.62,92.8,0.00358,1e-05,0.19773]
[1778038257270,47.73,81592.71,92.8,0.0036,1e-05,0.199]
[1778038259807,47.73,81592.97,92.8,0.0036,1e-05,0.19916]
[1778038265218,47.73,81594.43,92.8,0.00362,1e-05,0.20005]
[1778038270794,47.73,81597.96,92.8,0.00367,1e-05,0.20222]
[1778038271390,47.73,81598.03,92.8,0.00367,1e-05,0.20226]
[1778038274525,47.73,81601.26,92.8,0.00371,1e-05,0.20427]
[1778038275897,47.73,81601.86,92.8,0.00371,1e-05,0.20464]
[1778038277228,47.73,81604.76,92.8,0.00375,1e-05,0.20646]
[1778038277934,47.73,81604.76,92.8,0.00375,1e-05,0.20646]
[1778038278361,47.73,81604.97,92.8,0.00375,1e-05,0.20659]
[1778038279116,47.73,81605.05,92.8,0.00375,1e-05,0.20664]
[1778038279778,47.73,81605.05,92.8,0.00375,1e-05,0.20664]
[1778038280322,47.73,81605.22,92.8,0.00376,1e-05,0.20675]
[1778038282303,47.73,81606.1,92.8,0.00377,1e-05,0.2073]
[1778038284307,47.73,81605.69,92.8,0.00376,1e-05,0.20704]
[1778038289915,47.73,81604.03,92.8,0.00374,1e-05,0.206]
[1778038291100,47.73,81606.94,92.8,0.00378,1e-05,0.20783]
[1778038291633,47.73,81606.94,92.8,0.00378,1e-05,0.20783]
[1778038292396,47.73,81609.39,92.8,0.00375,1e-05,0.20623]
[1778038296031,47.73,81609.94,92.8,0.00376,1e-05,0.20658]
[1778038296815,47.73,81609.66,92.8,0.00376,1e-05,0.2064]
[1778038302479,47.73,81609.26,92.8,0.00375,1e-05,0.20615]
[1778038307087,47.73,81608.09,92.8,0.00374,1e-05,0.20541]
[1778038307673,47.73,81608.09,92.8,0.00374,1e-05,0.20541]
[1778038308389,47.73,81608.13,92.8,0.00374,1e-05,0.20544]
[1778038308962,47.73,81608.13,92.8,0.00374,1e-05,0.20544]
[1778038313594,47.73,81610.88,92.8,0.00377,1e-05,0.20717]
[1778038315229,47.73,81612.96,92.8,0.0038,1e-05,0.20849]
[1778038316451,47.73,81613.74,92.8,0.00381,1e-05,0.20898]
[1778038316577,47.73,81618.32,92.8,0.00387,1e-05,0.21192]
[1778038317182,47.73,81618.32,92.8,0.00387,1e-05,0.21192]
[1778038320354,47.73,81621.9,92.8,0.00392,1e-05,0.21423]
[1778038321242,47.73,81626.39,92.8,0.00398,1e-05,0.21717]
[1778038322862,47.73,81629.96,92.8,0.00402,1e-05,0.21953]
[1778038323443,47.73,81630.86,92.8,0.00404,1e-05,0.22013]
[1778038328661,47.73,81635.47,92.8,0.0041,1e-05,0.22321]
[1778038330996,47.73,81635.44,92.8,0.0041,1e-05,0.22319]
[1778038331014,47.73,81635.44,92.8,0.0041,1e-05,0.22319]
[1778038331068,47.73,81635.44,92.8,0.0041,1e-05,0.22319]
[1778038331165,47.73,81637.11,92.8,0.00412,1e-05,0.22432]
[1778038331431,47.73,81637.11,92.8,0.00412,1e-05,0.22432]
[1778038332017,47.73,81637.11,92.8,0.00412,1e-05,0.22432]
[1778038331682,47.73,81646.04,92.8,0.00425,1e-05,0.23043]
[1778038332517,47.73,81646.04,92.8,0.00425,1e-05,0.23043]
[1778038332689,47.73,81650.95,92.8,0.00432,1e-05,0.23385]
[1778038333201,47.73,81650.95,92.8,0.00432,1e-05,0.23385]
[1778038333365,47.73,81650.95,92.8,0.00432,1e-05,0.23385]
[1778038333815,47.73,81650.95,92.8,0.00432,1e-05,0.23385]
[1778038333916,47.73,81656.82,92.8,0.0044,1e-05,0.23799]
[1778038337142,47.73,81660.94,92.8,0.00446,1e-05,0.24094]
[1778038337490,47.73,81660.94,92.8,0.00446,1e-05,0.24094]
[1778038338731,47.73,81670.75,92.8,0.00461,2e-05,0.24808]
[1778038340312,47.73,81674.17,92.8,0.00466,2e-05,0.25061]
[1778038340330,47.73,81674.17,92.8,0.00466,2e-05,0.25061]
[1778038341806,47.73,81667.76,92.8,0.00457,2e-05,0.24588]
[1778038342704,47.73,81665.0,92.8,0.00452,2e-05,0.24387]
[1778038343360,47.73,81663.56,92.8,0.0045,1e-05,0.24283]
[1778038343831,47.73,81663.56,92.8,0.0045,1e-05,0.24283]
[1778038343862,47.73,81663.56,92.8,0.0045,1e-05,0.24283]
[1778038344114,47.73,81663.68,92.8,0.0045,1e-05,0.24291]
[1778038345327,47.73,81660.05,92.8,0.00445,1e-05,0.2403]
[1778038345897,47.73,81660.05,92.8,0.00445,1e-05,0.2403]
[1778038345915,47.73,81655.11,92.8,0.00438,1e-05,0.23678]
[1778038346653,47.73,81655.11,92.8,0.00438,1e-05,0.23678]
[1778038347017,47.73,81655.11,92.8,0.00438,1e-05,0.23678]
[1778038347025,47.73,81646.94,92.8,0.00426,1e-05,0.23105]
[1778038348846,47.73,81647.33,92.8,0.00426,1e-05,0.23132]
[1778038349204,47.73,81650.28,92.8,0.00431,1e-05,0.23338]
[1778038351186,47.73,81652.36,92.8,0.00434,1e-05,0.23484]
[1778038351776,47.73,81652.36,92.8,0.00434,1e-05,0.23484]
[1778038353652,47.73,81653.11,92.8,0.00429,1e-05,0.23191]
[1778038356282,47.73,81652.31,92.8,0.00427,1e-05,0.23135]
[1778038357148,47.73,81652.49,92.8,0.00428,1e-05,0.23147]
[1778038357883,47.73,81652.49,92.8,0.00428,1e-05,0.23147]
[1778038360343,47.73,81656.29,92.8,0.00433,1e-05,0.23413]
[1778038361108,47.73,81656.29,92.8,0.00433,1e-05,0.23413]
[1778038361811,47.73,81656.33,92.8,0.00433,1e-05,0.23416]
[1778038362322,47.73,81656.08,92.8,0.00433,1e-05,0.23398]
[1778038363066,47.73,81656.08,92.8,0.00433,1e-05,0.23398]
[1778038363446,47.73,81656.51,92.8,0.00433,1e-05,0.23428]
[1778038364120,47.73,81656.51,92.8,0.00433,1e-05,0.23428]
[1778038364755,47.73,81659.06,92.8,0.00437,1e-05,0.23608]
[1778038370138,47.73,81652.64,92.8,0.00428,1e-05,0.23158]
[1778038374262,47.73,81656.42,92.8,0.00433,1e-05,0.23422]
[1778038375015,47.73,81656.42,92.8,0.00433,1e-05,0.23422]
[1778038376871,47.73,81654.46,92.8,0.00431,1e-05,0.23285]
[1778038377571,47.73,81652.38,92.8,0.00428,1e-05,0.2314]
[1778038378134,47.73,81652.38,92.8,0.00428,1e-05,0.2314]
[1778038378626,47.73,81652.8,92.8,0.00428,1e-05,0.23169]
[1778038380682,47.73,81654.06,92.8,0.0043,1e-05,0.23257]
[1778038381331,47.73,81654.48,92.8,0.00431,1e-05,0.23286]
[1778038382698,47.73,81654.01,92.8,0.0043,1e-05,0.23253]
[1778038383557,47.73,81655.18,92.8,0.00432,1e-05,0.23335]
[1778038385865,47.73,81653.57,92.8,0.00429,1e-05,0.23223]
[1778038386658,47.73,81651.96,92.8,0.00427,1e-05,0.23111]
[1778038388223,47.73,81652.98,92.8,0.00428,1e-05,0.23181]
[1778038388768,47.73,81652.98,92.8,0.00428,1e-05,0.23181]
[1778038390721,47.73,81653.57,92.8,0.00429,1e-05,0.23223]
[1778038391252,47.73,81652.73,92.8,0.00428,1e-05,0.23164]
[1778038397142,47.73,81653.15,92.8,0.00429,1e-05,0.23193]
[1778038401452,47.73,81654.11,92.8,0.0043,1e-05,0.2326]
[1778038402169,47.73,81654.26,92.8,0.0043,1e-05,0.23271]
[1778038402653,47.73,81654.26,92.8,0.0043,1e-05,0.23271]
[1778038403959,47.73,81654.24,92.8,0.0043,1e-05,0.23269]
[1778038404401,47.73,81654.18,92.8,0.0043,1e-05,0.23265]
[1778038405069,47.73,81654.18,92.8,0.0043,1e-05,0.23265]
[1778038406354,47.73,81654.48,92.8,0.00431,1e-05,0.23286]
[1778038406497,47.73,81654.48,92.8,0.00431,1e-05,0.23286]
[1778038406552,47.73,81654.48,92.8,0.00431,1e-05,0.23286]
[1778038407236,47.73,81654.5,92.8,0.00431,1e-05,0.23288]
[1778038407925,47.73,81654.5,92.8,0.00431,1e-05,0.23288]
[1778038408027,47.73,81649.49,92.8,0.00423,1e-05,0.22939]
[1778038408361,47.73,81649.49,92.8,0.00423,1e-05,0.22939]
[1778038411240,47.73,81645.12,92.8,0.00411,1e-05,0.22302]
[1778038413447,47.73,81646.11,92.8,0.00413,1e-05,0.22369]
[1778038413984,47.73,81646.11,92.8,0.00413,1e-05,0.22369]
[1778038418843,47.73,81645.48,92.8,0.00412,1e-05,0.22326]
[1778038418858,47.73,81645.48,92.8,0.00412,1e-05,0.22326]
[1778038421153,47.73,81645.21,92.8,0.00411,1e-05,0.22308]
[1778038421861,47.73,81644.48,92.8,0.0041,1e-05,0.22259]
[1778038423041,47.73,81642.15,92.8,0.00407,1e-05,0.22102]
[1778038423568,47.73,81642.46,92.8,0.00407,1e-05,0.22123]
[1778038424333,47.73,81633.43,92.8,0.00395,1e-05,0.21525]
[1778038425340,47.73,81620.98,92.8,0.00379,1e-05,0.20723]
[1778038426346,47.73,81616.42,92.8,0.00373,1e-05,0.20435]
[1778038431382,47.73,81610.66,92.8,0.00366,1e-05,0.20077]
[1778038433845,47.73,81611.88,92.8,0.00367,1e-05,0.20153]
[1778038434315,47.73,81611.8,92.8,0.00367,1e-05,0.20148]
[1778038435527,47.73,81611.56,92.8,0.00367,1e-05,0.20133]
[1778038436382,47.73,81611.48,92.8,0.00367,1e-05,0.20128]
[1778038437669,47.73,81610.96,92.8,0.00366,1e-05,0.20096]
[1778038437744,47.73,81610.96,92.8,0.00366,1e-05,0.20096]
[1778038437755,47.73,81610.96,92.8,0.00366,1e-05,0.20096]
[1778038438220,47.73,81609.72,92.8,0.00365,1e-05,0.20019]
[1778038443466,47.73,81611.77,92.8,0.00367,1e-05,0.20146]
[1778038444211,47.73,81611.77,92.8,0.00367,1e-05,0.20146]
[1778038444473,47.73,81620.16,92.8,0.00378,1e-05,0.20671]
[1778038445480,47.73,81626.47,92.8,0.00386,1e-05,0.21073]
[1778038447214,47.73,81629.34,92.8,0.0039,1e-05,0.21258]
[1778038447370,47.73,81629.34,92.8,0.0039,1e-05,0.21258]
[1778038448046,47.73,81629.34,92.8,0.0039,1e-05,0.21258]
[1778038448781,47.73,81632.25,92.8,0.00394,1e-05,0.21448]
[1778038454547,47.73,81632.18,92.8,0.00394,1e-05,0.21443]
[1778038458731,47.73,81632.48,92.8,0.00394,1e-05,0.21463]
[1778038458751,47.73,81627.94,92.8,0.00388,1e-05,0.21168]
[1778038459262,47.73,81627.94,92.8,0.00388,1e-05,0.21168]
[1778038464617,47.73,81624.25,92.8,0.00383,1e-05,0.20931]
[1778038469286,47.73,81622.86,92.8,0.00381,1e-05,0.20842]
[1778038469774,47.73,81622.86,92.8,0.00381,1e-05,0.20842]
[1778038470659,47.73,81631.87,92.8,0.00393,1e-05,0.21423]
[1778038472673,47.73,81632.36,92.8,0.00388,1e-05,0.2113]
[1778038477708,47.73,81632.74,92.8,0.00388,1e-05,0.21155]
[1778038480124,47.73,81632.26,92.8,0.00388,1e-05,0.21124]
[1778038480908,47.73,81629.35,92.8,0.00384,1e-05,0.20936]
[1778038482742,47.73,81621.37,92.8,0.00374,1e-05,0.20431]
[1778038484428,47.73,81620.04,92.8,0.00372,1e-05,0.20347]
[1778038485149,47.73,81620.04,92.8,0.00372,1e-05,0.20347]
[1778038488784,47.73,81626.06,92.8,0.0038,1e-05,0.20727]
[1778038490800,47.73,81630.99,92.8,0.00386,1e-05,0.21042]
[1778038491960,47.73,81630.99,92.8,0.00386,1e-05,0.21042]
[1778038492517,47.73,81630.71,92.8,0.00386,1e-05,0.21024]
[1778038496644,47.73,81627.56,92.8,0.00382,1e-05,0.20822]
[1778038498045,47.73,81627.81,92.8,0.00382,1e-05,0.20838]
[1778038498700,47.73,81627.37,92.8,0.00381,1e-05,0.2081]
[1778038499277,47.73,81628.18,92.8,0.00383,1e-05,0.20862]
[1778038500869,47.73,81628.18,92.8,0.00383,1e-05,0.20862]
[1778038501625,47.73,81628.79,92.8,0.00383,1e-05,0.20901]
[1778038502902,47.73,81628.69,92.8,0.00383,1e-05,0.20894]
[1778038505589,47.73,81629.17,92.8,0.00384,1e-05,0.20925]
[1778038506939,47.73,81628.57,92.8,0.00383,1e-05,0.20887]
[1778038507065,47.73,81628.57,92.8,0.00383,1e-05,0.20887]
[1778038507918,47.73,81620.16,92.8,0.00372,1e-05,0.20355]
[1778038510282,47.73,81626.94,92.8,0.00381,1e-05,0.20783]
[1778038515974,47.73,81627.02,92.8,0.00381,1e-05,0.20788]
[1778038518363,47.73,81628.32,92.8,0.00383,1e-05,0.20871]
[1778038519067,47.73,81628.32,92.8,0.00383,1e-05,0.20871]
[1778038519638,47.73,81628.46,92.8,0.00383,1e-05,0.20879]
[1778038520256,47.73,81628.46,92.8,0.00383,1e-05,0.20879]
[1778038520934,47.73,81628.49,92.8,0.00383,1e-05,0.20881]
[1778038521408,47.73,81628.45,92.8,0.00383,1e-05,0.20879]
[1778038523397,47.73,81628.3,92.8,0.00383,1e-05,0.20869]
[1778038523412,47.73,81628.3,92.8,0.00383,1e-05,0.20869]
[1778038524742,47.73,81624.78,92.8,0.00378,1e-05,0.20645]
[1778038524774,47.73,81624.78,92.8,0.00378,1e-05,0.20645]
[1778038528101,47.73,81620.44,92.8,0.00373,1e-05,0.20372]
[1778038528762,47.73,81619.9,92.8,0.00372,1e-05,0.20339]
[1778038530073,47.73,81619.87,92.8,0.00372,1e-05,0.20337]
[1778038530836,47.73,81620.84,92.8,0.00373,1e-05,0.20397]
[1778038531080,47.73,81619.11,92.8,0.00365,1e-05,0.19977]
[1778038536115,47.73,81617.14,92.8,0.00363,1e-05,0.19856]
[1778038541200,47.73,81613.7,92.8,0.00359,1e-05,0.19646]
[1778038544461,47.73,81613.04,92.8,0.00358,1e-05,0.19606]
[1778038545204,47.73,81613.04,92.8,0.00358,1e-05,0.19606]
[1778038547815,47.73,81613.51,92.8,0.00358,1e-05,0.19634]
[1778038548316,47.73,81613.51,92.8,0.00358,1e-05,0.19634]
[1778038553537,47.73,81616.88,92.8,0.00362,1e-05,0.1984]
[1778038554202,47.73,81616.88,92.8,0.00362,1e-05,0.1984]
[1778038555308,47.73,81620.65,92.8,0.00367,1e-05,0.20072]
[1778038555248,47.73,81636.93,92.8,0.00388,1e-05,0.21101]
[1778038555927,47.73,81636.93,92.8,0.00388,1e-05,0.21101]
[1778038557348,47.73,81639.84,92.8,0.00392,1e-05,0.2129]
[1778038557532,47.73,81639.84,92.8,0.00392,1e-05,0.2129]
[1778038558285,47.73,81655.33,92.8,0.00413,1e-05,0.22318]
[1778038558364,47.73,81655.33,92.8,0.00413,1e-05,0.22318]
[1778038559089,47.73,81655.33,92.8,0.00413,1e-05,0.22318]
[1778038559292,47.73,81660.96,92.8,0.00421,1e-05,0.22703]
[1778038560959,47.73,81660.95,92.8,0.00421,1e-05,0.22702]
[1778038563327,47.73,81662.75,92.8,0.00424,1e-05,0.22826]
[1778038568355,47.73,81654.15,92.8,0.00412,1e-05,0.22239]
[1778038569851,47.73,81654.15,92.8,0.00412,1e-05,0.22239]
[1778038569929,47.73,81648.35,92.8,0.00404,1e-05,0.2185]
[1778038570593,47.73,81648.35,92.8,0.00404,1e-05,0.2185]
[1778038575354,47.73,81652.91,92.8,0.0041,1e-05,0.22155]
[1778038575559,47.73,81652.91,92.8,0.0041,1e-05,0.22155]
[1778038576165,47.73,81652.91,92.8,0.0041,1e-05,0.22155]
[1778038576411,47.73,81648.17,92.8,0.00403,1e-05,0.21838]
[1778038579410,47.73,81645.94,92.8,0.004,1e-05,0.2169]
[1778038579597,47.73,81645.94,92.8,0.004,1e-05,0.2169]
[1778038580981,47.73,81644.13,92.8,0.00398,1e-05,0.21571]
[1778038581338,47.73,81644.13,92.8,0.00398,1e-05,0.21571]
[1778038582453,47.73,81656.46,92.8,0.00415,1e-05,0.22395]
[1778038585126,47.73,81659.56,92.8,0.00419,1e-05,0.22607]
[1778038585891,47.73,81658.86,92.8,0.00418,1e-05,0.22559]
[1778038587907,47.73,81659.82,92.8,0.00419,1e-05,0.22624]
[1778038588555,47.73,81658.74,92.8,0.00418,1e-05,0.22551]
[1778038591028,47.73,81657.89,92.8,0.00417,1e-05,0.22492]
[1778038591063,47.73,81658.54,92.8,0.00412,1e-05,0.22197]
[1778038591379,47.73,81658.54,92.8,0.00412,1e-05,0.22197]
[1778038596002,47.73,81653.67,92.8,0.00405,1e-05,0.21871]
[1778038596383,47.73,81652.89,92.8,0.00404,1e-05,0.21819]
[1778038600286,47.73,81649.21,92.8,0.00399,1e-05,0.21575]
[1778038601025,47.73,81648.36,92.8,0.00398,1e-05,0.21519]
[1778038603267,47.73,81651.02,92.8,0.00401,1e-05,0.21694]
[1778038604088,47.73,81652.68,92.8,0.00403,1e-05,0.21805]
[1778038605331,47.73,81655.76,92.8,0.00408,1e-05,0.2201]
[1778038606120,47.73,81655.89,92.8,0.00408,1e-05,0.22019]
[1778038608047,47.73,81652.61,92.8,0.00403,1e-05,0.218]
[1778038608780,47.73,81653.06,92.8,0.00404,1e-05,0.2183]
[1778038610019,47.73,81652.92,92.8,0.00404,1e-05,0.21821]
[1778038610512,47.73,81653.64,92.8,0.00405,1e-05,0.21869]
[1778038615685,47.73,81654.65,92.8,0.00406,1e-05,0.21936]
[1778038617620,47.73,81654.43,92.8,0.00406,1e-05,0.21921]
[1778038618234,47.73,81654.43,92.8,0.00406,1e-05,0.21921]
[1778038619849,47.73,81654.43,92.8,0.00406,1e-05,0.21921]
[1778038620591,47.73,81654.26,92.8,0.00406,1e-05,0.2191]
[1778038621267,47.73,81654.26,92.8,0.00406,1e-05,0.2191]
[1778038622596,47.73,81653.91,92.8,0.00405,1e-05,0.21887]
[1778038624128,47.73,81654.33,92.8,0.00406,1e-05,0.21915]
[1778038624749,47.73,81660.83,92.8,0.00415,1e-05,0.22353]
[1778038630791,47.73,81663.47,92.8,0.00418,1e-05,0.22533]
[1778038635639,47.73,81664.24,92.8,0.0042,1e-05,0.22585]
[1778038636862,47.73,81664.88,92.8,0.0042,1e-05,0.22629]
[1778038638193,47.73,81664.09,92.8,0.00419,1e-05,0.22575]
[1778038643882,47.73,81667.49,92.8,0.00424,1e-05,0.22809]
[1778038644570,47.73,81667.49,92.8,0.00424,1e-05,0.22809]
[1778038645314,47.73,81667.49,92.8,0.00424,1e-05,0.22809]
[1778038650284,47.73,81667.65,92.8,0.00424,1e-05,0.2282]
[1778038651394,47.73,81667.42,92.8,0.00424,1e-05,0.22804]
[1778038652246,47.73,81668.24,92.8,0.00425,1e-05,0.22861]
[1778038652298,47.73,81667.63,92.8,0.00418,1e-05,0.22475]
[1778038652913,47.73,81667.63,92.8,0.00418,1e-05,0.22475]
[1778038654967,47.73,81674.77,92.8,0.00428,1e-05,0.22968]
[1778038656508,47.73,81672.12,92.8,0.00425,1e-05,0.22784]
[1778038657252,47.73,81672.12,92.8,0.00425,1e-05,0.22784]
[1778038658453,47.73,81670.31,92.8,0.00422,1e-05,0.22659]
[1778038658582,47.73,81670.31,92.8,0.00422,1e-05,0.22659]
[1778038660617,47.73,81668.54,92.8,0.00419,1e-05,0.22537]
[1778038661250,47.73,81668.54,92.8,0.00419,1e-05,0.22537]
[1778038666508,47.73,81664.52,92.8,0.00414,1e-05,0.22263]
[1778038667230,47.73,81664.52,92.8,0.00414,1e-05,0.22263]
[1778038669911,47.73,81664.4,92.8,0.00414,1e-05,0.22255]
[1778038670496,47.73,81663.95,92.8,0.00413,1e-05,0.22225]
[1778038676400,47.73,81664.4,92.8,0.00414,1e-05,0.22255]
[1778038678129,47.73,81670.44,92.8,0.00422,1e-05,0.22668]
[1778038682157,47.73,81676.73,92.8,0.00431,1e-05,0.23105]
[1778038686187,47.73,81690.43,92.8,0.00452,2e-05,0.24081]
[1778038690469,47.73,81685.19,92.8,0.00444,1e-05,0.23703]
[1778038696257,47.73,81688.53,92.8,0.00449,2e-05,0.23943]
[1778038701292,47.73,81685.42,92.8,0.00444,1e-05,0.2372]
[1778038701480,47.73,81685.42,92.8,0.00444,1e-05,0.2372]
[1778038707334,47.73,81686.57,92.8,0.00446,1e-05,0.23802]
[1778038711489,47.73,81686.39,92.8,0.00439,1e-05,0.23434]
[1778038717404,47.73,81687.31,92.8,0.0044,1e-05,0.23499]
[1778038718411,47.73,81676.45,92.8,0.00424,1e-05,0.22737]
[1778038723445,47.73,81672.7,92.8,0.00419,1e-05,0.22479]
[1778038724453,47.73,81667.12,92.8,0.00411,1e-05,0.221]
[1778038729488,47.73,81665.87,92.8,0.00409,1e-05,0.22015]
[1778038732509,47.73,81660.62,92.8,0.00402,1e-05,0.21664]
[1778038737544,47.73,81658.09,92.8,0.00399,1e-05,0.21497]
[1778038742579,47.73,81659.08,92.8,0.004,1e-05,0.21562]
[1778038743521,47.73,81659.08,92.8,0.004,1e-05,0.21562]
[1778038748623,47.73,81652.98,92.8,0.00392,1e-05,0.21162]
[1778038753659,47.73,81654.44,92.8,0.00394,1e-05,0.21258]
[1778038758694,47.73,81652.16,92.8,0.00391,1e-05,0.21109]
[1778038760708,47.73,81659.57,92.8,0.00401,1e-05,0.21595]
[1778038765743,47.73,81661.31,92.8,0.00403,1e-05,0.2171]
[1778038770778,47.73,81657.5,92.8,0.00398,1e-05,0.21458]
[1778038771785,47.73,81656.53,92.8,0.00391,1e-05,0.21065]
[1778038776820,47.73,81653.11,92.8,0.00386,1e-05,0.20844]
[1778038782868,47.73,81652.95,92.8,0.00386,1e-05,0.20834]
[1778038786896,47.73,81640.47,92.8,0.0037,1e-05,0.20044]
[1778038787903,47.73,81635.87,92.8,0.00364,1e-05,0.1976]
[1778038792938,47.73,81632.77,92.8,0.0036,1e-05,0.1957]
[1778038797973,47.73,81629.71,92.8,0.00356,1e-05,0.19385]
[1778038802001,47.73,81624.51,92.8,0.0035,1e-05,0.19073]
[1778038806512,47.73,81628.33,92.8,0.00355,1e-05,0.19301]
[1778038812077,47.73,81627.33,92.8,0.00353,1e-05,0.19241]
[1778038817112,47.73,81627.54,92.8,0.00354,1e-05,0.19254]
[1778038822147,47.73,81624.89,92.8,0.0035,1e-05,0.19095]
[1778038827182,47.73,81618.9,92.8,0.00343,1e-05,0.18741]
[1778038831210,47.73,81615.39,92.8,0.00334,1e-05,0.18239]
[1778038833224,47.73,81606.47,92.8,0.00323,1e-05,0.17733]
[1778038838259,47.73,81601.49,92.8,0.00318,1e-05,0.17456]
[1778038843293,47.73,81598.03,92.8,0.00314,1e-05,0.17265]
[1778038847321,47.73,81592.52,92.8,0.00308,1e-05,0.16965]
[1778038848329,47.73,81586.33,92.8,0.00301,1e-05,0.16634]
[1778038853368,47.73,81580.7,92.8,0.00295,1e-05,0.16338]
[1778038858403,47.73,81572.86,92.8,0.00287,1e-05,0.15933]
[1778038863438,47.73,81567.05,92.8,0.00281,1e-05,0.15638]
[1778038866459,47.73,81561.64,92.8,0.00276,1e-05,0.15368]
[1778038871495,47.73,81558.98,92.8,0.00273,1e-05,0.15237]
[1778038876531,47.73,81556.67,92.8,0.00271,1e-05,0.15124]
[1778038881256,47.73,81553.82,92.8,0.00268,1e-05,0.14985]
[1778038884587,47.73,81547.81,92.8,0.00263,1e-05,0.14696]
[1778038887198,47.73,81547.66,92.8,0.00263,1e-05,0.14689]
[1778038891085,47.73,81547.27,92.8,0.00262,1e-05,0.1467]
[1778038891839,47.73,81551.53,92.8,0.00262,1e-05,0.14623]
[1778038892395,47.73,81551.53,92.8,0.00262,1e-05,0.14623]
[1778038893069,47.73,81552.5,92.8,0.00263,1e-05,0.14669]
[1778038896591,47.73,81552.54,92.8,0.00263,1e-05,0.14671]
[1778038897346,47.73,81552.38,92.8,0.00263,1e-05,0.14664]
[1778038899392,47.73,81552.58,92.8,0.00263,1e-05,0.14673]
[1778038900157,47.73,81552.58,92.8,0.00263,1e-05,0.14673]
[1778038900960,47.73,81552.47,92.8,0.00263,1e-05,0.14668]
[1778038901000,47.73,81552.47,92.8,0.00263,1e-05,0.14668]
[1778038901707,47.73,81562.78,92.8,0.00273,1e-05,0.15166]
[1778038902713,47.73,81562.78,92.8,0.00273,1e-05,0.15166]
[1778038902941,47.73,81562.78,92.8,0.00273,1e-05,0.15166]
[1778038904620,47.73,81564.21,92.8,0.00274,1e-05,0.15237]
[1778038903720,47.73,81568.65,92.8,0.00278,1e-05,0.15457]
[1778038905112,47.73,81568.65,92.8,0.00278,1e-05,0.15457]
[1778038906119,47.73,81571.61,92.8,0.00281,1e-05,0.15605]
[1778038906853,47.73,81572.71,92.8,0.00282,1e-05,0.1566]
[1778038909412,47.73,81573.49,92.8,0.00283,1e-05,0.157]
[1778038909468,47.73,81573.49,92.8,0.00283,1e-05,0.157]
[1778038909507,47.73,81564.77,92.8,0.00275,1e-05,0.15264]
[1778038910280,47.73,81564.77,92.8,0.00275,1e-05,0.15264]
[1778038913235,47.73,81561.14,92.8,0.00271,1e-05,0.15086]
[1778038915867,47.73,81561.92,92.8,0.00272,1e-05,0.15124]
[1778038916452,47.73,81561.92,92.8,0.00272,1e-05,0.15124]
[1778038917093,47.73,81561.89,92.8,0.00272,1e-05,0.15123]
[1778038917121,47.73,81561.89,92.8,0.00272,1e-05,0.15123]
[1778038917793,47.73,81561.89,92.8,0.00272,1e-05,0.15123]
[1778038918210,47.73,81561.89,92.8,0.00272,1e-05,0.15123]
[1778038918886,47.73,81561.73,92.8,0.00272,1e-05,0.15115]
[1778038919652,47.73,81561.73,92.8,0.00272,1e-05,0.15115]
[1778038921322,47.73,81561.81,92.8,0.00272,1e-05,0.15119]
[1778038922097,47.73,81562.09,92.8,0.00272,1e-05,0.15132]
[1778038927889,47.73,81561.02,92.8,0.00271,1e-05,0.1508]
[1778038930497,47.73,81561.11,92.8,0.00271,1e-05,0.15085]
[1778038931102,47.73,81561.66,92.8,0.00272,1e-05,0.15111]
[1778038931621,47.73,81561.66,92.8,0.00272,1e-05,0.15111]
[1778038932249,47.73,81561.1,92.8,0.00271,1e-05,0.15084]
[1778038932833,47.73,81560.87,92.8,0.00271,1e-05,0.15073]
[1778038933291,47.73,81560.87,92.8,0.00271,1e-05,0.15073]
[1778038934057,47.73,81561.72,92.8,0.00272,1e-05,0.15114]
[1778038934732,47.73,81560.76,92.8,0.00271,1e-05,0.15067]
[1778038939974,47.73,81558.45,92.8,0.00268,1e-05,0.14955]
[1778038946016,47.73,81558.24,92.8,0.00268,1e-05,0.14945]
[1778038948342,47.73,81557.98,92.8,0.00268,1e-05,0.14932]
[1778038948366,47.73,81557.98,92.8,0.00268,1e-05,0.14932]
[1778038948743,47.73,81558.1,92.8,0.00268,1e-05,0.14938]
[1778038949292,47.73,81558.1,92.8,0.00268,1e-05,0.14938]
[1778038949382,47.73,81544.96,92.8,0.00256,1e-05,0.14314]
[1778038951051,47.73,81542.26,92.8,0.00249,1e-05,0.13945]
[1778038954072,47.73,81546.81,92.8,0.00253,1e-05,0.14154]
[1778038958850,47.73,81546.75,92.8,0.00253,1e-05,0.14152]
[1778038959494,47.73,81546.75,92.8,0.00253,1e-05,0.14152]
[1778038965149,47.73,81546.62,92.8,0.00253,1e-05,0.14146]
[1778038969230,47.73,81546.8,92.8,0.00253,1e-05,0.14154]
[1778038971197,47.73,81547.75,92.8,0.00254,1e-05,0.14198]
[1778038973291,47.73,81548.17,92.8,0.00254,1e-05,0.14217]
[1778038973909,47.73,81547.39,92.8,0.00254,1e-05,0.14181]
[1778038979270,47.73,81547.13,92.8,0.00253,1e-05,0.14169]
[1778038981129,47.73,81547.47,92.8,0.00254,1e-05,0.14185]
[1778038981222,47.73,81547.47,92.8,0.00254,1e-05,0.14185]
[1778038982291,47.73,81535.4,92.8,0.00243,1e-05,0.13635]
[1778038984058,47.73,81534.76,92.8,0.00242,1e-05,0.13606]
[1778038985910,47.73,81532.81,92.8,0.00241,1e-05,0.13519]
[1778038990146,47.73,81532.51,92.8,0.0024,1e-05,0.13506]
[1778038990839,47.73,81533.4,92.8,0.00241,1e-05,0.13546]
[1778038996389,47.73,81532.02,92.8,0.0024,1e-05,0.13484]
[1778039001424,47.73,81531.8,92.8,0.0024,1e-05,0.13474]
[1778039002834,47.73,81531.87,92.8,0.0024,1e-05,0.13478]
[1778039004145,47.73,81531.0,92.8,0.00239,1e-05,0.13439]
[1778039006075,47.73,81532.08,92.8,0.0024,1e-05,0.13487]
[1778039006819,47.73,81530.16,92.8,0.00238,1e-05,0.13402]
[1778039009222,47.73,81530.46,92.8,0.00239,1e-05,0.13415]
[1778039009943,47.73,81530.64,92.8,0.00239,1e-05,0.13423]
[1778039011516,47.73,81531.19,92.8,0.00239,1e-05,0.13447]
[1778039011617,47.73,81531.31,92.8,0.00235,1e-05,0.13219]
[1778039012163,47.73,81531.31,92.8,0.00235,1e-05,0.13219]
[1778039013945,47.73,81533.0,92.8,0.00237,1e-05,0.13293]
[1778039014446,47.73,81533.0,92.8,0.00237,1e-05,0.13293]
[1778039015522,47.73,81541.25,92.8,0.00244,1e-05,0.13659]
[1778039016058,47.73,81541.25,92.8,0.00244,1e-05,0.13659]
[1778039017482,47.73,81542.53,92.8,0.00245,1e-05,0.13717]
[1778039022573,47.73,81542.15,92.8,0.00245,1e-05,0.137]
[1778039027608,47.73,81536.4,92.8,0.0024,1e-05,0.13443]
[1778039028093,47.73,81536.4,92.8,0.0024,1e-05,0.13443]
[1778039028683,47.73,81536.4,92.8,0.0024,1e-05,0.13443]
[1778039031366,47.73,81539.33,92.8,0.00242,1e-05,0.13573]
[1778039032062,47.73,81539.18,92.8,0.00242,1e-05,0.13566]
[1778039032705,47.73,81539.18,92.8,0.00242,1e-05,0.13566]
[1778039033270,47.73,81539.15,92.8,0.00242,1e-05,0.13565]
[1778039034686,47.73,81538.74,92.8,0.00242,1e-05,0.13547]
[1778039035839,47.73,81537.45,92.8,0.00241,1e-05,0.13489]
[1778039040232,47.73,81534.72,92.8,0.00238,1e-05,0.13368]
[1778039040928,47.73,81534.72,92.8,0.00238,1e-05,0.13368]
[1778039042872,47.73,81534.72,92.8,0.00238,1e-05,0.13368]
[1778039043557,47.73,81534.72,92.8,0.00238,1e-05,0.13368]
[1778039045582,47.73,81534.76,92.8,0.00238,1e-05,0.1337]
[1778039046231,47.73,81534.66,92.8,0.00238,1e-05,0.13366]
[1778039050070,47.73,81534.27,92.8,0.00238,1e-05,0.13349]
[1778039051338,47.73,81534.69,92.8,0.00238,1e-05,0.13367]
[1778039053790,47.73,81528.33,92.8,0.00233,1e-05,0.13089]
[1778039057817,47.73,81522.73,92.8,0.00228,1e-05,0.12849]
[1778039058433,47.73,81522.73,92.8,0.00228,1e-05,0.12849]
[1778039059247,47.73,81522.72,92.8,0.00228,1e-05,0.12848]
[1778039062875,47.73,81522.44,92.8,0.00228,1e-05,0.12836]
[1778039063618,47.73,81522.44,92.8,0.00228,1e-05,0.12836]
[1778039070909,47.73,81521.94,92.8,0.00227,1e-05,0.12815]
[1778039071916,47.73,81521.47,92.8,0.00223,1e-05,0.12569]
[1778039076951,47.73,81521.89,92.8,0.00223,1e-05,0.12587]
[1778039078018,47.73,81521.89,92.8,0.00223,1e-05,0.12587]
[1778039078675,47.73,81521.89,92.8,0.00223,1e-05,0.12587]
[1778039080556,47.73,81524.51,92.8,0.00226,1e-05,0.12697]
[1778039081270,47.73,81524.4,92.8,0.00225,1e-05,0.12692]
[1778039084091,47.73,81522.91,92.8,0.00224,1e-05,0.1263]
[1778039084703,47.73,81522.91,92.8,0.00224,1e-05,0.1263]
[1778039088028,47.73,81530.75,92.8,0.00231,1e-05,0.12963]
[1778039089648,47.73,81530.75,92.8,0.00231,1e-05,0.12963]
[1778039090198,47.73,81530.69,92.8,0.00231,1e-05,0.1296]
[1778039097091,47.73,81533.07,92.8,0.00233,1e-05,0.13063]
[1778039097975,47.73,81533.07,92.8,0.00233,1e-05,0.13063]
[1778039099113,47.73,81532.98,92.8,0.00233,1e-05,0.13059]
[1778039099188,47.73,81539.07,92.8,0.00238,1e-05,0.13325]
[1778039101271,47.73,81540.05,92.8,0.00239,1e-05,0.13368]
[1778039101954,47.73,81543.56,92.8,0.00242,1e-05,0.13524]
[1778039103247,47.73,81544.48,92.8,0.00243,1e-05,0.13565]
[1778039103307,47.73,81544.48,92.8,0.00243,1e-05,0.13565]
[1778039107935,47.73,81547.03,92.8,0.00245,1e-05,0.1368]
[1778039108337,47.73,81547.03,92.8,0.00245,1e-05,0.1368]
[1778039109653,47.73,81547.0,92.8,0.00245,1e-05,0.13678]
[1778039110245,47.73,81547.29,92.8,0.00245,1e-05,0.13691]
[1778039110960,47.73,81547.33,92.8,0.00245,1e-05,0.13693]
[1778039112586,47.73,81547.29,92.8,0.00245,1e-05,0.13691]
[1778039112603,47.73,81547.29,92.8,0.00245,1e-05,0.13691]
[1778039113362,47.73,81547.38,92.8,0.00245,1e-05,0.13695]
[1778039115532,47.73,81547.59,92.8,0.00245,1e-05,0.13705]
[1778039116257,47.73,81550.67,92.8,0.00248,1e-05,0.13845]
[1778039121257,47.73,81552.71,92.8,0.0025,1e-05,0.13938]
[1778039122068,47.73,81552.71,92.8,0.0025,1e-05,0.13938]
[1778039124297,47.73,81549.68,92.8,0.00247,1e-05,0.138]
[1778039124930,47.73,81548.66,92.8,0.00246,1e-05,0.13753]
[1778039126237,47.73,81548.66,92.8,0.00246,1e-05,0.13753]
[1778039127574,47.73,81548.66,92.8,0.00246,1e-05,0.13753]
[1778039128941,47.73,81548.62,92.8,0.00246,1e-05,0.13752]
[1778039129530,47.73,81548.62,92.8,0.00246,1e-05,0.13752]
[1778039130153,47.73,81548.76,92.8,0.00246,1e-05,0.13758]
[1778039130885,47.73,81548.76,92.8,0.00246,1e-05,0.13758]
[1778039131330,47.73,81548.57,92.8,0.00242,1e-05,0.1351]
[1778039132237,47.73,81548.57,92.8,0.00242,1e-05,0.1351]
[1778039132896,47.73,81548.57,92.8,0.00242,1e-05,0.1351]
[1778039137372,47.73,81540.05,92.8,0.00235,1e-05,0.13134]
[1778039137969,47.73,81540.05,92.8,0.00235,1e-05,0.13134]
[1778039138024,47.73,81540.05,92.8,0.00235,1e-05,0.13134]
[1778039143526,47.73,81538.93,92.8,0.00234,1e-05,0.13085]
[1778039144234,47.73,81538.93,92.8,0.00234,1e-05,0.13085]
[1778039147241,47.73,81538.63,92.8,0.00233,1e-05,0.13072]
[1778039148151,47.73,81538.28,92.8,0.00233,1e-05,0.13057]
[1778039153484,47.73,81537.11,92.8,0.00232,1e-05,0.13006]
[1778039155408,47.73,81536.99,92.8,0.00232,1e-05,0.13001]
[1778039156110,47.73,81536.93,92.8,0.00232,1e-05,0.12998]
[1778039157860,47.73,81536.79,92.8,0.00232,1e-05,0.12992]
[1778039158280,47.73,81536.79,92.8,0.00232,1e-05,0.12992]
[1778039162481,47.73,81537.33,92.8,0.00232,1e-05,0.13016]
[1778039162637,47.73,81537.33,92.8,0.00232,1e-05,0.13016]
[1778039163315,47.73,81536.57,92.8,0.00232,1e-05,0.12983]
[1778039163558,47.73,81525.36,92.8,0.00222,1e-05,0.12507]
[1778039165847,47.73,81524.73,92.8,0.00222,1e-05,0.12481]
[1778039168439,47.73,81523.52,92.8,0.00221,1e-05,0.12431]
[1778039169127,47.73,81522.85,92.8,0.0022,1e-05,0.12403]
[1778039171560,47.73,81522.9,92.8,0.0022,1e-05,0.12405]
[1778039172205,47.73,81522.9,92.8,0.0022,1e-05,0.12405]
[1778039176229,47.73,81520.39,92.8,0.00218,1e-05,0.12301]
[1778039176489,47.73,81520.39,92.8,0.00218,1e-05,0.12301]
[1778039179081,47.73,81521.4,92.8,0.00219,1e-05,0.12343]
[1778039179608,47.73,81521.4,92.8,0.00219,1e-05,0.12343]
[1778039181486,47.73,81520.54,92.8,0.00218,1e-05,0.12307]
[1778039182197,47.73,81520.54,92.8,0.00218,1e-05,0.12307]
[1778039184944,47.73,81520.36,92.8,0.00218,1e-05,0.123]
[1778039185467,47.73,81521.74,92.8,0.00219,1e-05,0.12357]
[1778039189308,47.73,81520.81,92.8,0.00219,1e-05,0.12319]
[1778039190711,47.73,81520.16,92.8,0.00218,1e-05,0.12292]
[1778039191754,47.73,81520.29,92.8,0.00214,1e-05,0.12077]
[1778039195634,47.73,81518.08,92.8,0.00213,1e-05,0.11987]
[1778039197091,47.73,81518.05,92.8,0.00213,1e-05,0.11986]
[1778039197780,47.73,81518.05,92.8,0.00213,1e-05,0.11986]
[1778039199575,47.73,81518.17,92.8,0.00213,1e-05,0.11991]
[1778039200910,47.73,81521.2,92.8,0.00215,1e-05,0.12114]
[1778039201014,47.73,81520.52,92.8,0.00215,1e-05,0.12086]
[1778039202471,47.73,81518.89,92.8,0.00213,1e-05,0.1202]
[1778039202878,47.73,81518.89,92.8,0.00213,1e-05,0.1202]
[1778039203708,47.73,81514.98,92.8,0.0021,1e-05,0.11863]
[1778039204381,47.73,81513.67,92.8,0.00209,1e-05,0.11811]
[1778039208002,47.73,81512.4,92.8,0.00208,1e-05,0.1176]
[1778039208562,47.73,81512.36,92.8,0.00208,1e-05,0.11759]
[1778039213149,47.73,81511.27,92.8,0.00207,1e-05,0.11716]
[1778039213551,47.73,81511.27,92.8,0.00207,1e-05,0.11716]
[1778039214905,47.73,81509.02,92.8,0.00206,1e-05,0.11627]
[1778039215375,47.73,81508.63,92.8,0.00205,1e-05,0.11612]
[1778039218579,47.73,81508.1,92.8,0.00205,1e-05,0.11591]
[1778039219313,47.73,81508.1,92.8,0.00205,1e-05,0.11591]
[1778039219950,47.73,81501.85,92.8,0.002,1e-05,0.11349]
[1778039221477,47.73,81500.02,92.8,0.00199,1e-05,0.11279]
[1778039221682,47.73,81500.02,92.8,0.00199,1e-05,0.11279]
[1778039221964,47.73,81492.92,92.8,0.00194,1e-05,0.1101]
[1778039223978,47.73,81487.06,92.8,0.00189,1e-05,0.10793]
[1778039225674,47.73,81486.81,92.8,0.00189,1e-05,0.10784]
[1778039226300,47.73,81490.44,92.8,0.00192,1e-05,0.10918]
[1778039229013,47.73,81494.87,92.8,0.00195,1e-05,0.11084]
[1778039229558,47.73,81494.87,92.8,0.00195,1e-05,0.11084]
[1778039230192,47.73,81495.29,92.8,0.00195,1e-05,0.11099]
[1778039232999,47.73,81495.96,92.8,0.00196,1e-05,0.11125]
[1778039233100,47.73,81497.02,92.8,0.00197,1e-05,0.11165]
[1778039234048,47.73,81503.26,92.8,0.00201,1e-05,0.11403]
[1778039239084,47.73,81510.33,92.8,0.00207,1e-05,0.11679]
[1778039240092,47.73,81516.12,92.8,0.00211,1e-05,0.11909]
[1778039245126,47.73,81516.96,92.8,0.00212,1e-05,0.11942]
[1778039251323,47.73,81517.26,92.8,0.00212,1e-05,0.11954]
[1778039251425,47.73,81517.86,92.8,0.00209,1e-05,0.11762]
[1778039252231,47.73,81517.86,92.8,0.00209,1e-05,0.11762]
[1778039253555,47.73,81517.29,92.8,0.00208,1e-05,0.11739]
[1778039253595,47.73,81517.29,92.8,0.00208,1e-05,0.11739]
[1778039253612,47.73,81517.29,92.8,0.00208,1e-05,0.11739]
[1778039253784,47.73,81517.29,92.8,0.00208,1e-05,0.11739]
[1778039254189,47.73,81527.71,92.8,0.00216,1e-05,0.12158]
[1778039255256,47.73,81527.71,92.8,0.00216,1e-05,0.12158]
[1778039255374,47.73,81527.71,92.8,0.00216,1e-05,0.12158]
[1778039255460,47.73,81532.95,92.8,0.00221,1e-05,0.12374]
[1778039258604,47.73,81536.46,92.8,0.00224,1e-05,0.12521]
[1778039259217,47.73,81535.98,92.8,0.00223,1e-05,0.12501]
[1778039261273,47.73,81536.27,92.8,0.00223,1e-05,0.12513]
[1778039261899,47.73,81536.27,92.8,0.00223,1e-05,0.12513]
[1778039265024,47.73,81535.71,92.8,0.00223,1e-05,0.12489]
[1778039265651,47.73,81535.68,92.8,0.00223,1e-05,0.12488]
[1778039269389,47.73,81535.44,92.8,0.00223,1e-05,0.12478]
[1778039270043,47.73,81535.44,92.8,0.00223,1e-05,0.12478]
[1778039270449,47.73,81535.44,92.8,0.00223,1e-05,0.12478]
[1778039271116,47.73,81535.44,92.8,0.00223,1e-05,0.12478]
[1778039273945,47.73,81535.44,92.8,0.00223,1e-05,0.12478]
[1778039274812,47.73,81535.04,92.8,0.00222,1e-05,0.12461]
[1778039277118,47.73,81533.89,92.8,0.00221,1e-05,0.12413]
[1778039277853,47.73,81533.89,92.8,0.00221,1e-05,0.12413]
[1778039280452,47.73,81533.23,92.8,0.00221,1e-05,0.12386]
[1778039280929,47.73,81533.23,92.8,0.00221,1e-05,0.12386]
[1778039281779,47.73,81532.27,92.8,0.0022,1e-05,0.12346]
[1778039283030,47.73,81531.18,92.8,0.00219,1e-05,0.12301]
[1778039283764,47.73,81530.01,92.8,0.00218,1e-05,0.12253]
[1778039286071,47.73,81529.49,92.8,0.00218,1e-05,0.12231]
[1778039290154,47.73,81524.96,92.8,0.00214,1e-05,0.12047]
[1778039290847,47.73,81524.96,92.8,0.00214,1e-05,0.12047]
[1778039291959,47.73,81524.77,92.8,0.00214,1e-05,0.12039]
[1778039292082,47.73,81524.77,92.8,0.00214,1e-05,0.12039]
[1778039293790,47.73,81522.22,92.8,0.00212,1e-05,0.11936]
[1778039294723,47.73,81521.13,92.8,0.00211,1e-05,0.11892]
[1778039296117,47.73,81520.48,92.8,0.00211,1e-05,0.11866]
[1778039296839,47.73,81520.48,92.8,0.00211,1e-05,0.11866]
[1778039297386,47.73,81517.91,92.8,0.00209,1e-05,0.11764]
[1778039298775,47.73,81517.79,92.8,0.00209,1e-05,0.11759]
[1778039301523,47.73,81522.27,92.8,0.00212,1e-05,0.11938]
[1778039306988,47.73,81524.66,92.8,0.00214,1e-05,0.12034]
[1778039307785,47.73,81523.27,92.8,0.00213,1e-05,0.11978]
[1778039308282,47.73,81523.22,92.8,0.00213,1e-05,0.11976]
[1778039308963,47.73,81523.22,92.8,0.00213,1e-05,0.11976]
[1778039309563,47.73,81523.12,92.8,0.00213,1e-05,0.11972]
[1778039310360,47.73,81522.83,92.8,0.00213,1e-05,0.11961]
[1778039311596,47.73,81521.92,92.8,0.00208,1e-05,0.11707]
[1778039315810,47.73,81524.58,92.8,0.0021,1e-05,0.11813]
[1778039316260,47.73,81527.19,92.8,0.00212,1e-05,0.11918]
[1778039316579,47.73,81527.19,92.8,0.00212,1e-05,0.11918]
[1778039316632,47.73,81532.79,92.8,0.00217,1e-05,0.12145]
[1778039317201,47.73,81532.79,92.8,0.00217,1e-05,0.12145]
[1778039317639,47.73,81538.21,92.8,0.00221,1e-05,0.12368]
[1778039318679,47.73,81538.21,92.8,0.00221,1e-05,0.12368]
[1778039319321,47.73,81538.8,92.8,0.00221,1e-05,0.12393]
[1778039325045,47.73,81536.39,92.8,0.0022,1e-05,0.12293]
[1778039325795,47.73,81536.29,92.8,0.00219,1e-05,0.12288]
[1778039330346,47.73,81537.0,92.8,0.0022,1e-05,0.12318]
[1778039331192,47.73,81536.26,92.8,0.00219,1e-05,0.12287]
[1778039332722,47.73,81536.25,92.8,0.00219,1e-05,0.12287]
[1778039334152,47.73,81535.94,92.8,0.00219,1e-05,0.12274]
[1778039336741,47.73,81536.09,92.8,0.00219,1e-05,0.1228]
[1778039338135,47.73,81536.09,92.8,0.00219,1e-05,0.1228]
[1778039343729,47.73,81536.1,92.8,0.00219,1e-05,0.12281]
[1778039346602,47.73,81537.47,92.8,0.0022,1e-05,0.12337]
[1778039351916,47.73,81538.28,92.8,0.00221,1e-05,0.12371]
[1778039352662,47.73,81537.64,92.8,0.00221,1e-05,0.12344]
[1778039359276,47.73,81537.32,92.8,0.0022,1e-05,0.12331]
[1778039360113,47.73,81537.32,92.8,0.0022,1e-05,0.12331]
[1778039365795,47.73,81538.66,92.8,0.00221,1e-05,0.12387]
[1778039366318,47.73,81538.66,92.8,0.00221,1e-05,0.12387]
[1778039368124,47.73,81538.4,92.8,0.00221,1e-05,0.12376]
[1778039368613,47.73,81538.55,92.8,0.00221,1e-05,0.12382]
[1778039371159,47.73,81539.05,92.8,0.00222,1e-05,0.12403]
[1778039371011,47.73,81539.12,92.8,0.00218,1e-05,0.12182]
[1778039372696,47.73,81539.12,92.8,0.00218,1e-05,0.12182]
[1778039377578,47.73,81539.17,92.8,0.00218,1e-05,0.12184]
[1778039378111,47.73,81539.17,92.8,0.00218,1e-05,0.12184]
[1778039378644,47.73,81537.51,92.8,0.00217,1e-05,0.12116]
[1778039379276,47.73,81537.51,92.8,0.00217,1e-05,0.12116]
[1778039383216,47.73,81537.86,92.8,0.00217,1e-05,0.1213]
[1778039383242,47.73,81537.86,92.8,0.00217,1e-05,0.1213]
[1778039384102,47.73,81544.2,92.8,0.00222,1e-05,0.12392]
[1778039388240,47.73,81545.82,92.8,0.00223,1e-05,0.12459]
[1778039388849,47.73,81545.82,92.8,0.00223,1e-05,0.12459]
[1778039393600,47.73,81545.25,92.8,0.00223,1e-05,0.12436]
[1778039394260,47.73,81545.33,92.8,0.00223,1e-05,0.12439]
[1778039394884,47.73,81545.33,92.8,0.00223,1e-05,0.12439]
[1778039395179,47.73,81540.36,92.8,0.00219,1e-05,0.12233]
[1778039395588,47.73,81540.36,92.8,0.00219,1e-05,0.12233]
[1778039397193,47.73,81527.8,92.8,0.00209,1e-05,0.11724]
[1778039401181,47.73,81528.7,92.8,0.0021,1e-05,0.1176]
[1778039402247,47.73,81528.56,92.8,0.00209,1e-05,0.11755]
[1778039403015,47.73,81528.56,92.8,0.00209,1e-05,0.11755]
[1778039403534,47.73,81528.67,92.8,0.0021,1e-05,0.11759]
[1778039406034,47.73,81526.25,92.8,0.00208,1e-05,0.11663]
[1778039406100,47.73,81526.25,92.8,0.00208,1e-05,0.11663]
[1778039407264,47.73,81520.48,92.8,0.00203,1e-05,0.11437]
[1778039409247,47.73,81519.81,92.8,0.00203,1e-05,0.11411]
[1778039409925,47.73,81519.81,92.8,0.00203,1e-05,0.11411]
[1778039411237,47.73,81519.58,92.8,0.00203,1e-05,0.11402]
[1778039412014,47.73,81519.58,92.8,0.00203,1e-05,0.11402]
[1778039413497,47.73,81518.87,92.8,0.00202,1e-05,0.11374]
[1778039414298,47.73,81517.82,92.8,0.00201,1e-05,0.11334]
[1778039414579,47.73,81517.82,92.8,0.00201,1e-05,0.11334]
[1778039414771,47.73,81517.82,92.8,0.00201,1e-05,0.11334]
[1778039414785,47.73,81511.81,92.8,0.00197,1e-05,0.11104]
[1778039415641,47.73,81511.81,92.8,0.00197,1e-05,0.11104]
[1778039415805,47.73,81511.81,92.8,0.00197,1e-05,0.11104]
[1778039415844,47.73,81501.36,92.8,0.00189,1e-05,0.10715]
[1778039416328,47.73,81492.11,92.8,0.00183,1e-05,0.1038]
[1778039426184,47.73,81492.18,92.8,0.00183,1e-05,0.10382]
[1778039426744,47.73,81491.91,92.8,0.00183,1e-05,0.10373]
[1778039430999,47.73,81490.98,92.8,0.00182,1e-05,0.10339]
[1778039431100,47.73,81490.91,92.8,0.00179,1e-05,0.10142]
[1778039431525,47.73,81490.91,92.8,0.00179,1e-05,0.10142]
[1778039437162,47.73,81490.65,92.8,0.00178,1e-05,0.10133]
[1778039437842,47.73,81490.57,92.8,0.00178,1e-05,0.1013]
[1778039439622,47.73,81490.39,92.8,0.00178,1e-05,0.10124]
[1778039441749,47.73,81489.81,92.8,0.00178,1e-05,0.10104]
[1778039444913,47.73,81493.62,92.8,0.0018,1e-05,0.10237]
[1778039445561,47.73,81495.05,92.8,0.00181,1e-05,0.10288]
[1778039449264,47.73,81495.28,92.8,0.00181,1e-05,0.10296]
[1778039449947,47.73,81495.28,92.8,0.00181,1e-05,0.10296]
[1778039451090,47.73,81494.97,92.8,0.00181,1e-05,0.10285]
[1778039452228,47.73,81494.97,92.8,0.00181,1e-05,0.10285]
[1778039459745,47.73,81492.29,92.8,0.00179,1e-05,0.1019]
[1778039460978,47.73,81492.4,92.8,0.0018,1e-05,0.10194]
[1778039461015,47.73,81492.4,92.8,0.0018,1e-05,0.10194]
[1778039461040,47.73,81492.4,92.8,0.0018,1e-05,0.10194]
[1778039461647,47.73,81499.48,92.8,0.00184,1e-05,0.10446]
[1778039462654,47.73,81505.78,92.8,0.00189,1e-05,0.10675]
[1778039466613,47.73,81508.83,92.8,0.00191,1e-05,0.10787]
[1778039467275,47.73,81508.83,92.8,0.00191,1e-05,0.10787]
[1778039469393,47.73,81502.55,92.8,0.00187,1e-05,0.10557]
[1778039470753,47.73,81501.55,92.8,0.00186,1e-05,0.10521]
[1778039472668,47.73,81500.9,92.8,0.00185,1e-05,0.10497]
[1778039473258,47.73,81500.9,92.8,0.00185,1e-05,0.10497]
[1778039474439,47.73,81500.79,92.8,0.00185,1e-05,0.10493]
[1778039475949,47.73,81500.95,92.8,0.00185,1e-05,0.10499]
[1778039479689,47.73,81500.35,92.8,0.00185,1e-05,0.10477]
[1778039480369,47.73,81499.98,92.8,0.00185,1e-05,0.10464]
[1778039482306,47.73,81500.75,92.8,0.00185,1e-05,0.10492]
[1778039482993,47.73,81500.75,92.8,0.00185,1e-05,0.10492]
[1778039486333,47.73,81502.79,92.8,0.00187,1e-05,0.10566]
[1778039487055,47.73,81502.79,92.8,0.00187,1e-05,0.10566]
[1778039487618,47.73,81503.85,92.8,0.00187,1e-05,0.10604]
[1778039488239,47.73,81503.85,92.8,0.00187,1e-05,0.10604]
[1778039488893,47.73,81506.15,92.8,0.00189,1e-05,0.10688]
[1778039489360,47.73,81506.86,92.8,0.0019,1e-05,0.10714]
[1778039490201,47.73,81506.86,92.8,0.0019,1e-05,0.10714]
[1778039491013,47.73,81507.06,92.8,0.0019,1e-05,0.10722]
[1778039491115,47.73,81507.23,92.8,0.00186,1e-05,0.10527]
[1778039491638,47.73,81507.23,92.8,0.00186,1e-05,0.10527]
[1778039492259,47.73,81507.23,92.8,0.00186,1e-05,0.10527]
[1778039492960,47.73,81506.58,92.8,0.00186,1e-05,0.10503]
[1778039493785,47.73,81506.51,92.8,0.00186,1e-05,0.105]
[1778039498570,47.73,81507.02,92.8,0.00186,1e-05,0.10519]
[1778039499102,47.73,81507.02,92.8,0.00186,1e-05,0.10519]
[1778039499479,47.73,81507.61,92.8,0.00187,1e-05,0.1054]
[1778039500072,47.73,81507.61,92.8,0.00187,1e-05,0.1054]
[1778039502874,47.73,81506.14,92.8,0.00186,1e-05,0.10487]
[1778039503330,47.73,81506.14,92.8,0.00186,1e-05,0.10487]
[1778039508979,47.73,81503.52,92.8,0.00184,1e-05,0.10393]
[1778039510691,47.73,81503.48,92.8,0.00184,1e-05,0.10391]
[1778039511253,47.73,81503.48,92.8,0.00184,1e-05,0.10391]
[1778039513293,47.73,81503.64,92.8,0.00184,1e-05,0.10397]
[1778039514059,47.73,81503.68,92.8,0.00184,1e-05,0.10398]
[1778039515945,47.73,81503.54,92.8,0.00184,1e-05,0.10393]
[1778039516463,47.73,81503.56,92.8,0.00184,1e-05,0.10394]
[1778039521284,47.73,81503.51,92.8,0.00184,1e-05,0.10392]
[1778039521966,47.73,81505.06,92.8,0.00185,1e-05,0.10448]
[1778039522659,47.73,81505.61,92.8,0.00185,1e-05,0.10468]
[1778039523141,47.73,81505.61,92.8,0.00185,1e-05,0.10468]
[1778039525095,47.73,81511.35,92.8,0.00189,1e-05,0.10677]
[1778039530130,47.73,81517.39,92.8,0.00194,1e-05,0.10901]
[1778039532144,47.73,81523.51,92.8,0.00198,1e-05,0.11132]
[1778039535870,47.73,81523.88,92.8,0.00198,1e-05,0.11146]
[1778039536315,47.73,81523.88,92.8,0.00198,1e-05,0.11146]
[1778039539713,47.73,81521.19,92.8,0.00196,1e-05,0.11043]
[1778039540266,47.73,81521.19,92.8,0.00196,1e-05,0.11043]
[1778039546257,47.73,81521.34,92.8,0.00197,1e-05,0.11049]
[1778039546981,47.73,81521.34,92.8,0.00197,1e-05,0.11049]
[1778039549392,47.73,81520.91,92.8,0.00196,1e-05,0.11033]
[1778039550190,47.73,81520.91,92.8,0.00196,1e-05,0.11033]
[1778039551284,47.73,81521.11,92.8,0.00193,1e-05,0.10834]
[1778039555771,47.73,81521.45,92.8,0.00193,1e-05,0.10846]
[1778039556312,47.73,81521.45,92.8,0.00193,1e-05,0.10846]
[1778039560348,47.73,81526.92,92.8,0.00197,1e-05,0.11052]
[1778039561355,47.73,81531.97,92.8,0.00201,1e-05,0.11245]
[1778039561857,47.73,81531.97,92.8,0.00201,1e-05,0.11245]
[1778039561913,47.73,81531.97,92.8,0.00201,1e-05,0.11245]
[1778039562362,47.73,81541.42,92.8,0.00208,1e-05,0.11614]
[1778039564800,47.73,81543.05,92.8,0.00209,1e-05,0.11678]
[1778039566221,47.73,81546.41,92.8,0.00212,1e-05,0.11813]
[1778039567516,47.73,81546.52,92.8,0.00212,1e-05,0.11817]
[1778039568252,47.73,81546.52,92.8,0.00212,1e-05,0.11817]
[1778039568701,47.73,81546.37,92.8,0.00212,1e-05,0.11811]
[1778039568872,47.73,81546.37,92.8,0.00212,1e-05,0.11811]
[1778039569410,47.73,81552.19,92.8,0.00217,1e-05,0.12047]
[1778039574147,47.73,81554.1,92.8,0.00218,1e-05,0.12125]
[1778039574656,47.73,81554.16,92.8,0.00218,1e-05,0.12128]
[1778039580489,47.73,81552.36,92.8,0.00217,1e-05,0.12054]
[1778039582379,47.73,81552.36,92.8,0.00217,1e-05,0.12054]
[1778039583065,47.73,81553.51,92.8,0.00218,1e-05,0.12101]
[1778039585604,47.73,81554.2,92.8,0.00218,1e-05,0.12129]
[1778039586231,47.73,81554.2,92.8,0.00218,1e-05,0.12129]
[1778039592060,47.73,81555.5,92.8,0.00219,1e-05,0.12183]
[1778039592921,47.73,81556.68,92.8,0.0022,1e-05,0.12232]
[1778039594932,47.73,81556.65,92.8,0.0022,1e-05,0.1223]
[1778039595470,47.73,81556.65,92.8,0.0022,1e-05,0.1223]
[1778039596961,47.73,81558.98,92.8,0.00222,1e-05,0.12327]
[1778039597458,47.73,81558.98,92.8,0.00222,1e-05,0.12327]
[1778039599622,47.73,81553.28,92.8,0.00217,1e-05,0.12092]
[1778039604861,47.73,81553.1,92.8,0.00217,1e-05,0.12084]
[1778039605478,47.73,81552.86,92.8,0.00217,1e-05,0.12074]
[1778039607359,47.73,81553.03,92.8,0.00217,1e-05,0.12081]
[1778039608136,47.73,81552.84,92.8,0.00217,1e-05,0.12074]
[1778039608775,47.73,81553.14,92.8,0.00217,1e-05,0.12086]
[1778039609228,47.73,81553.14,92.8,0.00217,1e-05,0.12086]
[1778039611077,47.73,81552.91,92.8,0.00217,1e-05,0.12076]
[1778039611178,47.73,81550.57,92.8,0.00211,1e-05,0.11759]
[1778039611748,47.73,81550.57,92.8,0.00211,1e-05,0.11759]
[1778039614729,47.73,81561.67,92.8,0.0022,1e-05,0.12212]
[1778039617754,47.73,81562.88,92.8,0.00221,1e-05,0.12262]
[1778039618395,47.73,81562.88,92.8,0.00221,1e-05,0.12262]
[1778039620613,47.73,81566.16,92.8,0.00224,1e-05,0.12399]
[1778039621317,47.73,81566.16,92.8,0.00224,1e-05,0.12399]
[1778039621777,47.73,81571.9,92.8,0.00229,1e-05,0.12642]
[1778039622759,47.73,81571.9,92.8,0.00229,1e-05,0.12642]
[1778039623242,47.73,81571.9,92.8,0.00229,1e-05,0.12642]
[1778039625806,47.73,81576.53,92.8,0.00233,1e-05,0.12841]
[1778039627973,47.73,81577.84,92.8,0.00234,1e-05,0.12898]
[1778039629069,47.73,81578.81,92.8,0.00235,1e-05,0.1294]
[1778039632917,47.73,81578.78,92.8,0.00235,1e-05,0.12939]
[1778039633764,47.73,81578.49,92.8,0.00235,1e-05,0.12927]
[1778039634383,47.73,81578.49,92.8,0.00235,1e-05,0.12927]
[1778039635684,47.73,81577.19,92.8,0.00233,1e-05,0.1287]
[1778039636564,47.73,81577.92,92.8,0.00234,1e-05,0.12902]
[1778039637077,47.73,81577.92,92.8,0.00234,1e-05,0.12902]
[1778039638354,47.73,81578.48,92.8,0.00234,1e-05,0.12926]
[1778039639150,47.73,81578.37,92.8,0.00234,1e-05,0.12921]
[1778039639838,47.73,81578.6,92.8,0.00235,1e-05,0.12931]
[1778039641918,47.73,81569.41,92.8,0.00227,1e-05,0.12536]
[1778039643932,47.73,81564.86,92.8,0.00223,1e-05,0.12345]
[1778039646226,47.73,81564.71,92.8,0.00223,1e-05,0.12338]
[1778039646281,47.73,81564.71,92.8,0.00223,1e-05,0.12338]
[1778039647295,47.73,81563.2,92.8,0.00222,1e-05,0.12275]
[1778039648080,47.73,81561.52,92.8,0.0022,1e-05,0.12206]
[1778039648819,47.73,81560.6,92.8,0.00219,1e-05,0.12168]
[1778039649473,47.73,81560.53,92.8,0.00219,1e-05,0.12165]
[1778039656404,47.73,81559.93,92.8,0.00219,1e-05,0.1214]
[1778039657745,47.73,81559.87,92.8,0.00219,1e-05,0.12138]
[1778039658385,47.73,81559.87,92.8,0.00219,1e-05,0.12138]
[1778039659079,47.73,81559.87,92.8,0.00219,1e-05,0.12138]
[1778039659574,47.73,81559.85,92.8,0.00219,1e-05,0.12137]
[1778039660313,47.73,81559.85,92.8,0.00219,1e-05,0.12137]
[1778039661258,47.73,81559.85,92.8,0.00219,1e-05,0.12137]
[1778039661782,47.73,81559.85,92.8,0.00219,1e-05,0.12137]
[1778039661885,47.73,81559.85,92.8,0.00219,1e-05,0.12137]
[1778039662034,47.73,81559.85,92.8,0.00219,1e-05,0.12137]
[1778039662059,47.73,81551.07,92.8,0.00212,1e-05,0.1178]
[1778039663065,47.73,81546.27,92.8,0.00208,1e-05,0.11588]
[1778039668101,47.73,81546.21,92.8,0.00208,1e-05,0.11586]
[1778039671122,47.73,81546.33,92.8,0.00204,1e-05,0.11374]
[1778039672104,47.73,81546.33,92.8,0.00204,1e-05,0.11374]
[1778039672776,47.73,81548.59,92.8,0.00206,1e-05,0.11462]
[1778039677463,47.73,81547.84,92.8,0.00205,1e-05,0.11433]
[1778039678171,47.73,81547.4,92.8,0.00205,1e-05,0.11416]
[1778039678643,47.73,81547.18,92.8,0.00205,1e-05,0.11407]
[1778039679099,47.73,81547.18,92.8,0.00205,1e-05,0.11407]
[1778039681535,47.73,81545.3,92.8,0.00203,1e-05,0.11334]
[1778039682252,47.73,81545.3,92.8,0.00203,1e-05,0.11334]
[1778039682286,47.73,81540.19,92.8,0.002,1e-05,0.11137]
[1778039687339,47.73,81539.25,92.8,0.00199,1e-05,0.11101]
[1778039688632,47.73,81538.8,92.8,0.00198,1e-05,0.11084]
[1778039688849,47.73,81538.8,92.8,0.00198,1e-05,0.11084]
[1778039689777,47.73,81536.02,92.8,0.00196,1e-05,0.10978]
[1778039690348,47.73,81536.02,92.8,0.00196,1e-05,0.10978]
[1778039690414,47.73,81536.02,92.8,0.00196,1e-05,0.10978]
[1778039691566,47.73,81533.19,92.8,0.00194,1e-05,0.10871]
[1778039692238,47.73,81533.19,92.8,0.00194,1e-05,0.10871]
[1778039694614,47.73,81533.7,92.8,0.00195,1e-05,0.10891]
[1778039695294,47.73,81533.7,92.8,0.00195,1e-05,0.10891]
[1778039699702,47.73,81534.49,92.8,0.00195,1e-05,0.1092]
[1778039700289,47.73,81534.49,92.8,0.00195,1e-05,0.1092]
[1778039706335,47.73,81531.03,92.8,0.00193,1e-05,0.10791]
[1778039706523,47.73,81531.33,92.8,0.00193,1e-05,0.10802]
[1778039707898,47.73,81534.67,92.8,0.00195,1e-05,0.10927]
[1778039708290,47.73,81534.67,92.8,0.00195,1e-05,0.10927]
[1778039709117,47.73,81536.82,92.8,0.00197,1e-05,0.11008]
[1778039711610,47.73,81538.65,92.8,0.00198,1e-05,0.11078]
[1778039713150,47.73,81538.65,92.8,0.00198,1e-05,0.11078]
[1778039714072,47.73,81538.69,92.8,0.00198,1e-05,0.11079]
[1778039716324,47.73,81539.29,92.8,0.00199,1e-05,0.11102]
[1778039719462,47.73,81544.51,92.8,0.00203,1e-05,0.11303]
[1778039724497,47.73,81547.73,92.8,0.00205,1e-05,0.11429]
[1778039726898,47.73,81547.95,92.8,0.00205,1e-05,0.11437]
[1778039727532,47.73,81547.95,92.8,0.00205,1e-05,0.11437]
[1778039733857,47.73,81549.85,92.8,0.00203,1e-05,0.11296]
[1778039735734,47.73,81551.36,92.8,0.00204,1e-05,0.11355]
[1778039736581,47.73,81555.89,92.8,0.00208,1e-05,0.11533]
[1778039738237,47.73,81555.89,92.8,0.00208,1e-05,0.11533]
[1778039739376,47.73,81557.81,92.8,0.00209,1e-05,0.11609]
[1778039742234,47.73,81560.17,92.8,0.00211,1e-05,0.11703]
[1778039743009,47.73,81560.68,92.8,0.00212,1e-05,0.11723]
[1778039743121,47.73,81560.68,92.8,0.00212,1e-05,0.11723]
[1778039743487,47.73,81560.68,92.8,0.00212,1e-05,0.11723]
[1778039744830,47.73,81561.52,92.8,0.00212,1e-05,0.11757]
[1778039745387,47.73,81561.52,92.8,0.00212,1e-05,0.11757]
[1778039746126,47.73,81562.26,92.8,0.00213,1e-05,0.11787]
[1778039746832,47.73,81562.39,92.8,0.00213,1e-05,0.11792]
[1778039750458,47.73,81563.21,92.8,0.00214,1e-05,0.11825]
[1778039751691,47.73,81562.51,92.8,0.00213,1e-05,0.11797]
[1778039757728,47.73,81562.48,92.8,0.00213,1e-05,0.11796]
[1778039763136,47.73,81562.43,92.8,0.00213,1e-05,0.11794]
[1778039763694,47.73,81562.43,92.8,0.00213,1e-05,0.11794]
[1778039764099,47.73,81562.43,92.8,0.00213,1e-05,0.11794]
[1778039767036,47.73,81563.48,92.8,0.00214,1e-05,0.11836]
[1778039771330,47.73,81562.59,92.8,0.00213,1e-05,0.118]
[1778039772078,47.73,81564.16,92.8,0.00214,1e-05,0.11864]
[1778039774147,47.73,81564.68,92.8,0.00215,1e-05,0.11885]
[1778039774227,47.73,81564.68,92.8,0.00215,1e-05,0.11885]
[1778039776861,47.73,81572.65,92.8,0.00221,1e-05,0.12212]
[1778039778876,47.73,81577.71,92.8,0.00225,1e-05,0.12424]
[1778039780809,47.73,81578.72,92.8,0.00226,1e-05,0.12467]
[1778039781299,47.73,81578.72,92.8,0.00226,1e-05,0.12467]
[1778039782084,47.73,81581.9,92.8,0.00229,1e-05,0.12602]
[1778039782384,47.73,81581.9,92.8,0.00229,1e-05,0.12602]
[1778039782686,47.73,81582.39,92.8,0.00229,1e-05,0.12623]
[1778039783184,47.73,81582.39,92.8,0.00229,1e-05,0.12623]
[1778039789584,47.73,81585.45,92.8,0.00232,1e-05,0.12755]
[1778039791131,47.73,81585.58,92.8,0.00232,1e-05,0.12761]
[1778039791224,47.73,81586.1,92.8,0.00228,1e-05,0.12548]
[1778039791967,47.73,81591.03,92.8,0.00233,1e-05,0.12759]
[1778039796331,47.73,81589.75,92.8,0.00232,1e-05,0.12704]
[1778039796332,47.73,81589.75,92.8,0.00232,1e-05,0.12704]
[1778039797157,47.73,81590.3,92.8,0.00232,1e-05,0.12728]
[1778039803044,47.73,81586.78,92.8,0.00229,1e-05,0.12577]
[1778039804138,47.73,81586.78,92.8,0.00229,1e-05,0.12577]
[1778039804235,47.73,81586.78,92.8,0.00229,1e-05,0.12577]
[1778039804238,47.73,81581.78,92.8,0.00225,1e-05,0.12364]
[1778039806301,47.73,81581.05,92.8,0.00224,1e-05,0.12334]
[1778039807475,47.73,81582.19,92.8,0.00225,1e-05,0.12382]
[1778039810353,47.73,81582.51,92.8,0.00225,1e-05,0.12395]
[1778039811077,47.73,81581.75,92.8,0.00225,1e-05,0.12363]
[1778039814114,47.73,81582.15,92.8,0.00225,1e-05,0.1238]
[1778039814939,47.73,81582.47,92.8,0.00225,1e-05,0.12394]
[1778039818276,47.73,81581.78,92.8,0.00225,1e-05,0.12364]
[1778039818966,47.73,81581.99,92.8,0.00225,1e-05,0.12373]
[1778039819573,47.73,81581.99,92.8,0.00225,1e-05,0.12373]
[1778039820191,47.73,81582.23,92.8,0.00225,1e-05,0.12383]
[1778039820761,47.73,81583.56,92.8,0.00226,1e-05,0.1244]
[1778039822201,47.73,81585.31,92.8,0.00228,1e-05,0.12514]
[1778039823415,47.73,81585.61,92.8,0.00228,1e-05,0.12527]
[1778039825511,47.73,81585.8,92.8,0.00228,1e-05,0.12535]
[1778039828902,47.73,81583.84,92.8,0.00227,1e-05,0.12451]
[1778039829337,47.73,81583.84,92.8,0.00227,1e-05,0.12451]
[1778039834518,47.73,81584.01,92.8,0.00227,1e-05,0.12459]
[1778039835134,47.73,81584.01,92.8,0.00227,1e-05,0.12459]
[1778039837055,47.73,81584.01,92.8,0.00227,1e-05,0.12459]
[1778039837674,47.73,81584.01,92.8,0.00227,1e-05,0.12459]
[1778039840378,47.73,81587.18,92.8,0.00229,1e-05,0.12594]
[1778039841286,47.73,81587.35,92.8,0.0023,1e-05,0.12601]
[1778039845537,47.73,81585.7,92.8,0.00228,1e-05,0.12531]
[1778039846138,47.73,81588.86,92.8,0.00231,1e-05,0.12666]
[1778039849367,47.73,81599.3,92.8,0.0024,1e-05,0.13122]
[1778039850122,47.73,81599.3,92.8,0.0024,1e-05,0.13122]
[1778039850344,47.73,81599.3,92.8,0.0024,1e-05,0.13122]
[1778039852387,47.73,81609.82,92.8,0.00245,1e-05,0.13348]
[1778039853975,47.73,81610.06,92.8,0.00245,1e-05,0.13358]
[1778039855787,47.73,81611.23,92.8,0.00246,1e-05,0.13411]
[1778039856443,47.73,81611.23,92.8,0.00246,1e-05,0.13411]
[1778039856670,47.73,81610.53,92.8,0.00246,1e-05,0.1338]
[1778039857175,47.73,81610.53,92.8,0.00246,1e-05,0.1338]
[1778039857939,47.73,81613.3,92.8,0.00248,1e-05,0.13505]
[1778039862463,47.73,81622.94,92.8,0.00257,1e-05,0.13951]
[1778039864861,47.73,81622.85,92.8,0.00257,1e-05,0.13947]
[1778039865653,47.73,81622.85,92.8,0.00257,1e-05,0.13947]
[1778039866034,47.73,81622.71,92.8,0.00257,1e-05,0.1394]
[1778039866379,47.73,81622.71,92.8,0.00257,1e-05,0.1394]
[1778039869695,47.73,81619.47,92.8,0.00254,1e-05,0.13789]
[1778039870933,47.73,81617.52,92.8,0.00252,1e-05,0.13699]
[1778039872325,47.73,81618.25,92.8,0.00253,1e-05,0.13732]
[1778039872792,47.73,81617.49,92.8,0.00252,1e-05,0.13697]
[1778039873117,47.73,81617.49,92.8,0.00252,1e-05,0.13697]
[1778039873613,47.73,81617.49,92.8,0.00252,1e-05,0.13697]
[1778039874972,47.73,81613.81,92.8,0.00249,1e-05,0.13529]
[1778039875688,47.73,81615.57,92.8,0.0025,1e-05,0.13609]
[1778039876479,47.73,81615.57,92.8,0.0025,1e-05,0.13609]
[1778039877342,47.73,81619.0,92.8,0.00254,1e-05,0.13767]
[1778039878482,47.73,81620.67,92.8,0.00255,1e-05,0.13845]
[1778039879178,47.73,81621.45,92.8,0.00256,1e-05,0.13881]
[1778039879950,47.73,81622.46,92.8,0.00257,1e-05,0.13928]
[1778039881205,47.73,81621.57,92.8,0.00256,1e-05,0.13887]
[1778039886629,47.73,81618.87,92.8,0.00253,1e-05,0.13761]
[1778039887951,47.73,81615.96,92.8,0.00251,1e-05,0.13627]
[1778039887989,47.73,81615.96,92.8,0.00251,1e-05,0.13627]
[1778039888011,47.73,81615.96,92.8,0.00251,1e-05,0.13627]
[1778039888643,47.73,81602.63,92.8,0.00239,1e-05,0.13027]
[1778039888935,47.73,81602.63,92.8,0.00239,1e-05,0.13027]
[1778039891092,47.73,81600.86,92.8,0.00237,1e-05,0.12949]
[1778039891876,47.73,81601.06,92.8,0.00237,1e-05,0.12958]
[1778039895084,47.73,81600.84,92.8,0.00237,1e-05,0.12948]
[1778039897007,47.73,81600.75,92.8,0.00237,1e-05,0.12944]
[1778039899411,47.73,81600.75,92.8,0.00237,1e-05,0.12944]
[1778039900139,47.73,81600.68,92.8,0.00237,1e-05,0.12941]
[1778039902119,47.73,81602.38,92.8,0.00238,1e-05,0.13016]
[1778039902664,47.73,81602.38,92.8,0.00238,1e-05,0.13016]
[1778039904708,47.73,81606.54,92.8,0.00242,1e-05,0.132]
[1778039905267,47.73,81609.33,92.8,0.00245,1e-05,0.13325]
[1778039906837,47.73,81609.97,92.8,0.00245,1e-05,0.13354]
[1778039907268,47.73,81609.97,92.8,0.00245,1e-05,0.13354]
[1778039908662,47.73,81609.97,92.8,0.00245,1e-05,0.13354]
[1778039909165,47.73,81611.41,92.8,0.00247,1e-05,0.13419]
[1778039911094,47.73,81611.43,92.8,0.00247,1e-05,0.1342]
[1778039911575,47.73,81611.43,92.8,0.00247,1e-05,0.1342]
[1778039911666,47.73,81611.31,92.8,0.00242,1e-05,0.13169]
[1778039915865,47.73,81616.15,92.8,0.00246,1e-05,0.13386]
[1778039918393,47.73,81616.89,92.8,0.00247,1e-05,0.1342]
[1778039923921,47.73,81609.38,92.8,0.0024,1e-05,0.13083]
[1778039924986,47.73,81609.38,92.8,0.0024,1e-05,0.13083]
[1778039930970,47.73,81604.9,92.8,0.00236,1e-05,0.12885]
[1778039931978,47.73,81590.75,92.8,0.00224,1e-05,0.12278]
[1778039937015,47.73,81587.45,92.8,0.00221,1e-05,0.1214]
[1778039942050,47.73,81590.76,92.8,0.00224,1e-05,0.12279]
[1778039947085,47.73,81590.76,92.8,0.00224,1e-05,0.12279]
[1778039952120,47.73,81588.49,92.8,0.00222,1e-05,0.12184]
[1778039954736,47.73,81582.11,92.8,0.00217,1e-05,0.1192]
[1778039956149,47.73,81569.88,92.8,0.00207,1e-05,0.11429]
[1778039959170,47.73,81564.88,92.8,0.00203,1e-05,0.11233]
[1778039964205,47.73,81564.29,92.8,0.00203,1e-05,0.1121]
[1778039969240,47.73,81564.19,92.8,0.00203,1e-05,0.11206]
[1778039971254,47.73,81564.43,92.8,0.00199,1e-05,0.11]
[1778039977296,47.73,81564.32,92.8,0.00199,1e-05,0.10996]
[1778039982331,47.73,81571.8,92.8,0.00205,1e-05,0.11285]
[1778039986358,47.73,81576.54,92.8,0.00208,1e-05,0.11472]
[1778039991394,47.73,81575.78,92.8,0.00208,1e-05,0.11442]
[1778039996429,47.73,81575.62,92.8,0.00208,1e-05,0.11435]
[1778040001464,47.73,81582.65,92.8,0.00213,1e-05,0.11716]
[1778040003478,47.73,81588.57,92.8,0.00218,1e-05,0.11958]
[1778040005492,47.73,81582.57,92.8,0.00213,1e-05,0.11713]
[1778040010527,47.73,81583.97,92.8,0.00214,1e-05,0.1177]
[1778040015562,47.73,81583.27,92.8,0.00214,1e-05,0.11741]
[1778040020597,47.73,81581.57,92.8,0.00212,1e-05,0.11673]
[1778040025632,47.73,81580.3,92.8,0.00211,1e-05,0.11622]
[1778040030686,47.73,81581.38,92.8,0.00212,1e-05,0.11665]
[1778040036718,47.73,81588.83,92.8,0.00214,1e-05,0.11741]
[1778040041752,47.73,81590.69,92.8,0.00216,1e-05,0.11817]
[1778040046787,47.73,81591.37,92.8,0.00216,1e-05,0.11845]
[1778040051822,47.73,81587.28,92.8,0.00213,1e-05,0.11679]
[1778040056857,47.73,81588.77,92.8,0.00214,1e-05,0.11739]
[1778040058871,47.73,81579.56,92.8,0.00207,1e-05,0.11371]
[1778040060885,47.73,81572.87,92.8,0.00202,1e-05,0.1111]
[1778040066927,47.73,81570.59,92.8,0.002,1e-05,0.11022]
[1778040072969,47.73,81568.05,92.8,0.00198,1e-05,0.10925]
[1778040078004,47.73,81568.23,92.8,0.00198,1e-05,0.10932]
[1778040083040,47.73,81567.5,92.8,0.00198,1e-05,0.10904]
[1778040091096,47.73,81559.54,92.8,0.00188,1e-05,0.10398]
[1778040093110,47.73,81554.9,92.8,0.00185,1e-05,0.1023]
[1778040098145,47.73,81551.6,92.8,0.00182,1e-05,0.10112]
[1778040102173,47.73,81559.11,92.8,0.00188,1e-05,0.10383]
[1778040107211,47.73,81558.57,92.8,0.00187,1e-05,0.10363]
[1778040113258,47.73,81560.6,92.8,0.00189,1e-05,0.10437]
[1778040118293,47.73,81561.32,92.8,0.00189,1e-05,0.10463]
[1778040123328,47.73,81559.35,92.8,0.00188,1e-05,0.10391]
[1778040128363,47.73,81554.73,92.8,0.00184,1e-05,0.10224]
[1778040130377,47.73,81561.51,92.8,0.00189,1e-05,0.1047]
[1778040135412,47.73,81564.13,92.8,0.00191,1e-05,0.10567]
[1778040140447,47.73,81564.87,92.8,0.00192,1e-05,0.10594]
[1778040145482,47.73,81565.19,92.8,0.00192,1e-05,0.10606]
[1778040150517,47.73,81568.01,92.8,0.00194,1e-05,0.10711]
[1778040155552,47.73,81573.95,92.8,0.00195,1e-05,0.10723]
[1778040160587,47.73,81569.82,92.8,0.00192,1e-05,0.10569]
[1778040165622,47.73,81569.59,92.8,0.00192,1e-05,0.1056]
[1778040171664,47.73,81570.64,92.8,0.00192,1e-05,0.10599]
[1778040176699,47.73,81572.69,92.8,0.00194,1e-05,0.10676]
[1778040179719,47.73,81567.71,92.8,0.0019,1e-05,0.10491]
[1778040184755,47.73,81566.53,92.8,0.00189,1e-05,0.10447]
[1778040189790,47.73,81571.27,92.8,0.00193,1e-05,0.10623]
[1778040194825,47.73,81570.09,92.8,0.00192,1e-05,0.10579]
[1778040199860,47.73,81570.42,92.8,0.00192,1e-05,0.10591]
[1778040204895,47.73,81570.41,92.8,0.00192,1e-05,0.10591]
[1778040206909,47.73,81563.89,92.8,0.00187,1e-05,0.10351]
[1778040207916,47.73,81558.73,92.8,0.00184,1e-05,0.10164]
[1778040211944,47.73,81554.33,92.8,0.00177,1e-05,0.09808]
[1778040213958,47.73,81545.42,92.8,0.00171,1e-05,0.09503]
[1778040218993,47.73,81543.06,92.8,0.00169,1e-05,0.09423]
[1778040221007,47.73,81532.04,92.8,0.00162,1e-05,0.09059]
[1778040226043,47.73,81529.02,92.8,0.0016,1e-05,0.08962]
[1778040228056,47.73,81536.31,92.8,0.00165,1e-05,0.09199]
[1778040233091,47.73,81534.7,92.8,0.00164,1e-05,0.09146]
[1778040238126,47.73,81537.04,92.8,0.00166,1e-05,0.09223]
[1778040244169,47.73,81538.99,92.8,0.00167,1e-05,0.09287]
[1778040249205,47.73,81539.38,92.8,0.00167,1e-05,0.093]
[1778040254241,47.73,81542.81,92.8,0.00169,1e-05,0.09415]
[1778040259276,47.73,81555.89,92.8,0.00178,1e-05,0.09863]
[1778040260283,47.73,81560.7,92.8,0.00181,1e-05,0.10032]
[1778040261290,47.73,81554.89,92.8,0.00177,1e-05,0.09828]
[1778040266325,47.73,81552.77,92.8,0.00176,1e-05,0.09754]
[1778040270353,47.73,81557.43,92.8,0.00179,1e-05,0.09917]
[1778040271360,47.73,81558.22,92.8,0.00176,1e-05,0.09746]
[1778040276395,47.73,81558.6,92.8,0.00176,1e-05,0.09759]
[1778040281430,47.73,81557.21,92.8,0.00176,1e-05,0.09711]
[1778040285458,47.73,81550.23,92.8,0.00171,1e-05,0.09472]
[1778040290493,47.73,81549.29,92.8,0.0017,1e-05,0.0944]
[1778040295528,47.73,81546.08,92.8,0.00168,1e-05,0.09333]
[1778040300563,47.73,81547.52,92.8,0.00169,1e-05,0.09381]
[1778040305598,47.73,81552.99,92.8,0.00173,1e-05,0.09566]
[1778040309626,47.73,81558.83,92.8,0.00177,1e-05,0.09767]
[1778040311640,47.73,81563.3,92.8,0.0018,1e-05,0.09923]
[1778040316675,47.73,81565.78,92.8,0.00181,1e-05,0.10011]
[1778040321710,47.73,81566.2,92.8,0.00182,1e-05,0.10026]
[1778040326745,47.73,81567.88,92.8,0.00183,1e-05,0.10086]
[1778040330773,47.73,81563.13,92.8,0.0018,1e-05,0.09917]
[1778040331779,47.73,81561.87,92.8,0.00175,1e-05,0.09674]
[1778040336815,47.73,81562.45,92.8,0.00176,1e-05,0.09694]
[1778040341850,47.73,81561.88,92.8,0.00175,1e-05,0.09674]
[1778040346885,47.73,81563.6,92.8,0.00176,1e-05,0.09734]
[1778040351920,47.73,81564.16,92.8,0.00177,1e-05,0.09753]
[1778040356955,47.73,81563.3,92.8,0.00176,1e-05,0.09724]
[1778040361990,47.73,81563.85,92.8,0.00177,1e-05,0.09743]
[1778040367025,47.73,81564.19,92.8,0.00177,1e-05,0.09754]
[1778040372060,47.73,81564.98,92.8,0.00177,1e-05,0.09782]
[1778040376092,47.73,81573.61,92.8,0.00183,1e-05,0.10087]
[1778040378106,47.73,81578.39,92.8,0.00187,1e-05,0.10259]
[1778040379559,47.73,81579.7,92.8,0.00188,1e-05,0.10307]
[1778040385155,47.73,81579.59,92.8,0.00188,1e-05,0.10303]
[1778040385520,47.73,81579.59,92.8,0.00188,1e-05,0.10303]
[1778040391197,47.73,81580.43,92.8,0.00185,1e-05,0.10127]
[1778040395225,47.73,81588.2,92.8,0.0019,1e-05,0.1041]
[1778040398246,47.73,81592.9,92.8,0.00194,1e-05,0.10584]
[1778040399243,47.73,81592.9,92.8,0.00194,1e-05,0.10584]
[1778040399253,47.73,81604.82,92.8,0.00203,1e-05,0.11039]
[1778040404288,47.73,81608.04,92.8,0.00205,1e-05,0.11164]
[1778040407309,47.73,81617.24,92.8,0.00213,1e-05,0.1153]
[1778040408316,47.73,81621.71,92.8,0.00217,1e-05,0.11711]
[1778040412345,47.73,81628.51,92.8,0.00222,1e-05,0.11992]
[1778040417380,47.73,81630.6,92.8,0.00224,1e-05,0.1208]
[1778040422414,47.73,81628.64,92.8,0.00222,1e-05,0.11998]
[1778040424429,47.73,81639.83,92.8,0.00232,1e-05,0.12473]
[1778040427449,47.73,81634.63,92.8,0.00228,1e-05,0.1225]
[1778040432485,47.73,81634.57,92.8,0.00227,1e-05,0.12248]
[1778040433492,47.73,81629.12,92.8,0.00223,1e-05,0.12018]
[1778040434499,47.73,81622.22,92.8,0.00217,1e-05,0.11732]
[1778040436513,47.73,81613.94,92.8,0.0021,1e-05,0.11398]
[1778040441548,47.73,81613.63,92.8,0.0021,1e-05,0.11385]
[1778040445580,47.73,81607.46,92.8,0.00205,1e-05,0.11141]
[1778040450615,47.73,81603.69,92.8,0.00202,1e-05,0.10995]
[1778040451622,47.73,81603.37,92.8,0.00198,1e-05,0.10765]
[1778040456657,47.73,81603.75,92.8,0.00198,1e-05,0.10779]
[1778040461691,47.73,81603.63,92.8,0.00198,1e-05,0.10774]
[1778040466726,47.73,81601.45,92.8,0.00196,1e-05,0.10692]
[1778040467734,47.73,81596.07,92.8,0.00192,1e-05,0.1049]
[1778040469751,47.73,81585.57,92.8,0.00185,1e-05,0.10106]
[1778040474786,47.73,81582.42,92.8,0.00182,1e-05,0.09993]
[1778040479809,47.73,81582.29,92.8,0.00182,1e-05,0.09988]
[1778040480500,47.73,81582.29,92.8,0.00182,1e-05,0.09988]
[1778040481078,47.73,81582.29,92.8,0.00182,1e-05,0.09988]
[1778040482332,47.73,81582.29,92.8,0.00182,1e-05,0.09988]
[1778040483743,47.73,81582.87,92.8,0.00183,1e-05,0.10009]
[1778040484497,47.73,81582.87,92.8,0.00183,1e-05,0.10009]
[1778040488430,47.73,81583.08,92.8,0.00183,1e-05,0.10017]
[1778040489205,47.73,81583.08,92.8,0.00183,1e-05,0.10017]
[1778040491194,47.73,81582.45,92.8,0.00182,1e-05,0.09994]
[1778040491767,47.73,81582.76,92.8,0.00183,1e-05,0.10005]
[1778040495911,47.73,81582.89,92.8,0.00183,1e-05,0.1001]
[1778040496606,47.73,81582.89,92.8,0.00183,1e-05,0.1001]
[1778040497797,47.73,81582.89,92.8,0.00183,1e-05,0.1001]
[1778040498412,47.73,81582.89,92.8,0.00183,1e-05,0.1001]
[1778040501021,47.73,81582.48,92.8,0.00182,1e-05,0.09995]
[1778040502031,47.73,81582.48,92.8,0.00182,1e-05,0.09995]
[1778040504996,47.73,81571.8,92.8,0.00175,1e-05,0.09621]
[1778040507429,47.73,81568.66,92.8,0.00173,1e-05,0.09513]
[1778040510032,47.73,81563.82,92.8,0.0017,1e-05,0.09349]
[1778040511039,47.73,81558.16,92.8,0.00162,1e-05,0.08971]
[1778040516336,47.73,81556.55,92.8,0.00161,1e-05,0.08919]
[1778040522116,47.73,81551.34,92.8,0.00158,1e-05,0.08752]
[1778040527151,47.73,81550.82,92.8,0.00158,1e-05,0.08736]
[1778040530369,47.73,81550.26,92.8,0.00157,1e-05,0.08718]
[1778040536214,47.73,81551.2,92.8,0.00158,1e-05,0.08748]
[1778040541249,47.73,81551.58,92.8,0.00158,1e-05,0.0876]
[1778040546284,47.73,81549.63,92.8,0.00157,1e-05,0.08698]
[1778040551320,47.73,81553.37,92.8,0.00159,1e-05,0.08817]
[1778040556355,47.73,81553.32,92.8,0.00159,1e-05,0.08816]
[1778040561390,47.73,81558.18,92.8,0.00162,1e-05,0.08972]
[1778040564411,47.73,81565.4,92.8,0.00167,1e-05,0.09209]
[1778040569446,47.73,81574.05,92.8,0.00173,1e-05,0.09501]
[1778040573541,47.73,81578.52,92.8,0.00172,1e-05,0.09456]
[1778040579516,47.73,81578.71,92.8,0.00173,1e-05,0.09463]
[1778040583713,47.73,81578.97,92.8,0.00173,1e-05,0.09471]
[1778040587874,47.73,81581.14,92.8,0.00174,1e-05,0.09546]
[1778040589781,47.73,81580.44,92.8,0.00174,1e-05,0.09522]
[1778040591747,47.73,81580.26,92.8,0.00174,1e-05,0.09515]
[1778040593635,47.73,81580.93,92.8,0.00174,1e-05,0.09538]
[1778040594048,47.73,81580.93,92.8,0.00174,1e-05,0.09538]
[1778040595257,47.73,81581.54,92.8,0.00175,1e-05,0.09559]
[1778040595889,47.73,81580.69,92.8,0.00174,1e-05,0.0953]
[1778040595935,47.73,81546.15,92.8,0.00152,1e-05,0.08408]
[1778040596651,47.73,81546.15,92.8,0.00152,1e-05,0.08408]
[1778040596714,47.73,81538.0,92.8,0.00147,1e-05,0.08161]
[1778040601197,47.73,81545.57,92.8,0.00151,1e-05,0.08391]
[1778040601679,47.73,81556.82,92.8,0.00158,1e-05,0.08742]
[1778040603693,47.73,81562.92,92.8,0.00162,1e-05,0.08938]
[1778040606806,47.73,81557.41,92.8,0.00159,1e-05,0.08761]
[1778040610043,47.73,81556.13,92.8,0.00158,1e-05,0.0872]
[1778040615983,47.73,81556.23,92.8,0.00158,1e-05,0.08723]
[1778040616793,47.73,81556.23,92.8,0.00158,1e-05,0.08723]
[1778040617793,47.73,81549.41,92.8,0.00154,1e-05,0.08509]
[1778040622828,47.73,81548.13,92.8,0.00153,1e-05,0.08469]
[1778040626841,47.73,81549.73,92.8,0.00154,1e-05,0.08519]
[1778040627727,47.73,81548.91,92.8,0.00153,1e-05,0.08493]
[1778040628272,47.73,81548.91,92.8,0.00153,1e-05,0.08493]
[1778040628278,47.73,81548.91,92.8,0.00153,1e-05,0.08493]
[1778040631349,47.73,81543.86,92.8,0.0015,1e-05,0.08338]
[1778040631373,47.73,81544.16,92.8,0.00147,1e-05,0.0817]
[1778040632129,47.73,81544.16,92.8,0.00147,1e-05,0.0817]
[1778040636347,47.73,81543.37,92.8,0.00147,1e-05,0.08146]
[1778040637398,47.73,81545.07,92.8,0.00148,1e-05,0.08197]
[1778040640366,47.73,81545.9,92.8,0.00148,1e-05,0.08222]
[1778040641844,47.73,81546.08,92.8,0.00148,1e-05,0.08228]
[1778040642309,47.73,81546.08,92.8,0.00148,1e-05,0.08228]
[1778040643101,47.73,81546.31,92.8,0.00149,1e-05,0.08235]
[1778040644228,47.73,81546.28,92.8,0.00149,1e-05,0.08234]
[1778040645025,47.73,81546.24,92.8,0.00149,1e-05,0.08233]
[1778040648837,47.73,81546.27,92.8,0.00149,1e-05,0.08234]
[1778040649339,47.73,81546.27,92.8,0.00149,1e-05,0.08234]
[1778040656063,47.73,81542.47,92.8,0.00146,1e-05,0.0812]
[1778040656749,47.73,81542.47,92.8,0.00146,1e-05,0.0812]
[1778040658031,47.73,81541.98,92.8,0.00146,1e-05,0.08105]
[1778040661297,47.73,81541.94,92.8,0.00146,1e-05,0.08104]
[1778040661906,47.73,81541.68,92.8,0.00146,1e-05,0.08096]
[1778040664118,47.73,81545.85,92.8,0.00148,1e-05,0.08221]
[1778040664853,47.73,81545.85,92.8,0.00148,1e-05,0.08221]
[1778040665126,47.73,81551.27,92.8,0.00152,1e-05,0.08386]
[1778040665747,47.73,81551.27,92.8,0.00152,1e-05,0.08386]
[1778040666133,47.73,81558.92,92.8,0.00156,1e-05,0.08624]
[1778040667224,47.73,81558.92,92.8,0.00156,1e-05,0.08624]
[1778040668052,47.73,81558.16,92.8,0.00156,1e-05,0.086]
[1778040668678,47.73,81558.97,92.8,0.00156,1e-05,0.08625]
[1778040669312,47.73,81558.97,92.8,0.00156,1e-05,0.08625]
[1778040671834,47.73,81557.96,92.8,0.00156,1e-05,0.08594]
[1778040672557,47.73,81559.44,92.8,0.00157,1e-05,0.0864]
[1778040673864,47.73,81559.4,92.8,0.00157,1e-05,0.08639]
[1778040674414,47.73,81559.4,92.8,0.00157,1e-05,0.08639]
[1778040675874,47.73,81559.23,92.8,0.00156,1e-05,0.08633]
[1778040676507,47.73,81559.25,92.8,0.00156,1e-05,0.08634]
[1778040677210,47.73,81559.25,92.8,0.00156,1e-05,0.08634]
[1778040677851,47.73,81559.29,92.8,0.00157,1e-05,0.08635]
[1778040684259,47.73,81562.31,92.8,0.00158,1e-05,0.08731]
[1778040686273,47.73,81566.87,92.8,0.00161,1e-05,0.08877]
[1778040687058,47.73,81566.87,92.8,0.00161,1e-05,0.08877]
[1778040688225,47.73,81567.73,92.8,0.00162,1e-05,0.08905]
[1778040689257,47.73,81565.68,92.8,0.00161,1e-05,0.08839]
[1778040690245,47.73,81565.57,92.8,0.0016,1e-05,0.08835]
[1778040691308,47.73,81565.8,92.8,0.00157,1e-05,0.08656]
[1778040692823,47.73,81566.0,92.8,0.00157,1e-05,0.08663]
[1778040693528,47.73,81566.04,92.8,0.00157,1e-05,0.08664]
[1778040693571,47.73,81566.04,92.8,0.00157,1e-05,0.08664]
[1778040693999,47.73,81566.04,92.8,0.00157,1e-05,0.08664]
[1778040694329,47.73,81559.79,92.8,0.00154,1e-05,0.08468]
[1778040695336,47.73,81555.52,92.8,0.00151,1e-05,0.08336]
[1778040699238,47.73,81555.31,92.8,0.00151,1e-05,0.0833]
[1778040700010,47.73,81555.2,92.8,0.00151,1e-05,0.08327]
[1778040700614,47.73,81555.44,92.8,0.00151,1e-05,0.08334]
[1778040701910,47.73,81556.21,92.8,0.00151,1e-05,0.08358]
[1778040707422,47.73,81556.14,92.8,0.00151,1e-05,0.08355]
[1778040712457,47.73,81557.68,92.8,0.00152,1e-05,0.08403]
[1778040713498,47.73,81557.68,92.8,0.00152,1e-05,0.08403]
[1778040714134,47.73,81557.49,92.8,0.00152,1e-05,0.08397]
[1778040716802,47.73,81558.02,92.8,0.00152,1e-05,0.08413]
[1778040717287,47.73,81558.02,92.8,0.00152,1e-05,0.08413]
[1778040720515,47.73,81557.66,92.8,0.00152,1e-05,0.08402]
[1778040721177,47.73,81558.13,92.8,0.00153,1e-05,0.08417]
[1778040726557,47.73,81562.09,92.8,0.00155,1e-05,0.0854]
[1778040728067,47.73,81562.08,92.8,0.00155,1e-05,0.08539]
[1778040732091,47.73,81561.37,92.8,0.00155,1e-05,0.08517]
[1778040733350,47.73,81561.37,92.8,0.00155,1e-05,0.08517]
[1778040737698,47.73,81561.37,92.8,0.00155,1e-05,0.08517]
[1778040738236,47.73,81561.37,92.8,0.00155,1e-05,0.08517]
[1778040738896,47.73,81561.37,92.8,0.00155,1e-05,0.08517]
[1778040739362,47.73,81561.37,92.8,0.00155,1e-05,0.08517]
[1778040741287,47.73,81560.67,92.8,0.00154,1e-05,0.08495]
[1778040741910,47.73,81560.67,92.8,0.00154,1e-05,0.08495]
[1778040743752,47.73,81561.43,92.8,0.00155,1e-05,0.08519]
[1778040744525,47.73,81561.43,92.8,0.00155,1e-05,0.08519]
[1778040748829,47.73,81564.22,92.8,0.00156,1e-05,0.08606]
[1778040749259,47.73,81564.22,92.8,0.00156,1e-05,0.08606]
[1778040752737,47.73,81563.85,92.8,0.00153,1e-05,0.08412]
[1778040758126,47.73,81562.07,92.8,0.00152,1e-05,0.08357]
[1778040759248,47.73,81562.0,92.8,0.00152,1e-05,0.08355]
[1778040760676,47.73,81563.01,92.8,0.00152,1e-05,0.08386]
[1778040761279,47.73,81563.01,92.8,0.00152,1e-05,0.08386]
[1778040762068,47.73,81562.87,92.8,0.00152,1e-05,0.08382]
[1778040762657,47.73,81562.59,92.8,0.00152,1e-05,0.08373]
[1778040763178,47.73,81562.59,92.8,0.00152,1e-05,0.08373]
[1778040763897,47.73,81562.59,92.8,0.00152,1e-05,0.08373]
[1778040769864,47.73,81563.54,92.8,0.00153,1e-05,0.08402]
[1778040774899,47.73,81562.61,92.8,0.00152,1e-05,0.08374]
[1778040779936,47.73,81557.87,92.8,0.00149,1e-05,0.08229]
[1778040781522,47.73,81557.87,92.8,0.00149,1e-05,0.08229]
[1778040782273,47.73,81557.8,92.8,0.00149,1e-05,0.08227]
[1778040785679,47.73,81557.79,92.8,0.00149,1e-05,0.08227]
[1778040786294,47.73,81557.79,92.8,0.00149,1e-05,0.08227]
[1778040788220,47.73,81557.75,92.8,0.00149,1e-05,0.08225]
[1778040789030,47.73,81557.65,92.8,0.00149,1e-05,0.08222]
[1778040790189,47.73,81557.72,92.8,0.00149,1e-05,0.08224]
[1778040790909,47.73,81557.65,92.8,0.00149,1e-05,0.08222]
[1778040791440,47.73,81557.65,92.8,0.00149,1e-05,0.08222]
[1778040792906,47.73,81555.53,92.8,0.00148,1e-05,0.08158]
[1778040794007,47.73,81556.07,92.8,0.00148,1e-05,0.08175]
[1778040794744,47.73,81555.65,92.8,0.00148,1e-05,0.08162]
[1778040795268,47.73,81555.65,92.8,0.00148,1e-05,0.08162]
[1778040795868,47.73,81555.07,92.8,0.00147,1e-05,0.08145]
[1778040796510,47.73,81555.07,92.8,0.00147,1e-05,0.08145]
[1778040797949,47.73,81558.0,92.8,0.00149,1e-05,0.08233]
[1778040800705,47.73,81557.88,92.8,0.00149,1e-05,0.08229]
[1778040801206,47.73,81557.88,92.8,0.00149,1e-05,0.08229]
[1778040802605,47.73,81557.58,92.8,0.00149,1e-05,0.0822]
[1778040803668,47.73,81557.52,92.8,0.00149,1e-05,0.08218]
[1778040809139,47.73,81556.88,92.8,0.00149,1e-05,0.08199]
[1778040811038,47.73,81556.84,92.8,0.00149,1e-05,0.08198]
[1778040811152,47.73,81556.54,92.8,0.00145,1e-05,0.08012]
[1778040813005,47.73,81556.18,92.8,0.00145,1e-05,0.08002]
[1778040819211,47.73,81555.38,92.8,0.00145,1e-05,0.07978]
[1778040824246,47.73,81551.63,92.8,0.00142,1e-05,0.07868]
[1778040825865,47.73,81551.63,92.8,0.00142,1e-05,0.07868]
[1778040826376,47.73,81551.63,92.8,0.00142,1e-05,0.07868]
[1778040830344,47.73,81551.89,92.8,0.00143,1e-05,0.07875]
[1778040830987,47.73,81551.19,92.8,0.00142,1e-05,0.07855]
[1778040833038,47.73,81551.37,92.8,0.00142,1e-05,0.0786]
[1778040834840,47.73,81551.4,92.8,0.00142,1e-05,0.07861]
[1778040835536,47.73,81551.4,92.8,0.00142,1e-05,0.07861]
[1778040836202,47.73,81551.29,92.8,0.00142,1e-05,0.07858]
[1778040837958,47.73,81550.95,92.8,0.00142,1e-05,0.07848]
[1778040839351,47.73,81544.54,92.8,0.00138,1e-05,0.07663]
[1778040840356,47.73,81544.54,92.8,0.00138,1e-05,0.07663]
[1778040841526,47.73,81543.46,92.8,0.00138,1e-05,0.07633]
[1778040842837,47.73,81543.66,92.8,0.00138,1e-05,0.07638]
[1778040845663,47.73,81543.9,92.8,0.00138,1e-05,0.07645]
[1778040846365,47.73,81542.53,92.8,0.00137,1e-05,0.07606]
[1778040846932,47.73,81541.65,92.8,0.00137,1e-05,0.07581]
[1778040847168,47.73,81541.65,92.8,0.00137,1e-05,0.07581]
[1778040848542,47.73,81538.75,92.8,0.00135,1e-05,0.075]
[1778040849154,47.73,81537.06,92.8,0.00134,1e-05,0.07453]
[1778040849423,47.73,81531.51,92.8,0.00131,1e-05,0.073]
[1778040849845,47.73,81531.51,92.8,0.00131,1e-05,0.073]
[1778040850530,47.73,81531.51,92.8,0.00131,1e-05,0.073]
[1778040851176,47.73,81530.81,92.8,0.00131,1e-05,0.07281]
[1778040854488,47.73,81530.11,92.8,0.0013,1e-05,0.07262]
[1778040855213,47.73,81529.65,92.8,0.0013,1e-05,0.07249]
[1778040855955,47.73,81530.08,92.8,0.0013,1e-05,0.07261]
[1778040858267,47.73,81529.97,92.8,0.0013,1e-05,0.07258]
[1778040858857,47.73,81529.67,92.8,0.0013,1e-05,0.0725]
[1778040861285,47.73,81529.53,92.8,0.0013,1e-05,0.07246]
[1778040861309,47.73,81529.53,92.8,0.0013,1e-05,0.07246]
[1778040861507,47.73,81523.83,92.8,0.00127,1e-05,0.07093]
[1778040866542,47.73,81525.62,92.8,0.00128,1e-05,0.0714]
[1778040867242,47.73,81525.62,92.8,0.00128,1e-05,0.0714]
[1778040869210,47.73,81526.54,92.8,0.00129,1e-05,0.07165]
[1778040869265,47.73,81526.54,92.8,0.00129,1e-05,0.07165]
[1778040869396,47.73,81526.54,92.8,0.00129,1e-05,0.07165]
[1778040869968,47.73,81528.62,92.8,0.0013,1e-05,0.07221]
[1778040870570,47.73,81532.83,92.8,0.00132,1e-05,0.07336]
[1778040871259,47.73,81532.83,92.8,0.00132,1e-05,0.07336]
[1778040871577,47.73,81534.24,92.8,0.0013,1e-05,0.07212]
[1778040876612,47.73,81534.49,92.8,0.0013,1e-05,0.07218]
[1778040877178,47.73,81534.49,92.8,0.0013,1e-05,0.07218]
[1778040877885,47.73,81534.2,92.8,0.0013,1e-05,0.0721]
[1778040880182,47.73,81533.97,92.8,0.0013,1e-05,0.07204]
[1778040880717,47.73,81533.97,92.8,0.0013,1e-05,0.07204]
[1778040882656,47.73,81541.15,92.8,0.00133,1e-05,0.07401]
[1778040885279,47.73,81542.18,92.8,0.00134,1e-05,0.07429]
[1778040885517,47.73,81542.18,92.8,0.00134,1e-05,0.07429]
[1778040885532,47.73,81542.18,92.8,0.00134,1e-05,0.07429]
[1778040885677,47.73,81547.52,92.8,0.00137,1e-05,0.07579]
[1778040885881,47.73,81547.52,92.8,0.00137,1e-05,0.07579]
[1778040886441,47.73,81547.52,92.8,0.00137,1e-05,0.07579]
[1778040886684,47.73,81554.69,92.8,0.00141,1e-05,0.07784]
[1778040887197,47.73,81554.69,92.8,0.00141,1e-05,0.07784]
[1778040887248,47.73,81554.69,92.8,0.00141,1e-05,0.07784]
[1778040887441,47.73,81554.69,92.8,0.00141,1e-05,0.07784]
[1778040889549,47.73,81561.81,92.8,0.00145,1e-05,0.07993]
[1778040889588,47.73,81561.81,92.8,0.00145,1e-05,0.07993]
[1778040889705,47.73,81573.81,92.8,0.00152,1e-05,0.08356]
[1778040890712,47.73,81581.16,92.8,0.00157,1e-05,0.08585]
[1778040896754,47.73,81584.8,92.8,0.00159,1e-05,0.08701]
[1778040898022,47.73,81584.8,92.8,0.00159,1e-05,0.08701]
[1778040898428,47.73,81584.8,92.8,0.00159,1e-05,0.08701]
[1778040900902,47.73,81584.2,92.8,0.00159,1e-05,0.08682]
[1778040901439,47.73,81584.2,92.8,0.00159,1e-05,0.08682]
[1778040902900,47.73,81582.82,92.8,0.00158,1e-05,0.08638]
[1778040903513,47.73,81582.82,92.8,0.00158,1e-05,0.08638]
[1778040910480,47.73,81583.73,92.8,0.00159,1e-05,0.08667]
[1778040911888,47.73,81583.2,92.8,0.00158,1e-05,0.0865]
[1778040915317,47.73,81581.31,92.8,0.00157,1e-05,0.0859]
[1778040915750,47.73,81581.31,92.8,0.00157,1e-05,0.0859]
[1778040916869,47.73,81585.19,92.8,0.0016,1e-05,0.08713]
[1778040917362,47.73,81585.19,92.8,0.0016,1e-05,0.08713]
[1778040918130,47.73,81587.91,92.8,0.00161,1e-05,0.08801]
[1778040918657,47.73,81587.91,92.8,0.00161,1e-05,0.08801]
[1778040922177,47.73,81588.42,92.8,0.00162,1e-05,0.08817]
[1778040923506,47.73,81588.74,92.8,0.00162,1e-05,0.08827]
[1778040924805,47.73,81588.77,92.8,0.00162,1e-05,0.08828]
[1778040925848,47.73,81588.67,92.8,0.00162,1e-05,0.08825]
[1778040927971,47.73,81578.57,92.8,0.00155,1e-05,0.08504]
[1778040931999,47.73,81579.67,92.8,0.00153,1e-05,0.08354]
[1778040934013,47.73,81575.34,92.8,0.0015,1e-05,0.08221]
[1778040938494,47.73,81572.72,92.8,0.00148,1e-05,0.08142]
[1778040938700,47.73,81572.72,92.8,0.00148,1e-05,0.08142]
[1778040939049,47.73,81568.45,92.8,0.00146,1e-05,0.08014]
[1778040944742,47.73,81565.41,92.8,0.00144,1e-05,0.07924]
[1778040945767,47.73,81565.09,92.8,0.00144,1e-05,0.07914]
[1778040946098,47.73,81554.66,92.8,0.00138,1e-05,0.07612]
[1778040947132,47.73,81554.66,92.8,0.00138,1e-05,0.07612]
[1778040947161,47.73,81550.0,92.8,0.00135,1e-05,0.07481]
[1778040949027,47.73,81550.04,92.8,0.00135,1e-05,0.07482]
[1778040949654,47.73,81550.04,92.8,0.00135,1e-05,0.07482]
[1778040950208,47.73,81550.0,92.8,0.00135,1e-05,0.07481]
[1778040953147,47.73,81545.19,92.8,0.00133,1e-05,0.07347]
[1778040958182,47.73,81545.04,92.8,0.00133,1e-05,0.07343]
[1778040961153,47.73,81544.01,92.8,0.00132,1e-05,0.07315]
[1778040961838,47.73,81544.01,92.8,0.00132,1e-05,0.07315]
[1778040962586,47.73,81544.01,92.8,0.00132,1e-05,0.07315]
[1778040963172,47.73,81544.09,92.8,0.00132,1e-05,0.07317]
[1778040963842,47.73,81544.09,92.8,0.00132,1e-05,0.07317]
[1778040965716,47.73,81547.43,92.8,0.00134,1e-05,0.07409]
[1778040968099,47.73,81547.9,92.8,0.00134,1e-05,0.07422]
[1778040969136,47.73,81547.83,92.8,0.00134,1e-05,0.0742]
[1778040969259,47.73,81552.8,92.8,0.00137,1e-05,0.0756]
[1778040970652,47.73,81552.8,92.8,0.00137,1e-05,0.0756]
[1778040972077,47.73,81554.28,92.8,0.00138,1e-05,0.07602]
[1778040972426,47.73,81554.28,92.8,0.00138,1e-05,0.07602]
[1778040972621,47.73,81554.28,92.8,0.00138,1e-05,0.07602]
[1778040977985,47.73,81557.62,92.8,0.0014,1e-05,0.07697]
[1778040978474,47.73,81557.62,92.8,0.0014,1e-05,0.07697]
[1778040982350,47.73,81565.07,92.8,0.00144,1e-05,0.07914]
[1778040984160,47.73,81569.13,92.8,0.00146,1e-05,0.08034]
[1778040984856,47.73,81570.16,92.8,0.00147,1e-05,0.08065]
[1778040985475,47.73,81570.16,92.8,0.00147,1e-05,0.08065]
[1778040986133,47.73,81570.16,92.8,0.00147,1e-05,0.08065]
[1778040986332,47.73,81570.16,92.8,0.00147,1e-05,0.08065]
[1778040986367,47.73,81570.16,92.8,0.00147,1e-05,0.08065]
[1778040987385,47.73,81580.31,92.8,0.00153,1e-05,0.08374]
[1778040988392,47.73,81585.33,92.8,0.00156,1e-05,0.08531]
[1778040989127,47.73,81585.33,92.8,0.00156,1e-05,0.08531]
[1778040989169,47.73,81585.33,92.8,0.00156,1e-05,0.08531]
[1778040990406,47.73,81589.6,92.8,0.00159,1e-05,0.08666]
[1778040995441,47.73,81593.46,92.8,0.00158,1e-05,0.08601]
[1778040997071,47.73,81594.04,92.8,0.00158,1e-05,0.08619]
[1778040997263,47.73,81594.04,92.8,0.00158,1e-05,0.08619]
[1778040997896,47.73,81590.13,92.8,0.00156,1e-05,0.08495]
[1778040998974,47.73,81588.23,92.8,0.00155,1e-05,0.08436]
[1778040999131,47.73,81588.23,92.8,0.00155,1e-05,0.08436]
[1778040999881,47.73,81585.56,92.8,0.00153,1e-05,0.08353]
[1778041001066,47.73,81585.26,92.8,0.00153,1e-05,0.08344]
[1778041001695,47.73,81585.26,92.8,0.00153,1e-05,0.08344]
[1778041002258,47.73,81585.04,92.8,0.00153,1e-05,0.08337]
[1778041002888,47.73,81585.19,92.8,0.00153,1e-05,0.08342]
[1778041003562,47.73,81585.19,92.8,0.00153,1e-05,0.08342]
[1778041006253,47.73,81585.08,92.8,0.00153,1e-05,0.08338]
[1778041007855,47.73,81585.28,92.8,0.00153,1e-05,0.08344]
[1778041009153,47.73,81585.14,92.8,0.00153,1e-05,0.0834]
[1778041009789,47.73,81585.14,92.8,0.00153,1e-05,0.0834]
[1778041014650,47.73,81584.73,92.8,0.00153,1e-05,0.08327]
[1778041015338,47.73,81584.73,92.8,0.00153,1e-05,0.08327]
[1778041020802,47.73,81581.62,92.8,0.00151,1e-05,0.08232]
[1778041021327,47.73,81581.82,92.8,0.00151,1e-05,0.08238]
[1778041022113,47.73,81581.82,92.8,0.00151,1e-05,0.08238]
[1778041022648,47.73,81581.82,92.8,0.00151,1e-05,0.08238]
[1778041027881,47.73,81579.8,92.8,0.0015,1e-05,0.08176]
[1778041028061,47.73,81579.8,92.8,0.0015,1e-05,0.08176]
[1778041028208,47.73,81579.8,92.8,0.0015,1e-05,0.08176]
[1778041028672,47.73,81572.88,92.8,0.00145,1e-05,0.07969]
[1778041033039,47.73,81571.28,92.8,0.00144,1e-05,0.07921]
[1778041033746,47.73,81571.28,92.8,0.00144,1e-05,0.07921]
[1778041040562,47.73,81571.96,92.8,0.00145,1e-05,0.07941]
[1778041041208,47.73,81571.81,92.8,0.00145,1e-05,0.07937]
[1778041043622,47.73,81571.56,92.8,0.00145,1e-05,0.0793]
[1778041044289,47.73,81571.56,92.8,0.00145,1e-05,0.0793]
[1778041045686,47.73,81571.6,92.8,0.00145,1e-05,0.07931]
[1778041047220,47.73,81571.77,92.8,0.00145,1e-05,0.07936]
[1778041048373,47.73,81572.76,92.8,0.00145,1e-05,0.07965]
[1778041049135,47.73,81572.84,92.8,0.00145,1e-05,0.07967]
[1778041056868,47.73,81574.79,92.8,0.00143,1e-05,0.07849]
[1778041059903,47.73,81573.66,92.8,0.00143,1e-05,0.07816]
[1778041060361,47.73,81573.66,92.8,0.00143,1e-05,0.07816]
[1778041061830,47.73,81573.23,92.8,0.00142,1e-05,0.07803]
[1778041063215,47.73,81573.62,92.8,0.00143,1e-05,0.07815]
[1778041064227,47.73,81574.04,92.8,0.00143,1e-05,0.07827]
[1778041064741,47.73,81574.04,92.8,0.00143,1e-05,0.07827]
[1778041068947,47.73,81572.71,92.8,0.00142,1e-05,0.07788]
[1778041069476,47.73,81572.71,92.8,0.00142,1e-05,0.07788]
[1778041075540,47.73,81571.78,92.8,0.00142,1e-05,0.07761]
[1778041076311,47.73,81572.09,92.8,0.00142,1e-05,0.0777]
[1778041082045,47.73,81569.21,92.8,0.0014,1e-05,0.07687]
[1778041085906,47.73,81567.7,92.8,0.00139,1e-05,0.07643]
[1778041087318,47.73,81567.0,92.8,0.00139,1e-05,0.07623]
[1778041088039,47.73,81567.04,92.8,0.00139,1e-05,0.07624]
[1778041088586,47.73,81567.04,92.8,0.00139,1e-05,0.07624]
[1778041090375,47.73,81566.67,92.8,0.00139,1e-05,0.07614]
[1778041092207,47.73,81562.91,92.8,0.00137,1e-05,0.07507]
[1778041093299,47.73,81563.46,92.8,0.00137,1e-05,0.07523]
[1778041094150,47.73,81563.42,92.8,0.00137,1e-05,0.07522]
[1778041096842,47.73,81563.68,92.8,0.00137,1e-05,0.07529]
[1778041097310,47.73,81563.35,92.8,0.00137,1e-05,0.0752]
[1778041103768,47.73,81563.35,92.8,0.00137,1e-05,0.0752]
[1778041104320,47.73,81563.29,92.8,0.00137,1e-05,0.07518]
[1778041105881,47.73,81563.35,92.8,0.00137,1e-05,0.0752]
[1778041106909,47.73,81562.93,92.8,0.00137,1e-05,0.07508]
[1778041107221,47.73,81553.87,92.8,0.00132,1e-05,0.07256]
[1778041108228,47.73,81543.52,92.8,0.00126,1e-05,0.06978]
[1778041111256,47.73,81542.49,92.8,0.00123,1e-05,0.06792]
[1778041115705,47.73,81541.55,92.8,0.00122,1e-05,0.06768]
[1778041116329,47.73,81542.36,92.8,0.00123,1e-05,0.06789]
[1778041118474,47.73,81540.89,92.8,0.00122,1e-05,0.06751]
[1778041119145,47.73,81542.15,92.8,0.00123,1e-05,0.06784]
[1778041120979,47.73,81543.16,92.8,0.00123,1e-05,0.0681]
[1778041121555,47.73,81543.16,92.8,0.00123,1e-05,0.0681]
[1778041123245,47.73,81542.19,92.8,0.00123,1e-05,0.06785]
[1778041123885,47.73,81542.19,92.8,0.00123,1e-05,0.06785]
[1778041124394,47.73,81542.27,92.8,0.00123,1e-05,0.06787]
[1778041125272,47.73,81541.46,92.8,0.00122,1e-05,0.06766]
[1778041129181,47.73,81541.38,92.8,0.00122,1e-05,0.06764]
[1778041129837,47.73,81541.38,92.8,0.00122,1e-05,0.06764]
[1778041134329,47.73,81541.25,92.8,0.00122,1e-05,0.0676]
[1778041134847,47.73,81541.25,92.8,0.00122,1e-05,0.0676]
[1778041134884,47.73,81536.26,92.8,0.0012,0.0,0.06633]
[1778041135424,47.73,81528.81,92.8,0.00116,0.0,0.06447]
[1778041136805,47.73,81528.81,92.8,0.00116,0.0,0.06447]
[1778041137309,47.73,81527.26,92.8,0.00115,0.0,0.06409]
[1778041140462,47.73,81521.13,92.8,0.00112,0.0,0.0626]
[1778041142855,47.73,81518.03,92.8,0.00111,0.0,0.06185]
[1778041143450,47.73,81519.16,92.8,0.00111,0.0,0.06212]
[1778041145730,47.73,81516.18,92.8,0.0011,0.0,0.06142]
[1778041146362,47.73,81515.27,92.8,0.0011,0.0,0.0612]
[1778041147536,47.73,81516.74,92.8,0.0011,0.0,0.06155]
[1778041148003,47.73,81520.12,92.8,0.00112,0.0,0.06235]
[1778041148517,47.73,81526.02,92.8,0.00115,0.0,0.06378]
[1778041150237,47.73,81529.45,92.8,0.00116,0.0,0.06463]
[1778041151908,47.73,81529.0,92.8,0.00116,0.0,0.06451]
[1778041152578,47.73,81529.71,92.8,0.00116,0.0,0.06469]
[1778041153198,47.73,81529.46,92.8,0.00116,0.0,0.06463]
[1778041157230,47.73,81528.09,92.8,0.00116,0.0,0.06429]
[1778041157816,47.73,81528.09,92.8,0.00116,0.0,0.06429]
[1778041159045,47.73,81528.08,92.8,0.00116,0.0,0.06429]
[1778041159154,47.73,81528.08,92.8,0.00116,0.0,0.06429]
[1778041159594,47.73,81534.72,92.8,0.00119,0.0,0.06594]
[1778041161174,47.73,81535.94,92.8,0.00119,0.0,0.06625]
[1778041162458,47.73,81536.69,92.8,0.0012,0.0,0.06644]
[1778041163622,47.73,81543.77,92.8,0.00123,1e-05,0.06826]
[1778041164629,47.73,81551.69,92.8,0.00127,1e-05,0.07034]
[1778041168294,47.73,81549.14,92.8,0.00126,1e-05,0.06966]
[1778041169063,47.73,81548.54,92.8,0.00126,1e-05,0.0695]
[1778041171678,47.73,81549.02,92.8,0.00123,1e-05,0.06804]
[1778041175274,47.73,81550.12,92.8,0.00124,1e-05,0.06833]
[1778041175414,47.73,81550.12,92.8,0.00124,1e-05,0.06833]
[1778041176713,47.73,81554.79,92.8,0.00126,1e-05,0.06956]
[1778041179734,47.73,81549.49,92.8,0.00124,1e-05,0.06817]
[1778041184769,47.73,81551.01,92.8,0.00124,1e-05,0.06856]
[1778041189803,47.73,81550.56,92.8,0.00124,1e-05,0.06844]
[1778041194838,47.73,81550.51,92.8,0.00124,1e-05,0.06843]
[1778041196668,47.73,81551.06,92.8,0.00124,1e-05,0.06857]
[1778041198524,47.73,81552.17,92.8,0.00125,1e-05,0.06887]
[1778041199219,47.73,81552.38,92.8,0.00125,1e-05,0.06892]
[1778041202035,47.73,81552.41,92.8,0.00125,1e-05,0.06893]
[1778041202713,47.73,81552.34,92.8,0.00125,1e-05,0.06891]
[1778041206318,47.73,81552.21,92.8,0.00125,1e-05,0.06888]
[1778041207134,47.73,81554.82,92.8,0.00126,1e-05,0.06956]
[1778041212969,47.73,81557.66,92.8,0.00128,1e-05,0.07032]
[1778041213592,47.73,81557.66,92.8,0.00128,1e-05,0.07032]
[1778041214176,47.73,81557.68,92.8,0.00128,1e-05,0.07032]
[1778041216173,47.73,81557.36,92.8,0.00128,1e-05,0.07024]
[1778041216862,47.73,81557.36,92.8,0.00128,1e-05,0.07024]
[1778041217165,47.73,81556.75,92.8,0.00127,1e-05,0.07008]
[1778041217425,47.73,81556.75,92.8,0.00127,1e-05,0.07008]
[1778041220100,47.73,81555.85,92.8,0.00127,1e-05,0.06984]
[1778041220713,47.73,81555.85,92.8,0.00127,1e-05,0.06984]
[1778041225658,47.73,81553.15,92.8,0.00125,1e-05,0.06912]
[1778041226141,47.73,81551.59,92.8,0.00125,1e-05,0.06871]
[1778041227543,47.73,81550.56,92.8,0.00124,1e-05,0.06844]
[1778041228146,47.73,81550.55,92.8,0.00124,1e-05,0.06844]
[1778041229374,47.73,81550.55,92.8,0.00124,1e-05,0.06844]
[1778041230057,47.73,81550.55,92.8,0.00124,1e-05,0.06844]
[1778041231095,47.73,81551.57,92.8,0.00122,1e-05,0.06713]
[1778041234007,47.73,81551.37,92.8,0.00122,1e-05,0.06708]
[1778041235645,47.73,81551.58,92.8,0.00122,1e-05,0.06713]
[1778041236128,47.73,81545.95,92.8,0.00119,0.0,0.0657]
[1778041238143,47.73,81539.56,92.8,0.00116,0.0,0.06411]
[1778041241069,47.73,81539.88,92.8,0.00116,0.0,0.06419]
[1778041241592,47.73,81539.85,92.8,0.00116,0.0,0.06418]
[1778041242157,47.73,81542.06,92.8,0.00117,0.0,0.06473]
[1778041242827,47.73,81542.06,92.8,0.00117,0.0,0.06473]
[1778041243308,47.73,81543.56,92.8,0.00118,0.0,0.0651]
[1778041244015,47.73,81543.56,92.8,0.00118,0.0,0.0651]
[1778041244757,47.73,81543.63,92.8,0.00118,0.0,0.06512]
[1778041246028,47.73,81544.17,92.8,0.00118,0.0,0.06525]
[1778041247639,47.73,81544.35,92.8,0.00118,0.0,0.0653]
[1778041249559,47.73,81543.69,92.8,0.00118,0.0,0.06513]
[1778041253862,47.73,81543.15,92.8,0.00118,0.0,0.065]
[1778041254347,47.73,81543.81,92.8,0.00118,0.0,0.06516]
[1778041257167,47.73,81544.58,92.8,0.00118,0.0,0.06536]
[1778041258451,47.73,81544.54,92.8,0.00118,0.0,0.06535]
[1778041258894,47.73,81544.54,92.8,0.00118,0.0,0.06535]
[1778041258961,47.73,81544.54,92.8,0.00118,0.0,0.06535]
[1778041260267,47.73,81547.1,92.8,0.0012,0.0,0.06599]
[1778041261002,47.73,81547.1,92.8,0.0012,0.0,0.06599]
[1778041261009,47.73,81551.81,92.8,0.00122,1e-05,0.06719]
[1778041261463,47.73,81551.81,92.8,0.00122,1e-05,0.06719]
[1778041261591,47.73,81551.81,92.8,0.00122,1e-05,0.06719]
[1778041262236,47.73,81552.23,92.8,0.00122,1e-05,0.0673]
[1778041262930,47.73,81552.23,92.8,0.00122,1e-05,0.0673]
[1778041263751,47.73,81555.31,92.8,0.00124,1e-05,0.0681]
[1778041265484,47.73,81556.82,92.8,0.00124,1e-05,0.06849]
[1778041267025,47.73,81556.64,92.8,0.00124,1e-05,0.06844]
[1778041268134,47.73,81556.64,92.8,0.00124,1e-05,0.06844]
[1778041268859,47.73,81556.64,92.8,0.00124,1e-05,0.06844]
[1778041269670,47.73,81556.64,92.8,0.00124,1e-05,0.06844]
[1778041272383,47.73,81555.92,92.8,0.00124,1e-05,0.06826]
[1778041273860,47.73,81555.28,92.8,0.00124,1e-05,0.06809]
[1778041275214,47.73,81555.22,92.8,0.00124,1e-05,0.06807]
[1778041276104,47.73,81555.22,92.8,0.00124,1e-05,0.06807]
[1778041277205,47.73,81555.1,92.8,0.00124,1e-05,0.06804]
[1778041277387,47.73,81555.1,92.8,0.00124,1e-05,0.06804]
[1778041278714,47.73,81553.94,92.8,0.00123,1e-05,0.06774]
[1778041278815,47.73,81547.75,92.8,0.0012,1e-05,0.06616]
[1778041279811,47.73,81547.75,92.8,0.0012,1e-05,0.06616]
[1778041280393,47.73,81545.25,92.8,0.00119,0.0,0.06552]
[1778041281062,47.73,81545.25,92.8,0.00119,0.0,0.06552]
[1778041289945,47.73,81547.68,92.8,0.0012,1e-05,0.06614]
[1778041290597,47.73,81547.68,92.8,0.0012,1e-05,0.06614]
[1778041291938,47.73,81547.43,92.8,0.0012,0.0,0.06607]
[1778041291965,47.73,81547.43,92.8,0.00117,0.0,0.06454]
[1778041297565,47.73,81547.96,92.8,0.00117,0.0,0.06467]
[1778041301273,47.73,81544.83,92.8,0.00116,0.0,0.0639]
[1778041302042,47.73,81544.83,92.8,0.00116,0.0,0.0639]
[1778041303832,47.73,81546.13,92.8,0.00116,0.0,0.06422]
[1778041304365,47.73,81545.49,92.8,0.00116,0.0,0.06406]
[1778041307075,47.73,81545.46,92.8,0.00116,0.0,0.06405]
[1778041307786,47.73,81545.46,92.8,0.00116,0.0,0.06405]
[1778041311136,47.73,81545.35,92.8,0.00116,0.0,0.06402]
[1778041311950,47.73,81544.9,92.8,0.00116,0.0,0.06391]
[1778041315773,47.73,81545.54,92.8,0.00116,0.0,0.06407]
[1778041317192,47.73,81546.03,92.8,0.00116,0.0,0.06419]
[1778041317982,47.73,81546.03,92.8,0.00116,0.0,0.06419]
[1778041318552,47.73,81546.03,92.8,0.00116,0.0,0.06419]
[1778041320412,47.73,81548.36,92.8,0.00117,0.0,0.06477]
[1778041321200,47.73,81548.24,92.8,0.00117,0.0,0.06474]
[1778041322259,47.73,81548.24,92.8,0.00117,0.0,0.06474]
[1778041323072,47.73,81548.24,92.8,0.00117,0.0,0.06474]
[1778041328084,47.73,81550.61,92.8,0.00118,0.0,0.06533]
[1778041329064,47.73,81551.79,92.8,0.00119,0.0,0.06563]
[1778041329105,47.73,81557.77,92.8,0.00122,1e-05,0.06716]
[1778041333123,47.73,81558.75,92.8,0.00123,1e-05,0.06741]
[1778041333767,47.73,81558.25,92.8,0.00122,1e-05,0.06728]
[1778041335076,47.73,81557.12,92.8,0.00122,1e-05,0.06699]
[1778041336044,47.73,81558.56,92.8,0.00123,1e-05,0.06736]
[1778041337845,47.73,81552.56,92.8,0.00119,0.0,0.06583]
[1778041339922,47.73,81550.66,92.8,0.00119,0.0,0.06535]
[1778041340222,47.73,81550.25,92.8,0.00118,0.0,0.06524]
[1778041341025,47.73,81550.25,92.8,0.00118,0.0,0.06524]
[1778041341534,47.73,81550.46,92.8,0.00118,0.0,0.0653]
[1778041342185,47.73,81550.46,92.8,0.00118,0.0,0.0653]
[1778041343355,47.73,81548.8,92.8,0.00118,0.0,0.06488]
[1778041347130,47.73,81548.88,92.8,0.00118,0.0,0.0649]
[1778041348227,47.73,81548.74,92.8,0.00118,0.0,0.06487]
[1778041350148,47.73,81548.74,92.8,0.00118,0.0,0.06487]
[1778041350164,47.73,81548.74,92.8,0.00118,0.0,0.06487]
[1778041351947,47.73,81543.11,92.8,0.00112,0.0,0.06198]
[1778041352292,47.73,81543.11,92.8,0.00112,0.0,0.06198]
[1778041352951,47.73,81543.11,92.8,0.00112,0.0,0.06198]
[1778041357213,47.73,81543.13,92.8,0.00112,0.0,0.06199]
[1778041357987,47.73,81543.13,92.8,0.00112,0.0,0.06199]
[1778041358554,47.73,81543.09,92.8,0.00112,0.0,0.06198]
[1778041359206,47.73,81543.09,92.8,0.00112,0.0,0.06198]
[1778041361927,47.73,81543.18,92.8,0.00112,0.0,0.062]
[1778041362234,47.73,81542.24,92.8,0.00112,0.0,0.06177]
[1778041363026,47.73,81525.34,92.8,0.00104,0.0,0.05784]
[1778041363223,47.73,81525.34,92.8,0.00104,0.0,0.05784]
[1778041364328,47.73,81525.33,92.8,0.00104,0.0,0.05784]
[1778041368968,47.73,81523.21,92.8,0.00103,0.0,0.05736]
[1778041369504,47.73,81523.32,92.8,0.00103,0.0,0.05739]
[1778041373679,47.73,81523.01,92.8,0.00103,0.0,0.05732]
[1778041373756,47.73,81523.01,92.8,0.00103,0.0,0.05732]
[1778041373780,47.73,81523.01,92.8,0.00103,0.0,0.05732]
[1778041373826,47.73,81523.01,92.8,0.00103,0.0,0.05732]
[1778041374103,47.73,81513.84,92.8,0.00099,0.0,0.05529]
[1778041374976,47.73,81513.84,92.8,0.00099,0.0,0.05529]
[1778041375110,47.73,81509.18,92.8,0.00097,0.0,0.05429]
[1778041375550,47.73,81509.18,92.8,0.00097,0.0,0.05429]
[1778041377075,47.73,81508.26,92.8,0.00097,0.0,0.05409]
[1778041377726,47.73,81508.05,92.8,0.00097,0.0,0.05405]
[1778041383166,47.73,81506.71,92.8,0.00096,0.0,0.05377]
[1778041387183,47.73,81506.89,92.8,0.00096,0.0,0.0538]
[1778041387779,47.73,81509.56,92.8,0.00097,0.0,0.05437]
[1778041388421,47.73,81510.7,92.8,0.00098,0.0,0.05462]
[1778041391112,47.73,81510.7,92.8,0.00098,0.0,0.05462]
[1778041392545,47.73,81510.53,92.8,0.00098,0.0,0.05458]
[1778041393178,47.73,81510.53,92.8,0.00098,0.0,0.05458]
[1778041393868,47.73,81510.24,92.8,0.00098,0.0,0.05452]
[1778041399591,47.73,81506.86,92.8,0.00096,0.0,0.0538]
[1778041400132,47.73,81506.86,92.8,0.00096,0.0,0.0538]
[1778041401419,47.73,81506.82,92.8,0.00096,0.0,0.05379]
[1778041401538,47.73,81506.82,92.8,0.00096,0.0,0.05379]
[1778041402371,47.73,81507.34,92.8,0.00096,0.0,0.0539]
[1778041402785,47.73,81507.34,92.8,0.00096,0.0,0.0539]
[1778041403732,47.73,81503.83,92.8,0.00095,0.0,0.05316]
[1778041404159,47.73,81503.83,92.8,0.00095,0.0,0.05316]
[1778041404542,47.73,81500.58,92.8,0.00094,0.0,0.05248]
[1778041405063,47.73,81500.58,92.8,0.00094,0.0,0.05248]
[1778041410358,47.73,81498.71,92.8,0.00093,0.0,0.0521]
[1778041411365,47.73,81498.23,92.8,0.0009,0.0,0.05072]
[1778041416400,47.73,81501.64,92.8,0.00092,0.0,0.05141]
[1778041420599,47.73,81502.17,92.8,0.00092,0.0,0.05152]
[1778041421000,47.73,81502.17,92.8,0.00092,0.0,0.05152]
[1778041421485,47.73,81501.49,92.8,0.00092,0.0,0.05138]
[1778041421896,47.73,81501.49,92.8,0.00092,0.0,0.05138]
[1778041422193,47.73,81501.49,92.8,0.00092,0.0,0.05138]
[1778041422941,47.73,81501.63,92.8,0.00092,0.0,0.05141]
[1778041423042,47.73,81506.69,92.8,0.00094,0.0,0.05245]
[1778041424798,47.73,81508.44,92.8,0.00094,0.0,0.05282]
[1778041424854,47.73,81508.44,92.8,0.00094,0.0,0.05282]
[1778041425463,47.73,81513.8,92.8,0.00097,0.0,0.05395]
[1778041428709,47.73,81512.48,92.8,0.00096,0.0,0.05367]
[1778041429240,47.73,81512.48,92.8,0.00096,0.0,0.05367]
[1778041429852,47.73,81512.72,92.8,0.00096,0.0,0.05372]
[1778041433368,47.73,81513.43,92.8,0.00097,0.0,0.05387]
[1778041434042,47.73,81513.43,92.8,0.00097,0.0,0.05387]
[1778041435791,47.73,81513.19,92.8,0.00096,0.0,0.05382]
[1778041436125,47.73,81513.19,92.8,0.00096,0.0,0.05382]
[1778041436260,47.73,81513.19,92.8,0.00096,0.0,0.05382]
[1778041436929,47.73,81511.99,92.8,0.00096,0.0,0.05356]
[1778041441576,47.73,81509.95,92.8,0.00095,0.0,0.05313]
[1778041442254,47.73,81509.95,92.8,0.00095,0.0,0.05313]
[1778041442941,47.73,81509.71,92.8,0.00095,0.0,0.05308]
[1778041443398,47.73,81509.93,92.8,0.00095,0.0,0.05313]
[1778041448208,47.73,81509.77,92.8,0.00095,0.0,0.05309]
[1778041448441,47.73,81509.86,92.8,0.00095,0.0,0.05311]
[1778041453303,47.73,81508.18,92.8,0.00094,0.0,0.05276]
[1778041453313,47.73,81507.93,92.8,0.00094,0.0,0.05271]
[1778041454046,47.73,81507.93,92.8,0.00094,0.0,0.05271]
[1778041454691,47.73,81505.24,92.8,0.00093,0.0,0.05215]
[1778041458963,47.73,81506.4,92.8,0.00094,0.0,0.05239]
[1778041459688,47.73,81506.4,92.8,0.00094,0.0,0.05239]
[1778041463921,47.73,81504.24,92.8,0.00093,0.0,0.05195]
[1778041464356,47.73,81506.82,92.8,0.00094,0.0,0.05248]
[1778041466353,47.73,81507.02,92.8,0.00094,0.0,0.05252]
[1778041467192,47.73,81507.02,92.8,0.00094,0.0,0.05252]
[1778041468888,47.73,81506.84,92.8,0.00094,0.0,0.05248]
[1778041469581,47.73,81507.77,92.8,0.00094,0.0,0.05268]
[1778041470914,47.73,81508.39,92.8,0.00094,0.0,0.05281]
[1778041471015,47.73,81509.02,92.8,0.00092,0.0,0.05164]
[1778041471757,47.73,81509.02,92.8,0.00092,0.0,0.05164]
[1778041476413,47.73,81512.49,92.8,0.00094,0.0,0.05236]
[1778041477315,47.73,81512.49,92.8,0.00094,0.0,0.05236]
[1778041483068,47.73,81512.28,92.8,0.00094,0.0,0.05231]
[1778041483811,47.73,81510.95,92.8,0.00093,0.0,0.05204]
[1778041485039,47.73,81510.75,92.8,0.00093,0.0,0.052]
[1778041485708,47.73,81507.54,92.8,0.00092,0.0,0.05134]
[1778041488427,47.73,81507.87,92.8,0.00092,0.0,0.0514]
[1778041489875,47.73,81507.87,92.8,0.00092,0.0,0.0514]
[1778041494220,47.73,81509.54,92.8,0.00093,0.0,0.05175]
[1778041494901,47.73,81509.54,92.8,0.00093,0.0,0.05175]
[1778041501341,47.73,81509.33,92.8,0.00093,0.0,0.0517]
[1778041502714,47.73,81510.41,92.8,0.00093,0.0,0.05193]
[1778041506023,47.73,81517.79,92.8,0.00096,0.0,0.05347]
[1778041509044,47.73,81513.48,92.8,0.00094,0.0,0.05256]
[1778041509616,47.73,81513.48,92.8,0.00094,0.0,0.05256]
[1778041511097,47.73,81512.18,92.8,0.00094,0.0,0.05229]
[1778041513070,47.73,81509.31,92.8,0.00093,0.0,0.0517]
[1778041513589,47.73,81508.78,92.8,0.00092,0.0,0.05159]
[1778041514284,47.73,81508.78,92.8,0.00092,0.0,0.05159]
[1778041515099,47.73,81508.78,92.8,0.00092,0.0,0.05159]
[1778041515942,47.73,81508.78,92.8,0.00092,0.0,0.05159]
[1778041516708,47.73,81508.78,92.8,0.00092,0.0,0.05159]
[1778041522135,47.73,81504.22,92.8,0.00091,0.0,0.05066]
[1778041522652,47.73,81504.22,92.8,0.00091,0.0,0.05066]
[1778041523639,47.73,81504.04,92.8,0.0009,0.0,0.05063]
[1778041530191,47.73,81502.08,92.8,0.0009,0.0,0.05023]
[1778041532205,47.73,81502.11,92.8,0.00088,0.0,0.04899]
[1778041536938,47.73,81501.91,92.8,0.00087,0.0,0.04895]
[1778041537425,47.73,81501.91,92.8,0.00087,0.0,0.04895]
[1778041538868,47.73,81501.84,92.8,0.00087,0.0,0.04894]
[1778041539386,47.73,81501.84,92.8,0.00087,0.0,0.04894]
[1778041540953,47.73,81498.8,92.8,0.00086,0.0,0.04835]
[1778041541749,47.73,81498.78,92.8,0.00086,0.0,0.04834]
[1778041547311,47.73,81496.75,92.8,0.00086,0.0,0.04795]
[1778041549856,47.73,81496.77,92.8,0.00086,0.0,0.04795]
[1778041550408,47.73,81497.22,92.8,0.00086,0.0,0.04804]
[1778041551131,47.73,81497.22,92.8,0.00086,0.0,0.04804]
[1778041551666,47.73,81497.62,92.8,0.00086,0.0,0.04812]
[1778041553060,47.73,81497.67,92.8,0.00086,0.0,0.04813]
[1778041553669,47.73,81497.56,92.8,0.00086,0.0,0.04811]
[1778041558144,47.73,81499.69,92.8,0.00087,0.0,0.04852]
[1778041558628,47.73,81502.5,92.8,0.00088,0.0,0.04907]
[1778041560083,47.73,81503.42,92.8,0.00088,0.0,0.04925]
[1778041560707,47.73,81504.52,92.8,0.00088,0.0,0.04947]
[1778041561029,47.73,81504.52,92.8,0.00088,0.0,0.04947]
[1778041561409,47.73,81512.21,92.8,0.00091,0.0,0.05101]
[1778041561653,47.73,81512.21,92.8,0.00091,0.0,0.05101]
[1778041562973,47.73,81512.21,92.8,0.00091,0.0,0.05101]
[1778041563599,47.73,81513.96,92.8,0.00092,0.0,0.05136]
[1778041565659,47.73,81515.61,92.8,0.00093,0.0,0.0517]
[1778041566327,47.73,81515.61,92.8,0.00093,0.0,0.0517]
[1778041569615,47.73,81516.17,92.8,0.00093,0.0,0.05182]
[1778041570281,47.73,81516.17,92.8,0.00093,0.0,0.05182]
[1778041570860,47.73,81516.17,92.8,0.00093,0.0,0.05182]
[1778041571364,47.73,81516.17,92.8,0.00093,0.0,0.05182]
[1778041575285,47.73,81516.81,92.8,0.00093,0.0,0.05195]
[1778041575333,47.73,81516.81,92.8,0.00093,0.0,0.05195]
[1778041575506,47.73,81511.63,92.8,0.00091,0.0,0.05089]
[1778041576514,47.73,81505.88,92.8,0.00089,0.0,0.04973]
[1778041579819,47.73,81506.67,92.8,0.00089,0.0,0.04989]
[1778041580412,47.73,81506.67,92.8,0.00089,0.0,0.04989]
[1778041581175,47.73,81507.04,92.8,0.00089,0.0,0.04997]
[1778041581999,47.73,81506.79,92.8,0.00089,0.0,0.04992]
[1778041586064,47.73,81506.78,92.8,0.00089,0.0,0.04991]
[1778041586772,47.73,81506.72,92.8,0.00089,0.0,0.0499]
[1778041591620,47.73,81503.61,92.8,0.00086,0.0,0.04805]
[1778041592857,47.73,81503.61,92.8,0.00086,0.0,0.04805]
[1778041593392,47.73,81503.61,92.8,0.00086,0.0,0.04805]
[1778041596637,47.73,81504.65,92.8,0.00086,0.0,0.04825]
[1778041596732,47.73,81504.65,92.8,0.00086,0.0,0.04825]
[1778041597149,47.73,81504.65,92.8,0.00086,0.0,0.04825]
[1778041597164,47.73,81504.65,92.8,0.00086,0.0,0.04825]
[1778041597227,47.73,81504.65,92.8,0.00086,0.0,0.04825]
[1778041598736,47.73,81501.23,92.8,0.00085,0.0,0.04759]
[1778041600308,47.73,81499.37,92.8,0.00084,0.0,0.04724]
[1778041601062,47.73,81496.22,92.8,0.00083,0.0,0.04664]
[1778041603786,47.73,81496.17,92.8,0.00083,0.0,0.04663]
[1778041604287,47.73,81496.17,92.8,0.00083,0.0,0.04663]
[1778041604711,47.73,81489.63,92.8,0.00081,0.0,0.04542]
[1778041607096,47.73,81487.5,92.8,0.0008,0.0,0.04503]
[1778041607179,47.73,81487.5,92.8,0.0008,0.0,0.04503]
[1778041607675,47.73,81487.52,92.8,0.0008,0.0,0.04503]
[1778041609774,47.73,81483.35,92.8,0.00079,0.0,0.04428]
[1778041609914,47.73,81483.35,92.8,0.00079,0.0,0.04428]
[1778041613373,47.73,81483.28,92.8,0.00079,0.0,0.04427]
[1778041613946,47.73,81481.73,92.8,0.00078,0.0,0.04399]
[1778041619821,47.73,81483.56,92.8,0.00079,0.0,0.04432]
[1778041623506,47.73,81485.12,92.8,0.00079,0.0,0.0446]
[1778041625751,47.73,81486.5,92.8,0.0008,0.0,0.04485]
[1778041630898,47.73,81485.79,92.8,0.00079,0.0,0.04472]
[1778041635080,47.73,81483.73,92.8,0.00079,0.0,0.04435]
[1778041635797,47.73,81484.06,92.8,0.00079,0.0,0.04441]
[1778041636167,47.73,81484.06,92.8,0.00079,0.0,0.04441]
[1778041637436,47.73,81484.03,92.8,0.00079,0.0,0.0444]
[1778041638024,47.73,81486.19,92.8,0.0008,0.0,0.04479]
[1778041638479,47.73,81486.19,92.8,0.0008,0.0,0.04479]
[1778041639140,47.73,81486.36,92.8,0.0008,0.0,0.04482]
[1778041639792,47.73,81488.38,92.8,0.0008,0.0,0.04519]
[1778041644996,47.73,81487.78,92.8,0.0008,0.0,0.04508]
[1778041646521,47.73,81487.85,92.8,0.0008,0.0,0.04509]
[1778041646543,47.73,81487.85,92.8,0.0008,0.0,0.04509]
[1778041647043,47.73,81487.85,92.8,0.0008,0.0,0.04509]
[1778041647146,47.73,81487.85,92.8,0.0008,0.0,0.04509]
[1778041647247,47.73,81494.68,92.8,0.00083,0.0,0.04636]
[1778041648016,47.73,81502.68,92.8,0.00086,0.0,0.04787]
[1778041651459,47.73,81502.87,92.8,0.00086,0.0,0.04791]
[1778041651038,47.73,81503.06,92.8,0.00084,0.0,0.04673]
[1778041653420,47.73,81502.91,92.8,0.00084,0.0,0.0467]
[1778041654111,47.73,81502.34,92.8,0.00083,0.0,0.0466]
[1778041657960,47.73,81503.02,92.8,0.00084,0.0,0.04672]
[1778041658395,47.73,81503.02,92.8,0.00084,0.0,0.04672]
[1778041660535,47.73,81505.8,92.8,0.00085,0.0,0.04725]
[1778041661801,47.73,81505.83,92.8,0.00085,0.0,0.04726]
[1778041665136,47.73,81510.79,92.8,0.00086,0.0,0.04821]
[1778041665557,47.73,81510.79,92.8,0.00086,0.0,0.04821]
[1778041666665,47.73,81511.97,92.8,0.00087,0.0,0.04844]
[1778041668640,47.73,81511.02,92.8,0.00087,0.0,0.04826]
[1778041669281,47.73,81511.02,92.8,0.00087,0.0,0.04826]
[1778041670926,47.73,81511.12,92.8,0.00087,0.0,0.04827]
[1778041671030,47.73,81511.12,92.8,0.00087,0.0,0.04827]
[1778041671083,47.73,81511.12,92.8,0.00087,0.0,0.04827]
[1778041671178,47.73,81517.73,92.8,0.00089,0.0,0.04957]
[1778041671560,47.73,81517.73,92.8,0.00089,0.0,0.04957]
[1778041672185,47.73,81523.55,92.8,0.00091,0.0,0.05074]
[1778041672942,47.73,81523.55,92.8,0.00091,0.0,0.05074]
[1778041674228,47.73,81523.82,92.8,0.00091,0.0,0.0508]
[1778041677896,47.73,81523.21,92.8,0.00091,0.0,0.05067]
[1778041678411,47.73,81523.21,92.8,0.00091,0.0,0.05067]
[1778041683601,47.73,81523.23,92.8,0.00091,0.0,0.05068]
[1778041686229,47.73,81522.53,92.8,0.00091,0.0,0.05054]
[1778041686763,47.73,81521.57,92.8,0.00091,0.0,0.05034]
[1778041687544,47.73,81521.66,92.8,0.00091,0.0,0.05036]
[1778041688146,47.73,81521.66,92.8,0.00091,0.0,0.05036]
[1778041688610,47.73,81521.63,92.8,0.00091,0.0,0.05035]
[1778041689444,47.73,81521.63,92.8,0.00091,0.0,0.05035]
[1778041690139,47.73,81521.43,92.8,0.00091,0.0,0.05031]
[1778041690427,47.73,81521.43,92.8,0.00091,0.0,0.05031]
[1778041691272,47.73,81521.31,92.8,0.0009,0.0,0.05029]
[1778041696353,47.73,81514.37,92.8,0.00088,0.0,0.04891]
[1778041696705,47.73,81514.37,92.8,0.00088,0.0,0.04891]
[1778041697205,47.73,81514.37,92.8,0.00088,0.0,0.04891]
[1778041697391,47.73,81514.37,92.8,0.00088,0.0,0.04891]
[1778041697492,47.73,81507.34,92.8,0.00085,0.0,0.04755]
[1778041697670,47.73,81507.34,92.8,0.00085,0.0,0.04755]
[1778041700761,47.73,81505.45,92.8,0.00084,0.0,0.04719]
[1778041701607,47.73,81504.63,92.8,0.00084,0.0,0.04703]
[1778041702629,47.73,81503.43,92.8,0.00084,0.0,0.0468]
[1778041704199,47.73,81503.01,92.8,0.00084,0.0,0.04672]
[1778041704521,47.73,81503.01,92.8,0.00084,0.0,0.04672]
[1778041705084,47.73,81501.03,92.8,0.00083,0.0,0.04635]
[1778041707031,47.73,81497.83,92.8,0.00082,0.0,0.04576]
[1778041707073,47.73,81497.83,92.8,0.00082,0.0,0.04576]
[1778041707115,47.73,81497.83,92.8,0.00082,0.0,0.04576]
[1778041708387,47.73,81496.17,92.8,0.00081,0.0,0.04545]
[1778041709149,47.73,81494.52,92.8,0.0008,0.0,0.04515]
[1778041709811,47.73,81494.83,92.8,0.00081,0.0,0.0452]
[1778041711458,47.73,81495.07,92.8,0.00079,0.0,0.04409]
[1778041716493,47.73,81492.7,92.8,0.00078,0.0,0.04366]
[1778041716817,47.73,81492.7,92.8,0.00078,0.0,0.04366]
[1778041717040,47.73,81492.7,92.8,0.00078,0.0,0.04366]
[1778041718303,47.73,81489.85,92.8,0.00077,0.0,0.04316]
[1778041719103,47.73,81487.52,92.8,0.00076,0.0,0.04275]
[1778041723687,47.73,81484.6,92.8,0.00075,0.0,0.04224]
[1778041724351,47.73,81484.6,92.8,0.00075,0.0,0.04224]
[1778041728737,47.73,81481.39,92.8,0.00074,0.0,0.04169]
[1778041729125,47.73,81481.39,92.8,0.00074,0.0,0.04169]
[1778041729243,47.73,81481.39,92.8,0.00074,0.0,0.04169]
[1778041730065,47.73,81481.39,92.8,0.00074,0.0,0.04169]
[1778041731598,47.73,81476.49,92.8,0.00072,0.0,0.04086]
[1778041733024,47.73,81476.49,92.8,0.00072,0.0,0.04086]
[1778041733468,47.73,81476.49,92.8,0.00072,0.0,0.04086]
[1778041734091,47.73,81475.28,92.8,0.00072,0.0,0.04066]
[1778041734106,47.73,81468.59,92.8,0.0007,0.0,0.03956]
[1778041735607,47.73,81467.37,92.8,0.0007,0.0,0.03936]
[1778041736053,47.73,81467.37,92.8,0.0007,0.0,0.03936]
[1778041736148,47.73,81462.09,92.8,0.00068,0.0,0.03852]
[1778041737512,47.73,81462.09,92.8,0.00068,0.0,0.03852]
[1778041739371,47.73,81460.17,92.8,0.00067,0.0,0.03821]
[1778041740027,47.73,81460.53,92.8,0.00067,0.0,0.03827]
[1778041740543,47.73,81460.53,92.8,0.00067,0.0,0.03827]
[1778041742684,47.73,81461.94,92.8,0.00068,0.0,0.03849]
[1778041743901,47.73,81461.0,92.8,0.00068,0.0,0.03834]
[1778041748081,47.73,81460.6,92.8,0.00068,0.0,0.03828]
[1778041748541,47.73,81460.6,92.8,0.00068,0.0,0.03828]
[1778041751939,47.73,81459.91,92.8,0.00067,0.0,0.03817]
[1778041753641,47.73,81464.79,92.8,0.00069,0.0,0.03895]
[1778041754263,47.73,81464.79,92.8,0.00069,0.0,0.03895]
[1778041759798,47.73,81465.7,92.8,0.00069,0.0,0.03909]
[1778041760100,47.73,81465.7,92.8,0.00069,0.0,0.03909]
[1778041761809,47.73,81461.25,92.8,0.00068,0.0,0.03838]
[1778041762657,47.73,81461.25,92.8,0.00068,0.0,0.03838]
[1778041763702,47.73,81459.54,92.8,0.00067,0.0,0.03811]
[1778041763710,47.73,81459.54,92.8,0.00067,0.0,0.03811]
[1778041765193,47.73,81459.45,92.8,0.00067,0.0,0.0381]
[1778041765837,47.73,81455.01,92.8,0.00066,0.0,0.03741]
[1778041769608,47.73,81451.36,92.8,0.00065,0.0,0.03684]
[1778041768858,47.73,81445.1,92.8,0.00063,0.0,0.0359]
[1778041769803,47.73,81445.1,92.8,0.00063,0.0,0.0359]
[1778041770212,47.73,81445.1,92.8,0.00063,0.0,0.0359]
[1778041770872,47.73,81440.06,92.8,0.00062,0.0,0.03516]
[1778041771879,47.73,81439.94,92.8,0.0006,0.0,0.03419]
[1778041776914,47.73,81436.88,92.8,0.00059,0.0,0.03376]
[1778041781949,47.73,81437.9,92.8,0.00059,0.0,0.0339]
[1778041785382,47.73,81435.74,92.8,0.00059,0.0,0.0336]
[1778041786175,47.73,81435.58,92.8,0.00059,0.0,0.03357]
[1778041786907,47.73,81432.03,92.8,0.00058,0.0,0.03308]
[1778041786923,47.73,81432.03,92.8,0.00058,0.0,0.03308]
[1778041787991,47.73,81423.84,92.8,0.00056,0.0,0.03196]
[1778041789347,47.73,81423.84,92.8,0.00056,0.0,0.03196]
[1778041790105,47.73,81423.52,92.8,0.00056,0.0,0.03192]
[1778041791012,47.73,81428.09,92.8,0.00057,0.0,0.03253]
[1778041792165,47.73,81428.09,92.8,0.00057,0.0,0.03253]
[1778041793543,47.73,81430.14,92.8,0.00057,0.0,0.03282]
[1778041799068,47.73,81428.94,92.8,0.00057,0.0,0.03265]
[1778041802240,47.73,81432.92,92.8,0.00058,0.0,0.0332]
[1778041803122,47.73,81435.65,92.8,0.00059,0.0,0.03358]
[1778041803810,47.73,81435.87,92.8,0.00059,0.0,0.03361]
[1778041806450,47.73,81433.35,92.8,0.00058,0.0,0.03326]
[1778041807126,47.73,81426.55,92.8,0.00056,0.0,0.03232]
[1778041809139,47.73,81422.12,92.8,0.00055,0.0,0.03173]
[1778041810267,47.73,81422.12,92.8,0.00055,0.0,0.03173]
[1778041810313,47.73,81422.12,92.8,0.00055,0.0,0.03173]
[1778041810947,47.73,81421.55,92.8,0.00055,0.0,0.03165]
[1778041812130,47.73,81421.56,92.8,0.00055,0.0,0.03165]
[1778041812685,47.73,81420.83,92.8,0.00055,0.0,0.03156]
[1778041813528,47.73,81420.83,92.8,0.00055,0.0,0.03156]
[1778041814175,47.73,81414.34,92.8,0.00053,0.0,0.0307]
[1778041815352,47.73,81414.34,92.8,0.00053,0.0,0.0307]
[1778041815453,47.73,81408.99,92.8,0.00052,0.0,0.03002]
[1778041816195,47.73,81408.99,92.8,0.00052,0.0,0.03002]
[1778041818395,47.73,81408.61,92.8,0.00052,0.0,0.02997]
[1778041818475,47.73,81408.61,92.8,0.00052,0.0,0.02997]
[1778041818516,47.73,81401.3,92.8,0.0005,0.0,0.02905]
[1778041819971,47.73,81397.97,92.8,0.00049,0.0,0.02865]
[1778041820304,47.73,81397.97,92.8,0.00049,0.0,0.02865]
[1778041820389,47.73,81393.06,92.8,0.00048,0.0,0.02805]
[1778041821224,47.73,81384.76,92.8,0.00047,0.0,0.02708]
[1778041825927,47.73,81381.26,92.8,0.00046,0.0,0.02667]
[1778041826233,47.73,81381.26,92.8,0.00046,0.0,0.02667]
[1778041828273,47.73,81376.86,92.8,0.00045,0.0,0.02618]
[1778041831294,47.73,81373.43,92.8,0.00043,0.0,0.02506]
[1778041835667,47.73,81372.28,92.8,0.00043,0.0,0.02493]
[1778041836285,47.73,81372.49,92.8,0.00043,0.0,0.02496]
[1778041837486,47.73,81371.8,92.8,0.00043,0.0,0.02488]
[1778041838215,47.73,81370.98,92.8,0.00042,0.0,0.02479]
[1778041840885,47.73,81369.6,92.8,0.00042,0.0,0.02465]
[1778041840921,47.73,81369.6,92.8,0.00042,0.0,0.02465]
[1778041841085,47.73,81369.6,92.8,0.00042,0.0,0.02465]
[1778041841364,47.73,81360.93,92.8,0.00041,0.0,0.02374]
[1778041841907,47.73,81360.93,92.8,0.00041,0.0,0.02374]
[1778041842371,47.73,81356.6,92.8,0.0004,0.0,0.0233]
[1778041845117,47.73,81352.99,92.8,0.00039,0.0,0.02293]
[1778041845143,47.73,81352.99,92.8,0.00039,0.0,0.02293]
[1778041845295,47.73,81352.99,92.8,0.00039,0.0,0.02293]
[1778041845829,47.73,81350.61,92.8,0.00039,0.0,0.0227]
[1778041846399,47.73,81338.72,92.8,0.00037,0.0,0.02155]
[1778041848413,47.73,81343.34,92.8,0.00037,0.0,0.02199]
[1778041853448,47.73,81343.65,92.8,0.00037,0.0,0.02202]
[1778041854410,47.73,81343.65,92.8,0.00037,0.0,0.02202]
[1778041855240,47.73,81347.26,92.8,0.00038,0.0,0.02237]
[1778041855462,47.73,81351.31,92.8,0.00039,0.0,0.02277]
[1778041856460,47.73,81351.31,92.8,0.00039,0.0,0.02277]
[1778041856469,47.73,81356.59,92.8,0.0004,0.0,0.0233]
[1778041856744,47.73,81356.59,92.8,0.0004,0.0,0.0233]
[1778041857476,47.73,81362.18,92.8,0.00041,0.0,0.02387]
[1778041860498,47.73,81368.4,92.8,0.00042,0.0,0.02452]
[1778041862676,47.73,81368.35,92.8,0.00042,0.0,0.02451]
[1778041862512,47.73,81363.42,92.8,0.00041,0.0,0.024]
[1778041863337,47.73,81363.42,92.8,0.00041,0.0,0.024]
[1778041867332,47.73,81362.71,92.8,0.00041,0.0,0.02392]
[1778041868094,47.73,81363.37,92.8,0.00041,0.0,0.02399]
[1778041868651,47.73,81363.37,92.8,0.00041,0.0,0.02399]
[1778041869161,47.73,81363.47,92.8,0.00041,0.0,0.024]
[1778041871244,47.73,81363.84,92.8,0.00041,0.0,0.02404]
[1778041871872,47.73,81363.31,92.8,0.00041,0.0,0.02398]
[1778041872425,47.73,81363.31,92.8,0.00041,0.0,0.02398]
[1778041873693,47.73,81362.55,92.8,0.00041,0.0,0.02391]
[1778041874094,47.73,81362.59,92.8,0.00041,0.0,0.02391]
[1778041874238,47.73,81362.59,92.8,0.00041,0.0,0.02391]
[1778041874362,47.73,81362.59,92.8,0.00041,0.0,0.02391]
[1778041875080,47.73,81361.34,92.8,0.00041,0.0,0.02378]
[1778041880638,47.73,81361.99,92.8,0.00041,0.0,0.02385]
[1778041881103,47.73,81361.99,92.8,0.00041,0.0,0.02385]
[1778041881515,47.73,81361.99,92.8,0.00041,0.0,0.02385]
[1778041883659,47.73,81366.34,92.8,0.00042,0.0,0.0243]
[1778041886190,47.73,81369.45,92.8,0.00042,0.0,0.02463]
[1778041886886,47.73,81368.91,92.8,0.00042,0.0,0.02457]
[1778041888945,47.73,81369.95,92.8,0.00042,0.0,0.02468]
[1778041889558,47.73,81369.95,92.8,0.00042,0.0,0.02468]
[1778041890178,47.73,81369.48,92.8,0.00042,0.0,0.02463]
[1778041891433,47.73,81369.67,92.8,0.00042,0.0,0.02465]
[1778041891715,47.73,81370.77,92.8,0.00041,0.0,0.02406]
[1778041891947,47.73,81370.77,92.8,0.00041,0.0,0.02406]
[1778041892079,47.73,81370.77,92.8,0.00041,0.0,0.02406]
[1778041892248,47.73,81370.77,92.8,0.00041,0.0,0.02406]
[1778041892992,47.73,81366.86,92.8,0.0004,0.0,0.02365]
[1778041899094,47.73,81370.03,92.8,0.00041,0.0,0.02398]
[1778041899594,47.73,81370.03,92.8,0.00041,0.0,0.02398]
[1778041899618,47.73,81370.03,92.8,0.00041,0.0,0.02398]
[1778041899772,47.73,81364.46,92.8,0.0004,0.0,0.02341]
[1778041901471,47.73,81364.46,92.8,0.0004,0.0,0.02341]
[1778041901536,47.73,81364.46,92.8,0.0004,0.0,0.02341]
[1778041901573,47.73,81352.29,92.8,0.00038,0.0,0.0222]
[1778041901786,47.73,81361.68,92.8,0.0004,0.0,0.02313]
[1778041902793,47.73,81370.48,92.8,0.00041,0.0,0.02403]
[1778041908763,47.73,81371.85,92.8,0.00041,0.0,0.02417]
[1778041910375,47.73,81371.8,92.8,0.00041,0.0,0.02417]
[1778041910810,47.73,81371.74,92.8,0.00041,0.0,0.02416]
[1778041911766,47.73,81372.86,92.8,0.00042,0.0,0.02428]
[1778041913048,47.73,81374.26,92.8,0.00042,0.0,0.02442]
[1778041913882,47.73,81375.65,92.8,0.00042,0.0,0.02457]
[1778041915119,47.73,81375.9,92.8,0.00042,0.0,0.0246]
[1778041915390,47.73,81375.9,92.8,0.00042,0.0,0.0246]
[1778041915745,47.73,81375.9,92.8,0.00042,0.0,0.0246]
[1778041916892,47.73,81382.36,92.8,0.00044,0.0,0.0253]
[1778041917834,47.73,81382.36,92.8,0.00044,0.0,0.0253]
[1778041917846,47.73,81382.36,92.8,0.00044,0.0,0.0253]
[1778041917854,47.73,81382.36,92.8,0.00044,0.0,0.0253]
[1778041918457,47.73,81382.36,92.8,0.00044,0.0,0.0253]
[1778041918559,47.73,81386.41,92.8,0.00044,0.0,0.02574]
[1778041918906,47.73,81390.79,92.8,0.00045,0.0,0.02623]
[1778041919913,47.73,81395.98,92.8,0.00046,0.0,0.02683]
[1778041922934,47.73,81400.43,92.8,0.00047,0.0,0.02734]
[1778041923949,47.73,81400.43,92.8,0.00047,0.0,0.02734]
[1778041924050,47.73,81404.85,92.8,0.00048,0.0,0.02787]
[1778041925192,47.73,81404.85,92.8,0.00048,0.0,0.02787]
[1778041925705,47.73,81404.85,92.8,0.00048,0.0,0.02787]
[1778041925736,47.73,81404.85,92.8,0.00048,0.0,0.02787]
[1778041925743,47.73,81412.0,92.8,0.0005,0.0,0.02873]
[1778041926362,47.73,81412.0,92.8,0.0005,0.0,0.02873]
[1778041927177,47.73,81410.44,92.8,0.0005,0.0,0.02854]
[1778041927276,47.73,81410.44,92.8,0.0005,0.0,0.02854]
[1778041927349,47.73,81405.56,92.8,0.00048,0.0,0.02795]
[1778041927788,47.73,81405.56,92.8,0.00048,0.0,0.02795]
[1778041928291,47.73,81405.56,92.8,0.00048,0.0,0.02795]
[1778041928375,47.73,81412.82,92.8,0.0005,0.0,0.02883]
[1778041929058,47.73,81412.82,92.8,0.0005,0.0,0.02883]
[1778041929371,47.73,81412.82,92.8,0.0005,0.0,0.02883]
[1778041929410,47.73,81417.62,92.8,0.00051,0.0,0.02943]
[1778041929983,47.73,81422.2,92.8,0.00052,0.0,0.03001]
[1778041935256,47.73,81424.2,92.8,0.00053,0.0,0.03026]
[1778041935275,47.73,81424.2,92.8,0.00053,0.0,0.03026]
[1778041936025,47.73,81416.33,92.8,0.00051,0.0,0.02927]
[1778041937032,47.73,81411.98,92.8,0.0005,0.0,0.02873]
[1778041941940,47.73,81412.69,92.8,0.0005,0.0,0.02882]
[1778041942620,47.73,81412.69,92.8,0.0005,0.0,0.02882]
[1778041946476,47.73,81414.9,92.8,0.00051,0.0,0.02909]
[1778041947217,47.73,81416.66,92.8,0.00051,0.0,0.02931]
[1778041949863,47.73,81416.52,92.8,0.00051,0.0,0.02929]
[1778041950426,47.73,81416.52,92.8,0.00051,0.0,0.02929]
[1778041951130,47.73,81416.83,92.8,0.0005,0.0,0.0285]
[1778041952361,47.73,81416.83,92.8,0.0005,0.0,0.0285]
[1778041952729,47.73,81416.83,92.8,0.0005,0.0,0.0285]
[1778041953120,47.73,81417.2,92.8,0.0005,0.0,0.02855]
[1778041957507,47.73,81417.28,92.8,0.0005,0.0,0.02856]
[1778041958150,47.73,81416.84,92.8,0.0005,0.0,0.0285]
[1778041960459,47.73,81415.19,92.8,0.00049,0.0,0.0283]
[1778041961083,47.73,81414.73,92.8,0.00049,0.0,0.02825]
[1778041964195,47.73,81412.43,92.8,0.00049,0.0,0.02797]
[1778041964576,47.73,81412.43,92.8,0.00049,0.0,0.02797]
[1778041965755,47.73,81411.72,92.8,0.00048,0.0,0.02789]
[1778041966251,47.73,81410.21,92.8,0.00048,0.0,0.02771]
[1778041969727,47.73,81409.5,92.8,0.00048,0.0,0.02762]
[1778041970243,47.73,81409.35,92.8,0.00048,0.0,0.0276]
[1778041971046,47.73,81409.53,92.8,0.00048,0.0,0.02763]
[1778041971817,47.73,81409.53,92.8,0.00048,0.0,0.02763]
[1778041973118,47.73,81409.61,92.8,0.00048,0.0,0.02763]
[1778041973808,47.73,81409.61,92.8,0.00048,0.0,0.02763]
[1778041975075,47.73,81408.77,92.8,0.00048,0.0,0.02754]
[1778041975701,47.73,81408.77,92.8,0.00048,0.0,0.02754]
[1778041976544,47.73,81409.09,92.8,0.00048,0.0,0.02757]
[1778041976924,47.73,81409.62,92.8,0.00048,0.0,0.02764]
[1778041977311,47.73,81405.52,92.8,0.00047,0.0,0.02715]
[1778041978714,47.73,81405.52,92.8,0.00047,0.0,0.02715]
[1778041979138,47.73,81403.79,92.8,0.00047,0.0,0.02695]
[1778041982306,47.73,81406.5,92.8,0.00047,0.0,0.02727]
[1778041983663,47.73,81406.14,92.8,0.00047,0.0,0.02723]
[1778041987923,47.73,81405.75,92.8,0.00047,0.0,0.02718]
[1778041988339,47.73,81405.75,92.8,0.00047,0.0,0.02718]
[1778041989715,47.73,81406.06,92.8,0.00047,0.0,0.02722]
[1778041989974,47.73,81406.06,92.8,0.00047,0.0,0.02722]
[1778041990003,47.73,81406.06,92.8,0.00047,0.0,0.02722]
[1778041990808,47.73,81406.06,92.8,0.00047,0.0,0.02722]
[1778041991060,47.73,81409.08,92.8,0.00048,0.0,0.02757]
[1778041991410,47.73,81417.15,92.8,0.0005,0.0,0.02854]
[1778041994432,47.73,81423.0,92.8,0.00051,0.0,0.02927]
[1778041995103,47.73,81423.0,92.8,0.00051,0.0,0.02927]
[1778041995401,47.73,81423.0,92.8,0.00051,0.0,0.02927]
[1778041995599,47.73,81423.0,92.8,0.00051,0.0,0.02927]
[1778041996109,47.73,81423.39,92.8,0.00051,0.0,0.02931]
[1778042000690,47.73,81426.72,92.8,0.00052,0.0,0.02973]
[1778042001202,47.73,81426.74,92.8,0.00052,0.0,0.02974]
[1778042004501,47.73,81420.82,92.8,0.00051,0.0,0.02899]
[1778042005142,47.73,81420.82,92.8,0.00051,0.0,0.02899]
[1778042005825,47.73,81420.82,92.8,0.00051,0.0,0.02899]
[1778042007991,47.73,81418.06,92.8,0.0005,0.0,0.02865]
[1778042008495,47.73,81418.06,92.8,0.0005,0.0,0.02865]
[1778042008529,47.73,81412.67,92.8,0.00049,0.0,0.028]
[1778042010295,47.73,81410.66,92.8,0.00048,0.0,0.02776]
[1778042011034,47.73,81411.41,92.8,0.00048,0.0,0.02785]
[1778042011550,47.73,81411.65,92.8,0.00047,0.0,0.02708]
[1778042016585,47.73,81409.21,92.8,0.00047,0.0,0.0268]
[1778042017254,47.73,81409.21,92.8,0.00047,0.0,0.0268]
[1778042017931,47.73,81409.82,92.8,0.00047,0.0,0.02687]
[1778042018686,47.73,81409.82,92.8,0.00047,0.0,0.02687]
[1778042019161,47.73,81410.57,92.8,0.00047,0.0,0.02696]
[1778042019693,47.73,81410.57,92.8,0.00047,0.0,0.02696]
[1778042020613,47.73,81415.3,92.8,0.00048,0.0,0.02751]
[1778042021620,47.73,81415.3,92.8,0.00048,0.0,0.02751]
[1778042021622,47.73,81420.48,92.8,0.00049,0.0,0.02813]
[1778042022264,47.73,81420.48,92.8,0.00049,0.0,0.02813]
[1778042024859,47.73,81423.65,92.8,0.0005,0.0,0.02852]
[1778042025388,47.73,81425.77,92.8,0.0005,0.0,0.02878]
[1778042029933,47.73,81425.17,92.8,0.0005,0.0,0.0287]
[1778042031079,47.73,81425.37,92.8,0.0005,0.0,0.02873]
[1778042034712,47.73,81430.29,92.8,0.00051,0.0,0.02934]
[1778042039746,47.73,81432.14,92.8,0.00052,0.0,0.02957]
[1778042040394,47.73,81432.14,92.8,0.00052,0.0,0.02957]
[1778042041252,47.73,81431.4,92.8,0.00052,0.0,0.02948]
[1778042041761,47.73,81426.36,92.8,0.0005,0.0,0.02885]
[1778042042731,47.73,81426.36,92.8,0.0005,0.0,0.02885]
[1778042043823,47.73,81425.45,92.8,0.0005,0.0,0.02874]
[1778042046291,47.73,81430.81,92.8,0.00051,0.0,0.02941]
[1778042048310,47.73,81426.36,92.8,0.0005,0.0,0.02885]
[1778042051781,47.73,81427.28,92.8,0.00051,0.0,0.02896]
[1778042051832,47.73,81417.54,92.8,0.00048,0.0,0.02778]
[1778042052838,47.73,81412.26,92.8,0.00047,0.0,0.02715]
[1778042053300,47.73,81412.26,92.8,0.00047,0.0,0.02715]
[1778042054035,47.73,81409.84,92.8,0.00047,0.0,0.02687]
[1778042054130,47.73,81409.84,92.8,0.00047,0.0,0.02687]
[1778042056762,47.73,81406.14,92.8,0.00046,0.0,0.02645]
[1778042057341,47.73,81406.73,92.8,0.00046,0.0,0.02651]
[1778042059133,47.73,81405.73,92.8,0.00046,0.0,0.0264]
[1778042059709,47.73,81405.73,92.8,0.00046,0.0,0.0264]
[1778042060370,47.73,81405.83,92.8,0.00046,0.0,0.02641]
[1778042061126,47.73,81406.01,92.8,0.00046,0.0,0.02643]
[1778042061581,47.73,81406.01,92.8,0.00046,0.0,0.02643]
[1778042062466,47.73,81405.87,92.8,0.00046,0.0,0.02642]
[1778042068003,47.73,81405.29,92.8,0.00046,0.0,0.02635]
[1778042068384,47.73,81405.29,92.8,0.00046,0.0,0.02635]
[1778042071972,47.73,81401.18,92.8,0.00044,0.0,0.02513]
[1778042073627,47.73,81401.18,92.8,0.00044,0.0,0.02513]
[1778042075673,47.73,81401.11,92.8,0.00044,0.0,0.02513]
[1778042077629,47.73,81402.92,92.8,0.00044,0.0,0.02533]
[1778042078055,47.73,81401.79,92.8,0.00044,0.0,0.0252]
[1778042078784,47.73,81401.79,92.8,0.00044,0.0,0.0252]
[1778042079165,47.73,81398.88,92.8,0.00043,0.0,0.02488]
[1778042082052,47.73,81393.85,92.8,0.00042,0.0,0.02434]
[1778042083296,47.73,81394.55,92.8,0.00042,0.0,0.02442]
[1778042083992,47.73,81394.5,92.8,0.00042,0.0,0.02441]
[1778042084634,47.73,81394.5,92.8,0.00042,0.0,0.02441]
[1778042085236,47.73,81394.4,92.8,0.00042,0.0,0.0244]
[1778042086739,47.73,81394.35,92.8,0.00042,0.0,0.0244]
[1778042087302,47.73,81392.04,92.8,0.00042,0.0,0.02415]
[1778042088115,47.73,81392.33,92.8,0.00042,0.0,0.02418]
[1778042090540,47.73,81390.47,92.8,0.00041,0.0,0.02399]
[1778042091092,47.73,81391.49,92.8,0.00042,0.0,0.0241]
[1778042094026,47.73,81392.79,92.8,0.00042,0.0,0.02423]
[1778042094226,47.73,81392.79,92.8,0.00042,0.0,0.02423]
[1778042095158,47.73,81392.7,92.8,0.00042,0.0,0.02422]
[1778042095974,47.73,81389.37,92.8,0.00041,0.0,0.02387]
[1778042098157,47.73,81382.08,92.8,0.0004,0.0,0.02312]
[1778042103192,47.73,81382.84,92.8,0.0004,0.0,0.0232]
[1778042103969,47.73,81382.84,92.8,0.0004,0.0,0.0232]
[1778042105774,47.73,81383.61,92.8,0.0004,0.0,0.02328]
[1778042105843,47.73,81387.76,92.8,0.00041,0.0,0.02371]
[1778042107180,47.73,81387.26,92.8,0.00041,0.0,0.02365]
[1778042107963,47.73,81387.26,92.8,0.00041,0.0,0.02365]
[1778042109170,47.73,81390.24,92.8,0.00041,0.0,0.02396]
[1778042109870,47.73,81390.24,92.8,0.00041,0.0,0.02396]
[1778042109905,47.73,81394.38,92.8,0.00042,0.0,0.0244]
[1778042113495,47.73,81395.18,92.8,0.00042,0.0,0.02449]
[1778042114175,47.73,81395.72,92.8,0.00042,0.0,0.02454]
[1778042114899,47.73,81395.72,92.8,0.00042,0.0,0.02454]
[1778042115584,47.73,81395.29,92.8,0.00042,0.0,0.0245]
[1778042118766,47.73,81396.51,92.8,0.00043,0.0,0.02463]
[1778042119347,47.73,81397.11,92.8,0.00043,0.0,0.02469]
[1778042120674,47.73,81395.91,92.8,0.00042,0.0,0.02456]
[1778042121242,47.73,81395.17,92.8,0.00042,0.0,0.02449]
[1778042126353,47.73,81394.39,92.8,0.00042,0.0,0.0244]
[1778042127068,47.73,81394.39,92.8,0.00042,0.0,0.0244]
[1778042127625,47.73,81394.39,92.8,0.00042,0.0,0.0244]
[1778042129416,47.73,81393.36,92.8,0.00042,0.0,0.02429]
[1778042130154,47.73,81391.23,92.8,0.00042,0.0,0.02407]
[1778042131320,47.73,81391.46,92.8,0.00042,0.0,0.02409]
[1778042131389,47.73,81391.65,92.8,0.0004,0.0,0.0234]
[1778042132195,47.73,81391.65,92.8,0.0004,0.0,0.0234]
[1778042133376,47.73,81391.68,92.8,0.0004,0.0,0.02341]
[1778042134032,47.73,81391.05,92.8,0.0004,0.0,0.02334]
[1778042135750,47.73,81391.54,92.8,0.0004,0.0,0.02339]
[1778042136369,47.73,81391.54,92.8,0.0004,0.0,0.02339]
[1778042141169,47.73,81389.88,92.8,0.0004,0.0,0.02322]
[1778042142514,47.73,81389.63,92.8,0.0004,0.0,0.0232]
[1778042145947,47.73,81393.1,92.8,0.00041,0.0,0.02355]
[1778042146676,47.73,81396.69,92.8,0.00041,0.0,0.02392]
[1778042147188,47.73,81398.96,92.8,0.00042,0.0,0.02416]
[1778042147788,47.73,81398.96,92.8,0.00042,0.0,0.02416]
[1778042148351,47.73,81396.1,92.8,0.00041,0.0,0.02386]
[1778042148407,47.73,81396.1,92.8,0.00041,0.0,0.02386]
[1778042148510,47.73,81387.39,92.8,0.0004,0.0,0.02297]
[1778042149517,47.73,81379.31,92.8,0.00038,0.0,0.02217]
[1778042153330,47.73,81377.88,92.8,0.00038,0.0,0.02203]
[1778042154111,47.73,81377.92,92.8,0.00038,0.0,0.02203]
[1778042159590,47.73,81377.27,92.8,0.00038,0.0,0.02197]
[1778042160687,47.73,81377.27,92.8,0.00038,0.0,0.02197]
[1778042162067,47.73,81377.78,92.8,0.00038,0.0,0.02202]
[1778042167647,47.73,81374.21,92.8,0.00037,0.0,0.02167]
[1778042168994,47.73,81374.21,92.8,0.00037,0.0,0.02167]
[1778042169431,47.73,81373.38,92.8,0.00037,0.0,0.02159]
[1778042171318,47.73,81373.93,92.8,0.00037,0.0,0.02164]
[1778042172085,47.73,81374.08,92.8,0.00037,0.0,0.02166]
[1778042174330,47.73,81377.84,92.8,0.00038,0.0,0.02202]
[1778042174945,47.73,81377.84,92.8,0.00038,0.0,0.02202]
[1778042179541,47.73,81372.8,92.8,0.00037,0.0,0.02154]
[1778042179630,47.73,81372.8,92.8,0.00037,0.0,0.02154]
[1778042179924,47.73,81372.8,92.8,0.00037,0.0,0.02154]
[1778042181116,47.73,81370.22,92.8,0.00037,0.0,0.02129]
[1778042181602,47.73,81370.22,92.8,0.00037,0.0,0.02129]
[1778042181727,47.73,81370.22,92.8,0.00037,0.0,0.02129]
[1778042181793,47.73,81370.22,92.8,0.00037,0.0,0.02129]
[1778042181803,47.73,81366.21,92.8,0.00036,0.0,0.02092]
[1778042182752,47.73,81361.71,92.8,0.00035,0.0,0.0205]
[1778042187357,47.73,81361.49,92.8,0.00035,0.0,0.02048]
[1778042188058,47.73,81361.09,92.8,0.00035,0.0,0.02045]
[1778042191815,47.73,81361.52,92.8,0.00034,0.0,0.01986]
[1778042196850,47.73,81361.3,92.8,0.00034,0.0,0.01985]
[1778042201884,47.73,81362.96,92.8,0.00034,0.0,0.01999]
[1778042204008,47.73,81363.15,92.8,0.00034,0.0,0.02001]
[1778042204402,47.73,81363.31,92.8,0.00034,0.0,0.02002]
[1778042208003,47.73,81366.21,92.8,0.00035,0.0,0.02028]
[1778042208613,47.73,81366.28,92.8,0.00035,0.0,0.02029]
[1778042209765,47.73,81366.27,92.8,0.00035,0.0,0.02029]
[1778042210238,47.73,81366.27,92.8,0.00035,0.0,0.02029]
[1778042215987,47.73,81365.77,92.8,0.00035,0.0,0.02024]
[1778042216834,47.73,81367.15,92.8,0.00035,0.0,0.02037]
[1778042217998,47.73,81374.59,92.8,0.00036,0.0,0.02106]
[1778042220015,47.73,81378.83,92.8,0.00037,0.0,0.02145]
[1778042220685,47.73,81378.83,92.8,0.00037,0.0,0.02145]
[1778042221262,47.73,81378.95,92.8,0.00037,0.0,0.02147]
[1778042227063,47.73,81377.57,92.8,0.00037,0.0,0.02134]
[1778042227202,47.73,81377.57,92.8,0.00037,0.0,0.02134]
[1778042228412,47.73,81375.6,92.8,0.00036,0.0,0.02115]
[1778042230927,47.73,81376.03,92.8,0.00036,0.0,0.02119]
[1778042231410,47.73,81375.97,92.8,0.00036,0.0,0.02118]
[1778042232935,47.73,81375.97,92.8,0.00036,0.0,0.02118]
[1778042233394,47.73,81376.23,92.8,0.00036,0.0,0.02121]
[1778042235526,47.73,81376.74,92.8,0.00037,0.0,0.02126]
[1778042237966,47.73,81375.29,92.8,0.00036,0.0,0.02112]
[1778042241221,47.73,81376.23,92.8,0.00036,0.0,0.02121]
[1778042242000,47.73,81376.23,92.8,0.00036,0.0,0.02121]
[1778042244926,47.73,81381.65,92.8,0.00037,0.0,0.02172]
[1778042245330,47.73,81382.41,92.8,0.00038,0.0,0.0218]
[1778042245375,47.73,81388.4,92.8,0.00039,0.0,0.02238]
[1778042246196,47.73,81393.57,92.8,0.0004,0.0,0.0229]
[1778042251231,47.73,81393.33,92.8,0.00038,0.0,0.02219]
[1778042253721,47.73,81393.33,92.8,0.00038,0.0,0.02219]
[1778042255813,47.73,81395.05,92.8,0.00039,0.0,0.02236]
[1778042257124,47.73,81394.42,92.8,0.00039,0.0,0.0223]
[1778042257511,47.73,81394.42,92.8,0.00039,0.0,0.0223]
[1778042259408,47.73,81394.78,92.8,0.00039,0.0,0.02233]
[1778042260139,47.73,81394.43,92.8,0.00039,0.0,0.0223]
[1778042266611,47.73,81394.7,92.8,0.00039,0.0,0.02232]
[1778042268042,47.73,81394.7,92.8,0.00039,0.0,0.02232]
[1778042274408,47.73,81390.6,92.8,0.00038,0.0,0.02192]
[1778042278909,47.73,81390.83,92.8,0.00038,0.0,0.02195]
[1778042279464,47.73,81392.4,92.8,0.00038,0.0,0.0221]
[1778042283313,47.73,81395.73,92.8,0.00039,0.0,0.02243]
[1778042283907,47.73,81395.73,92.8,0.00039,0.0,0.02243]
[1778042284463,47.73,81405.39,92.8,0.00041,0.0,0.0234]
[1778042289500,47.73,81406.66,92.8,0.00041,0.0,0.02354]
[1778042292504,47.73,81406.56,92.8,0.00041,0.0,0.02353]
[1778042292584,47.73,81406.56,92.8,0.00041,0.0,0.02353]
[1778042294917,47.73,81407.38,92.8,0.00041,0.0,0.02361]
[1778042295598,47.73,81407.6,92.8,0.00041,0.0,0.02363]
[1778042301586,47.73,81410.72,92.8,0.00042,0.0,0.02396]
[1778042304867,47.73,81410.13,92.8,0.00042,0.0,0.0239]
[1778042305608,47.73,81410.06,92.8,0.00042,0.0,0.02389]
[1778042307581,47.73,81410.43,92.8,0.00042,0.0,0.02393]
[1778042308382,47.73,81410.31,92.8,0.00042,0.0,0.02392]
[1778042309568,47.73,81410.31,92.8,0.00042,0.0,0.02392]
[1778042311006,47.73,81411.13,92.8,0.00042,0.0,0.024]
[1778042311037,47.73,81411.83,92.8,0.00041,0.0,0.02336]
[1778042311421,47.73,81411.83,92.8,0.00041,0.0,0.02336]
[1778042312170,47.73,81411.83,92.8,0.00041,0.0,0.02336]
[1778042313382,47.73,81412.7,92.8,0.00041,0.0,0.02345]
[1778042314023,47.73,81412.7,92.8,0.00041,0.0,0.02345]
[1778042314677,47.73,81407.81,92.8,0.0004,0.0,0.02295]
[1778042319887,47.73,81406.96,92.8,0.0004,0.0,0.02286]
[1778042321055,47.73,81406.2,92.8,0.0004,0.0,0.02278]
[1778042322938,47.73,81406.97,92.8,0.0004,0.0,0.02286]
[1778042323038,47.73,81399.96,92.8,0.00038,0.0,0.02216]
[1778042323403,47.73,81399.96,92.8,0.00038,0.0,0.02216]
[1778042324826,47.73,81398.17,92.8,0.00038,0.0,0.02199]
[1778042324856,47.73,81402.29,92.8,0.00039,0.0,0.02239]
[1778042325402,47.73,81402.29,92.8,0.00039,0.0,0.02239]
[1778042325753,47.73,81407.31,92.8,0.0004,0.0,0.0229]
[1778042326847,47.73,81407.31,92.8,0.0004,0.0,0.0229]
[1778042327327,47.73,81408.53,92.8,0.0004,0.0,0.02302]
[1778042333079,47.73,81412.71,92.8,0.00041,0.0,0.02345]
[1778042333580,47.73,81413.01,92.8,0.00041,0.0,0.02348]
[1778042334850,47.73,81413.14,92.8,0.00041,0.0,0.02349]
[1778042334865,47.73,81413.14,92.8,0.00041,0.0,0.02349]
[1778042336830,47.73,81407.46,92.8,0.0004,0.0,0.02291]
[1778042338832,47.73,81406.38,92.8,0.0004,0.0,0.0228]
[1778042339663,47.73,81406.81,92.8,0.0004,0.0,0.02285]
[1778042343907,47.73,81406.78,92.8,0.0004,0.0,0.02284]
[1778042345618,47.73,81406.9,92.8,0.0004,0.0,0.02285]
[1778042350652,47.73,81407.54,92.8,0.0004,0.0,0.02292]
[1778042352997,47.73,81407.71,92.8,0.0004,0.0,0.02294]
[1778042353638,47.73,81407.71,92.8,0.0004,0.0,0.02294]
[1778042358445,47.73,81407.39,92.8,0.0004,0.0,0.0229]
[1778042359169,47.73,81407.39,92.8,0.0004,0.0,0.0229]
[1778042359786,47.73,81407.39,92.8,0.0004,0.0,0.0229]
[1778042360349,47.73,81407.39,92.8,0.0004,0.0,0.0229]
[1778042361966,47.73,81407.39,92.8,0.0004,0.0,0.0229]
[1778042362763,47.73,81407.62,92.8,0.0004,0.0,0.02293]
[1778042365677,47.73,81406.91,92.8,0.0004,0.0,0.02286]
[1778042366310,47.73,81406.87,92.8,0.0004,0.0,0.02285]
[1778042367593,47.73,81406.58,92.8,0.0004,0.0,0.02282]
[1778042368474,47.73,81406.85,92.8,0.0004,0.0,0.02285]
[1778042368695,47.73,81406.85,92.8,0.0004,0.0,0.02285]
[1778042369193,47.73,81406.85,92.8,0.0004,0.0,0.02285]
[1778042371072,47.73,81404.48,92.8,0.00038,0.0,0.02193]
[1778042376106,47.73,81407.78,92.8,0.00039,0.0,0.02225]
[1778042376270,47.73,81407.78,92.8,0.00039,0.0,0.02225]
[1778042377891,47.73,81406.69,92.8,0.00038,0.0,0.02214]
[1778042380603,47.73,81406.19,92.8,0.00038,0.0,0.02209]
[1778042381146,47.73,81406.19,92.8,0.00038,0.0,0.02209]
[1778042386673,47.73,81408.65,92.8,0.00039,0.0,0.02234]
[1778042387208,47.73,81408.65,92.8,0.00039,0.0,0.02234]
[1778042388333,47.73,81408.57,92.8,0.00039,0.0,0.02233]
[1778042389054,47.73,81408.57,92.8,0.00039,0.0,0.02233]
[1778042391039,47.73,81408.27,92.8,0.00039,0.0,0.0223]
[1778042391739,47.73,81408.46,92.8,0.00039,0.0,0.02232]
[1778042393129,47.73,81408.22,92.8,0.00039,0.0,0.02229]
[1778042393516,47.73,81407.89,92.8,0.00039,0.0,0.02226]
[1778042394112,47.73,81407.89,92.8,0.00039,0.0,0.02226]
[1778042394359,47.73,81407.04,92.8,0.00039,0.0,0.02218]
[1778042395014,47.73,81407.04,92.8,0.00039,0.0,0.02218]
[1778042395228,47.73,81407.04,92.8,0.00039,0.0,0.02218]
[1778042395240,47.73,81379.89,92.8,0.00034,0.0,0.01964]
[1778042396247,47.73,81363.94,92.8,0.00031,0.0,0.01828]
[1778042397435,47.73,81360.93,92.8,0.00031,0.0,0.01803]
[1778042398759,47.73,81361.39,92.8,0.00031,0.0,0.01807]
[1778042403225,47.73,81361.68,92.8,0.00031,0.0,0.01809]
[1778042405810,47.73,81361.73,92.8,0.00031,0.0,0.0181]
[1778042406473,47.73,81361.59,92.8,0.00031,0.0,0.01808]
[1778042407139,47.73,81361.59,92.8,0.00031,0.0,0.01808]
[1778042407843,47.73,81363.0,92.8,0.00031,0.0,0.0182]
[1778042408283,47.73,81363.19,92.8,0.00031,0.0,0.01822]
[1778042411004,47.73,81362.67,92.8,0.00031,0.0,0.01817]
[1778042411601,47.73,81362.73,92.8,0.00031,0.0,0.01818]
[1778042415582,47.73,81363.89,92.8,0.00031,0.0,0.01827]
[1778042416233,47.73,81363.89,92.8,0.00031,0.0,0.01827]
[1778042418110,47.73,81363.88,92.8,0.00031,0.0,0.01827]
[1778042418659,47.73,81364.37,92.8,0.00031,0.0,0.01831]
[1778042424070,47.73,81362.72,92.8,0.00031,0.0,0.01818]
[1778042424740,47.73,81362.64,92.8,0.00031,0.0,0.01817]
[1778042426660,47.73,81362.33,92.8,0.00031,0.0,0.01814]
[1778042427257,47.73,81362.33,92.8,0.00031,0.0,0.01814]
[1778042430485,47.73,81366.56,92.8,0.00032,0.0,0.01849]
[1778042431492,47.73,81367.68,92.8,0.00031,0.0,0.01801]
[1778042436527,47.73,81367.58,92.8,0.00031,0.0,0.018]
[1778042439314,47.73,81367.55,92.8,0.00031,0.0,0.01799]
[1778042440657,47.73,81367.54,92.8,0.00031,0.0,0.01799]
[1778042442572,47.73,81367.54,92.8,0.00031,0.0,0.01799]
[1778042443131,47.73,81367.54,92.8,0.00031,0.0,0.01799]
[1778042443799,47.73,81367.54,92.8,0.00031,0.0,0.01799]
[1778042444282,47.73,81367.54,92.8,0.00031,0.0,0.01799]
[1778042445839,47.73,81367.54,92.8,0.00031,0.0,0.01799]
[1778042446330,47.73,81367.54,92.8,0.00031,0.0,0.01799]
[1778042451632,47.73,81367.2,92.8,0.00031,0.0,0.01797]
[1778042452872,47.73,81367.2,92.8,0.00031,0.0,0.01797]
[1778042453538,47.73,81367.2,92.8,0.00031,0.0,0.01797]
[1778042454188,47.73,81367.2,92.8,0.00031,0.0,0.01797]
[1778042455646,47.73,81367.12,92.8,0.00031,0.0,0.01796]
[1778042459296,47.73,81366.83,92.8,0.00031,0.0,0.01794]
[1778042460666,47.73,81363.1,92.8,0.0003,0.0,0.01763]
[1778042465731,47.73,81363.89,92.8,0.0003,0.0,0.0177]
[1778042467879,47.73,81363.62,92.8,0.0003,0.0,0.01768]
[1778042468289,47.73,81363.62,92.8,0.0003,0.0,0.01768]
[1778042473788,47.73,81362.51,92.8,0.0003,0.0,0.01759]
[1778042479296,47.73,81362.23,92.8,0.0003,0.0,0.01756]
[1778042480034,47.73,81362.23,92.8,0.0003,0.0,0.01756]
[1778042480910,47.73,81362.23,92.8,0.0003,0.0,0.01756]
[1778042481009,47.73,81357.96,92.8,0.00029,0.0,0.01723]
[1778042481457,47.73,81357.96,92.8,0.00029,0.0,0.01723]
[1778042481843,47.73,81353.5,92.8,0.00029,0.0,0.01688]
[1778042485045,47.73,81354.35,92.8,0.00029,0.0,0.01694]
[1778042486265,47.73,81355.19,92.8,0.00029,0.0,0.01701]
[1778042488504,47.73,81355.86,92.8,0.00029,0.0,0.01706]
[1778042489689,47.73,81355.51,92.8,0.00029,0.0,0.01703]
[1778042491914,47.73,81354.67,92.8,0.00028,0.0,0.01643]
[1778042493811,47.73,81354.34,92.8,0.00028,0.0,0.0164]
[1778042493928,47.73,81358.61,92.8,0.00029,0.0,0.01673]
[1778042497183,47.73,81357.97,92.8,0.00029,0.0,0.01668]
[1778042498401,47.73,81357.57,92.8,0.00028,0.0,0.01665]
[1778042499039,47.73,81357.57,92.8,0.00028,0.0,0.01665]
[1778042500977,47.73,81362.72,92.8,0.00029,0.0,0.01704]
[1778042506065,47.73,81362.05,92.8,0.00029,0.0,0.01699]
[1778042506672,47.73,81361.59,92.8,0.00029,0.0,0.01696]
[1778042507226,47.73,81361.59,92.8,0.00029,0.0,0.01696]
[1778042507901,47.73,81361.27,92.8,0.00029,0.0,0.01693]
[1778042508329,47.73,81361.27,92.8,0.00029,0.0,0.01693]
[1778042509080,47.73,81361.14,92.8,0.00029,0.0,0.01692]
[1778042510955,47.73,81360.94,92.8,0.00029,0.0,0.01691]
[1778042511746,47.73,81360.94,92.8,0.00029,0.0,0.01691]
[1778042515017,47.73,81360.7,92.8,0.00029,0.0,0.01689]
[1778042515674,47.73,81359.81,92.8,0.00029,0.0,0.01682]
[1778042517177,47.73,81360.08,92.8,0.00029,0.0,0.01684]
[1778042517743,47.73,81360.37,92.8,0.00029,0.0,0.01686]
[1778042519468,47.73,81359.71,92.8,0.00029,0.0,0.01681]
[1778042520106,47.73,81359.71,92.8,0.00029,0.0,0.01681]
[1778042520788,47.73,81359.79,92.8,0.00029,0.0,0.01682]
[1778042521287,47.73,81359.79,92.8,0.00029,0.0,0.01682]
[1778042528170,47.73,81359.49,92.8,0.00029,0.0,0.01679]
[1778042532210,47.73,81359.05,92.8,0.00029,0.0,0.01676]
[1778042533030,47.73,81358.44,92.8,0.00029,0.0,0.01671]
[1778042533456,47.73,81358.82,92.8,0.00029,0.0,0.01674]
[1778042534224,47.73,81358.82,92.8,0.00029,0.0,0.01674]
[1778042535701,47.73,81359.24,92.8,0.00029,0.0,0.01677]
[1778042536206,47.73,81359.24,92.8,0.00029,0.0,0.01677]
[1778042538567,47.73,81360.92,92.8,0.00029,0.0,0.0169]
[1778042539218,47.73,81360.92,92.8,0.00029,0.0,0.0169]
[1778042539247,47.73,81365.08,92.8,0.0003,0.0,0.01723]
[1778042540507,47.73,81367.36,92.8,0.0003,0.0,0.01741]
[1778042541205,47.73,81367.36,92.8,0.0003,0.0,0.01741]
[1778042542268,47.73,81372.72,92.8,0.00031,0.0,0.01784]
[1778042545552,47.73,81375.14,92.8,0.00031,0.0,0.01804]
[1778042545585,47.73,81375.14,92.8,0.00031,0.0,0.01804]
[1778042547508,47.73,81381.84,92.8,0.00032,0.0,0.0186]
[1778042548105,47.73,81381.84,92.8,0.00032,0.0,0.0186]
[1778042548834,47.73,81383.38,92.8,0.00032,0.0,0.01873]
[1778042549294,47.73,81383.38,92.8,0.00032,0.0,0.01873]
[1778042551331,47.73,81386.2,92.8,0.00032,0.0,0.01837]
[1778042552436,47.73,81388.97,92.8,0.00032,0.0,0.0186]
[1778042553730,47.73,81389.07,92.8,0.00032,0.0,0.01861]
[1778042557866,47.73,81385.72,92.8,0.00032,0.0,0.01833]
[1778042558284,47.73,81385.72,92.8,0.00032,0.0,0.01833]
[1778042560274,47.73,81388.57,92.8,0.00032,0.0,0.01857]
[1778042561054,47.73,81388.57,92.8,0.00032,0.0,0.01857]
[1778042566437,47.73,81389.85,92.8,0.00032,0.0,0.01868]
[1778042571472,47.73,81390.83,92.8,0.00032,0.0,0.01876]
[1778042576507,47.73,81390.02,92.8,0.00032,0.0,0.01869]
[1778042577612,47.73,81390.02,92.8,0.00032,0.0,0.01869]
[1778042578329,47.73,81390.02,92.8,0.00032,0.0,0.01869]
[1778042580801,47.73,81390.68,92.8,0.00032,0.0,0.01875]
[1778042581209,47.73,81390.68,92.8,0.00032,0.0,0.01875]
[1778042583644,47.73,81390.38,92.8,0.00032,0.0,0.01872]
[1778042584070,47.73,81390.38,92.8,0.00032,0.0,0.01872]
[1778042586405,47.73,81387.46,92.8,0.00032,0.0,0.01847]
[1778042587296,47.73,81384.13,92.8,0.00031,0.0,0.0182]
[1778042587909,47.73,81380.39,92.8,0.00031,0.0,0.01789]
[1778042588373,47.73,81380.39,92.8,0.00031,0.0,0.01789]
[1778042589044,47.73,81379.75,92.8,0.00031,0.0,0.01784]
[1778042590195,47.73,81379.37,92.8,0.00031,0.0,0.01781]
[1778042590928,47.73,81377.93,92.8,0.0003,0.0,0.01769]
[1778042591719,47.73,81377.75,92.8,0.0003,0.0,0.01767]
[1778042594633,47.73,81370.54,92.8,0.00029,0.0,0.0171]
[1778042595778,47.73,81370.54,92.8,0.00029,0.0,0.0171]
[1778042597167,47.73,81370.58,92.8,0.00029,0.0,0.0171]
[1778042598298,47.73,81370.21,92.8,0.00029,0.0,0.01707]
[1778042599013,47.73,81370.04,92.8,0.00029,0.0,0.01706]
[1778042604703,47.73,81371.71,92.8,0.0003,0.0,0.01719]
[1778042609738,47.73,81372.35,92.8,0.0003,0.0,0.01724]
[1778042610745,47.73,81376.24,92.8,0.0003,0.0,0.01755]
[1778042611752,47.73,81375.68,92.8,0.00029,0.0,0.01695]
[1778042616787,47.73,81375.14,92.8,0.00029,0.0,0.0169]
[1778042620090,47.73,81375.01,92.8,0.00029,0.0,0.01689]
[1778042620676,47.73,81375.11,92.8,0.00029,0.0,0.0169]
[1778042622399,47.73,81375.0,92.8,0.00029,0.0,0.01689]
[1778042623106,47.73,81374.02,92.8,0.00029,0.0,0.01682]
[1778042623739,47.73,81373.87,92.8,0.00029,0.0,0.0168]
[1778042624293,47.73,81373.87,92.8,0.00029,0.0,0.0168]
[1778042625188,47.73,81374.27,92.8,0.00029,0.0,0.01684]
[1778042625929,47.73,81375.57,92.8,0.00029,0.0,0.01694]
[1778042626753,47.73,81375.89,92.8,0.00029,0.0,0.01696]
[1778042627562,47.73,81373.56,92.8,0.00029,0.0,0.01678]
[1778042628708,47.73,81373.99,92.8,0.00029,0.0,0.01681]
[1778042629388,47.73,81373.99,92.8,0.00029,0.0,0.01681]
[1778042631976,47.73,81375.08,92.8,0.00029,0.0,0.0169]
[1778042632462,47.73,81375.08,92.8,0.00029,0.0,0.0169]
[1778042633691,47.73,81382.28,92.8,0.0003,0.0,0.01747]
[1778042634195,47.73,81382.28,92.8,0.0003,0.0,0.01747]
[1778042636765,47.73,81383.65,92.8,0.0003,0.0,0.01758]
[1778042637324,47.73,81383.65,92.8,0.0003,0.0,0.01758]
[1778042644984,47.73,81386.4,92.8,0.00031,0.0,0.0178]
[1778042650019,47.73,81388.06,92.8,0.00031,0.0,0.01793]
[1778042652854,47.73,81388.38,92.8,0.00031,0.0,0.01796]
[1778042653857,47.73,81389.66,92.8,0.00031,0.0,0.01807]
[1778042655906,47.73,81389.87,92.8,0.00031,0.0,0.01808]
[1778042656507,47.73,81389.87,92.8,0.00031,0.0,0.01808]
[1778042662659,47.73,81392.26,92.8,0.00032,0.0,0.01828]
[1778042662858,47.73,81392.26,92.8,0.00032,0.0,0.01828]
[1778042663289,47.73,81392.26,92.8,0.00032,0.0,0.01828]
[1778042664033,47.73,81392.26,92.8,0.00032,0.0,0.01828]
[1778042666749,47.73,81392.46,92.8,0.00032,0.0,0.0183]
[1778042667435,47.73,81392.46,92.8,0.00032,0.0,0.0183]
[1778042672598,47.73,81392.61,92.8,0.00032,0.0,0.01831]
[1778042673208,47.73,81392.61,92.8,0.00032,0.0,0.01831]
[1778042673234,47.73,81392.61,92.8,0.00031,0.0,0.01773]
[1778042673874,47.73,81392.61,92.8,0.00031,0.0,0.01773]
[1778042676080,47.73,81392.61,92.8,0.00031,0.0,0.01773]
[1778042678327,47.73,81393.97,92.8,0.00031,0.0,0.01784]
[1778042679039,47.73,81396.26,92.8,0.00031,0.0,0.01802]
[1778042682055,47.73,81395.38,92.8,0.00031,0.0,0.01795]
[1778042682643,47.73,81395.61,92.8,0.00031,0.0,0.01797]
[1778042691306,47.73,81395.85,92.8,0.00031,0.0,0.01799]
[1778042692313,47.73,81389.66,92.8,0.0003,0.0,0.01749]
[1778042696088,47.73,81389.88,92.8,0.0003,0.0,0.0175]
[1778042696737,47.73,81390.26,92.8,0.0003,0.0,0.01753]
[1778042697862,47.73,81390.26,92.8,0.0003,0.0,0.01753]
[1778042698543,47.73,81390.26,92.8,0.0003,0.0,0.01753]
[1778042703218,47.73,81390.68,92.8,0.0003,0.0,0.01757]
[1778042703802,47.73,81390.51,92.8,0.0003,0.0,0.01755]
[1778042709054,47.73,81390.45,92.8,0.0003,0.0,0.01755]
[1778042709699,47.73,81390.25,92.8,0.0003,0.0,0.01753]
[1778042710176,47.73,81390.25,92.8,0.0003,0.0,0.01753]
[1778042711391,47.73,81389.73,92.8,0.0003,0.0,0.01749]
[1778042714223,47.73,81387.44,92.8,0.0003,0.0,0.01731]
[1778042715021,47.73,81387.48,92.8,0.0003,0.0,0.01731]
[1778042718342,47.73,81388.27,92.8,0.0003,0.0,0.01738]
[1778042718938,47.73,81388.27,92.8,0.0003,0.0,0.01738]
[1778042724597,47.73,81389.01,92.8,0.0003,0.0,0.01743]
[1778042726604,47.73,81388.54,92.8,0.0003,0.0,0.0174]
[1778042727160,47.73,81388.54,92.8,0.0003,0.0,0.0174]
[1778042727897,47.73,81390.69,92.8,0.0003,0.0,0.01757]
[1778042728401,47.73,81390.69,92.8,0.0003,0.0,0.01757]
[1778042731766,47.73,81390.47,92.8,0.0003,0.0,0.01755]
[1778042731774,47.73,81390.42,92.8,0.00029,0.0,0.01698]
[1778042732648,47.73,81390.42,92.8,0.00029,0.0,0.01698]
[1778042733308,47.73,81390.42,92.8,0.00029,0.0,0.01698]
[1778042734040,47.73,81390.55,92.8,0.00029,0.0,0.01699]
[1778042738949,47.73,81390.96,92.8,0.00029,0.0,0.01702]
[1778042740052,47.73,81390.86,92.8,0.00029,0.0,0.01701]
[1778042742162,47.73,81391.7,92.8,0.0003,0.0,0.01708]
[1778042742617,47.73,81391.33,92.8,0.0003,0.0,0.01705]
[1778042745847,47.73,81391.33,92.8,0.0003,0.0,0.01705]
[1778042747188,47.73,81391.33,92.8,0.0003,0.0,0.01705]
[1778042748069,47.73,81390.73,92.8,0.00029,0.0,0.017]
[1778042748691,47.73,81387.72,92.8,0.00029,0.0,0.01677]
[1778042750257,47.73,81386.83,92.8,0.00029,0.0,0.0167]
[1778042751079,47.73,81386.91,92.8,0.00029,0.0,0.01671]
[1778042756820,47.73,81384.95,92.8,0.00029,0.0,0.01656]
[1778042757828,47.73,81380.34,92.8,0.00028,0.0,0.01621]
[1778042759842,47.73,81376.48,92.8,0.00027,0.0,0.01592]
[1778042761275,47.73,81376.48,92.8,0.00027,0.0,0.01592]
[1778042762030,47.73,81374.38,92.8,0.00027,0.0,0.01576]
[1778042762753,47.73,81371.16,92.8,0.00027,0.0,0.01553]
[1778042763245,47.73,81371.16,92.8,0.00027,0.0,0.01553]
[1778042767865,47.73,81369.44,92.8,0.00027,0.0,0.01541]
[1778042768338,47.73,81369.44,92.8,0.00027,0.0,0.01541]
[1778042770952,47.73,81368.45,92.8,0.00026,0.0,0.01533]
[1778042771688,47.73,81368.87,92.8,0.00026,0.0,0.01536]
[1778042773097,47.73,81368.87,92.8,0.00026,0.0,0.01536]
[1778042773837,47.73,81368.26,92.8,0.00026,0.0,0.01532]
[1778042776201,47.73,81368.6,92.8,0.00026,0.0,0.01535]
[1778042776930,47.73,81368.05,92.8,0.00026,0.0,0.01531]
[1778042781996,47.73,81368.72,92.8,0.00026,0.0,0.01535]
[1778042787031,47.73,81367.9,92.8,0.00026,0.0,0.0153]
[1778042787939,47.73,81367.9,92.8,0.00026,0.0,0.0153]
[1778042788384,47.73,81367.9,92.8,0.00026,0.0,0.0153]
[1778042791058,47.73,81367.54,92.8,0.00025,0.0,0.01476]
[1778042792197,47.73,81367.54,92.8,0.00025,0.0,0.01476]
[1778042792437,47.73,81367.54,92.8,0.00025,0.0,0.01476]
[1778042793448,47.73,81367.55,92.8,0.00025,0.0,0.01476]
[1778042795640,47.73,81362.03,92.8,0.00025,0.0,0.01439]
[1778042797760,47.73,81362.76,92.8,0.00025,0.0,0.01443]
[1778042798435,47.73,81362.76,92.8,0.00025,0.0,0.01443]
[1778042799915,47.73,81362.94,92.8,0.00025,0.0,0.01445]
[1778042800682,47.73,81362.98,92.8,0.00025,0.0,0.01445]
[1778042802436,47.73,81363.37,92.8,0.00025,0.0,0.01448]
[1778042802516,47.73,81363.37,92.8,0.00025,0.0,0.01448]
[1778042802617,47.73,81363.37,92.8,0.00025,0.0,0.01448]
[1778042803217,47.73,81363.51,92.8,0.00025,0.0,0.01449]
[1778042803575,47.73,81363.51,92.8,0.00025,0.0,0.01449]
[1778042803663,47.73,81350.92,92.8,0.00023,0.0,0.01365]
[1778042804028,47.73,81350.92,92.8,0.00023,0.0,0.01365]
[1778042804235,47.73,81350.92,92.8,0.00023,0.0,0.01365]
[1778042804280,47.73,81350.92,92.8,0.00023,0.0,0.01365]
[1778042804337,47.73,81354.94,92.8,0.00024,0.0,0.01391]
[1778042805156,47.73,81360.8,92.8,0.00025,0.0,0.0143]
[1778042806063,47.73,81360.8,92.8,0.00025,0.0,0.0143]
[1778042806699,47.73,81363.3,92.8,0.00025,0.0,0.01447]
[1778042807373,47.73,81363.3,92.8,0.00025,0.0,0.01447]
[1778042808084,47.73,81362.75,92.8,0.00025,0.0,0.01443]
[1778042812124,47.73,81360.09,92.8,0.00024,0.0,0.01425]
[1778042812990,47.73,81359.36,92.8,0.00024,0.0,0.01421]
[1778042818248,47.73,81360.97,92.8,0.00025,0.0,0.01431]
[1778042818729,47.73,81360.97,92.8,0.00025,0.0,0.01431]
[1778042818768,47.73,81360.97,92.8,0.00025,0.0,0.01431]
[1778042819255,47.73,81371.1,92.8,0.00026,0.0,0.01501]
[1778042820277,47.73,81371.1,92.8,0.00026,0.0,0.01501]
[1778042820378,47.73,81380.11,92.8,0.00027,0.0,0.01565]
[1778042821128,47.73,81380.11,92.8,0.00027,0.0,0.01565]
[1778042821704,47.73,81381.71,92.8,0.00027,0.0,0.01577]
[1778042822280,47.73,81381.71,92.8,0.00027,0.0,0.01577]
[1778042823133,47.73,81381.62,92.8,0.00027,0.0,0.01577]
[1778042824013,47.73,81381.38,92.8,0.00027,0.0,0.01575]
[1778042825629,47.73,81381.94,92.8,0.00027,0.0,0.01579]
[1778042827175,47.73,81380.77,92.8,0.00027,0.0,0.0157]
[1778042829325,47.73,81388.06,92.8,0.00028,0.0,0.01624]
[1778042831339,47.73,81392.6,92.8,0.00029,0.0,0.01659]
[1778042836374,47.73,81396.05,92.8,0.00029,0.0,0.01686]
[1778042841411,47.73,81399.37,92.8,0.0003,0.0,0.01712]
[1778042845157,47.73,81401.46,92.8,0.0003,0.0,0.01729]
[1778042845788,47.73,81399.77,92.8,0.0003,0.0,0.01715]
[1778042848269,47.73,81399.05,92.8,0.0003,0.0,0.01709]
[1778042848884,47.73,81399.01,92.8,0.0003,0.0,0.01709]
[1778042851572,47.73,81412.05,92.8,0.00031,0.0,0.01756]
[1778042857618,47.73,81412.95,92.8,0.00031,0.0,0.01763]
[1778042858803,47.73,81412.39,92.8,0.00031,0.0,0.01759]
[1778042863264,47.73,81412.94,92.8,0.00031,0.0,0.01763]
[1778042863565,47.73,81418.21,92.8,0.00032,0.0,0.01807]
[1778042864528,47.73,81418.21,92.8,0.00032,0.0,0.01807]
[1778042865831,47.73,81420.8,92.8,0.00032,0.0,0.01828]
[1778042866547,47.73,81420.8,92.8,0.00032,0.0,0.01828]
[1778042873753,47.73,81423.08,92.8,0.00032,0.0,0.01848]
[1778042874365,47.73,81423.08,92.8,0.00032,0.0,0.01848]
[1778042877422,47.73,81428.7,92.8,0.00033,0.0,0.01896]
[1778042878147,47.73,81428.89,92.8,0.00033,0.0,0.01898]
[1778042880309,47.73,81428.96,92.8,0.00033,0.0,0.01898]
[1778042880680,47.73,81428.96,92.8,0.00033,0.0,0.01898]
[1778042880685,47.73,81436.59,92.8,0.00035,0.0,0.01966]
[1778042881692,47.73,81444.81,92.8,0.00036,0.0,0.02041]
[1778042882699,47.73,81449.23,92.8,0.00037,0.0,0.02083]
[1778042884713,47.73,81453.66,92.8,0.00038,0.0,0.02125]
[1778042885699,47.73,81453.66,92.8,0.00038,0.0,0.02125]
[1778042886256,47.73,81454.97,92.8,0.00038,0.0,0.02138]
[1778042890312,47.73,81455.89,92.8,0.00038,0.0,0.02147]
[1778042891132,47.73,81456.54,92.8,0.00038,0.0,0.02153]
[1778042892557,47.73,81456.54,92.8,0.00038,0.0,0.02153]
[1778042893223,47.73,81456.32,92.8,0.00038,0.0,0.02151]
[1778042897692,47.73,81460.21,92.8,0.00039,0.0,0.02189]
[1778042898337,47.73,81460.02,92.8,0.00039,0.0,0.02187]
[1778042899680,47.73,81459.19,92.8,0.00039,0.0,0.02179]
[1778042900311,47.73,81459.47,92.8,0.00039,0.0,0.02182]
[1778042901339,47.73,81459.47,92.8,0.00039,0.0,0.02182]
[1778042902213,47.73,81459.42,92.8,0.00039,0.0,0.02181]
[1778042902865,47.73,81463.78,92.8,0.0004,0.0,0.02225]
[1778042907900,47.73,81464.85,92.8,0.0004,0.0,0.02236]
[1778042910296,47.73,81463.99,92.8,0.0004,0.0,0.02227]
[1778042910929,47.73,81463.72,92.8,0.0004,0.0,0.02224]
[1778042911690,47.73,81463.72,92.8,0.0004,0.0,0.02224]
[1778042911692,47.73,81463.99,92.8,0.00038,0.0,0.02157]
[1778042912504,47.73,81463.99,92.8,0.00038,0.0,0.02157]
[1778042913255,47.73,81460.81,92.8,0.00038,0.0,0.02126]
[1778042915637,47.73,81460.58,92.8,0.00038,0.0,0.02123]
[1778042916209,47.73,81460.49,92.8,0.00038,0.0,0.02122]
[1778042916793,47.73,81460.46,92.8,0.00038,0.0,0.02122]
[1778042918900,47.73,81460.46,92.8,0.00038,0.0,0.02122]
[1778042919562,47.73,81460.46,92.8,0.00038,0.0,0.02122]
[1778042920184,47.73,81459.53,92.8,0.00037,0.0,0.02113]
[1778042920286,47.73,81455.44,92.8,0.00037,0.0,0.02074]
[1778042921040,47.73,81455.44,92.8,0.00037,0.0,0.02074]
[1778042924187,47.73,81454.68,92.8,0.00037,0.0,0.02067]
[1778042925022,47.73,81454.68,92.8,0.00037,0.0,0.02067]
[1778042930200,47.73,81457.41,92.8,0.00037,0.0,0.02093]
[1778042930940,47.73,81455.62,92.8,0.00037,0.0,0.02076]
[1778042931320,47.73,81455.62,92.8,0.00037,0.0,0.02076]
[1778042931465,47.73,81455.62,92.8,0.00037,0.0,0.02076]
[1778042935092,47.73,81464.47,92.8,0.00038,0.0,0.02161]
[1778042936099,47.73,81471.12,92.8,0.0004,0.0,0.02228]
[1778042939120,47.73,81466.98,92.8,0.00039,0.0,0.02186]
[1778042940127,47.73,81462.69,92.8,0.00038,0.0,0.02144]
[1778042942066,47.73,81459.08,92.8,0.00037,0.0,0.02109]
[1778042942184,47.73,81459.08,92.8,0.00037,0.0,0.02109]
[1778042944160,47.73,81466.63,92.8,0.00039,0.0,0.02183]
[1778042949190,47.73,81464.93,92.8,0.00038,0.0,0.02166]
[1778042952832,47.73,81465.89,92.8,0.00039,0.0,0.02175]
[1778042953296,47.73,81465.89,92.8,0.00039,0.0,0.02175]
[1778042958780,47.73,81465.13,92.8,0.00039,0.0,0.02168]
[1778042959245,47.73,81465.13,92.8,0.00039,0.0,0.02168]
[1778042965696,47.73,81462.83,92.8,0.00038,0.0,0.02145]
[1778042966394,47.73,81464.08,92.8,0.00038,0.0,0.02157]
[1778042971347,47.73,81464.08,92.8,0.00038,0.0,0.02157]
[1778042971365,47.73,81464.19,92.8,0.00037,0.0,0.0209]
[1778042972155,47.73,81464.19,92.8,0.00037,0.0,0.0209]
[1778042977378,47.73,81465.97,92.8,0.00037,0.0,0.02107]
[1778042978151,47.73,81465.97,92.8,0.00037,0.0,0.02107]
[1778042983429,47.73,81467.38,92.8,0.00038,0.0,0.0212]
[1778042988380,47.73,81467.21,92.8,0.00038,0.0,0.02119]
[1778042989065,47.73,81467.53,92.8,0.00038,0.0,0.02122]
[1778042994507,47.73,81468.72,92.8,0.00038,0.0,0.02133]
[1778042996441,47.73,81468.67,92.8,0.00038,0.0,0.02133]
[1778042996471,47.73,81468.67,92.8,0.00038,0.0,0.02133]
[1778042997528,47.73,81474.45,92.8,0.00039,0.0,0.0219]
[1778042998535,47.73,81479.47,92.8,0.0004,0.0,0.0224]
[1778043001555,47.73,81483.71,92.8,0.00041,0.0,0.02284]
[1778043003179,47.73,81484.46,92.8,0.00041,0.0,0.02292]
[1778043003661,47.73,81484.46,92.8,0.00041,0.0,0.02292]
[1778043004795,47.73,81484.52,92.8,0.00041,0.0,0.02292]
[1778043006035,47.73,81484.52,92.8,0.00041,0.0,0.02292]
[1778043011626,47.73,81482.48,92.8,0.00041,0.0,0.02271]
[1778043012227,47.73,81482.48,92.8,0.00041,0.0,0.02271]
[1778043012899,47.73,81482.32,92.8,0.00041,0.0,0.0227]
[1778043013444,47.73,81482.32,92.8,0.00041,0.0,0.0227]
[1778043014121,47.73,81482.32,92.8,0.00041,0.0,0.0227]
[1778043015377,47.73,81482.18,92.8,0.00041,0.0,0.02268]
[1778043018044,47.73,81482.06,92.8,0.00041,0.0,0.02267]
[1778043020895,47.73,81484.35,92.8,0.00041,0.0,0.02291]
[1778043020906,47.73,81484.35,92.8,0.00041,0.0,0.02291]
[1778043021698,47.73,81463.98,92.8,0.00037,0.0,0.02088]
[1778043022105,47.73,81463.98,92.8,0.00037,0.0,0.02088]
[1778043022705,47.73,81459.87,92.8,0.00036,0.0,0.02049]
[1778043023059,47.73,81459.87,92.8,0.00036,0.0,0.02049]
[1778043028747,47.73,81458.37,92.8,0.00036,0.0,0.02035]
[1778043031768,47.73,81458.16,92.8,0.00035,0.0,0.01967]
[1778043036672,47.73,81456.16,92.8,0.00035,0.0,0.01949]
[1778043037459,47.73,81456.84,92.8,0.00035,0.0,0.01955]
[1778043037811,47.73,81461.28,92.8,0.00035,0.0,0.01995]
[1778043039825,47.73,81468.14,92.8,0.00037,0.0,0.02059]
[1778043043853,47.73,81472.27,92.8,0.00037,0.0,0.02099]
[1778043044394,47.73,81472.27,92.8,0.00037,0.0,0.02099]
[1778043046159,47.73,81474.13,92.8,0.00038,0.0,0.02116]
[1778043046753,47.73,81474.13,92.8,0.00038,0.0,0.02116]
[1778043046977,47.73,81474.87,92.8,0.00038,0.0,0.02124]
[1778043052918,47.73,81477.96,92.8,0.00038,0.0,0.02154]
[1778043053112,47.73,81477.96,92.8,0.00038,0.0,0.02154]
[1778043053682,47.73,81477.96,92.8,0.00038,0.0,0.02154]
[1778043059967,47.73,81473.76,92.8,0.00038,0.0,0.02113]
[1778043065007,47.73,81475.99,92.8,0.00038,0.0,0.02135]
[1778043070179,47.73,81474.94,92.8,0.00038,0.0,0.02124]
[1778043070898,47.73,81474.94,92.8,0.00038,0.0,0.02124]
[1778043071687,47.73,81474.79,92.8,0.00038,0.0,0.02123]
[1778043072640,47.73,81474.79,92.8,0.00038,0.0,0.02123]
[1778043073518,47.73,81472.08,92.8,0.00037,0.0,0.02097]
[1778043073531,47.73,81467.5,92.8,0.00037,0.0,0.02053]
[1778043074137,47.73,81467.5,92.8,0.00037,0.0,0.02053]
[1778043074817,47.73,81467.5,92.8,0.00037,0.0,0.02053]
[1778043074831,47.73,81467.5,92.8,0.00037,0.0,0.02053]
[1778043074904,47.73,81467.5,92.8,0.00037,0.0,0.02053]
[1778043075008,47.73,81465.13,92.8,0.00036,0.0,0.02031]
[1778043076079,47.73,81459.0,92.8,0.00035,0.0,0.01974]
[1778043077341,47.73,81459.0,92.8,0.00035,0.0,0.01974]
[1778043078154,47.73,81460.24,92.8,0.00035,0.0,0.01986]
[1778043078569,47.73,81460.24,92.8,0.00035,0.0,0.01986]
[1778043078780,47.73,81460.24,92.8,0.00035,0.0,0.01986]
[1778043080033,47.73,81456.64,92.8,0.00035,0.0,0.01953]
[1778043080604,47.73,81456.64,92.8,0.00035,0.0,0.01953]
[1778043081274,47.73,81457.14,92.8,0.00035,0.0,0.01957]
[1778043082081,47.73,81456.23,92.8,0.00035,0.0,0.01949]
[1778043086695,47.73,81457.08,92.8,0.00035,0.0,0.01957]
[1778043087387,47.73,81457.68,92.8,0.00035,0.0,0.01962]
[1778043091408,47.73,81455.51,92.8,0.00034,0.0,0.01943]
[1778043091748,47.73,81455.51,92.8,0.00034,0.0,0.01943]
[1778043091853,47.73,81455.72,92.8,0.00033,0.0,0.01881]
[1778043092279,47.73,81455.72,92.8,0.00033,0.0,0.01881]
[1778043092434,47.73,81431.96,92.8,0.0003,0.0,0.01684]
[1778043093229,47.73,81426.06,92.8,0.00029,0.0,0.01638]
[1778043096043,47.73,81421.78,92.8,0.00028,0.0,0.01605]
[1778043096416,47.73,81421.78,92.8,0.00028,0.0,0.01605]
[1778043097250,47.73,81422.42,92.8,0.00028,0.0,0.0161]
[1778043098631,47.73,81416.72,92.8,0.00027,0.0,0.01567]
[1778043102999,47.73,81415.86,92.8,0.00027,0.0,0.01561]
[1778043103614,47.73,81416.45,92.8,0.00027,0.0,0.01565]
[1778043105311,47.73,81409.25,92.8,0.00026,0.0,0.01513]
[1778043106318,47.73,81405.25,92.8,0.00026,0.0,0.01485]
[1778043108349,47.73,81405.17,92.8,0.00026,0.0,0.01484]
[1778043108413,47.73,81405.17,92.8,0.00026,0.0,0.01484]
[1778043108455,47.73,81405.17,92.8,0.00026,0.0,0.01484]
[1778043109807,47.73,81405.15,92.8,0.00026,0.0,0.01484]
[1778043109873,47.73,81383.76,92.8,0.00023,0.0,0.0134]
[1778043110385,47.73,81383.76,92.8,0.00023,0.0,0.0134]
[1778043110431,47.73,81375.79,92.8,0.00022,0.0,0.0129]
[1778043111087,47.73,81375.79,92.8,0.00022,0.0,0.0129]
[1778043112369,47.73,81382.8,92.8,0.00023,0.0,0.01334]
[1778043114801,47.73,81385.87,92.8,0.00023,0.0,0.01354]
[1778043114818,47.73,81385.87,92.8,0.00023,0.0,0.01354]
[1778043114908,47.73,81385.87,92.8,0.00023,0.0,0.01354]
[1778043116057,47.73,81387.16,92.8,0.00024,0.0,0.01362]
[1778043115393,47.73,81367.6,92.8,0.00021,0.0,0.0124]
[1778043116399,47.73,81346.38,92.8,0.00019,0.0,0.0112]
[1778043118010,47.73,81346.38,92.8,0.00019,0.0,0.0112]
[1778043120869,47.73,81342.3,92.8,0.00019,0.0,0.01098]
[1778043120901,47.73,81342.3,92.8,0.00019,0.0,0.01098]
[1778043120971,47.73,81342.3,92.8,0.00019,0.0,0.01098]
[1778043121864,47.73,81340.73,92.8,0.00019,0.0,0.01089]
[1778043121917,47.73,81317.96,92.8,0.00017,0.0,0.00975]
[1778043122443,47.73,81308.44,92.8,0.00016,0.0,0.0093]
[1778043125698,47.73,81307.78,92.8,0.00016,0.0,0.00927]
[1778043126290,47.73,81306.08,92.8,0.00016,0.0,0.00919]
[1778043126636,47.73,81306.08,92.8,0.00016,0.0,0.00919]
[1778043127176,47.73,81304.0,92.8,0.00015,0.0,0.0091]
[1778043128382,47.73,81304.14,92.8,0.00015,0.0,0.00911]
[1778043129772,47.73,81303.18,92.8,0.00015,0.0,0.00906]
[1778043130449,47.73,81303.21,92.8,0.00015,0.0,0.00907]
[1778043131132,47.73,81304.18,92.8,0.00015,0.0,0.00911]
[1778043132511,47.73,81313.11,92.8,0.00016,0.0,0.00952]
[1778043134652,47.73,81316.2,92.8,0.00016,0.0,0.00966]
[1778043134970,47.73,81316.2,92.8,0.00016,0.0,0.00966]
[1778043135290,47.73,81319.12,92.8,0.00017,0.0,0.0098]
[1778043135626,47.73,81319.12,92.8,0.00017,0.0,0.0098]
[1778043135726,47.73,81325.8,92.8,0.00017,0.0,0.01013]
[1778043136541,47.73,81331.68,92.8,0.00018,0.0,0.01042]
[1778043138177,47.73,81330.78,92.8,0.00018,0.0,0.01038]
[1778043138915,47.73,81330.78,92.8,0.00018,0.0,0.01038]
[1778043141651,47.73,81331.14,92.8,0.00018,0.0,0.0104]
[1778043142557,47.73,81332.67,92.8,0.00018,0.0,0.01047]
[1778043143828,47.73,81331.59,92.8,0.00018,0.0,0.01042]
[1778043144574,47.73,81331.38,92.8,0.00018,0.0,0.01041]
[1778043148625,47.73,81325.36,92.8,0.00017,0.0,0.01011]
[1778043149669,47.73,81325.36,92.8,0.00017,0.0,0.01011]
[1778043150531,47.73,81325.82,92.8,0.00017,0.0,0.01013]
[1778043151820,47.73,81324.93,92.8,0.00017,0.0,0.01009]
[1778043151922,47.73,81324.99,92.8,0.00017,0.0,0.00972]
[1778043152891,47.73,81324.99,92.8,0.00017,0.0,0.00972]
[1778043153660,47.73,81318.97,92.8,0.00016,0.0,0.00944]
[1778043155675,47.73,81323.51,92.8,0.00016,0.0,0.00965]
[1778043156527,47.73,81323.51,92.8,0.00016,0.0,0.00965]
[1778043156693,47.73,81313.41,92.8,0.00016,0.0,0.00918]
[1778043157407,47.73,81313.41,92.8,0.00016,0.0,0.00918]
[1778043157691,47.73,81294.3,92.8,0.00014,0.0,0.00835]
[1778043158697,47.73,81289.52,92.8,0.00014,0.0,0.00816]
[1778043159271,47.73,81289.52,92.8,0.00014,0.0,0.00816]
[1778043160257,47.73,81290.16,92.8,0.00014,0.0,0.00818]
[1778043161662,47.73,81290.91,92.8,0.00014,0.0,0.00821]
[1778043162285,47.73,81290.98,92.8,0.00014,0.0,0.00822]
[1778043163158,47.73,81290.72,92.8,0.00014,0.0,0.00821]
[1778043163452,47.73,81290.72,92.8,0.00014,0.0,0.00821]
[1778043163739,47.73,81290.72,92.8,0.00014,0.0,0.00821]
[1778043164230,47.73,81293.22,92.8,0.00014,0.0,0.00831]
[1778043165330,47.73,81293.51,92.8,0.00014,0.0,0.00832]
[1778043165837,47.73,81293.51,92.8,0.00014,0.0,0.00832]
[1778043166825,47.73,81297.2,92.8,0.00014,0.0,0.00847]
[1778043166869,47.73,81297.2,92.8,0.00014,0.0,0.00847]
[1778043166920,47.73,81297.2,92.8,0.00014,0.0,0.00847]
[1778043167808,47.73,81299.06,92.8,0.00014,0.0,0.00855]
[1778043167904,47.73,81289.94,92.8,0.00014,0.0,0.00817]
[1778043172083,47.73,81287.26,92.8,0.00014,0.0,0.00807]
[1778043172792,47.73,81285.58,92.8,0.00013,0.0,0.008]
[1778043172811,47.73,81269.9,92.8,0.00012,0.0,0.00739]
[1778043173424,47.73,81269.9,92.8,0.00012,0.0,0.00739]
[1778043174106,47.73,81269.9,92.8,0.00012,0.0,0.00739]
[1778043175830,47.73,81273.86,92.8,0.00013,0.0,0.00754]
[1778043180866,47.73,81276.77,92.8,0.00013,0.0,0.00765]
[1778043181206,47.73,81276.77,92.8,0.00013,0.0,0.00765]
[1778043181873,47.73,81281.62,92.8,0.00013,0.0,0.00784]
[1778043182880,47.73,81297.38,92.8,0.00014,0.0,0.00848]
[1778043183887,47.73,81301.55,92.8,0.00015,0.0,0.00866]
[1778043185623,47.73,81304.98,92.8,0.00015,0.0,0.00881]
[1778043186220,47.73,81305.29,92.8,0.00015,0.0,0.00882]
[1778043188940,47.73,81303.27,92.8,0.00015,0.0,0.00873]
[1778043189023,47.73,81303.27,92.8,0.00015,0.0,0.00873]
[1778043190880,47.73,81300.71,92.8,0.00015,0.0,0.00862]
[1778043191467,47.73,81300.96,92.8,0.00015,0.0,0.00863]
[1778043192835,47.73,81301.04,92.8,0.00015,0.0,0.00864]
[1778043193329,47.73,81304.0,92.8,0.00015,0.0,0.00877]
[1778043194739,47.73,81307.03,92.8,0.00015,0.0,0.0089]
[1778043194925,47.73,81307.03,92.8,0.00015,0.0,0.0089]
[1778043195261,47.73,81309.78,92.8,0.00015,0.0,0.00902]
[1778043196049,47.73,81309.78,92.8,0.00015,0.0,0.00902]
[1778043196116,47.73,81320.57,92.8,0.00016,0.0,0.00951]
[1778043196981,47.73,81315.72,92.8,0.00016,0.0,0.00929]
[1778043198172,47.73,81315.72,92.8,0.00016,0.0,0.00929]
[1778043198850,47.73,81316.75,92.8,0.00016,0.0,0.00934]
[1778043204176,47.73,81321.67,92.8,0.00016,0.0,0.00956]
[1778043205576,47.73,81321.78,92.8,0.00016,0.0,0.00957]
[1778043207024,47.73,81320.69,92.8,0.00016,0.0,0.00952]
[1778043207537,47.73,81320.32,92.8,0.00016,0.0,0.0095]
[1778043208058,47.73,81325.27,92.8,0.00017,0.0,0.00974]
[1778043209166,47.73,81325.27,92.8,0.00017,0.0,0.00974]
[1778043209168,47.73,81329.86,92.8,0.00017,0.0,0.00996]
[1778043209779,47.73,81329.86,92.8,0.00017,0.0,0.00996]
[1778043211079,47.73,81331.03,92.8,0.00016,0.0,0.00965]
[1778043213613,47.73,81331.36,92.8,0.00016,0.0,0.00966]
[1778043215836,47.73,81331.64,92.8,0.00016,0.0,0.00968]
[1778043221149,47.73,81332.36,92.8,0.00017,0.0,0.00971]
[1778043224351,47.73,81332.79,92.8,0.00017,0.0,0.00973]
[1778043225132,47.73,81332.79,92.8,0.00017,0.0,0.00973]
[1778043226184,47.73,81338.09,92.8,0.00017,0.0,0.00999]
[1778043227191,47.73,81342.21,92.8,0.00017,0.0,0.01019]
[1778043231219,47.73,81337.94,92.8,0.00017,0.0,0.00998]
[1778043234031,47.73,81338.13,92.8,0.00017,0.0,0.00999]
[1778043234611,47.73,81337.56,92.8,0.00017,0.0,0.00996]
[1778043235318,47.73,81336.07,92.8,0.00017,0.0,0.00989]
[1778043235992,47.73,81336.07,92.8,0.00017,0.0,0.00989]
[1778043236591,47.73,81335.26,92.8,0.00017,0.0,0.00985]
[1778043237262,47.73,81333.8,92.8,0.00017,0.0,0.00978]
[1778043239205,47.73,81333.96,92.8,0.00017,0.0,0.00979]
[1778043239787,47.73,81333.55,92.8,0.00017,0.0,0.00977]
[1778043241968,47.73,81334.8,92.8,0.00017,0.0,0.00983]
[1778043242829,47.73,81334.42,92.8,0.00017,0.0,0.00981]
[1778043248339,47.73,81335.15,92.8,0.00017,0.0,0.00985]
[1778043253373,47.73,81334.12,92.8,0.00017,0.0,0.0098]
[1778043258272,47.73,81334.14,92.8,0.00017,0.0,0.0098]
[1778043258878,47.73,81334.14,92.8,0.00017,0.0,0.0098]
[1778043260180,47.73,81334.14,92.8,0.00017,0.0,0.0098]
[1778043260981,47.73,81333.38,92.8,0.00017,0.0,0.00976]
[1778043262847,47.73,81333.88,92.8,0.00017,0.0,0.00978]
[1778043263617,47.73,81333.88,92.8,0.00017,0.0,0.00978]
[1778043264966,47.73,81334.35,92.8,0.00017,0.0,0.00981]
[1778043265742,47.73,81334.49,92.8,0.00017,0.0,0.00981]
[1778043266969,47.73,81334.28,92.8,0.00017,0.0,0.0098]
[1778043267532,47.73,81334.03,92.8,0.00017,0.0,0.00979]
[1778043268133,47.73,81334.03,92.8,0.00017,0.0,0.00979]
[1778043269271,47.73,81333.99,92.8,0.00017,0.0,0.00979]
[1778043271678,47.73,81333.9,92.8,0.00017,0.0,0.00979]
[1778043271779,47.73,81333.86,92.8,0.00016,0.0,0.00942]
[1778043272398,47.73,81333.86,92.8,0.00016,0.0,0.00942]
[1778043277666,47.73,81334.13,92.8,0.00016,0.0,0.00944]
[1778043278194,47.73,81334.13,92.8,0.00016,0.0,0.00944]
[1778043281975,47.73,81333.03,92.8,0.00016,0.0,0.00938]
[1778043282772,47.73,81333.18,92.8,0.00016,0.0,0.00939]
[1778043286685,47.73,81337.95,92.8,0.00016,0.0,0.00962]
[1778043291075,47.73,81338.19,92.8,0.00016,0.0,0.00963]
[1778043291464,47.73,81338.19,92.8,0.00016,0.0,0.00963]
[1778043292339,47.73,81339.26,92.8,0.00017,0.0,0.00968]
[1778043292727,47.73,81344.02,92.8,0.00017,0.0,0.00991]
[1778043294107,47.73,81344.02,92.8,0.00017,0.0,0.00991]
[1778043295464,47.73,81348.44,92.8,0.00017,0.0,0.01013]
[1778043295479,47.73,81348.44,92.8,0.00017,0.0,0.01013]
[1778043296808,47.73,81351.47,92.8,0.00018,0.0,0.01028]
[1778043297337,47.73,81352.79,92.8,0.00018,0.0,0.01035]
[1778043300334,47.73,81352.54,92.8,0.00018,0.0,0.01033]
[1778043300690,47.73,81352.54,92.8,0.00018,0.0,0.01033]
[1778043300783,47.73,81347.1,92.8,0.00017,0.0,0.01006]
[1778043305818,47.73,81344.43,92.8,0.00017,0.0,0.00993]
[1778043307173,47.73,81344.43,92.8,0.00017,0.0,0.00993]
[1778043308318,47.73,81344.3,92.8,0.00017,0.0,0.00992]
[1778043310231,47.73,81343.59,92.8,0.00017,0.0,0.00989]
[1778043310940,47.73,81343.59,92.8,0.00017,0.0,0.00989]
[1778043312125,47.73,81342.51,92.8,0.00017,0.0,0.00983]
[1778043312294,47.73,81342.51,92.8,0.00017,0.0,0.00983]
[1778043312819,47.73,81342.79,92.8,0.00017,0.0,0.00985]
[1778043313446,47.73,81340.53,92.8,0.00017,0.0,0.00974]
[1778043314384,47.73,81336.81,92.8,0.00016,0.0,0.00956]
[1778043315061,47.73,81336.81,92.8,0.00016,0.0,0.00956]
[1778043321807,47.73,81339.25,92.8,0.00017,0.0,0.00968]
[1778043322229,47.73,81339.25,92.8,0.00017,0.0,0.00968]
[1778043322938,47.73,81334.44,92.8,0.00016,0.0,0.00945]
[1778043327972,47.73,81333.83,92.8,0.00016,0.0,0.00942]
[1778043331952,47.73,81333.98,92.8,0.00016,0.0,0.00943]
[1778043332000,47.73,81333.59,92.8,0.00015,0.0,0.00906]
[1778043332429,47.73,81333.59,92.8,0.00015,0.0,0.00906]
[1778043336309,47.73,81333.38,92.8,0.00015,0.0,0.00905]
[1778043337071,47.73,81333.38,92.8,0.00015,0.0,0.00905]
[1778043337714,47.73,81334.26,92.8,0.00016,0.0,0.00909]
[1778043338121,47.73,81334.26,92.8,0.00016,0.0,0.00909]
[1778043338289,47.73,81334.26,92.8,0.00016,0.0,0.00909]
[1778043339155,47.73,81334.21,92.8,0.00016,0.0,0.00909]
[1778043340056,47.73,81326.47,92.8,0.00015,0.0,0.00874]
[1778043344012,47.73,81322.74,92.8,0.00015,0.0,0.00858]
[1778043345436,47.73,81322.71,92.8,0.00015,0.0,0.00858]
[1778043348072,47.73,81322.39,92.8,0.00015,0.0,0.00857]
[1778043348690,47.73,81322.24,92.8,0.00015,0.0,0.00856]
[1778043349959,47.73,81321.37,92.8,0.00014,0.0,0.00852]
[1778043351128,47.73,81321.84,92.8,0.00015,0.0,0.00854]
[1778043356169,47.73,81323.01,92.8,0.00015,0.0,0.00859]
[1778043357913,47.73,81323.31,92.8,0.00015,0.0,0.00861]
[1778043358432,47.73,81323.31,92.8,0.00015,0.0,0.00861]
[1778043360493,47.73,81322.29,92.8,0.00015,0.0,0.00856]
[1778043361210,47.73,81322.29,92.8,0.00015,0.0,0.00856]
[1778043362354,47.73,81319.81,92.8,0.00014,0.0,0.00846]
[1778043363238,47.73,81319.81,92.8,0.00014,0.0,0.00846]
[1778043368731,47.73,81315.26,92.8,0.00014,0.0,0.00827]
[1778043369815,47.73,81315.38,92.8,0.00014,0.0,0.00827]
[1778043372147,47.73,81312.72,92.8,0.00014,0.0,0.00816]
[1778043372877,47.73,81313.77,92.8,0.00014,0.0,0.00821]
[1778043374591,47.73,81312.9,92.8,0.00014,0.0,0.00817]
[1778043374636,47.73,81312.9,92.8,0.00014,0.0,0.00817]
[1778043375081,47.73,81312.9,92.8,0.00014,0.0,0.00817]
[1778043375303,47.73,81324.26,92.8,0.00015,0.0,0.00865]
[1778043375760,47.73,81324.26,92.8,0.00015,0.0,0.00865]
[1778043376310,47.73,81332.05,92.8,0.00015,0.0,0.00899]
[1778043381345,47.73,81340.92,92.8,0.00016,0.0,0.0094]
[1778043382352,47.73,81344.99,92.8,0.00016,0.0,0.00959]
[1778043386904,47.73,81348.71,92.8,0.00017,0.0,0.00977]
[1778043387391,47.73,81348.35,92.8,0.00017,0.0,0.00975]
[1778043391415,47.73,81345.88,92.8,0.00016,0.0,0.00927]
[1778043396450,47.73,81345.44,92.8,0.00016,0.0,0.00925]
[1778043400817,47.73,81348.84,92.8,0.00016,0.0,0.00941]
[1778043401561,47.73,81348.87,92.8,0.00016,0.0,0.00941]
[1778043402949,47.73,81349.59,92.8,0.00016,0.0,0.00944]
[1778043403575,47.73,81348.91,92.8,0.00016,0.0,0.00941]
[1778043404098,47.73,81348.91,92.8,0.00016,0.0,0.00941]
[1778043404699,47.73,81349.23,92.8,0.00016,0.0,0.00943]
[1778043405332,47.73,81349.23,92.8,0.00016,0.0,0.00943]
[1778043406130,47.73,81348.78,92.8,0.00016,0.0,0.00941]
[1778043408096,47.73,81347.97,92.8,0.00016,0.0,0.00937]
[1778043408189,47.73,81339.35,92.8,0.00015,0.0,0.00897]
[1778043408679,47.73,81339.35,92.8,0.00015,0.0,0.00897]
[1778043409287,47.73,81339.35,92.8,0.00015,0.0,0.00897]
[1778043409389,47.73,81331.48,92.8,0.00015,0.0,0.00863]
[1778043409874,47.73,81331.48,92.8,0.00015,0.0,0.00863]
[1778043415582,47.73,81330.87,92.8,0.00015,0.0,0.0086]
[1778043416857,47.73,81330.87,92.8,0.00015,0.0,0.0086]
[1778043417032,47.73,81330.87,92.8,0.00015,0.0,0.0086]
[1778043417550,47.73,81332.24,92.8,0.00015,0.0,0.00866]
[1778043418692,47.73,81329.82,92.8,0.00015,0.0,0.00856]
[1778043421924,47.73,81327.87,92.8,0.00014,0.0,0.00847]
[1778043422372,47.73,81327.87,92.8,0.00014,0.0,0.00847]
[1778043429681,47.73,81329.1,92.8,0.00015,0.0,0.00852]
[1778043432662,47.73,81329.21,92.8,0.00015,0.0,0.00853]
[1778043433223,47.73,81329.21,92.8,0.00015,0.0,0.00853]
[1778043436730,47.73,81333.96,92.8,0.00015,0.0,0.00874]
[1778043438188,47.73,81333.96,92.8,0.00015,0.0,0.00874]
[1778043438837,47.73,81337.24,92.8,0.00015,0.0,0.00888]
[1778043440066,47.73,81338.58,92.8,0.00015,0.0,0.00894]
[1778043440802,47.73,81338.97,92.8,0.00015,0.0,0.00896]
[1778043442226,47.73,81338.97,92.8,0.00015,0.0,0.00896]
[1778043442500,47.73,81339.25,92.8,0.00015,0.0,0.00897]
[1778043445005,47.73,81337.23,92.8,0.00015,0.0,0.00888]
[1778043445331,47.73,81337.23,92.8,0.00015,0.0,0.00888]
[1778043447001,47.73,81336.46,92.8,0.00015,0.0,0.00884]
[1778043448361,47.73,81336.13,92.8,0.00015,0.0,0.00883]
[1778043450774,47.73,81334.08,92.8,0.00015,0.0,0.00874]
[1778043451356,47.73,81334.08,92.8,0.00015,0.0,0.00874]
[1778043451837,47.73,81334.08,92.8,0.00014,0.0,0.00841]
[1778043457186,47.73,81334.29,92.8,0.00014,0.0,0.00842]
[1778043457974,47.73,81334.54,92.8,0.00014,0.0,0.00843]
[1778043459472,47.73,81334.32,92.8,0.00014,0.0,0.00842]
[1778043459493,47.73,81334.32,92.8,0.00014,0.0,0.00842]
[1778043459552,47.73,81334.32,92.8,0.00014,0.0,0.00842]
[1778043459753,47.73,81334.32,92.8,0.00014,0.0,0.00842]
[1778043459895,47.73,81319.86,92.8,0.00013,0.0,0.00783]
[1778043461093,47.73,81319.86,92.8,0.00013,0.0,0.00783]
[1778043461113,47.73,81305.74,92.8,0.00012,0.0,0.00728]
[1778043461907,47.73,81300.87,92.8,0.00012,0.0,0.00711]
[1778043467041,47.73,81298.36,92.8,0.00012,0.0,0.00702]
[1778043467483,47.73,81297.9,92.8,0.00012,0.0,0.007]
[1778043468089,47.73,81297.9,92.8,0.00012,0.0,0.007]
[1778043468331,47.73,81297.9,92.8,0.00012,0.0,0.007]
[1778043470109,47.73,81295.83,92.8,0.00012,0.0,0.00693]
[1778043470193,47.73,81295.83,92.8,0.00012,0.0,0.00693]
[1778043476030,47.73,81293.1,92.8,0.00012,0.0,0.00683]
[1778043476424,47.73,81293.1,92.8,0.00012,0.0,0.00683]
[1778043481457,47.73,81294.56,92.8,0.00012,0.0,0.00688]
[1778043482894,47.73,81294.6,92.8,0.00012,0.0,0.00688]
[1778043486402,47.73,81296.89,92.8,0.00012,0.0,0.00696]
[1778043487030,47.73,81297.09,92.8,0.00012,0.0,0.00697]
[1778043487317,47.73,81297.09,92.8,0.00012,0.0,0.00697]
[1778043488312,47.73,81298.78,92.8,0.00012,0.0,0.00703]
[1778043489564,47.73,81302.29,92.8,0.00012,0.0,0.00716]
[1778043490226,47.73,81302.29,92.8,0.00012,0.0,0.00716]
[1778043493987,47.73,81303.97,92.8,0.00012,0.0,0.00722]
[1778043494287,47.73,81303.97,92.8,0.00012,0.0,0.00722]
[1778043495138,47.73,81308.76,92.8,0.00013,0.0,0.0074]
[1778043496061,47.73,81308.76,92.8,0.00013,0.0,0.0074]
[1778043496554,47.73,81310.27,92.8,0.00013,0.0,0.00745]
[1778043498364,47.73,81310.95,92.8,0.00013,0.0,0.00748]
[1778043499081,47.73,81310.08,92.8,0.00013,0.0,0.00745]
[1778043500838,47.73,81310.08,92.8,0.00013,0.0,0.00745]
[1778043501341,47.73,81310.08,92.8,0.00013,0.0,0.00745]
[1778043504377,47.73,81309.8,92.8,0.00013,0.0,0.00744]
[1778043506288,47.73,81309.8,92.8,0.00013,0.0,0.00744]
[1778043508783,47.73,81307.68,92.8,0.00012,0.0,0.00736]
[1778043509199,47.73,81307.68,92.8,0.00012,0.0,0.00736]
[1778043511251,47.73,81307.51,92.8,0.00012,0.0,0.00706]
[1778043512258,47.73,81312.19,92.8,0.00012,0.0,0.00723]
[1778043514272,47.73,81317.97,92.8,0.00013,0.0,0.00745]
[1778043519307,47.73,81318.03,92.8,0.00013,0.0,0.00745]
[1778043524342,47.73,81317.37,92.8,0.00013,0.0,0.00743]
[1778043525433,47.73,81317.37,92.8,0.00013,0.0,0.00743]
[1778043526136,47.73,81317.81,92.8,0.00013,0.0,0.00744]
[1778043529987,47.73,81320.23,92.8,0.00013,0.0,0.00754]
[1778043530622,47.73,81320.84,92.8,0.00013,0.0,0.00756]
[1778043532365,47.73,81320.87,92.8,0.00013,0.0,0.00756]
[1778043533017,47.73,81319.74,92.8,0.00013,0.0,0.00752]
[1778043536063,47.73,81317.74,92.8,0.00013,0.0,0.00744]
[1778043540054,47.73,81317.68,92.8,0.00013,0.0,0.00744]
[1778043540650,47.73,81317.55,92.8,0.00013,0.0,0.00743]
[1778043546498,47.73,81317.48,92.8,0.00013,0.0,0.00743]
[1778043549518,47.73,81321.33,92.8,0.00013,0.0,0.00758]
[1778043551532,47.73,81325.86,92.8,0.00013,0.0,0.00775]
[1778043552752,47.73,81325.86,92.8,0.00013,0.0,0.00775]
[1778043555283,47.73,81325.4,92.8,0.00013,0.0,0.00774]
[1778043561603,47.73,81327.44,92.8,0.00013,0.0,0.00782]
[1778043566638,47.73,81327.65,92.8,0.00013,0.0,0.00783]
[1778043571673,47.73,81326.76,92.8,0.00013,0.0,0.00749]
[1778043576708,47.73,81326.83,92.8,0.00013,0.0,0.00749]
[1778043582750,47.73,81326.9,92.8,0.00013,0.0,0.00749]
[1778043587785,47.73,81326.7,92.8,0.00013,0.0,0.00748]
[1778043592821,47.73,81326.21,92.8,0.00013,0.0,0.00747]
[1778043598862,47.73,81326.17,92.8,0.00013,0.0,0.00746]
[1778043600877,47.73,81317.76,92.8,0.00012,0.0,0.00715]
[1778043605912,47.73,81318.51,92.8,0.00012,0.0,0.00718]
[1778043606624,47.73,81318.51,92.8,0.00012,0.0,0.00718]
[1778043609748,47.73,81318.19,92.8,0.00012,0.0,0.00717]
[1778043614975,47.73,81315.27,92.8,0.00012,0.0,0.00706]
[1778043619004,47.73,81321.47,92.8,0.00012,0.0,0.00729]
[1778043620014,47.73,81330.53,92.8,0.00013,0.0,0.00763]
[1778043625047,47.73,81330.82,92.8,0.00013,0.0,0.00764]
[1778043630082,47.73,81323.93,92.8,0.00013,0.0,0.00738]
[1778043631089,47.73,81322.9,92.8,0.00012,0.0,0.00705]
[1778043636124,47.73,81322.05,92.8,0.00012,0.0,0.00702]
[1778043638138,47.73,81315.45,92.8,0.00012,0.0,0.00678]
[1778043641159,47.73,81310.81,92.8,0.00011,0.0,0.00662]
[1778043646198,47.73,81310.85,92.8,0.00011,0.0,0.00663]
[1778043651229,47.73,81311.28,92.8,0.00011,0.0,0.00664]
[1778043656294,47.73,81309.71,92.8,0.00011,0.0,0.00659]
[1778043658308,47.73,81315.46,92.8,0.00012,0.0,0.00679]
[1778043659315,47.73,81320.8,92.8,0.00012,0.0,0.00697]
[1778043661329,47.73,81328.22,92.8,0.00012,0.0,0.00725]
[1778043666368,47.73,81327.47,92.8,0.00012,0.0,0.00722]
[1778043670395,47.73,81331.85,92.8,0.00013,0.0,0.00738]
[1778043674424,47.73,81326.03,92.8,0.00012,0.0,0.00716]
[1778043675430,47.73,81321.68,92.8,0.00012,0.0,0.00701]
[1778043680466,47.73,81316.31,92.8,0.00012,0.0,0.00681]
[1778043685501,47.73,81316.48,92.8,0.00012,0.0,0.00682]
[1778043690536,47.73,81318.93,92.8,0.00012,0.0,0.00691]
[1778043691543,47.73,81319.54,92.8,0.00011,0.0,0.00665]
[1778043696577,47.73,81317.34,92.8,0.00011,0.0,0.00658]
[1778043701613,47.73,81327.96,92.8,0.00012,0.0,0.00695]
[1778043706648,47.73,81324.19,92.8,0.00012,0.0,0.00681]
[1778043708662,47.73,81318.11,92.8,0.00011,0.0,0.0066]
[1778043713697,47.73,81313.81,92.8,0.00011,0.0,0.00646]
[1778043718732,47.73,81310.35,92.8,0.00011,0.0,0.00634]
[1778043723767,47.73,81310.75,92.8,0.00011,0.0,0.00636]
[1778043728801,47.73,81309.97,92.8,0.00011,0.0,0.00633]
[1778043733837,47.73,81306.92,92.8,0.00011,0.0,0.00623]
[1778043738872,47.73,81309.56,92.8,0.00011,0.0,0.00632]
[1778043743907,47.73,81310.65,92.8,0.00011,0.0,0.00635]
[1778043749948,47.73,81309.96,92.8,0.00011,0.0,0.00633]
[1778043751963,47.73,81308.55,92.8,0.0001,0.0,0.00603]
[1778043756998,47.73,81308.24,92.8,0.0001,0.0,0.00602]
[1778043761028,47.73,81298.29,92.8,0.0001,0.0,0.00571]
[1778043763041,47.73,81294.29,92.8,9e-05,0.0,0.00559]
[1778043767070,47.73,81282.59,92.8,9e-05,0.0,0.00526]
[1778043769084,47.73,81278.71,92.8,9e-05,0.0,0.00515]
[1778043774121,47.73,81272.69,92.8,8e-05,0.0,0.00499]
[1778043779154,47.73,81272.91,92.8,8e-05,0.0,0.005]
[1778043782176,47.73,81267.56,92.8,8e-05,0.0,0.00486]
[1778043783183,47.73,81262.9,92.8,8e-05,0.0,0.00474]
[1778043785197,47.73,81258.23,92.8,8e-05,0.0,0.00462]
[1778043789225,47.73,81254.51,92.8,8e-05,0.0,0.00453]
[1778043791920,47.73,81251.82,92.8,7e-05,0.0,0.00447]
[1778043793700,47.73,81251.01,92.8,7e-05,0.0,0.00445]
[1778043793852,47.73,81252.14,92.8,7e-05,0.0,0.00447]
[1778043794358,47.73,81252.14,92.8,7e-05,0.0,0.00447]
[1778043795267,47.73,81257.47,92.8,8e-05,0.0,0.0046]
[1778043799295,47.73,81262.46,92.8,8e-05,0.0,0.00473]
[1778043800303,47.73,81267.97,92.8,8e-05,0.0,0.00487]
[1778043802274,47.73,81268.05,92.8,8e-05,0.0,0.00487]
[1778043806114,47.73,81266.21,92.8,8e-05,0.0,0.00482]
[1778043806805,47.73,81266.74,92.8,8e-05,0.0,0.00484]
[1778043807304,47.73,81266.74,92.8,8e-05,0.0,0.00484]
[1778043808023,47.73,81266.7,92.8,8e-05,0.0,0.00483]
[1778043809734,47.73,81266.48,92.8,8e-05,0.0,0.00483]
[1778043810589,47.73,81266.58,92.8,8e-05,0.0,0.00483]
[1778043811610,47.73,81267.0,92.8,8e-05,0.0,0.00464]
[1778043815618,47.73,81265.59,92.8,8e-05,0.0,0.0046]
[1778043817424,47.73,81264.11,92.8,8e-05,0.0,0.00457]
[1778043823464,47.73,81262.59,92.8,8e-05,0.0,0.00453]
[1778043825477,47.73,81266.32,92.8,8e-05,0.0,0.00462]
[1778043827665,47.73,81267.35,92.8,8e-05,0.0,0.00465]
[1778043828187,47.73,81267.03,92.8,8e-05,0.0,0.00464]
[1778043833534,47.73,81264.29,92.8,8e-05,0.0,0.00457]
[1778043834900,47.73,81264.39,92.8,8e-05,0.0,0.00457]
[1778043835349,47.73,81264.39,92.8,8e-05,0.0,0.00457]
[1778043840583,47.73,81268.69,92.8,8e-05,0.0,0.00468]
[1778043845618,47.73,81265.91,92.8,8e-05,0.0,0.00461]
[1778043850188,47.73,81267.14,92.8,8e-05,0.0,0.00464]
[1778043850913,47.73,81267.12,92.8,8e-05,0.0,0.00464]
[1778043851661,47.73,81272.98,92.8,8e-05,0.0,0.00479]
[1778043852275,47.73,81272.98,92.8,8e-05,0.0,0.00479]
[1778043852900,47.73,81272.57,92.8,8e-05,0.0,0.00478]
[1778043853675,47.73,81268.09,92.8,8e-05,0.0,0.00466]
[1778043855689,47.73,81273.36,92.8,8e-05,0.0,0.0048]
[1778043857389,47.73,81275.81,92.8,8e-05,0.0,0.00486]
[1778043857965,47.73,81274.99,92.8,8e-05,0.0,0.00484]
[1778043860230,47.73,81276.43,92.8,8e-05,0.0,0.00488]
[1778043860343,47.73,81276.43,92.8,8e-05,0.0,0.00488]
[1778043860724,47.73,81280.31,92.8,8e-05,0.0,0.00498]
[1778043861731,47.73,81284.73,92.8,9e-05,0.0,0.0051]
[1778043866766,47.73,81281.91,92.8,8e-05,0.0,0.00502]
[1778043867595,47.73,81281.91,92.8,8e-05,0.0,0.00502]
[1778043867963,47.73,81283.6,92.8,9e-05,0.0,0.00506]
[1778043869969,47.73,81286.68,92.8,9e-05,0.0,0.00515]
[1778043870706,47.73,81286.68,92.8,9e-05,0.0,0.00515]
[1778043870794,47.73,81291.22,92.8,9e-05,0.0,0.00527]
[1778043871801,47.73,81293.92,92.8,9e-05,0.0,0.00512]
[1778043872647,47.73,81293.92,92.8,9e-05,0.0,0.00512]
[1778043877843,47.73,81293.49,92.8,9e-05,0.0,0.00511]
[1778043882877,47.73,81295.16,92.8,9e-05,0.0,0.00516]
[1778043887913,47.73,81294.21,92.8,9e-05,0.0,0.00513]
[1778043890938,47.73,81299.2,92.8,9e-05,0.0,0.00527]
[1778043891941,47.73,81309.33,92.8,9e-05,0.0,0.00556]
[1778043894962,47.73,81316.18,92.8,0.0001,0.0,0.00577]
[1778043896976,47.73,81322.63,92.8,0.0001,0.0,0.00596]
[1778043902011,47.73,81314.16,92.8,0.0001,0.0,0.0057]
[1778043903018,47.73,81305.71,92.8,9e-05,0.0,0.00546]
[1778043907046,47.73,81312.23,92.8,0.0001,0.0,0.00565]
[1778043908053,47.73,81315.97,92.8,0.0001,0.0,0.00576]
[1778043909060,47.73,81311.97,92.8,0.0001,0.0,0.00564]
[1778043910067,47.73,81299.59,92.8,9e-05,0.0,0.00528]
[1778043915102,47.73,81299.02,92.8,9e-05,0.0,0.00527]
[1778043918132,47.73,81294.91,92.8,9e-05,0.0,0.00515]
[1778043923167,47.73,81293.12,92.8,9e-05,0.0,0.0051]
[1778043928201,47.73,81291.82,92.8,9e-05,0.0,0.00507]
[1778043931223,47.73,81288.7,92.8,8e-05,0.0,0.00477]
[1778043936258,47.73,81289.81,92.8,8e-05,0.0,0.0048]
[1778043938272,47.73,81294.18,92.8,8e-05,0.0,0.00491]
[1778043941292,47.73,81299.05,92.8,9e-05,0.0,0.00504]
[1778043942304,47.73,81303.15,92.8,9e-05,0.0,0.00515]
[1778043945325,47.73,81307.83,92.8,9e-05,0.0,0.00528]
[1778043948347,47.73,81311.73,92.8,9e-05,0.0,0.00539]
[1778043949354,47.73,81322.06,92.8,0.0001,0.0,0.0057]
[1778043954389,47.73,81320.4,92.8,0.0001,0.0,0.00565]
[1778043959424,47.73,81320.07,92.8,0.0001,0.0,0.00564]
[1778043964460,47.73,81316.12,92.8,9e-05,0.0,0.00552]
[1778043969494,47.73,81317.04,92.8,9e-05,0.0,0.00555]
[1778043970501,47.73,81326.74,92.8,0.0001,0.0,0.00584]
[1778043971508,47.73,81330.63,92.8,0.0001,0.0,0.00596]
[1778043976543,47.73,81332.07,92.8,0.0001,0.0,0.00601]
[1778043979564,47.73,81327.37,92.8,0.0001,0.0,0.00586]
[1778043981578,47.73,81333.88,92.8,0.0001,0.0,0.00606]
[1778043984636,47.73,81334.13,92.8,0.0001,0.0,0.00607]
[1778043985886,47.73,81336.21,92.8,0.00011,0.0,0.00614]
[1778043986137,47.73,81335.91,92.8,0.0001,0.0,0.00613]
[1778043986176,47.73,81335.91,92.8,0.0001,0.0,0.00613]
[1778043986346,47.73,81335.91,92.8,0.0001,0.0,0.00613]
[1778043986680,47.73,81335.91,92.8,0.0001,0.0,0.00613]
[1778043986881,47.73,81335.91,92.8,0.0001,0.0,0.00613]
[1778043986885,47.73,81327.04,92.8,0.0001,0.0,0.00585]
[1778043987620,47.73,81321.11,92.8,0.0001,0.0,0.00567]
[1778043989076,47.73,81323.95,92.8,0.0001,0.0,0.00576]
[1778043989686,47.73,81323.95,92.8,0.0001,0.0,0.00576]
[1778043991255,47.73,81324.63,92.8,0.0001,0.0,0.00578]
[1778043991648,47.73,81324.58,92.8,9e-05,0.0,0.00553]
[1778043992718,47.73,81324.58,92.8,9e-05,0.0,0.00553]
[1778043993662,47.73,81319.73,92.8,9e-05,0.0,0.00539]
[1778043995723,47.73,81318.18,92.8,9e-05,0.0,0.00535]
[1778043996393,47.73,81319.06,92.8,9e-05,0.0,0.00537]
[1778043997104,47.73,81318.46,92.8,9e-05,0.0,0.00535]
[1778043998384,47.73,81320.68,92.8,9e-05,0.0,0.00542]
[1778044003023,47.73,81317.53,92.8,9e-05,0.0,0.00533]
[1778044003686,47.73,81317.53,92.8,9e-05,0.0,0.00533]
[1778044004165,47.73,81317.76,92.8,9e-05,0.0,0.00533]
[1778044004622,47.73,81317.76,92.8,9e-05,0.0,0.00533]
[1778044011179,47.73,81317.22,92.8,9e-05,0.0,0.00532]
[1778044011891,47.73,81317.22,92.8,9e-05,0.0,0.00532]
[1778044017152,47.73,81313.91,92.8,9e-05,0.0,0.00523]
[1778044017694,47.73,81313.91,92.8,9e-05,0.0,0.00523]
[1778044020212,47.73,81311.78,92.8,9e-05,0.0,0.00517]
[1778044021135,47.73,81309.88,92.8,9e-05,0.0,0.00511]
[1778044021177,47.73,81309.88,92.8,9e-05,0.0,0.00511]
[1778044021881,47.73,81309.88,92.8,9e-05,0.0,0.00511]
[1778044022548,47.73,81307.41,92.8,9e-05,0.0,0.00505]
[1778044023817,47.73,81304.43,92.8,8e-05,0.0,0.00497]
[1778044025689,47.73,81301.08,92.8,8e-05,0.0,0.00488]
[1778044026585,47.73,81301.38,92.8,8e-05,0.0,0.00489]
[1778044027447,47.73,81302.57,92.8,8e-05,0.0,0.00492]
[1778044028328,47.73,81301.28,92.8,8e-05,0.0,0.00488]
[1778044032198,47.73,81300.81,92.8,8e-05,0.0,0.00487]
[1778044032238,47.73,81300.81,92.8,8e-05,0.0,0.00487]
[1778044033322,47.73,81297.3,92.8,8e-05,0.0,0.00478]
[1778044034193,47.73,81293.97,92.8,8e-05,0.0,0.0047]
[1778044035491,47.73,81293.25,92.8,8e-05,0.0,0.00468]
[1778044036094,47.73,81295.77,92.8,8e-05,0.0,0.00474]
[1778044040995,47.73,81289.99,92.8,8e-05,0.0,0.0046]
[1778044042001,47.73,81284.4,92.8,8e-05,0.0,0.00446]
[1778044043008,47.73,81276.79,92.8,7e-05,0.0,0.00428]
[1778044043384,47.73,81276.79,92.8,7e-05,0.0,0.00428]
[1778044044084,47.73,81273.38,92.8,7e-05,0.0,0.0042]
[1778044046333,47.73,81274.96,92.8,7e-05,0.0,0.00424]
[1778044047887,47.73,81275.2,92.8,7e-05,0.0,0.00424]
[1778044051065,47.73,81275.4,92.8,7e-05,0.0,0.00406]
[1778044052176,47.73,81275.4,92.8,7e-05,0.0,0.00406]
[1778044052902,47.73,81275.4,92.8,7e-05,0.0,0.00406]
[1778044056310,47.73,81275.09,92.8,7e-05,0.0,0.00405]
[1778044056938,47.73,81275.09,92.8,7e-05,0.0,0.00405]
[1778044057675,47.73,81275.05,92.8,7e-05,0.0,0.00405]
[1778044058223,47.73,81274.77,92.8,7e-05,0.0,0.00405]
[1778044065163,47.73,81273.1,92.8,7e-05,0.0,0.00401]
[1778044066084,47.73,81273.1,92.8,7e-05,0.0,0.00401]
[1778044066136,47.73,81273.1,92.8,7e-05,0.0,0.00401]
[1778044066170,47.73,81277.69,92.8,7e-05,0.0,0.00411]
[1778044067177,47.73,81287.25,92.8,7e-05,0.0,0.00433]
[1778044068184,47.73,81291.72,92.8,7e-05,0.0,0.00444]
[1778044071205,47.73,81295.42,92.8,8e-05,0.0,0.00453]
[1778044072236,47.73,81295.42,92.8,8e-05,0.0,0.00453]
[1778044072868,47.73,81295.42,92.8,8e-05,0.0,0.00453]
[1778044073341,47.73,81295.63,92.8,8e-05,0.0,0.00453]
[1778044074119,47.73,81295.48,92.8,8e-05,0.0,0.00453]
[1778044074877,47.73,81295.48,92.8,8e-05,0.0,0.00453]
[1778044075329,47.73,81294.6,92.8,8e-05,0.0,0.00451]
[1778044081276,47.73,81296.14,92.8,8e-05,0.0,0.00455]
[1778044082334,47.73,81296.14,92.8,8e-05,0.0,0.00455]
[1778044082990,47.73,81296.14,92.8,8e-05,0.0,0.00455]
[1778044088410,47.73,81295.57,92.8,8e-05,0.0,0.00453]
[1778044089746,47.73,81295.57,92.8,8e-05,0.0,0.00453]
[1778044092380,47.73,81294.97,92.8,8e-05,0.0,0.00452]
[1778044093012,47.73,81294.97,92.8,8e-05,0.0,0.00452]
[1778044093521,47.73,81294.66,92.8,8e-05,0.0,0.00451]
[1778044094332,47.73,81294.56,92.8,8e-05,0.0,0.00451]
[1778044100410,47.73,81292.04,92.8,8e-05,0.0,0.00445]
[1778044102264,47.73,81290.86,92.8,7e-05,0.0,0.00442]
[1778044103264,47.73,81291.31,92.8,7e-05,0.0,0.00443]
[1778044108188,47.73,81290.51,92.8,7e-05,0.0,0.00441]
[1778044108899,47.73,81290.51,92.8,7e-05,0.0,0.00441]
[1778044110994,47.73,81293.08,92.8,8e-05,0.0,0.00447]
[1778044111032,47.73,81297.08,92.8,7e-05,0.0,0.00437]
[1778044111353,47.73,81297.08,92.8,7e-05,0.0,0.00437]
[1778044113124,47.73,81297.92,92.8,7e-05,0.0,0.00439]
[1778044113860,47.73,81297.92,92.8,7e-05,0.0,0.00439]
[1778044117308,47.73,81298.36,92.8,7e-05,0.0,0.0044]
[1778044118077,47.73,81298.36,92.8,7e-05,0.0,0.0044]
[1778044119323,47.73,81298.7,92.8,7e-05,0.0,0.00441]
[1778044120092,47.73,81298.7,92.8,7e-05,0.0,0.00441]
[1778044121297,47.73,81298.67,92.8,7e-05,0.0,0.00441]
[1778044122039,47.73,81298.67,92.8,7e-05,0.0,0.00441]
[1778044122776,47.73,81298.41,92.8,7e-05,0.0,0.0044]
[1778044122791,47.73,81298.41,92.8,7e-05,0.0,0.0044]
[1778044123575,47.73,81292.94,92.8,7e-05,0.0,0.00427]
[1778044125217,47.73,81290.04,92.8,7e-05,0.0,0.0042]
[1778044125822,47.73,81290.04,92.8,7e-05,0.0,0.0042]
[1778044126774,47.73,81290.98,92.8,7e-05,0.0,0.00423]
[1778044127349,47.73,81290.56,92.8,7e-05,0.0,0.00422]
[1778044128106,47.73,81290.56,92.8,7e-05,0.0,0.00422]
[1778044128817,47.73,81290.23,92.8,7e-05,0.0,0.00421]
[1778044129437,47.73,81290.53,92.8,7e-05,0.0,0.00422]
[1778044131127,47.73,81290.9,92.8,7e-05,0.0,0.00422]
[1778044131992,47.73,81290.9,92.8,7e-05,0.0,0.00422]
[1778044132795,47.73,81290.85,92.8,7e-05,0.0,0.00422]
[1778044133286,47.73,81291.4,92.8,7e-05,0.0,0.00424]
[1778044134120,47.73,81291.4,92.8,7e-05,0.0,0.00424]
[1778044136039,47.73,81290.44,92.8,7e-05,0.0,0.00421]
[1778044136745,47.73,81290.71,92.8,7e-05,0.0,0.00422]
[1778044141793,47.73,81291.05,92.8,7e-05,0.0,0.00423]
[1778044141870,47.73,81291.05,92.8,7e-05,0.0,0.00423]
[1778044142139,47.73,81291.65,92.8,7e-05,0.0,0.00424]
[1778044142819,47.73,81291.65,92.8,7e-05,0.0,0.00424]
[1778044142920,47.73,81286.86,92.8,7e-05,0.0,0.00413]
[1778044146350,47.73,81283.4,92.8,7e-05,0.0,0.00405]
[1778044147074,47.73,81283.4,92.8,7e-05,0.0,0.00405]
[1778044149850,47.73,81283.18,92.8,7e-05,0.0,0.00405]
[1778044150607,47.73,81283.57,92.8,7e-05,0.0,0.00406]
[1778044155855,47.73,81281.74,92.8,7e-05,0.0,0.00402]
[1778044156356,47.73,81281.67,92.8,7e-05,0.0,0.00402]
[1778044157088,47.73,81281.67,92.8,7e-05,0.0,0.00402]
[1778044157162,47.73,81281.0,92.8,7e-05,0.0,0.004]
[1778044157813,47.73,81288.9,92.8,7e-05,0.0,0.00418]
[1778044159827,47.73,81294.17,92.8,7e-05,0.0,0.0043]
[1778044163755,47.73,81293.67,92.8,7e-05,0.0,0.00429]
[1778044164340,47.73,81293.74,92.8,7e-05,0.0,0.00429]
[1778044165121,47.73,81293.74,92.8,7e-05,0.0,0.00429]
[1778044165830,47.73,81293.82,92.8,7e-05,0.0,0.00429]
[1778044168890,47.73,81288.59,92.8,7e-05,0.0,0.00417]
[1778044171911,47.73,81287.97,92.8,7e-05,0.0,0.00397]
[1778044176946,47.73,81288.14,92.8,7e-05,0.0,0.00397]
[1778044179649,47.73,81288.9,92.8,7e-05,0.0,0.00399]
[1778044182061,47.73,81288.9,92.8,7e-05,0.0,0.00399]
[1778044188023,47.73,81287.84,92.8,7e-05,0.0,0.00397]
[1778044192896,47.73,81289.66,92.8,7e-05,0.0,0.00401]
[1778044193455,47.73,81289.71,92.8,7e-05,0.0,0.00401]
[1778044196996,47.73,81289.31,92.8,7e-05,0.0,0.004]
[1778044197429,47.73,81288.83,92.8,7e-05,0.0,0.00399]
[1778044200167,47.73,81288.83,92.8,7e-05,0.0,0.00399]
[1778044201309,47.73,81288.9,92.8,7e-05,0.0,0.00399]
[1778044203791,47.73,81289.64,92.8,7e-05,0.0,0.00401]
[1778044205761,47.73,81289.66,92.8,7e-05,0.0,0.00401]
[1778044209273,47.73,81290.32,92.8,7e-05,0.0,0.00402]
[1778044211547,47.73,81287.09,92.8,7e-05,0.0,0.00395]
[1778044212312,47.73,81287.39,92.8,7e-05,0.0,0.00396]
[1778044213053,47.73,81287.39,92.8,7e-05,0.0,0.00396]
[1778044214245,47.73,81296.19,92.8,7e-05,0.0,0.00415]
[1778044215250,47.73,81304.24,92.8,7e-05,0.0,0.00434]
[1778044216942,47.73,81304.24,92.8,7e-05,0.0,0.00434]
[1778044217043,47.73,81307.95,92.8,8e-05,0.0,0.00443]
[1778044217682,47.73,81307.95,92.8,8e-05,0.0,0.00443]
[1778044218323,47.73,81309.12,92.8,8e-05,0.0,0.00446]
[1778044219035,47.73,81309.12,92.8,8e-05,0.0,0.00446]
[1778044219786,47.73,81309.43,92.8,8e-05,0.0,0.00446]
[1778044220379,47.73,81309.25,92.8,8e-05,0.0,0.00446]
[1778044223906,47.73,81305.01,92.8,7e-05,0.0,0.00436]
[1778044225180,47.73,81305.05,92.8,7e-05,0.0,0.00436]
[1778044226706,47.73,81305.46,92.8,7e-05,0.0,0.00437]
[1778044227344,47.73,81305.89,92.8,7e-05,0.0,0.00438]
[1778044231330,47.73,81303.25,92.8,7e-05,0.0,0.00412]
[1778044232300,47.73,81303.25,92.8,7e-05,0.0,0.00412]
[1778044232968,47.73,81303.25,92.8,7e-05,0.0,0.00412]
[1778044233344,47.73,81299.11,92.8,7e-05,0.0,0.00403]
[1778044238377,47.73,81299.92,92.8,7e-05,0.0,0.00405]
[1778044239206,47.73,81299.92,92.8,7e-05,0.0,0.00405]
[1778044240414,47.73,81299.53,92.8,7e-05,0.0,0.00404]
[1778044241118,47.73,81299.53,92.8,7e-05,0.0,0.00404]
[1778044243058,47.73,81297.59,92.8,7e-05,0.0,0.004]
[1778044243585,47.73,81297.63,92.8,7e-05,0.0,0.004]
[1778044244549,47.73,81298.04,92.8,7e-05,0.0,0.00401]
[1778044244846,47.73,81298.04,92.8,7e-05,0.0,0.00401]
[1778044245496,47.73,81298.03,92.8,7e-05,0.0,0.00401]
[1778044246161,47.73,81298.03,92.8,7e-05,0.0,0.00401]
[1778044246188,47.73,81294.35,92.8,7e-05,0.0,0.00393]
[1778044246412,47.73,81294.35,92.8,7e-05,0.0,0.00393]
[1778044246435,47.73,81289.74,92.8,6e-05,0.0,0.00383]
[1778044247327,47.73,81289.74,92.8,6e-05,0.0,0.00383]
[1778044249452,47.73,81288.78,92.8,6e-05,0.0,0.00381]
[1778044254491,47.73,81290.39,92.8,6e-05,0.0,0.00384]
[1778044259526,47.73,81289.46,92.8,6e-05,0.0,0.00382]
[1778044261476,47.73,81288.74,92.8,6e-05,0.0,0.00381]
[1778044261757,47.73,81288.74,92.8,6e-05,0.0,0.00381]
[1778044261856,47.73,81284.44,92.8,6e-05,0.0,0.00372]
[1778044262436,47.73,81284.44,92.8,6e-05,0.0,0.00372]
[1778044263084,47.73,81284.44,92.8,6e-05,0.0,0.00372]
[1778044263185,47.73,81278.44,92.8,6e-05,0.0,0.0036]
[1778044264561,47.73,81274.65,92.8,6e-05,0.0,0.00352]
[1778044265987,47.73,81274.65,92.8,6e-05,0.0,0.00352]
[1778044266874,47.73,81274.06,92.8,6e-05,0.0,0.00351]
[1778044268799,47.73,81274.85,92.8,6e-05,0.0,0.00353]
[1778044269296,47.73,81274.43,92.8,6e-05,0.0,0.00352]
[1778044274631,47.73,81275.43,92.8,6e-05,0.0,0.00354]
[1778044279666,47.73,81274.28,92.8,6e-05,0.0,0.00352]
[1778044281155,47.73,81274.28,92.8,6e-05,0.0,0.00352]
[1778044281550,47.73,81273.59,92.8,6e-05,0.0,0.0035]
[1778044281680,47.73,81269.26,92.8,6e-05,0.0,0.00342]
[1778044282687,47.73,81263.09,92.8,6e-05,0.0,0.0033]
[1778044284774,47.73,81261.22,92.8,5e-05,0.0,0.00327]
[1778044285322,47.73,81260.55,92.8,5e-05,0.0,0.00326]
[1778044287353,47.73,81261.4,92.8,5e-05,0.0,0.00327]
[1778044288512,47.73,81259.64,92.8,5e-05,0.0,0.00324]
[1778044291750,47.73,81259.95,92.8,5e-05,0.0,0.00309]
[1778044296070,47.73,81260.86,92.8,5e-05,0.0,0.00311]
[1778044296936,47.73,81260.82,92.8,5e-05,0.0,0.00311]
[1778044298925,47.73,81260.91,92.8,5e-05,0.0,0.00311]
[1778044298950,47.73,81256.86,92.8,5e-05,0.0,0.00304]
[1778044299332,47.73,81256.86,92.8,5e-05,0.0,0.00304]
[1778044300187,47.73,81256.86,92.8,5e-05,0.0,0.00304]
[1778044300230,47.73,81251.48,92.8,5e-05,0.0,0.00295]
[1778044301471,47.73,81249.12,92.8,5e-05,0.0,0.00291]
[1778044302912,47.73,81249.42,92.8,5e-05,0.0,0.00292]
[1778044304061,47.73,81248.83,92.8,5e-05,0.0,0.00291]
[1778044308255,47.73,81249.25,92.8,5e-05,0.0,0.00291]
[1778044308286,47.73,81249.25,92.8,5e-05,0.0,0.00291]
[1778044309877,47.73,81253.69,92.8,5e-05,0.0,0.00299]
[1778044312197,47.73,81256.65,92.8,5e-05,0.0,0.00304]
[1778044312783,47.73,81256.72,92.8,5e-05,0.0,0.00304]
[1778044314912,47.73,81261.98,92.8,5e-05,0.0,0.00313]
[1778044317933,47.73,81267.58,92.8,5e-05,0.0,0.00323]
[1778044322753,47.73,81267.26,92.8,5e-05,0.0,0.00322]
[1778044323335,47.73,81265.21,92.8,5e-05,0.0,0.00319]
[1778044323673,47.73,81265.21,92.8,5e-05,0.0,0.00319]
[1778044323960,47.73,81265.21,92.8,5e-05,0.0,0.00319]
[1778044328158,47.73,81262.57,92.8,5e-05,0.0,0.00314]
[1778044329289,47.73,81262.49,92.8,5e-05,0.0,0.00314]
[1778044333166,47.73,81263.49,92.8,5e-05,0.0,0.00316]
[1778044333447,47.73,81263.49,92.8,5e-05,0.0,0.00316]
[1778044339081,47.73,81256.15,92.8,5e-05,0.0,0.00303]
[1778044343491,47.73,81257.35,92.8,5e-05,0.0,0.00305]
[1778044343589,47.73,81257.35,92.8,5e-05,0.0,0.00305]
[1778044344022,47.73,81257.35,92.8,5e-05,0.0,0.00305]
[1778044344546,47.73,81253.82,92.8,5e-05,0.0,0.00299]
[1778044345124,47.73,81248.95,92.8,5e-05,0.0,0.00291]
[1778044349482,47.73,81249.83,92.8,5e-05,0.0,0.00292]
[1778044350278,47.73,81249.83,92.8,5e-05,0.0,0.00292]
[1778044351165,47.73,81249.95,92.8,5e-05,0.0,0.00279]
[1778044354053,47.73,81251.01,92.8,5e-05,0.0,0.0028]
[1778044355671,47.73,81250.26,92.8,5e-05,0.0,0.00279]
[1778044361235,47.73,81249.65,92.8,5e-05,0.0,0.00278]
[1778044367278,47.73,81252.39,92.8,5e-05,0.0,0.00283]
[1778044367478,47.73,81252.39,92.8,5e-05,0.0,0.00283]
[1778044368185,47.73,81252.39,92.8,5e-05,0.0,0.00283]
[1778044368760,47.73,81252.54,92.8,5e-05,0.0,0.00283]
[1778044369296,47.73,81252.54,92.8,5e-05,0.0,0.00283]
[1778044370079,47.73,81252.54,92.8,5e-05,0.0,0.00283]
[1778044371119,47.73,81254.26,92.8,5e-05,0.0,0.00286]
[1778044372349,47.73,81257.61,92.8,5e-05,0.0,0.00291]
[1778044373204,47.73,81257.8,92.8,5e-05,0.0,0.00291]
[1778044374531,47.73,81253.91,92.8,5e-05,0.0,0.00285]
[1778044375202,47.73,81253.91,92.8,5e-05,0.0,0.00285]
[1778044376555,47.73,81251.42,92.8,5e-05,0.0,0.00281]
[1778044378053,47.73,81251.38,92.8,5e-05,0.0,0.00281]
[1778044380039,47.73,81250.83,92.8,5e-05,0.0,0.0028]
[1778044380364,47.73,81250.83,92.8,5e-05,0.0,0.0028]
[1778044381380,47.73,81255.77,92.8,5e-05,0.0,0.00288]
[1778044381889,47.73,81255.77,92.8,5e-05,0.0,0.00288]
[1778044382607,47.73,81257.04,92.8,5e-05,0.0,0.0029]
[1778044383819,47.73,81257.04,92.8,5e-05,0.0,0.0029]
[1778044384177,47.73,81257.04,92.8,5e-05,0.0,0.0029]
[1778044384398,47.73,81265.31,92.8,5e-05,0.0,0.00304]
[1778044385787,47.73,81265.31,92.8,5e-05,0.0,0.00304]
[1778044386371,47.73,81265.31,92.8,5e-05,0.0,0.00304]
[1778044385887,47.73,81274.71,92.8,5e-05,0.0,0.0032]
[1778044387262,47.73,81274.71,92.8,5e-05,0.0,0.0032]
[1778044387296,47.73,81274.71,92.8,5e-05,0.0,0.0032]
[1778044387866,47.73,81278.2,92.8,6e-05,0.0,0.00327]
[1778044388196,47.73,81278.2,92.8,6e-05,0.0,0.00327]
[1778044388424,47.73,81278.33,92.8,6e-05,0.0,0.00327]
[1778044389063,47.73,81278.33,92.8,6e-05,0.0,0.00327]
[1778044394084,47.73,81278.14,92.8,6e-05,0.0,0.00327]
[1778044394157,47.73,81277.88,92.8,5e-05,0.0,0.00326]
[1778044394985,47.73,81277.88,92.8,5e-05,0.0,0.00326]
[1778044395031,47.73,81277.09,92.8,5e-05,0.0,0.00325]
[1778044396796,47.73,81277.15,92.8,5e-05,0.0,0.00325]
[1778044396897,47.73,81276.53,92.8,5e-05,0.0,0.00324]
[1778044398945,47.73,81276.66,92.8,5e-05,0.0,0.00324]
[1778044398948,47.73,81276.15,92.8,5e-05,0.0,0.00323]
[1778044400812,47.73,81277.47,92.8,5e-05,0.0,0.00325]
[1778044400913,47.73,81277.65,92.8,5e-05,0.0,0.00326]
[1778044402137,47.73,81277.65,92.8,5e-05,0.0,0.00326]
[1778044402492,47.73,81276.71,92.8,5e-05,0.0,0.00324]
[1778044402526,47.73,81272.98,92.8,5e-05,0.0,0.00317]
[1778044405782,47.73,81273.99,92.8,5e-05,0.0,0.00319]
[1778044406931,47.73,81275.87,92.8,5e-05,0.0,0.00323]
[1778044407380,47.73,81275.87,92.8,5e-05,0.0,0.00323]
[1778044410745,47.73,81277.51,92.8,5e-05,0.0,0.00326]
[1778044411206,47.73,81277.51,92.8,5e-05,0.0,0.00326]
[1778044411308,47.73,81277.73,92.8,5e-05,0.0,0.00311]
[1778044413287,47.73,81278.2,92.8,5e-05,0.0,0.00311]
[1778044413988,47.73,81278.24,92.8,5e-05,0.0,0.00312]
[1778044415699,47.73,81279.75,92.8,5e-05,0.0,0.00314]
[1778044416226,47.73,81279.75,92.8,5e-05,0.0,0.00314]
[1778044416623,47.73,81283.95,92.8,5e-05,0.0,0.00322]
[1778044422318,47.73,81282.78,92.8,5e-05,0.0,0.0032]
[1778044423131,47.73,81282.71,92.8,5e-05,0.0,0.00319]
[1778044426210,47.73,81285.02,92.8,5e-05,0.0,0.00324]
[1778044426979,47.73,81286.97,92.8,6e-05,0.0,0.00327]
[1778044430079,47.73,81285.62,92.8,5e-05,0.0,0.00325]
[1778044430997,47.73,81285.69,92.8,5e-05,0.0,0.00325]
[1778044431032,47.73,81281.66,92.8,5e-05,0.0,0.00318]
[1778044431729,47.73,81277.81,92.8,5e-05,0.0,0.00311]
[1778044434310,47.73,81276.87,92.8,5e-05,0.0,0.00309]
[1778044435059,47.73,81277.15,92.8,5e-05,0.0,0.0031]
[1778044436273,47.73,81277.12,92.8,5e-05,0.0,0.0031]
[1778044437036,47.73,81276.9,92.8,5e-05,0.0,0.00309]
[1778044442180,47.73,81277.27,92.8,5e-05,0.0,0.0031]
[1778044442926,47.73,81277.21,92.8,5e-05,0.0,0.0031]
[1778044445536,47.73,81277.31,92.8,5e-05,0.0,0.0031]
[1778044446744,47.73,81277.63,92.8,5e-05,0.0,0.0031]
[1778044451871,47.73,81277.52,92.8,5e-05,0.0,0.0031]
[1778044454587,47.73,81277.56,92.8,5e-05,0.0,0.0031]
[1778044454949,47.73,81277.56,92.8,5e-05,0.0,0.0031]
[1778044455898,47.73,81271.9,92.8,5e-05,0.0,0.00301]
[1778044457327,47.73,81271.9,92.8,5e-05,0.0,0.00301]
[1778044458000,47.73,81269.71,92.8,5e-05,0.0,0.00297]
[1778044461603,47.73,81269.77,92.8,5e-05,0.0,0.00297]
[1778044470560,47.73,81270.04,92.8,5e-05,0.0,0.00297]
[1778044470656,47.73,81270.04,92.8,5e-05,0.0,0.00297]
[1778044471003,47.73,81269.69,92.8,5e-05,0.0,0.00283]
[1778044472007,47.73,81269.69,92.8,5e-05,0.0,0.00283]
[1778044473188,47.73,81268.89,92.8,5e-05,0.0,0.00281]
[1778044477699,47.73,81269.64,92.8,5e-05,0.0,0.00283]
[1778044478895,47.73,81269.68,92.8,5e-05,0.0,0.00283]
[1778044484098,47.73,81269.07,92.8,5e-05,0.0,0.00282]
[1778044487481,47.73,81268.59,92.8,5e-05,0.0,0.00281]
[1778044488269,47.73,81267.86,92.8,5e-05,0.0,0.0028]
[1778044496183,47.73,81268.96,92.8,5e-05,0.0,0.00281]
[1778044501218,47.73,81265.47,92.8,5e-05,0.0,0.00276]
[1778044502089,47.73,81265.47,92.8,5e-05,0.0,0.00276]
[1778044502869,47.73,81263.49,92.8,5e-05,0.0,0.00273]
[1778044503232,47.73,81258.37,92.8,4e-05,0.0,0.00265]
[1778044506535,47.73,81259.67,92.8,4e-05,0.0,0.00267]
[1778044507751,47.73,81256.77,92.8,4e-05,0.0,0.00263]
[1778044508471,47.73,81256.77,92.8,4e-05,0.0,0.00263]
[1778044509113,47.73,81256.57,92.8,4e-05,0.0,0.00262]
[1778044509130,47.73,81256.57,92.8,4e-05,0.0,0.00262]
[1778044511070,47.73,81257.48,92.8,4e-05,0.0,0.00264]
[1778044511807,47.73,81257.43,92.8,4e-05,0.0,0.00264]
[1778044517330,47.73,81257.7,92.8,4e-05,0.0,0.00264]
[1778044518579,47.73,81257.64,92.8,4e-05,0.0,0.00264]
[1778044519236,47.73,81257.64,92.8,4e-05,0.0,0.00264]
[1778044523859,47.73,81257.54,92.8,4e-05,0.0,0.00264]
[1778044524302,47.73,81257.54,92.8,4e-05,0.0,0.00264]
[1778044525083,47.73,81257.31,92.8,4e-05,0.0,0.00263]
[1778044525564,47.73,81257.54,92.8,4e-05,0.0,0.00264]
[1778044526010,47.73,81257.54,92.8,4e-05,0.0,0.00264]
[1778044531166,47.73,81256.86,92.8,4e-05,0.0,0.00263]
[1778044531427,47.73,81256.76,92.8,4e-05,0.0,0.0025]
[1778044531709,47.73,81256.76,92.8,4e-05,0.0,0.0025]
[1778044532065,47.73,81256.76,92.8,4e-05,0.0,0.0025]
[1778044533120,47.73,81256.69,92.8,4e-05,0.0,0.0025]
[1778044533803,47.73,81256.68,92.8,4e-05,0.0,0.0025]
[1778044536606,47.73,81256.5,92.8,4e-05,0.0,0.00249]
[1778044537191,47.73,81256.5,92.8,4e-05,0.0,0.00249]
[1778044537470,47.73,81251.15,92.8,4e-05,0.0,0.00242]
[1778044539871,47.73,81250.0,92.8,4e-05,0.0,0.0024]
[1778044540227,47.73,81250.0,92.8,4e-05,0.0,0.0024]
[1778044546002,47.73,81249.98,92.8,4e-05,0.0,0.0024]
[1778044547433,47.73,81250.11,92.8,4e-05,0.0,0.0024]
[1778044550543,47.73,81249.96,92.8,4e-05,0.0,0.0024]
[1778044550757,47.73,81249.96,92.8,4e-05,0.0,0.0024]
[1778044553316,47.73,81252.66,92.8,4e-05,0.0,0.00244]
[1778044554042,47.73,81254.0,92.8,4e-05,0.0,0.00246]
[1778044554168,47.73,81254.0,92.8,4e-05,0.0,0.00246]
[1778044555307,47.73,81254.59,92.8,4e-05,0.0,0.00247]
[1778044560057,47.73,81257.83,92.8,4e-05,0.0,0.00251]
[1778044560578,47.73,81257.6,92.8,4e-05,0.0,0.00251]
[1778044561327,47.73,81257.6,92.8,4e-05,0.0,0.00251]
[1778044562042,47.73,81257.55,92.8,4e-05,0.0,0.00251]
[1778044567680,47.73,81255.01,92.8,4e-05,0.0,0.00247]
[1778044571788,47.73,81252.48,92.8,4e-05,0.0,0.00244]
[1778044572653,47.73,81253.73,92.8,4e-05,0.0,0.00245]
[1778044573800,47.73,81253.75,92.8,4e-05,0.0,0.00245]
[1778044574228,47.73,81253.75,92.8,4e-05,0.0,0.00245]
[1778044575193,47.73,81253.01,92.8,4e-05,0.0,0.00244]
[1778044575827,47.73,81249.62,92.8,4e-05,0.0,0.0024]
[1778044579933,47.73,81246.38,92.8,4e-05,0.0,0.00235]
[1778044580457,47.73,81246.38,92.8,4e-05,0.0,0.00235]
[1778044582569,47.73,81246.81,92.8,4e-05,0.0,0.00236]
[1778044583197,47.73,81247.24,92.8,4e-05,0.0,0.00236]
[1778044583243,47.73,81247.24,92.8,4e-05,0.0,0.00236]
[1778044583966,47.73,81245.93,92.8,4e-05,0.0,0.00235]
[1778044588859,47.73,81246.59,92.8,4e-05,0.0,0.00235]
[1778044589660,47.73,81246.64,92.8,4e-05,0.0,0.00236]
[1778044591693,47.73,81251.7,92.8,4e-05,0.0,0.00243]
[1778044591983,47.73,81251.7,92.8,4e-05,0.0,0.00243]
[1778044592034,47.73,81253.32,92.8,4e-05,0.0,0.00233]
[1778044592856,47.73,81261.68,92.8,4e-05,0.0,0.00244]
[1778044595852,47.73,81264.33,92.8,4e-05,0.0,0.00248]
[1778044596521,47.73,81264.33,92.8,4e-05,0.0,0.00248]
[1778044601677,47.73,81267.64,92.8,4e-05,0.0,0.00253]
[1778044602135,47.73,81267.64,92.8,4e-05,0.0,0.00253]
[1778044602140,47.73,81272.59,92.8,4e-05,0.0,0.0026]
[1778044604017,47.73,81274.5,92.8,4e-05,0.0,0.00263]
[1778044605319,47.73,81276.15,92.8,4e-05,0.0,0.00265]
[1778044606645,47.73,81275.81,92.8,4e-05,0.0,0.00265]
[1778044607246,47.73,81275.81,92.8,4e-05,0.0,0.00265]
[1778044609978,47.73,81270.92,92.8,4e-05,0.0,0.00258]
[1778044611648,47.73,81269.89,92.8,4e-05,0.0,0.00256]
[1778044612336,47.73,81269.89,92.8,4e-05,0.0,0.00256]
[1778044613856,47.73,81270.63,92.8,4e-05,0.0,0.00257]
[1778044614330,47.73,81270.63,92.8,4e-05,0.0,0.00257]
[1778044614912,47.73,81271.28,92.8,4e-05,0.0,0.00258]
[1778044615514,47.73,81271.28,92.8,4e-05,0.0,0.00258]
[1778044621056,47.73,81269.64,92.8,4e-05,0.0,0.00256]
[1778044624015,47.73,81269.8,92.8,4e-05,0.0,0.00256]
[1778044625553,47.73,81270.71,92.8,4e-05,0.0,0.00257]
[1778044630119,47.73,81274.68,92.8,4e-05,0.0,0.00263]
[1778044632176,47.73,81275.24,92.8,4e-05,0.0,0.00264]
[1778044632906,47.73,81274.73,92.8,4e-05,0.0,0.00263]
[1778044634144,47.73,81275.39,92.8,4e-05,0.0,0.00264]
[1778044634748,47.73,81275.29,92.8,4e-05,0.0,0.00264]
[1778044636334,47.73,81275.29,92.8,4e-05,0.0,0.00264]
[1778044637173,47.73,81275.29,92.8,4e-05,0.0,0.00264]
[1778044638364,47.73,81275.72,92.8,4e-05,0.0,0.00265]
[1778044639090,47.73,81275.97,92.8,4e-05,0.0,0.00265]
[1778044640237,47.73,81275.8,92.8,4e-05,0.0,0.00265]
[1778044641040,47.73,81275.98,92.8,4e-05,0.0,0.00265]
[1778044643873,47.73,81278.67,92.8,5e-05,0.0,0.00269]
[1778044645045,47.73,81280.57,92.8,5e-05,0.0,0.00272]
[1778044647834,47.73,81282.74,92.8,5e-05,0.0,0.00276]
[1778044648413,47.73,81282.74,92.8,5e-05,0.0,0.00276]
[1778044650170,47.73,81284.1,92.8,5e-05,0.0,0.00278]
[1778044650202,47.73,81284.1,92.8,5e-05,0.0,0.00278]
[1778044650335,47.73,81284.1,92.8,5e-05,0.0,0.00278]
[1778044650566,47.73,81284.1,92.8,5e-05,0.0,0.00278]
[1778044650571,47.73,81290.01,92.8,5e-05,0.0,0.00287]
[1778044650756,47.73,81290.01,92.8,5e-05,0.0,0.00287]
[1778044651157,47.73,81290.01,92.8,5e-05,0.0,0.00287]
[1778044651356,47.73,81295.25,92.8,5e-05,0.0,0.00282]
[1778044652661,47.73,81295.25,92.8,5e-05,0.0,0.00282]
[1778044653223,47.73,81292.48,92.8,5e-05,0.0,0.00277]
[1778044655295,47.73,81296.46,92.8,5e-05,0.0,0.00284]
[1778044657191,47.73,81299.28,92.8,5e-05,0.0,0.00288]
[1778044657861,47.73,81300.83,92.8,5e-05,0.0,0.00291]
[1778044659748,47.73,81303.43,92.8,5e-05,0.0,0.00295]
[1778044660304,47.73,81303.43,92.8,5e-05,0.0,0.00295]
[1778044661504,47.73,81303.27,92.8,5e-05,0.0,0.00295]
[1778044661982,47.73,81303.21,92.8,5e-05,0.0,0.00295]
[1778044662597,47.73,81303.21,92.8,5e-05,0.0,0.00295]
[1778044663205,47.73,81303.12,92.8,5e-05,0.0,0.00295]
[1778044668386,47.73,81303.02,92.8,5e-05,0.0,0.00295]
[1778044672231,47.73,81301.93,92.8,5e-05,0.0,0.00293]
[1778044672948,47.73,81302.96,92.8,5e-05,0.0,0.00294]
[1778044675436,47.73,81307.02,92.8,5e-05,0.0,0.00301]
[1778044676775,47.73,81307.79,92.8,5e-05,0.0,0.00303]
[1778044677355,47.73,81307.79,92.8,5e-05,0.0,0.00303]
[1778044680472,47.73,81301.59,92.8,5e-05,0.0,0.00292]
[1778044681862,47.73,81299.44,92.8,5e-05,0.0,0.00289]
[1778044682688,47.73,81299.44,92.8,5e-05,0.0,0.00289]
[1778044682486,47.73,81294.9,92.8,5e-05,0.0,0.00281]
[1778044685647,47.73,81295.63,92.8,5e-05,0.0,0.00282]
[1778044686357,47.73,81294.12,92.8,5e-05,0.0,0.0028]
[1778044688033,47.73,81296.43,92.8,5e-05,0.0,0.00284]
[1778044688679,47.73,81296.43,92.8,5e-05,0.0,0.00284]
[1778044689944,47.73,81295.87,92.8,5e-05,0.0,0.00283]
[1778044690340,47.73,81295.87,92.8,5e-05,0.0,0.00283]
[1778044691106,47.73,81295.99,92.8,5e-05,0.0,0.00283]
[1778044691775,47.73,81295.97,92.8,5e-05,0.0,0.00283]
[1778044692321,47.73,81295.97,92.8,5e-05,0.0,0.00283]
[1778044693083,47.73,81295.95,92.8,5e-05,0.0,0.00283]
[1778044695952,47.73,81295.35,92.8,5e-05,0.0,0.00282]
[1778044696516,47.73,81295.35,92.8,5e-05,0.0,0.00282]
[1778044697213,47.73,81296.49,92.8,5e-05,0.0,0.00284]
[1778044697791,47.73,81295.05,92.8,5e-05,0.0,0.00281]
[1778044700258,47.73,81292.73,92.8,5e-05,0.0,0.00278]
[1778044701370,47.73,81292.91,92.8,5e-05,0.0,0.00278]
[1778044702200,47.73,81292.88,92.8,5e-05,0.0,0.00278]
[1778044703009,47.73,81292.91,92.8,5e-05,0.0,0.00278]
[1778044708668,47.73,81298.65,92.8,5e-05,0.0,0.00287]
[1778044709083,47.73,81298.65,92.8,5e-05,0.0,0.00287]
[1778044709560,47.73,81298.65,92.8,5e-05,0.0,0.00287]
[1778044711689,47.73,81301.68,92.8,5e-05,0.0,0.00278]
[1778044713923,47.73,81301.91,92.8,5e-05,0.0,0.00278]
[1778044714876,47.73,81301.82,92.8,5e-05,0.0,0.00278]
[1778044716723,47.73,81294.44,92.8,5e-05,0.0,0.00267]
[1778044721758,47.73,81296.78,92.8,5e-05,0.0,0.0027]
[1778044725865,47.73,81296.72,92.8,5e-05,0.0,0.0027]
[1778044726327,47.73,81296.72,92.8,5e-05,0.0,0.0027]
[1778044727808,47.73,81297.09,92.8,5e-05,0.0,0.00271]
[1778044728933,47.73,81297.17,92.8,5e-05,0.0,0.00271]
[1778044729415,47.73,81297.17,92.8,5e-05,0.0,0.00271]
[1778044730178,47.73,81297.14,92.8,5e-05,0.0,0.00271]
[1778044733108,47.73,81296.73,92.8,5e-05,0.0,0.0027]
[1778044734339,47.73,81296.48,92.8,5e-05,0.0,0.0027]
[1778044735952,47.73,81296.38,92.8,5e-05,0.0,0.0027]
[1778044736254,47.73,81296.38,92.8,5e-05,0.0,0.0027]
[1778044736865,47.73,81291.11,92.8,4e-05,0.0,0.00262]
[1778044738702,47.73,81291.11,92.8,4e-05,0.0,0.00262]
[1778044739318,47.73,81290.55,92.8,4e-05,0.0,0.00261]
[1778044741138,47.73,81291.24,92.8,4e-05,0.0,0.00262]
[1778044741205,47.73,81291.24,92.8,4e-05,0.0,0.00262]
[1778044742299,47.73,81290.68,92.8,4e-05,0.0,0.00261]
[1778044743076,47.73,81290.39,92.8,4e-05,0.0,0.0026]
[1778044747194,47.73,81289.31,92.8,4e-05,0.0,0.00259]
[1778044747946,47.73,81290.12,92.8,4e-05,0.0,0.0026]
[1778044752290,47.73,81289.99,92.8,4e-05,0.0,0.0026]
[1778044752978,47.73,81289.49,92.8,4e-05,0.0,0.00259]
[1778044754077,47.73,81289.52,92.8,4e-05,0.0,0.00259]
[1778044755293,47.73,81289.52,92.8,4e-05,0.0,0.00259]
[1778044761033,47.73,81289.31,92.8,4e-05,0.0,0.00259]
[1778044762032,47.73,81289.31,92.8,4e-05,0.0,0.00259]
[1778044762680,47.73,81289.31,92.8,4e-05,0.0,0.00259]
[1778044763281,47.73,81288.43,92.8,4e-05,0.0,0.00258]
[1778044763974,47.73,81287.76,92.8,4e-05,0.0,0.00257]
[1778044764545,47.73,81287.76,92.8,4e-05,0.0,0.00257]
[1778044767124,47.73,81287.69,92.8,4e-05,0.0,0.00256]
[1778044767642,47.73,81287.69,92.8,4e-05,0.0,0.00256]
[1778044770203,47.73,81289.09,92.8,4e-05,0.0,0.00259]
[1778044770869,47.73,81289.09,92.8,4e-05,0.0,0.00259]
[1778044771103,47.73,81288.99,92.8,4e-05,0.0,0.00245]
[1778044772152,47.73,81288.99,92.8,4e-05,0.0,0.00245]
[1778044772728,47.73,81288.99,92.8,4e-05,0.0,0.00245]
[1778044778846,47.73,81287.37,92.8,4e-05,0.0,0.00243]
[1778044779304,47.73,81287.37,92.8,4e-05,0.0,0.00243]
[1778044783120,47.73,81286.73,92.8,4e-05,0.0,0.00242]
[1778044785036,47.73,81286.73,92.8,4e-05,0.0,0.00242]
[1778044786376,47.73,81286.73,92.8,4e-05,0.0,0.00242]
[1778044787721,47.73,81284.12,92.8,4e-05,0.0,0.00239]
[1778044788825,47.73,81284.58,92.8,4e-05,0.0,0.00239]
[1778044789372,47.73,81284.58,92.8,4e-05,0.0,0.00239]
[1778044796688,47.73,81284.89,92.8,4e-05,0.0,0.0024]
[1778044797252,47.73,81284.89,92.8,4e-05,0.0,0.0024]
[1778044801779,47.73,81285.1,92.8,4e-05,0.0,0.0024]
[1778044802333,47.73,81285.02,92.8,4e-05,0.0,0.0024]
[1778044803454,47.73,81285.74,92.8,4e-05,0.0,0.00241]
[1778044805887,47.73,81285.54,92.8,4e-05,0.0,0.00241]
[1778044811262,47.73,81285.32,92.8,4e-05,0.0,0.0024]
[1778044811894,47.73,81285.35,92.8,4e-05,0.0,0.0024]
[1778044817427,47.73,81287.34,92.8,4e-05,0.0,0.00243]
[1778044821465,47.73,81287.8,92.8,4e-05,0.0,0.00244]
[1778044821776,47.73,81287.8,92.8,4e-05,0.0,0.00244]
[1778044822233,47.73,81286.69,92.8,4e-05,0.0,0.00242]
[1778044823637,47.73,81285.84,92.8,4e-05,0.0,0.00241]
[1778044823679,47.73,81285.84,92.8,4e-05,0.0,0.00241]
[1778044823724,47.73,81285.84,92.8,4e-05,0.0,0.00241]
[1778044823805,47.73,81285.84,92.8,4e-05,0.0,0.00241]
[1778044824475,47.73,81274.46,92.8,4e-05,0.0,0.00225]
[1778044825483,47.73,81268.78,92.8,4e-05,0.0,0.00218]
[1778044826763,47.73,81268.78,92.8,4e-05,0.0,0.00218]
[1778044828150,47.73,81268.19,92.8,4e-05,0.0,0.00217]
[1778044829280,47.73,81268.03,92.8,4e-05,0.0,0.00217]
[1778044829977,47.73,81268.24,92.8,4e-05,0.0,0.00217]
[1778044831339,47.73,81268.1,92.8,4e-05,0.0,0.00217]
[1778044831525,47.73,81268.25,92.8,3e-05,0.0,0.00206]
[1778044832271,47.73,81268.25,92.8,3e-05,0.0,0.00206]
[1778044837256,47.73,81270.07,92.8,4e-05,0.0,0.00208]
[1778044837885,47.73,81270.18,92.8,4e-05,0.0,0.00209]
[1778044838449,47.73,81270.18,92.8,4e-05,0.0,0.00209]
[1778044839192,47.73,81271.54,92.8,4e-05,0.0,0.0021]
[1778044842158,47.73,81271.8,92.8,4e-05,0.0,0.00211]
[1778044843311,47.73,81271.83,92.8,4e-05,0.0,0.00211]
[1778044844769,47.73,81272.6,92.8,4e-05,0.0,0.00212]
[1778044845424,47.73,81271.96,92.8,4e-05,0.0,0.00211]
[1778044846909,47.73,81272.35,92.8,4e-05,0.0,0.00211]
[1778044847369,47.73,81272.35,92.8,4e-05,0.0,0.00211]
[1778044855621,47.73,81271.31,92.8,4e-05,0.0,0.0021]
[1778044856831,47.73,81271.33,92.8,4e-05,0.0,0.0021]
[1778044860144,47.73,81271.11,92.8,4e-05,0.0,0.0021]
[1778044860384,47.73,81271.11,92.8,4e-05,0.0,0.0021]
[1778044860581,47.73,81271.11,92.8,4e-05,0.0,0.0021]
[1778044860735,47.73,81262.61,92.8,3e-05,0.0,0.00199]
[1778044861364,47.73,81262.61,92.8,3e-05,0.0,0.00199]
[1778044861742,47.73,81257.6,92.8,3e-05,0.0,0.00194]
[1778044862120,47.73,81257.6,92.8,3e-05,0.0,0.00194]
[1778044862848,47.73,81257.6,92.8,3e-05,0.0,0.00194]
[1778044862749,47.73,81250.85,92.8,3e-05,0.0,0.00186]
[1778044863935,47.73,81250.96,92.8,3e-05,0.0,0.00186]
[1778044865783,47.73,81250.3,92.8,3e-05,0.0,0.00185]
[1778044867132,47.73,81249.74,92.8,3e-05,0.0,0.00185]
[1778044867924,47.73,81249.09,92.8,3e-05,0.0,0.00184]
[1778044874820,47.73,81249.83,92.8,3e-05,0.0,0.00185]
[1778044875653,47.73,81249.79,92.8,3e-05,0.0,0.00185]
[1778044880875,47.73,81250.43,92.8,3e-05,0.0,0.00186]
[1778044883132,47.73,81250.1,92.8,3e-05,0.0,0.00185]
[1778044883984,47.73,81249.95,92.8,3e-05,0.0,0.00185]
[1778044884903,47.73,81253.82,92.8,3e-05,0.0,0.00189]
[1778044887273,47.73,81254.45,92.8,3e-05,0.0,0.0019]
[1778044887912,47.73,81253.24,92.8,3e-05,0.0,0.00189]
[1778044892020,47.73,81254.02,92.8,3e-05,0.0,0.0019]
[1778044892108,47.73,81254.02,92.8,3e-05,0.0,0.0018]
[1778044893246,47.73,81254.02,92.8,3e-05,0.0,0.0018]
[1778044893953,47.73,81253.98,92.8,3e-05,0.0,0.0018]
[1778044896258,47.73,81253.98,92.8,3e-05,0.0,0.0018]
[1778044897093,47.73,81253.98,92.8,3e-05,0.0,0.0018]
[1778044897651,47.73,81253.98,92.8,3e-05,0.0,0.0018]
[1778044904038,47.73,81252.28,92.8,3e-05,0.0,0.00178]
[1778044905040,47.73,81252.28,92.8,3e-05,0.0,0.00178]
[1778044906344,47.73,81251.89,92.8,3e-05,0.0,0.00177]
[1778044907217,47.73,81252.12,92.8,3e-05,0.0,0.00178]
[1778044907803,47.73,81252.12,92.8,3e-05,0.0,0.00178]
[1778044911066,47.73,81252.62,92.8,3e-05,0.0,0.00178]
[1778044911574,47.73,81252.62,92.8,3e-05,0.0,0.00178]
[1778044914273,47.73,81250.02,92.8,3e-05,0.0,0.00175]
[1778044915070,47.73,81249.31,92.8,3e-05,0.0,0.00175]
[1778044915740,47.73,81249.31,92.8,3e-05,0.0,0.00175]
[1778044916286,47.73,81248.97,92.8,3e-05,0.0,0.00174]
[1778044917036,47.73,81249.72,92.8,3e-05,0.0,0.00175]
[1778044917412,47.73,81249.72,92.8,3e-05,0.0,0.00175]
[1778044917731,47.73,81249.72,92.8,3e-05,0.0,0.00175]
[1778044918248,47.73,81249.21,92.8,3e-05,0.0,0.00175]
[1778044918272,47.73,81238.28,92.8,3e-05,0.0,0.00163]
[1778044922767,47.73,81236.85,92.8,3e-05,0.0,0.00162]
[1778044923194,47.73,81236.82,92.8,3e-05,0.0,0.00162]
[1778044923218,47.73,81236.82,92.8,3e-05,0.0,0.00162]
[1778044923772,47.73,81236.82,92.8,3e-05,0.0,0.00162]
[1778044924178,47.73,81231.26,92.8,3e-05,0.0,0.00157]
[1778044925185,47.73,81227.67,92.8,3e-05,0.0,0.00153]
[1778044929046,47.73,81224.93,92.8,3e-05,0.0,0.00151]
[1778044929730,47.73,81224.93,92.8,3e-05,0.0,0.00151]
[1778044939283,47.73,81225.83,92.8,3e-05,0.0,0.00152]
[1778044941853,47.73,81227.04,92.8,3e-05,0.0,0.00153]
[1778044941913,47.73,81227.04,92.8,3e-05,0.0,0.00153]
[1778044942663,47.73,81227.04,92.8,3e-05,0.0,0.00153]
[1778044942892,47.73,81234.56,92.8,3e-05,0.0,0.0016]
[1778044943353,47.73,81234.56,92.8,3e-05,0.0,0.0016]
[1778044943388,47.73,81243.31,92.8,3e-05,0.0,0.00168]
[1778044944363,47.73,81243.31,92.8,3e-05,0.0,0.00168]
[1778044945998,47.73,81244.87,92.8,3e-05,0.0,0.0017]
[1778044946334,47.73,81245.06,92.8,3e-05,0.0,0.0017]
[1778044947221,47.73,81245.06,92.8,3e-05,0.0,0.0017]
[1778044947341,47.73,81245.19,92.8,3e-05,0.0,0.0017]
[1778044951350,47.73,81246.61,92.8,3e-05,0.0,0.00172]
[1778044951369,47.73,81249.49,92.8,3e-05,0.0,0.00166]
[1778044952039,47.73,81249.49,92.8,3e-05,0.0,0.00166]
[1778044952376,47.73,81248.4,92.8,3e-05,0.0,0.00164]
[1778044957411,47.73,81255.56,92.8,3e-05,0.0,0.00172]
[1778044959900,47.73,81257.44,92.8,3e-05,0.0,0.00174]
[1778044959931,47.73,81257.48,92.8,3e-05,0.0,0.00174]
[1778044960307,47.73,81257.48,92.8,3e-05,0.0,0.00174]
[1778044960433,47.73,81257.62,92.8,3e-05,0.0,0.00174]
[1778044961003,47.73,81257.62,92.8,3e-05,0.0,0.00174]
[1778044961732,47.73,81257.62,92.8,3e-05,0.0,0.00174]
[1778044967755,47.73,81259.89,92.8,3e-05,0.0,0.00176]
[1778044967818,47.73,81255.89,92.8,3e-05,0.0,0.00172]
[1778044968251,47.73,81255.89,92.8,3e-05,0.0,0.00172]
[1778044968488,47.73,81253.72,92.8,3e-05,0.0,0.0017]
[1778044969351,47.73,81253.72,92.8,3e-05,0.0,0.0017]
[1778044969496,47.73,81253.99,92.8,3e-05,0.0,0.0017]
[1778044970128,47.73,81253.99,92.8,3e-05,0.0,0.0017]
[1778044970503,47.73,81253.69,92.8,3e-05,0.0,0.0017]
[1778044971246,47.73,81253.69,92.8,3e-05,0.0,0.0017]
[1778044971954,47.73,81253.69,92.8,3e-05,0.0,0.0017]
[1778044973408,47.73,81252.21,92.8,3e-05,0.0,0.00168]
[1778044973524,47.73,81240.77,92.8,3e-05,0.0,0.00157]
[1778044974122,47.73,81240.77,92.8,3e-05,0.0,0.00157]
[1778044974215,47.73,81240.77,92.8,3e-05,0.0,0.00157]
[1778044974226,47.73,81240.77,92.8,3e-05,0.0,0.00157]
[1778044974808,47.73,81240.77,92.8,3e-05,0.0,0.00157]
[1778044974845,47.73,81237.12,92.8,3e-05,0.0,0.00154]
[1778044975308,47.73,81237.12,92.8,3e-05,0.0,0.00154]
[1778044976074,47.73,81236.39,92.8,3e-05,0.0,0.00153]
[1778044977798,47.73,81236.35,92.8,3e-05,0.0,0.00153]
[1778044978318,47.73,81236.36,92.8,3e-05,0.0,0.00153]
[1778044981634,47.73,81238.63,92.8,3e-05,0.0,0.00155]
[1778044983591,47.73,81238.6,92.8,3e-05,0.0,0.00155]
[1778044986487,47.73,81241.99,92.8,3e-05,0.0,0.00158]
[1778044987276,47.73,81242.03,92.8,3e-05,0.0,0.00158]
[1778044992657,47.73,81242.26,92.8,3e-05,0.0,0.00158]
[1778044993316,47.73,81242.26,92.8,3e-05,0.0,0.00158]
[1778044993552,47.73,81242.26,92.8,3e-05,0.0,0.00158]
[1778044993664,47.73,81238.1,92.8,3e-05,0.0,0.00155]
[1778044995391,47.73,81236.03,92.8,3e-05,0.0,0.00153]
[1778044996265,47.73,81234.75,92.8,3e-05,0.0,0.00151]
[1778045001785,47.73,81237.7,92.8,3e-05,0.0,0.00154]
[1778045003079,47.73,81237.27,92.8,3e-05,0.0,0.00154]
[1778045006702,47.73,81236.79,92.8,3e-05,0.0,0.00153]
[1778045007250,47.73,81236.05,92.8,3e-05,0.0,0.00153]
[1778045008848,47.73,81236.21,92.8,3e-05,0.0,0.00153]
[1778045009506,47.73,81236.25,92.8,3e-05,0.0,0.00153]
[1778045011790,47.73,81236.62,92.8,2e-05,0.0,0.00145]
[1778045016825,47.73,81236.88,92.8,2e-05,0.0,0.00145]
[1778045018855,47.73,81236.68,92.8,2e-05,0.0,0.00145]
[1778045021213,47.73,81235.53,92.8,2e-05,0.0,0.00144]
[1778045025444,47.73,81233.25,92.8,2e-05,0.0,0.00142]
[1778045025963,47.73,81233.25,92.8,2e-05,0.0,0.00142]
[1778045026693,47.73,81233.68,92.8,2e-05,0.0,0.00142]
[1778045027823,47.73,81233.49,92.8,2e-05,0.0,0.00142]
[1778045030006,47.73,81233.33,92.8,2e-05,0.0,0.00142]
[1778045030661,47.73,81233.37,92.8,2e-05,0.0,0.00142]
[1778045032735,47.73,81233.37,92.8,2e-05,0.0,0.00142]
[1778045032788,47.73,81233.37,92.8,2e-05,0.0,0.00142]
[1778045032937,47.73,81236.85,92.8,2e-05,0.0,0.00145]
[1778045037262,47.73,81238.63,92.8,2e-05,0.0,0.00147]
[1778045038041,47.73,81238.63,92.8,2e-05,0.0,0.00147]
[1778045044333,47.73,81240.28,92.8,2e-05,0.0,0.00148]
[1778045044396,47.73,81240.28,92.8,2e-05,0.0,0.00148]
[1778045045022,47.73,81248.84,92.8,3e-05,0.0,0.00156]
[1778045046028,47.73,81253.77,92.8,3e-05,0.0,0.00161]
[1778045051064,47.73,81255.05,92.8,3e-05,0.0,0.00162]
[1778045052167,47.73,81254.57,92.8,3e-05,0.0,0.00161]
[1778045052885,47.73,81254.57,92.8,3e-05,0.0,0.00161]
[1778045057291,47.73,81255.82,92.8,3e-05,0.0,0.00163]
[1778045063148,47.73,81254.29,92.8,3e-05,0.0,0.00161]
[1778045064792,47.73,81254.29,92.8,3e-05,0.0,0.00161]
[1778045064871,47.73,81254.29,92.8,3e-05,0.0,0.00161]
[1778045065831,47.73,81254.29,92.8,3e-05,0.0,0.00161]
[1778045065932,47.73,81254.73,92.8,3e-05,0.0,0.00162]
[1778045067715,47.73,81255.04,92.8,3e-05,0.0,0.00162]
[1778045067720,47.73,81255.33,92.8,3e-05,0.0,0.00162]
[1778045068217,47.73,81255.33,92.8,3e-05,0.0,0.00162]
[1778045068318,47.73,81252.45,92.8,3e-05,0.0,0.00159]
[1778045070080,47.73,81252.45,92.8,3e-05,0.0,0.00159]
[1778045070596,47.73,81251.38,92.8,3e-05,0.0,0.00158]
[1778045071286,47.73,81250.52,92.8,3e-05,0.0,0.00158]
[1778045072053,47.73,81250.52,92.8,3e-05,0.0,0.00158]
[1778045071329,47.73,81250.86,92.8,3e-05,0.0,0.00149]
[1778045072211,47.73,81251.02,92.8,3e-05,0.0,0.00149]
[1778045073268,47.73,81251.02,92.8,3e-05,0.0,0.00149]
[1778045073884,47.73,81251.02,92.8,3e-05,0.0,0.00149]
[1778045079428,47.73,81251.61,92.8,3e-05,0.0,0.0015]
[1778045079473,47.73,81251.61,92.8,3e-05,0.0,0.0015]
[1778045080115,47.73,81251.04,92.8,3e-05,0.0,0.00149]
[1778045080352,47.73,81251.04,92.8,3e-05,0.0,0.00149]
[1778045080791,47.73,81251.04,92.8,3e-05,0.0,0.00149]
[1778045080892,47.73,81242.79,92.8,2e-05,0.0,0.00142]
[1778045081274,47.73,81239.07,92.8,2e-05,0.0,0.00139]
[1778045082645,47.73,81239.07,92.8,2e-05,0.0,0.00139]
[1778045082747,47.73,81240.31,92.8,2e-05,0.0,0.0014]
[1778045083224,47.73,81240.31,92.8,2e-05,0.0,0.0014]
[1778045083967,47.73,81240.31,92.8,2e-05,0.0,0.0014]
[1778045084521,47.73,81241.39,92.8,2e-05,0.0,0.00141]
[1778045084522,47.73,81242.63,92.8,2e-05,0.0,0.00142]
[1778045087316,47.73,81246.65,92.8,2e-05,0.0,0.00146]
[1778045089631,47.73,81245.93,92.8,2e-05,0.0,0.00145]
[1778045089714,47.73,81247.49,92.8,2e-05,0.0,0.00146]
[1778045090872,47.73,81247.49,92.8,2e-05,0.0,0.00146]
[1778045090905,47.73,81247.06,92.8,2e-05,0.0,0.00146]
[1778045091526,47.73,81247.06,92.8,2e-05,0.0,0.00146]
[1778045091627,47.73,81248.12,92.8,2e-05,0.0,0.00147]
[1778045092344,47.73,81248.12,92.8,2e-05,0.0,0.00147]
[1778045093001,47.73,81248.12,92.8,2e-05,0.0,0.00147]
[1778045093576,47.73,81247.79,92.8,2e-05,0.0,0.00147]
[1778045093677,47.73,81247.8,92.8,2e-05,0.0,0.00147]
[1778045097289,47.73,81249.23,92.8,2e-05,0.0,0.00148]
[1778045097762,47.73,81249.23,92.8,2e-05,0.0,0.00148]
[1778045097933,47.73,81249.23,92.8,2e-05,0.0,0.00148]
[1778045100760,47.73,81250.55,92.8,2e-05,0.0,0.00149]
[1778045101376,47.73,81251.22,92.8,3e-05,0.0,0.0015]
[1778045101413,47.73,81264.13,92.8,3e-05,0.0,0.00162]
[1778045102866,47.73,81264.13,92.8,3e-05,0.0,0.00162]
[1778045102968,47.73,81269.03,92.8,3e-05,0.0,0.00167]
[1778045103406,47.73,81269.03,92.8,3e-05,0.0,0.00167]
[1778045105688,47.73,81269.02,92.8,3e-05,0.0,0.00167]
[1778045106266,47.73,81268.74,92.8,3e-05,0.0,0.00166]
[1778045109672,47.73,81269.28,92.8,3e-05,0.0,0.00167]
[1778045115645,47.73,81268.31,92.8,3e-05,0.0,0.00166]
[1778045115734,47.73,81269.91,92.8,3e-05,0.0,0.00168]
[1778045117040,47.73,81269.91,92.8,3e-05,0.0,0.00168]
[1778045117141,47.73,81271.53,92.8,3e-05,0.0,0.00169]
[1778045122164,47.73,81272.51,92.8,3e-05,0.0,0.0017]
[1778045122739,47.73,81272.51,92.8,3e-05,0.0,0.0017]
[1778045126341,47.73,81273.16,92.8,3e-05,0.0,0.00171]
[1778045126590,47.73,81270.96,92.8,3e-05,0.0,0.00169]
[1778045127181,47.73,81270.96,92.8,3e-05,0.0,0.00169]
[1778045127597,47.73,81269.0,92.8,3e-05,0.0,0.00167]
[1778045129983,47.73,81269.23,92.8,3e-05,0.0,0.00167]
[1778045129993,47.73,81269.54,92.8,3e-05,0.0,0.00167]
[1778045130523,47.73,81269.54,92.8,3e-05,0.0,0.00167]
[1778045130619,47.73,81269.08,92.8,3e-05,0.0,0.00167]
[1778045131626,47.73,81268.41,92.8,3e-05,0.0,0.00157]
[1778045133832,47.73,81268.34,92.8,3e-05,0.0,0.00157]
[1778045133883,47.73,81267.86,92.8,3e-05,0.0,0.00157]
[1778045135453,47.73,81267.89,92.8,3e-05,0.0,0.00157]
[1778045135653,47.73,81267.82,92.8,3e-05,0.0,0.00156]
[1778045136939,47.73,81267.82,92.8,3e-05,0.0,0.00156]
[1778045137029,47.73,81267.82,92.8,3e-05,0.0,0.00156]
[1778045137603,47.73,81267.82,92.8,3e-05,0.0,0.00156]
[1778045137668,47.73,81266.94,92.8,3e-05,0.0,0.00156]
[1778045139400,47.73,81266.17,92.8,3e-05,0.0,0.00155]
[1778045140149,47.73,81266.17,92.8,3e-05,0.0,0.00155]
[1778045139683,47.73,81263.99,92.8,3e-05,0.0,0.00153]
[1778045140690,47.73,81264.57,92.8,3e-05,0.0,0.00153]
[1778045141994,47.73,81264.57,92.8,3e-05,0.0,0.00153]
[1778045142096,47.73,81263.66,92.8,3e-05,0.0,0.00153]
[1778045142441,47.73,81263.66,92.8,3e-05,0.0,0.00153]
[1778045142704,47.73,81263.61,92.8,3e-05,0.0,0.00153]
[1778045147213,47.73,81264.71,92.8,3e-05,0.0,0.00154]
[1778045147739,47.73,81265.7,92.8,3e-05,0.0,0.00154]
[1778045148347,47.73,81265.7,92.8,3e-05,0.0,0.00154]
[1778045149168,47.73,81265.7,92.8,3e-05,0.0,0.00154]
[1778045148746,47.73,81265.47,92.8,3e-05,0.0,0.00154]
[1778045149811,47.73,81265.47,92.8,3e-05,0.0,0.00154]
[1778045154217,47.73,81265.65,92.8,3e-05,0.0,0.00154]
[1778045154924,47.73,81265.65,92.8,3e-05,0.0,0.00154]
[1778045158229,47.73,81266.72,92.8,3e-05,0.0,0.00155]
[1778045158836,47.73,81266.72,92.8,3e-05,0.0,0.00155]
[1778045160363,47.73,81266.43,92.8,3e-05,0.0,0.00155]
[1778045161004,47.73,81266.43,92.8,3e-05,0.0,0.00155]
[1778045163902,47.73,81267.02,92.8,3e-05,0.0,0.00156]
[1778045163989,47.73,81269.15,92.8,3e-05,0.0,0.00158]
[1778045167041,47.73,81268.0,92.8,3e-05,0.0,0.00157]
[1778045167073,47.73,81269.01,92.8,3e-05,0.0,0.00158]
[1778045174096,47.73,81272.0,92.8,3e-05,0.0,0.00161]
[1778045174197,47.73,81269.77,92.8,3e-05,0.0,0.00158]
[1778045174552,47.73,81269.77,92.8,3e-05,0.0,0.00158]
[1778045174927,47.73,81263.97,92.8,3e-05,0.0,0.00153]
[1778045176746,47.73,81264.07,92.8,3e-05,0.0,0.00153]
[1778045176942,47.73,81263.2,92.8,3e-05,0.0,0.00152]
[1778045177240,47.73,81263.2,92.8,3e-05,0.0,0.00152]
[1778045177948,47.73,81264.08,92.8,3e-05,0.0,0.00153]
[1778045180134,47.73,81264.72,92.8,3e-05,0.0,0.00154]
[1778045180195,47.73,81266.34,92.8,3e-05,0.0,0.00155]
[1778045180507,47.73,81266.34,92.8,3e-05,0.0,0.00155]
[1778045180754,47.73,81266.34,92.8,3e-05,0.0,0.00155]
[1778045180971,47.73,81270.74,92.8,3e-05,0.0,0.00159]
[1778045182039,47.73,81270.74,92.8,3e-05,0.0,0.00159]
[1778045182131,47.73,81272.27,92.8,3e-05,0.0,0.00161]
[1778045184099,47.73,81271.43,92.8,3e-05,0.0,0.0016]
[1778045184153,47.73,81271.36,92.8,3e-05,0.0,0.0016]
[1778045184559,47.73,81271.36,92.8,3e-05,0.0,0.0016]
[1778045184998,47.73,81271.44,92.8,3e-05,0.0,0.0016]
[1778045190033,47.73,81271.46,92.8,3e-05,0.0,0.0016]
[1778045191209,47.73,81271.46,92.8,3e-05,0.0,0.0016]
[1778045191040,47.73,81271.47,92.8,3e-05,0.0,0.00151]
[1778045191943,47.73,81271.47,92.8,3e-05,0.0,0.00151]
[1778045197082,47.73,81271.77,92.8,3e-05,0.0,0.00151]
[1778045201110,47.73,81264.39,92.8,2e-05,0.0,0.00145]
[1778045202356,47.73,81262.45,92.8,2e-05,0.0,0.00143]
[1778045202773,47.73,81262.45,92.8,2e-05,0.0,0.00143]
[1778045208502,47.73,81260.87,92.8,2e-05,0.0,0.00142]
[1778045209166,47.73,81259.87,92.8,2e-05,0.0,0.00141]
[1778045210139,47.73,81259.87,92.8,2e-05,0.0,0.00141]
[1778045210174,47.73,81259.76,92.8,2e-05,0.0,0.00141]
[1778045213388,47.73,81258.2,92.8,2e-05,0.0,0.00139]
[1778045214114,47.73,81258.2,92.8,2e-05,0.0,0.00139]
[1778045215052,47.73,81258.14,92.8,2e-05,0.0,0.00139]
[1778045215075,47.73,81258.14,92.8,2e-05,0.0,0.00139]
[1778045216216,47.73,81250.96,92.8,2e-05,0.0,0.00133]
[1778045216542,47.73,81250.96,92.8,2e-05,0.0,0.00133]
[1778045216719,47.73,81250.96,92.8,2e-05,0.0,0.00133]
[1778045216932,47.73,81250.96,92.8,2e-05,0.0,0.00133]
[1778045217222,47.73,81246.12,92.8,2e-05,0.0,0.00129]
[1778045220324,47.73,81245.51,92.8,2e-05,0.0,0.00129]
[1778045221166,47.73,81245.51,92.8,2e-05,0.0,0.00129]
[1778045223350,47.73,81243.9,92.8,2e-05,0.0,0.00128]
[1778045223909,47.73,81243.9,92.8,2e-05,0.0,0.00128]
[1778045227133,47.73,81241.77,92.8,2e-05,0.0,0.00126]
[1778045227709,47.73,81241.87,92.8,2e-05,0.0,0.00126]
[1778045228193,47.73,81241.87,92.8,2e-05,0.0,0.00126]
[1778045228970,47.73,81241.22,92.8,2e-05,0.0,0.00125]
[1778045230331,47.73,81241.74,92.8,2e-05,0.0,0.00126]
[1778045231071,47.73,81241.74,92.8,2e-05,0.0,0.00126]
[1778045232299,47.73,81241.44,92.8,2e-05,0.0,0.00126]
[1778045233662,47.73,81241.4,92.8,2e-05,0.0,0.00126]
[1778045237456,47.73,81242.2,92.8,2e-05,0.0,0.00126]
[1778045238748,47.73,81242.22,92.8,2e-05,0.0,0.00126]
[1778045244411,47.73,81240.49,92.8,2e-05,0.0,0.00125]
[1778045245424,47.73,81240.49,92.8,2e-05,0.0,0.00125]
[1778045246282,47.73,81241.0,92.8,2e-05,0.0,0.00125]
[1778045251461,47.73,81240.69,92.8,2e-05,0.0,0.00118]
[1778045255886,47.73,81240.42,92.8,2e-05,0.0,0.00118]
[1778045259244,47.73,81240.79,92.8,2e-05,0.0,0.00118]
[1778045259826,47.73,81241.33,92.8,2e-05,0.0,0.00118]
[1778045260549,47.73,81240.79,92.8,2e-05,0.0,0.00118]
[1778045260704,47.73,81240.79,92.8,2e-05,0.0,0.00118]
[1778045262878,47.73,81240.45,92.8,2e-05,0.0,0.00118]
[1778045264078,47.73,81239.58,92.8,2e-05,0.0,0.00117]
[1778045266047,47.73,81239.58,92.8,2e-05,0.0,0.00117]
[1778045266607,47.73,81239.91,92.8,2e-05,0.0,0.00117]
[1778045272608,47.73,81241.42,92.8,2e-05,0.0,0.00118]
[1778045274645,47.73,81240.93,92.8,2e-05,0.0,0.00118]
[1778045275330,47.73,81240.42,92.8,2e-05,0.0,0.00118]
[1778045276019,47.73,81240.42,92.8,2e-05,0.0,0.00118]
[1778045276448,47.73,81240.75,92.8,2e-05,0.0,0.00118]
[1778045281670,47.73,81241.5,92.8,2e-05,0.0,0.00119]
[1778045283577,47.73,81242.29,92.8,2e-05,0.0,0.00119]
[1778045286275,47.73,81243.15,92.8,2e-05,0.0,0.0012]
[1778045287646,47.73,81243.32,92.8,2e-05,0.0,0.0012]
[1778045288275,47.73,81243.32,92.8,2e-05,0.0,0.0012]
[1778045292847,47.73,81242.54,92.8,2e-05,0.0,0.00119]
[1778045293466,47.73,81242.09,92.8,2e-05,0.0,0.00119]
[1778045294768,47.73,81241.73,92.8,2e-05,0.0,0.00119]
[1778045295390,47.73,81242.16,92.8,2e-05,0.0,0.00119]
[1778045296005,47.73,81242.16,92.8,2e-05,0.0,0.00119]
[1778045296449,47.73,81242.16,92.8,2e-05,0.0,0.00119]
[1778045299958,47.73,81241.51,92.8,2e-05,0.0,0.00119]
[1778045300345,47.73,81241.76,92.8,2e-05,0.0,0.00119]
[1778045303377,47.73,81240.28,92.8,2e-05,0.0,0.00118]
[1778045304163,47.73,81240.28,92.8,2e-05,0.0,0.00118]
[1778045304168,47.73,81236.59,92.8,2e-05,0.0,0.00115]
[1778045307709,47.73,81239.75,92.8,2e-05,0.0,0.00117]
[1778045308379,47.73,81240.01,92.8,2e-05,0.0,0.00117]
[1778045308860,47.73,81235.43,92.8,2e-05,0.0,0.00114]
[1778045311880,47.73,81234.34,92.8,2e-05,0.0,0.00107]
[1778045316915,47.73,81233.4,92.8,2e-05,0.0,0.00106]
[1778045320750,47.73,81233.66,92.8,2e-05,0.0,0.00106]
[1778045321621,47.73,81233.81,92.8,2e-05,0.0,0.00106]
[1778045323466,47.73,81234.23,92.8,2e-05,0.0,0.00107]
[1778045324777,47.73,81234.44,92.8,2e-05,0.0,0.00107]
[1778045326986,47.73,81243.04,92.8,2e-05,0.0,0.00113]
[1778045330911,47.73,81242.78,92.8,2e-05,0.0,0.00113]
[1778045332206,47.73,81242.34,92.8,2e-05,0.0,0.00112]
[1778045335569,47.73,81240.57,92.8,2e-05,0.0,0.00111]
[1778045336249,47.73,81240.57,92.8,2e-05,0.0,0.00111]
[1778045338908,47.73,81240.08,92.8,2e-05,0.0,0.00111]
[1778045339394,47.73,81240.08,92.8,2e-05,0.0,0.00111]
[1778045345780,47.73,81239.46,92.8,2e-05,0.0,0.0011]
[1778045346617,47.73,81239.66,92.8,2e-05,0.0,0.0011]
[1778045349289,47.73,81239.82,92.8,2e-05,0.0,0.00111]
[1778045349907,47.73,81239.46,92.8,2e-05,0.0,0.0011]
[1778045350516,47.73,81239.32,92.8,2e-05,0.0,0.0011]
[1778045351346,47.73,81239.32,92.8,2e-05,0.0,0.0011]
[1778045351974,47.73,81238.93,92.8,2e-05,0.0,0.0011]
[1778045352536,47.73,81238.02,92.8,2e-05,0.0,0.00109]
[1778045353256,47.73,81238.02,92.8,2e-05,0.0,0.00109]
[1778045353686,47.73,81238.05,92.8,2e-05,0.0,0.00109]
[1778045357539,47.73,81237.93,92.8,2e-05,0.0,0.00109]
[1778045358166,47.73,81237.93,92.8,2e-05,0.0,0.00109]
[1778045359585,47.73,81237.93,92.8,2e-05,0.0,0.00109]
[1778045360039,47.73,81237.93,92.8,2e-05,0.0,0.00109]
[1778045364199,47.73,81238.4,92.8,2e-05,0.0,0.0011]
[1778045364686,47.73,81238.62,92.8,2e-05,0.0,0.0011]
[1778045369424,47.73,81240.74,92.8,2e-05,0.0,0.00111]
[1778045370416,47.73,81241.26,92.8,2e-05,0.0,0.00112]
[1778045371295,47.73,81242.24,92.8,2e-05,0.0,0.00106]
[1778045376330,47.73,81241.02,92.8,2e-05,0.0,0.00105]
[1778045378662,47.73,81240.94,92.8,2e-05,0.0,0.00105]
[1778045379209,47.73,81240.94,92.8,2e-05,0.0,0.00105]
[1778045380355,47.73,81240.15,92.8,2e-05,0.0,0.00104]
[1778045380876,47.73,81240.49,92.8,2e-05,0.0,0.00105]
[1778045382473,47.73,81240.88,92.8,2e-05,0.0,0.00105]
[1778045383092,47.73,81240.88,92.8,2e-05,0.0,0.00105]
[1778045383623,47.73,81240.7,92.8,2e-05,0.0,0.00105]
[1778045384179,47.73,81240.7,92.8,2e-05,0.0,0.00105]
[1778045391435,47.73,81240.39,92.8,2e-05,0.0,0.00104]
[1778045395464,47.73,81243.84,92.8,2e-05,0.0,0.00107]
[1778045396606,47.73,81243.84,92.8,2e-05,0.0,0.00107]
[1778045396692,47.73,81243.84,92.8,2e-05,0.0,0.00107]
[1778045398485,47.73,81250.24,92.8,2e-05,0.0,0.00111]
[1778045399584,47.73,81250.24,92.8,2e-05,0.0,0.00111]
[1778045400190,47.73,81250.24,92.8,2e-05,0.0,0.00111]
[1778045405789,47.73,81249.16,92.8,2e-05,0.0,0.0011]
[1778045406324,47.73,81249.16,92.8,2e-05,0.0,0.0011]
[1778045408441,47.73,81248.64,92.8,2e-05,0.0,0.0011]
[1778045410260,47.73,81244.41,92.8,2e-05,0.0,0.00107]
[1778045411535,47.73,81244.07,92.8,2e-05,0.0,0.00107]
[1778045411744,47.73,81244.07,92.8,2e-05,0.0,0.00107]
[1778045411760,47.73,81244.07,92.8,2e-05,0.0,0.00107]
[1778045411796,47.73,81244.07,92.8,2e-05,0.0,0.00107]
[1778045412583,47.73,81235.93,92.8,2e-05,0.0,0.00102]
[1778045414142,47.73,81235.93,92.8,2e-05,0.0,0.00102]
[1778045414188,47.73,81230.94,92.8,2e-05,0.0,0.00098]
[1778045414908,47.73,81230.94,92.8,2e-05,0.0,0.00098]
[1778045419275,47.73,81230.87,92.8,2e-05,0.0,0.00098]
[1778045419931,47.73,81230.3,92.8,2e-05,0.0,0.00098]
[1778045423811,47.73,81231.87,92.8,2e-05,0.0,0.00099]
[1778045424358,47.73,81231.87,92.8,2e-05,0.0,0.00099]
[1778045431293,47.73,81232.9,92.8,2e-05,0.0,0.001]
[1778045431394,47.73,81230.8,92.8,2e-05,0.0,0.00092]
[1778045432059,47.73,81230.8,92.8,2e-05,0.0,0.00092]
[1778045432690,47.73,81231.01,92.8,2e-05,0.0,0.00093]
[1778045433210,47.73,81231.01,92.8,2e-05,0.0,0.00093]
[1778045433752,47.73,81231.05,92.8,2e-05,0.0,0.00093]
[1778045435844,47.73,81231.11,92.8,2e-05,0.0,0.00093]
[1778045441306,47.73,81230.82,92.8,2e-05,0.0,0.00092]
[1778045442058,47.73,81230.2,92.8,2e-05,0.0,0.00092]
[1778045447978,47.73,81230.91,92.8,2e-05,0.0,0.00093]
[1778045448331,47.73,81230.91,92.8,2e-05,0.0,0.00093]
[1778045449902,47.73,81234.17,92.8,2e-05,0.0,0.00094]
[1778045450003,47.73,81237.75,92.8,2e-05,0.0,0.00097]
[1778045450604,47.73,81237.75,92.8,2e-05,0.0,0.00097]
[1778045451145,47.73,81237.75,92.8,2e-05,0.0,0.00097]
[1778045451216,47.73,81241.16,92.8,2e-05,0.0,0.00099]
[1778045451799,47.73,81241.16,92.8,2e-05,0.0,0.00099]
[1778045456324,47.73,81240.91,92.8,2e-05,0.0,0.00099]
[1778045457053,47.73,81241.52,92.8,2e-05,0.0,0.00099]
[1778045461757,47.73,81238.57,92.8,2e-05,0.0,0.00097]
[1778045461815,47.73,81238.57,92.8,2e-05,0.0,0.00097]
[1778045469278,47.73,81238.29,92.8,2e-05,0.0,0.00097]
[1778045469991,47.73,81238.27,92.8,2e-05,0.0,0.00097]
[1778045475037,47.73,81236.08,92.8,2e-05,0.0,0.00096]
[1778045476812,47.73,81233.88,92.8,2e-05,0.0,0.00094]
[1778045477429,47.73,81233.88,92.8,2e-05,0.0,0.00094]
[1778045483093,47.73,81229.68,92.8,2e-05,0.0,0.00092]
[1778045485130,47.73,81229.32,92.8,2e-05,0.0,0.00092]
[1778045485901,47.73,81231.47,92.8,2e-05,0.0,0.00093]
[1778045491203,47.73,81228.3,92.8,2e-05,0.0,0.00091]
[1778045491304,47.73,81228.33,92.8,1e-05,0.0,0.00085]
[1778045492424,47.73,81228.33,92.8,1e-05,0.0,0.00085]
[1778045497087,47.73,81229.1,92.8,1e-05,0.0,0.00086]
[1778045497201,47.73,81229.1,92.8,1e-05,0.0,0.00086]
[1778045497820,47.73,81231.75,92.8,1e-05,0.0,0.00087]
[1778045498349,47.73,81231.75,92.8,1e-05,0.0,0.00087]
[1778045499123,47.73,81233.03,92.8,1e-05,0.0,0.00088]
[1778045499704,47.73,81235.41,92.8,1e-05,0.0,0.00089]
[1778045502247,47.73,81237.13,92.8,2e-05,0.0,0.0009]
[1778045502977,47.73,81235.75,92.8,1e-05,0.0,0.0009]
[1778045504363,47.73,81236.26,92.8,2e-05,0.0,0.0009]
[1778045505270,47.73,81236.06,92.8,2e-05,0.0,0.0009]
[1778045508216,47.73,81236.36,92.8,2e-05,0.0,0.0009]
[1778045509418,47.73,81236.47,92.8,2e-05,0.0,0.0009]
[1778045510057,47.73,81233.42,92.8,1e-05,0.0,0.00088]
[1778045510077,47.73,81233.42,92.8,1e-05,0.0,0.00088]
[1778045510282,47.73,81230.01,92.8,1e-05,0.0,0.00086]
[1778045511289,47.73,81225.75,92.8,1e-05,0.0,0.00084]
[1778045514353,47.73,81224.64,92.8,1e-05,0.0,0.00083]
[1778045515099,47.73,81226.34,92.8,1e-05,0.0,0.00084]
[1778045517274,47.73,81229.01,92.8,1e-05,0.0,0.00086]
[1778045518020,47.73,81229.11,92.8,1e-05,0.0,0.00086]
[1778045524386,47.73,81229.26,92.8,1e-05,0.0,0.00086]
[1778045528849,47.73,81229.05,92.8,1e-05,0.0,0.00086]
[1778045529314,47.73,81229.05,92.8,1e-05,0.0,0.00086]
[1778045530054,47.73,81227.34,92.8,1e-05,0.0,0.00085]
[1778045530812,47.73,81227.73,92.8,1e-05,0.0,0.00085]
[1778045533747,47.73,81228.29,92.8,1e-05,0.0,0.00085]
[1778045535012,47.73,81228.18,92.8,1e-05,0.0,0.00085]
[1778045537191,47.73,81228.21,92.8,1e-05,0.0,0.00085]
[1778045537477,47.73,81234.6,92.8,1e-05,0.0,0.00089]
[1778045540190,47.73,81233.39,92.8,1e-05,0.0,0.00088]
[1778045542695,47.73,81233.88,92.8,1e-05,0.0,0.00089]
[1778045543519,47.73,81233.89,92.8,1e-05,0.0,0.00089]
[1778045544108,47.73,81233.89,92.8,1e-05,0.0,0.00089]
[1778045544209,47.73,81233.89,92.8,1e-05,0.0,0.00089]
[1778045547026,47.73,81233.89,92.8,1e-05,0.0,0.00089]
[1778045547127,47.73,81233.89,92.8,1e-05,0.0,0.00089]
[1778045547702,47.73,81233.89,92.8,1e-05,0.0,0.00089]
[1778045548232,47.73,81233.89,92.8,1e-05,0.0,0.00089]
[1778045549013,47.73,81233.73,92.8,1e-05,0.0,0.00089]
[1778045549561,47.73,81233.7,92.8,1e-05,0.0,0.00089]
[1778045550331,47.73,81233.7,92.8,1e-05,0.0,0.00089]
[1778045550405,47.73,81233.7,92.8,1e-05,0.0,0.00089]
[1778045551126,47.73,81233.7,92.8,1e-05,0.0,0.00089]
[1778045551576,47.73,81230.96,92.8,1e-05,0.0,0.00082]
[1778045554596,47.73,81227.07,92.8,1e-05,0.0,0.0008]
[1778045559148,47.73,81228.32,92.8,1e-05,0.0,0.0008]
[1778045559313,47.73,81228.32,92.8,1e-05,0.0,0.0008]
[1778045559665,47.73,81227.7,92.8,1e-05,0.0,0.0008]
[1778045559921,47.73,81227.7,92.8,1e-05,0.0,0.0008]
[1778045559937,47.73,81222.39,92.8,1e-05,0.0,0.00077]
[1778045560876,47.73,81222.39,92.8,1e-05,0.0,0.00077]
[1778045561000,47.73,81222.39,92.8,1e-05,0.0,0.00077]
[1778045561095,47.73,81213.43,92.8,1e-05,0.0,0.00073]
[1778045561644,47.73,81206.99,92.8,1e-05,0.0,0.0007]
[1778045564873,47.73,81206.83,92.8,1e-05,0.0,0.0007]
[1778045565369,47.73,81206.83,92.8,1e-05,0.0,0.0007]
[1778045566680,47.73,81211.31,92.8,1e-05,0.0,0.00072]
[1778045570709,47.73,81206.79,92.8,1e-05,0.0,0.0007]
[1778045572979,47.73,81208.06,92.8,1e-05,0.0,0.0007]
[1778045573080,47.73,81206.65,92.8,1e-05,0.0,0.0007]
[1778045574187,47.73,81206.65,92.8,1e-05,0.0,0.0007]
[1778045574288,47.73,81206.71,92.8,1e-05,0.0,0.0007]
[1778045579772,47.73,81206.39,92.8,1e-05,0.0,0.0007]
[1778045581171,47.73,81206.39,92.8,1e-05,0.0,0.0007]
[1778045581178,47.73,81205.83,92.8,1e-05,0.0,0.00069]
[1778045582191,47.73,81205.83,92.8,1e-05,0.0,0.00069]
[1778045582212,47.73,81205.83,92.8,1e-05,0.0,0.00069]
[1778045582231,47.73,81205.83,92.8,1e-05,0.0,0.00069]
[1778045582254,47.73,81203.69,92.8,1e-05,0.0,0.00068]
[1778045583800,47.73,81199.18,92.8,1e-05,0.0,0.00066]
[1778045585640,47.73,81199.18,92.8,1e-05,0.0,0.00066]
[1778045586272,47.73,81198.71,92.8,1e-05,0.0,0.00066]
[1778045590313,47.73,81201.3,92.8,1e-05,0.0,0.00067]
[1778045590414,47.73,81199.98,92.8,1e-05,0.0,0.00067]
[1778045591013,47.73,81199.98,92.8,1e-05,0.0,0.00067]
[1778045591098,47.73,81201.27,92.8,1e-05,0.0,0.00067]
[1778045594358,47.73,81202.76,92.8,1e-05,0.0,0.00068]
[1778045594450,47.73,81203.89,92.8,1e-05,0.0,0.00068]
[1778045595024,47.73,81203.89,92.8,1e-05,0.0,0.00068]
[1778045595125,47.73,81204.35,92.8,1e-05,0.0,0.00069]
[1778045600919,47.73,81206.78,92.8,1e-05,0.0,0.0007]
[1778045602214,47.73,81206.78,92.8,1e-05,0.0,0.0007]
[1778045602233,47.73,81206.78,92.8,1e-05,0.0,0.0007]
[1778045602330,47.73,81206.78,92.8,1e-05,0.0,0.0007]
[1778045602431,47.73,81207.38,92.8,1e-05,0.0,0.0007]
[1778045603203,47.73,81207.38,92.8,1e-05,0.0,0.0007]
[1778045603539,47.73,81207.38,92.8,1e-05,0.0,0.0007]
[1778045603612,47.73,81215.55,92.8,1e-05,0.0,0.00074]
[1778045604161,47.73,81215.55,92.8,1e-05,0.0,0.00074]
[1778045604263,47.73,81220.38,92.8,1e-05,0.0,0.00076]
[1778045608017,47.73,81220.56,92.8,1e-05,0.0,0.00076]
[1778045608558,47.73,81220.56,92.8,1e-05,0.0,0.00076]
[1778045609893,47.73,81221.42,92.8,1e-05,0.0,0.00077]
[1778045609982,47.73,81221.17,92.8,1e-05,0.0,0.00077]
[1778045611239,47.73,81221.17,92.8,1e-05,0.0,0.00077]
[1778045611341,47.73,81220.4,92.8,1e-05,0.0,0.00071]
[1778045615021,47.73,81215.56,92.8,1e-05,0.0,0.00069]
[1778045617036,47.73,81210.0,92.8,1e-05,0.0,0.00067]
[1778045618370,47.73,81210.0,92.8,1e-05,0.0,0.00067]
[1778045618472,47.73,81209.86,92.8,1e-05,0.0,0.00067]
[1778045619074,47.73,81209.86,92.8,1e-05,0.0,0.00067]
[1778045619175,47.73,81209.8,92.8,1e-05,0.0,0.00067]
[1778045624809,47.73,81210.55,92.8,1e-05,0.0,0.00067]
[1778045625443,47.73,81210.55,92.8,1e-05,0.0,0.00067]
[1778045627613,47.73,81212.32,92.8,1e-05,0.0,0.00068]
[1778045628113,47.73,81211.58,92.8,1e-05,0.0,0.00067]
[1778045630161,47.73,81210.99,92.8,1e-05,0.0,0.00067]
[1778045630263,47.73,81211.94,92.8,1e-05,0.0,0.00068]
[1778045631497,47.73,81211.94,92.8,1e-05,0.0,0.00068]
[1778045631598,47.73,81211.89,92.8,1e-05,0.0,0.00068]
[1778045632213,47.73,81211.89,92.8,1e-05,0.0,0.00068]
[1778045632314,47.73,81211.01,92.8,1e-05,0.0,0.00067]
[1778045635163,47.73,81216.73,92.8,1e-05,0.0,0.0007]
[1778045637032,47.73,81216.71,92.8,1e-05,0.0,0.0007]
[1778045637517,47.73,81216.71,92.8,1e-05,0.0,0.0007]
[1778045638147,47.73,81215.97,92.8,1e-05,0.0,0.00069]
[1778045638184,47.73,81216.22,92.8,1e-05,0.0,0.0007]
[1778045639311,47.73,81216.22,92.8,1e-05,0.0,0.0007]
[1778045639413,47.73,81214.84,92.8,1e-05,0.0,0.00069]
[1778045640704,47.73,81215.05,92.8,1e-05,0.0,0.00069]
[1778045641205,47.73,81215.12,92.8,1e-05,0.0,0.00069]
[1778045641983,47.73,81215.12,92.8,1e-05,0.0,0.00069]
[1778045642252,47.73,81215.12,92.8,1e-05,0.0,0.00069]
[1778045642336,47.73,81215.12,92.8,1e-05,0.0,0.00069]
[1778045642438,47.73,81215.93,92.8,1e-05,0.0,0.00069]
[1778045643219,47.73,81222.42,92.8,1e-05,0.0,0.00072]
[1778045648254,47.73,81224.67,92.8,1e-05,0.0,0.00074]
[1778045649940,47.73,81224.93,92.8,1e-05,0.0,0.00074]
[1778045650268,47.73,81224.51,92.8,1e-05,0.0,0.00073]
[1778045651180,47.73,81224.51,92.8,1e-05,0.0,0.00073]
[1778045651275,47.73,81224.01,92.8,1e-05,0.0,0.00073]
[1778045652414,47.73,81224.01,92.8,1e-05,0.0,0.00073]
[1778045652496,47.73,81224.22,92.8,1e-05,0.0,0.00073]
[1778045653119,47.73,81224.22,92.8,1e-05,0.0,0.00073]
[1778045653289,47.73,81223.93,92.8,1e-05,0.0,0.00073]
[1778045658324,47.73,81224.67,92.8,1e-05,0.0,0.00074]
[1778045660593,47.73,81225.1,92.8,1e-05,0.0,0.00074]
[1778045660686,47.73,81221.26,92.8,1e-05,0.0,0.00072]
[1778045661170,47.73,81221.26,92.8,1e-05,0.0,0.00072]
[1778045661614,47.73,81221.26,92.8,1e-05,0.0,0.00072]
[1778045661715,47.73,81214.64,92.8,1e-05,0.0,0.00069]
[1778045663190,47.73,81213.21,92.8,1e-05,0.0,0.00068]
[1778045663358,47.73,81212.91,92.8,1e-05,0.0,0.00068]
[1778045663869,47.73,81212.91,92.8,1e-05,0.0,0.00068]
[1778045664023,47.73,81212.91,92.8,1e-05,0.0,0.00068]
[1778045667805,47.73,81213.16,92.8,1e-05,0.0,0.00068]
[1778045668381,47.73,81213.16,92.8,1e-05,0.0,0.00068]
[1778045669094,47.73,81212.22,92.8,1e-05,0.0,0.00068]
[1778045669640,47.73,81212.22,92.8,1e-05,0.0,0.00068]
[1778045670431,47.73,81212.48,92.8,1e-05,0.0,0.00068]
[1778045670449,47.73,81212.48,92.8,1e-05,0.0,0.00068]
[1778045671416,47.73,81213.03,92.8,1e-05,0.0,0.00064]
[1778045672377,47.73,81213.03,92.8,1e-05,0.0,0.00064]
[1778045672422,47.73,81210.84,92.8,1e-05,0.0,0.00063]
[1778045673131,47.73,81210.84,92.8,1e-05,0.0,0.00063]
[1778045673139,47.73,81210.84,92.8,1e-05,0.0,0.00063]
[1778045678252,47.73,81210.18,92.8,1e-05,0.0,0.00063]
[1778045678465,47.73,81209.3,92.8,1e-05,0.0,0.00062]
[1778045679415,47.73,81209.3,92.8,1e-05,0.0,0.00062]
[1778045679472,47.73,81210.36,92.8,1e-05,0.0,0.00063]
[1778045680086,47.73,81210.36,92.8,1e-05,0.0,0.00063]
[1778045680668,47.73,81210.36,92.8,1e-05,0.0,0.00063]
[1778045682696,47.73,81211.48,92.8,1e-05,0.0,0.00063]
[1778045683500,47.73,81211.2,92.8,1e-05,0.0,0.00063]
[1778045683910,47.73,81211.2,92.8,1e-05,0.0,0.00063]
[1778045684507,47.73,81210.83,92.8,1e-05,0.0,0.00063]
[1778045688014,47.73,81211.02,92.8,1e-05,0.0,0.00063]
[1778045688556,47.73,81211.02,92.8,1e-05,0.0,0.00063]
[1778045689171,47.73,81211.02,92.8,1e-05,0.0,0.00063]
[1778045689541,47.73,81211.24,92.8,1e-05,0.0,0.00063]
[1778045690299,47.73,81211.24,92.8,1e-05,0.0,0.00063]
[1778045690549,47.73,81210.21,92.8,1e-05,0.0,0.00063]
[1778045694577,47.73,81214.08,92.8,1e-05,0.0,0.00064]
[1778045699612,47.73,81210.79,92.8,1e-05,0.0,0.00063]
[1778045700278,47.73,81210.79,92.8,1e-05,0.0,0.00063]
[1778045700619,47.73,81211.14,92.8,1e-05,0.0,0.00063]
[1778045700914,47.73,81211.14,92.8,1e-05,0.0,0.00063]
[1778045701626,47.73,81210.08,92.8,1e-05,0.0,0.00063]
[1778045702727,47.73,81210.08,92.8,1e-05,0.0,0.00063]
[1778045702830,47.73,81209.89,92.8,1e-05,0.0,0.00062]
[1778045703166,47.73,81209.89,92.8,1e-05,0.0,0.00062]
[1778045703640,47.73,81206.1,92.8,1e-05,0.0,0.00061]
[1778045705576,47.73,81204.73,92.8,1e-05,0.0,0.0006]
[1778045705654,47.73,81204.62,92.8,1e-05,0.0,0.0006]
[1778045706797,47.73,81204.06,92.8,1e-05,0.0,0.0006]
[1778045707052,47.73,81204.06,92.8,1e-05,0.0,0.0006]
[1778045710157,47.73,81204.12,92.8,1e-05,0.0,0.0006]
[1778045710689,47.73,81203.91,92.8,1e-05,0.0,0.0006]
[1778045712519,47.73,81203.68,92.8,1e-05,0.0,0.0006]
[1778045712702,47.73,81203.54,92.8,1e-05,0.0,0.0006]
[1778045713802,47.73,81203.14,92.8,1e-05,0.0,0.0006]
[1778045714717,47.73,81202.53,92.8,1e-05,0.0,0.0006]
[1778045715934,47.73,81202.56,92.8,1e-05,0.0,0.0006]
[1778045716731,47.73,81202.47,92.8,1e-05,0.0,0.00059]
[1778045717736,47.73,81202.47,92.8,1e-05,0.0,0.00059]
[1778045717739,47.73,81202.65,92.8,1e-05,0.0,0.0006]
[1778045718245,47.73,81202.65,92.8,1e-05,0.0,0.0006]
[1778045718745,47.73,81203.23,92.8,1e-05,0.0,0.0006]
[1778045720661,47.73,81203.11,92.8,1e-05,0.0,0.0006]
[1778045720759,47.73,81202.98,92.8,1e-05,0.0,0.0006]
[1778045721182,47.73,81202.98,92.8,1e-05,0.0,0.0006]
[1778045721765,47.73,81202.9,92.8,1e-05,0.0,0.0006]
[1778045726801,47.73,81200.76,92.8,1e-05,0.0,0.00059]
[1778045728477,47.73,81200.76,92.8,1e-05,0.0,0.00059]
[1778045728578,47.73,81200.85,92.8,1e-05,0.0,0.00059]
[1778045729285,47.73,81200.85,92.8,1e-05,0.0,0.00059]
[1778045729729,47.73,81200.85,92.8,1e-05,0.0,0.00059]
[1778045729768,47.73,81200.85,92.8,1e-05,0.0,0.00059]
[1778045729783,47.73,81200.85,92.8,1e-05,0.0,0.00059]
[1778045729387,47.73,81195.66,92.8,1e-05,0.0,0.00057]
[1778045730727,47.73,81195.66,92.8,1e-05,0.0,0.00057]
[1778045730750,47.73,81188.78,92.8,1e-05,0.0,0.00054]
[1778045731121,47.73,81179.49,92.8,1e-05,0.0,0.00048]
[1778045731893,47.73,81179.49,92.8,1e-05,0.0,0.00048]
[1778045732309,47.73,81179.49,92.8,1e-05,0.0,0.00048]
[1778045732332,47.73,81143.79,92.8,1e-05,0.0,0.00037]
[1778045733078,47.73,81143.79,92.8,1e-05,0.0,0.00037]
[1778045733152,47.73,81129.97,92.8,1e-05,0.0,0.00034]
[1778045733954,47.73,81129.97,92.8,1e-05,0.0,0.00034]
[1778045734008,47.73,81133.86,92.8,1e-05,0.0,0.00035]
[1778045735113,47.73,81133.86,92.8,1e-05,0.0,0.00035]
[1778045735404,47.73,81140.43,92.8,1e-05,0.0,0.00037]
[1778045737139,47.73,81137.98,92.8,1e-05,0.0,0.00036]
[1778045737239,47.73,81140.05,92.8,1e-05,0.0,0.00036]
[1778045737810,47.73,81140.05,92.8,1e-05,0.0,0.00036]
[1778045738395,47.73,81142.53,92.8,1e-05,0.0,0.00037]
[1778045740661,47.73,81142.49,92.8,1e-05,0.0,0.00037]
[1778045740714,47.73,81142.18,92.8,1e-05,0.0,0.00037]
[1778045741271,47.73,81142.18,92.8,1e-05,0.0,0.00037]
[1778045741279,47.73,81142.28,92.8,1e-05,0.0,0.00037]
[1778045745086,47.73,81143.15,92.8,1e-05,0.0,0.00037]
[1778045745133,47.73,81143.15,92.8,1e-05,0.0,0.00037]
[1778045745187,47.73,81143.15,92.8,1e-05,0.0,0.00037]
[1778045745212,47.73,81143.07,92.8,1e-05,0.0,0.00037]
[1778045746080,47.73,81143.07,92.8,1e-05,0.0,0.00037]
[1778045746180,47.73,81127.41,92.8,1e-05,0.0,0.00033]
[1778045747108,47.73,81127.41,92.8,1e-05,0.0,0.00033]
[1778045747282,47.73,81127.41,92.8,1e-05,0.0,0.00033]
[1778045747976,47.73,81122.66,92.8,1e-05,0.0,0.00032]
[1778045749314,47.73,81122.66,92.8,1e-05,0.0,0.00032]
[1778045749368,47.73,81123.79,92.8,1e-05,0.0,0.00033]
[1778045750097,47.73,81123.79,92.8,1e-05,0.0,0.00033]
[1778045750697,47.73,81123.79,92.8,1e-05,0.0,0.00033]
[1778045750752,47.73,81134.1,92.8,1e-05,0.0,0.00035]
[1778045750831,47.73,81134.1,92.8,1e-05,0.0,0.00035]
[1778045751285,47.73,81134.1,92.8,1e-05,0.0,0.00035]
[1778045751383,47.73,81138.5,92.8,1e-05,0.0,0.00036]
[1778045752007,47.73,81142.89,92.8,1e-05,0.0,0.00037]
[1778045757039,47.73,81145.68,92.8,1e-05,0.0,0.00038]
[1778045761067,47.73,81141.57,92.8,1e-05,0.0,0.00037]
[1778045762822,47.73,81141.57,92.8,1e-05,0.0,0.00037]
[1778045762074,47.73,81130.95,92.8,1e-05,0.0,0.00034]
[1778045765427,47.73,81132.72,92.8,1e-05,0.0,0.00035]
[1778045765647,47.73,81132.72,92.8,1e-05,0.0,0.00035]
[1778045767788,47.73,81130.83,92.8,1e-05,0.0,0.00034]
[1778045768116,47.73,81130.4,92.8,1e-05,0.0,0.00034]
[1778045769118,47.73,81130.4,92.8,1e-05,0.0,0.00034]
[1778045769123,47.73,81130.41,92.8,1e-05,0.0,0.00034]
[1778045769844,47.73,81130.41,92.8,1e-05,0.0,0.00034]
[1778045770310,47.73,81130.41,92.8,1e-05,0.0,0.00034]
[1778045773448,47.73,81132.2,92.8,1e-05,0.0,0.00035]
[1778045773502,47.73,81137.75,92.8,1e-05,0.0,0.00036]
[1778045773981,47.73,81137.75,92.8,1e-05,0.0,0.00036]
[1778045774486,47.73,81137.75,92.8,1e-05,0.0,0.00036]
[1778045774586,47.73,81139.1,92.8,1e-05,0.0,0.00036]
[1778045775544,47.73,81139.1,92.8,1e-05,0.0,0.00036]
[1778045776244,47.73,81141.54,92.8,1e-05,0.0,0.00037]
[1778045777510,47.73,81142.83,92.8,1e-05,0.0,0.00037]
[1778045778219,47.73,81142.61,92.8,1e-05,0.0,0.00037]
[1778045779253,47.73,81142.61,92.8,1e-05,0.0,0.00037]
[1778045779979,47.73,81142.82,92.8,1e-05,0.0,0.00037]
[1778045785464,47.73,81142.49,92.8,1e-05,0.0,0.00037]
[1778045790327,47.73,81142.47,92.8,1e-05,0.0,0.00037]
[1778045790428,47.73,81141.73,92.8,1e-05,0.0,0.00037]
[1778045791231,47.73,81141.73,92.8,1e-05,0.0,0.00037]
[1778045791277,47.73,81142.3,92.8,1e-05,0.0,0.00035]
[1778045792962,47.73,81141.36,92.8,1e-05,0.0,0.00034]
[1778045793245,47.73,81141.36,92.8,1e-05,0.0,0.00034]
[1778045794297,47.73,81147.44,92.8,1e-05,0.0,0.00036]
[1778045797319,47.73,81142.47,92.8,1e-05,0.0,0.00035]
[1778045798326,47.73,81137.94,92.8,1e-05,0.0,0.00033]
[1778045799228,47.73,81137.94,92.8,1e-05,0.0,0.00033]
[1778045799243,47.73,81137.94,92.8,1e-05,0.0,0.00033]
[1778045799776,47.73,81137.94,92.8,1e-05,0.0,0.00033]
[1778045799781,47.73,81130.45,92.8,1e-05,0.0,0.00032]
[1778045800218,47.73,81130.45,92.8,1e-05,0.0,0.00032]
[1778045800242,47.73,81130.45,92.8,1e-05,0.0,0.00032]
[1778045800785,47.73,81130.45,92.8,1e-05,0.0,0.00032]
[1778045800835,47.73,81123.49,92.8,0.0,0.0,0.0003]
[1778045801347,47.73,81117.6,92.8,0.0,0.0,0.00029]
[1778045802512,47.73,81117.6,92.8,0.0,0.0,0.00029]
[1778045803834,47.73,81115.11,92.8,0.0,0.0,0.00029]
[1778045803360,47.73,81110.65,92.8,0.0,0.0,0.00028]
[1778045804224,47.73,81110.65,92.8,0.0,0.0,0.00028]
[1778045806382,47.73,81101.53,92.8,0.0,0.0,0.00026]
[1778045808395,47.73,81096.39,92.8,0.0,0.0,0.00025]
[1778045809588,47.73,81096.39,92.8,0.0,0.0,0.00025]
[1778045809689,47.73,81095.97,92.8,0.0,0.0,0.00025]
[1778045809899,47.73,81095.97,92.8,0.0,0.0,0.00025]
[1778045810410,47.73,81099.71,92.8,0.0,0.0,0.00026]
[1778045811417,47.73,81104.58,92.8,0.0,0.0,0.00027]
[1778045812424,47.73,81113.64,92.8,0.0,0.0,0.00028]
[1778045812895,47.73,81113.64,92.8,0.0,0.0,0.00028]
[1778045813431,47.73,81124.59,92.8,0.0,0.0,0.00031]
[1778045814438,47.73,81128.03,92.8,1e-05,0.0,0.00031]
[1778045815039,47.73,81128.03,92.8,1e-05,0.0,0.00031]
[1778045815719,47.73,81128.03,92.8,1e-05,0.0,0.00031]
[1778045816910,47.73,81129.51,92.8,1e-05,0.0,0.00032]
[1778045817528,47.73,81129.51,92.8,1e-05,0.0,0.00032]
[1778045817542,47.73,81133.44,92.8,1e-05,0.0,0.00032]
[1778045820629,47.73,81134.51,92.8,1e-05,0.0,0.00033]
[1778045821064,47.73,81134.64,92.8,1e-05,0.0,0.00033]
[1778045821278,47.73,81134.64,92.8,1e-05,0.0,0.00033]
[1778045821487,47.73,81123.99,92.8,0.0,0.0,0.0003]
[1778045822047,47.73,81123.99,92.8,0.0,0.0,0.0003]
[1778045822494,47.73,81119.63,92.8,0.0,0.0,0.0003]
[1778045823883,47.73,81119.63,92.8,0.0,0.0,0.0003]
[1778045825656,47.73,81117.94,92.8,0.0,0.0,0.00029]
[1778045827880,47.73,81118.66,92.8,0.0,0.0,0.00029]
[1778045828283,47.73,81120.79,92.8,0.0,0.0,0.0003]
[1778045831684,47.73,81124.77,92.8,0.0,0.0,0.00031]
[1778045833772,47.73,81124.95,92.8,0.0,0.0,0.00031]
[1778045835954,47.73,81126.87,92.8,1e-05,0.0,0.00031]
[1778045836209,47.73,81126.87,92.8,1e-05,0.0,0.00031]
[1778045836566,47.73,81126.87,92.8,1e-05,0.0,0.00031]
[1778045836670,47.73,81126.87,92.8,1e-05,0.0,0.00031]
[1778045836808,47.73,81126.87,92.8,1e-05,0.0,0.00031]
[1778045836687,47.73,81124.03,92.8,0.0,0.0,0.0003]
[1778045837605,47.73,81112.38,92.8,0.0,0.0,0.00028]
[1778045838268,47.73,81112.38,92.8,0.0,0.0,0.00028]
[1778045838890,47.73,81112.38,92.8,0.0,0.0,0.00028]
[1778045838612,47.73,81106.36,92.8,0.0,0.0,0.00027]
[1778045839619,47.73,81106.55,92.8,0.0,0.0,0.00027]
[1778045844085,47.73,81107.42,92.8,0.0,0.0,0.00027]
[1778045844115,47.73,81107.42,92.8,0.0,0.0,0.00027]
[1778045845940,47.73,81105.11,92.8,0.0,0.0,0.00027]
[1778045846668,47.73,81106.68,92.8,0.0,0.0,0.00027]
[1778045847759,47.73,81106.68,92.8,0.0,0.0,0.00027]
[1778045847860,47.73,81106.18,92.8,0.0,0.0,0.00027]
[1778045849689,47.73,81100.62,92.8,0.0,0.0,0.00026]
[1778045851703,47.73,81101.43,92.8,0.0,0.0,0.00024]
[1778045853178,47.73,81103.23,92.8,0.0,0.0,0.00024]
[1778045853805,47.73,81103.23,92.8,0.0,0.0,0.00024]
[1778045855938,47.73,81106.38,92.8,0.0,0.0,0.00025]
[1778045855962,47.73,81106.38,92.8,0.0,0.0,0.00025]
[1778045856738,47.73,81102.04,92.8,0.0,0.0,0.00024]
[1778045861250,47.73,81101.11,92.8,0.0,0.0,0.00024]
[1778045861774,47.73,81101.24,92.8,0.0,0.0,0.00024]
[1778045862059,47.73,81101.24,92.8,0.0,0.0,0.00024]
[1778045863883,47.73,81101.24,92.8,0.0,0.0,0.00024]
[1778045863788,47.73,81102.7,92.8,0.0,0.0,0.00024]
[1778045864795,47.73,81105.81,92.8,0.0,0.0,0.00025]
[1778045865222,47.73,81105.81,92.8,0.0,0.0,0.00025]
[1778045865888,47.73,81105.81,92.8,0.0,0.0,0.00025]
[1778045865802,47.73,81106.69,92.8,0.0,0.0,0.00025]
[1778045866670,47.73,81106.69,92.8,0.0,0.0,0.00025]
[1778045867335,47.73,81107.52,92.8,0.0,0.0,0.00025]
[1778045868122,47.73,81107.5,92.8,0.0,0.0,0.00025]
[1778045868718,47.73,81107.5,92.8,0.0,0.0,0.00025]
[1778045870402,47.73,81109.14,92.8,0.0,0.0,0.00025]
[1778045870668,47.73,81109.14,92.8,0.0,0.0,0.00025]
[1778045870837,47.73,81115.31,92.8,0.0,0.0,0.00027]
[1778045871844,47.73,81119.08,92.8,0.0,0.0,0.00027]
[1778045874865,47.73,81123.07,92.8,0.0,0.0,0.00028]
[1778045876683,47.73,81125.21,92.8,0.0,0.0,0.00029]
[1778045877223,47.73,81126.48,92.8,0.0,0.0,0.00029]
[1778045878893,47.73,81134.56,92.8,0.0,0.0,0.0003]
[1778045879899,47.73,81137.94,92.8,1e-05,0.0,0.00031]
[1778045881914,47.73,81131.41,92.8,0.0,0.0,0.0003]
[1778045883300,47.73,81129.13,92.8,0.0,0.0,0.00029]
[1778045886492,47.73,81128.69,92.8,0.0,0.0,0.00029]
[1778045889078,47.73,81130.36,92.8,0.0,0.0,0.0003]
[1778045889289,47.73,81130.36,92.8,0.0,0.0,0.0003]
[1778045889685,47.73,81130.36,92.8,0.0,0.0,0.0003]
[1778045890339,47.73,81130.47,92.8,0.0,0.0,0.0003]
[1778045895009,47.73,81123.82,92.8,0.0,0.0,0.00028]
[1778045896084,47.73,81123.82,92.8,0.0,0.0,0.00028]
[1778045896142,47.73,81123.82,92.8,0.0,0.0,0.00028]
[1778045897349,47.73,81125.76,92.8,0.0,0.0,0.00029]
[1778045897385,47.73,81120.19,92.8,0.0,0.0,0.00028]
[1778045898092,47.73,81120.19,92.8,0.0,0.0,0.00028]
[1778045901265,47.73,81119.85,92.8,0.0,0.0,0.00027]
[1778045901967,47.73,81119.85,92.8,0.0,0.0,0.00027]
[1778045903187,47.73,81121.99,92.8,0.0,0.0,0.00028]
[1778045904195,47.73,81119.84,92.8,0.0,0.0,0.00027]
[1778045904770,47.73,81119.84,92.8,0.0,0.0,0.00027]
[1778045906098,47.73,81118.11,92.8,0.0,0.0,0.00027]
[1778045906925,47.73,81118.11,92.8,0.0,0.0,0.00027]
[1778045907317,47.73,81116.98,92.8,0.0,0.0,0.00027]
[1778045908208,47.73,81116.4,92.8,0.0,0.0,0.00027]
[1778045909303,47.73,81114.4,92.8,0.0,0.0,0.00026]
[1778045910225,47.73,81113.26,92.8,0.0,0.0,0.00026]
[1778045910502,47.73,81113.26,92.8,0.0,0.0,0.00026]
[1778045910978,47.73,81113.26,92.8,0.0,0.0,0.00026]
[1778045911004,47.73,81114.65,92.8,0.0,0.0,0.00026]
[1778045911177,47.73,81108.8,92.8,0.0,0.0,0.00024]
[1778045912233,47.73,81108.8,92.8,0.0,0.0,0.00024]
[1778045912910,47.73,81108.8,92.8,0.0,0.0,0.00024]
[1778045912334,47.73,81103.29,92.8,0.0,0.0,0.00023]
[1778045916797,47.73,81102.48,92.8,0.0,0.0,0.00023]
[1778045919166,47.73,81101.12,92.8,0.0,0.0,0.00022]
[1778045919788,47.73,81101.12,92.8,0.0,0.0,0.00022]
[1778045922254,47.73,81108.65,92.8,0.0,0.0,0.00024]
[1778045923261,47.73,81113.58,92.8,0.0,0.0,0.00024]
[1778045926333,47.73,81112.24,92.8,0.0,0.0,0.00024]
[1778045926417,47.73,81112.8,92.8,0.0,0.0,0.00024]
[1778045927168,47.73,81112.8,92.8,0.0,0.0,0.00024]
[1778045927289,47.73,81112.31,92.8,0.0,0.0,0.00024]
[1778045928705,47.73,81112.31,92.8,0.0,0.0,0.00024]
[1778045928804,47.73,81112.84,92.8,0.0,0.0,0.00024]
[1778045929239,47.73,81112.84,92.8,0.0,0.0,0.00024]
[1778045929998,47.73,81112.84,92.8,0.0,0.0,0.00024]
[1778045929303,47.73,81107.09,92.8,0.0,0.0,0.00023]
[1778045930579,47.73,81107.09,92.8,0.0,0.0,0.00023]
[1778045931317,47.73,81112.84,92.8,0.0,0.0,0.00024]
[1778045934338,47.73,81107.14,92.8,0.0,0.0,0.00023]
[1778045935110,47.73,81107.14,92.8,0.0,0.0,0.00023]
[1778045935792,47.73,81107.14,92.8,0.0,0.0,0.00023]
[1778045935892,47.73,81103.04,92.8,0.0,0.0,0.00023]
[1778045937810,47.73,81102.53,92.8,0.0,0.0,0.00023]
[1778045937875,47.73,81102.57,92.8,0.0,0.0,0.00023]
[1778045939132,47.73,81102.51,92.8,0.0,0.0,0.00023]
[1778045939645,47.73,81102.51,92.8,0.0,0.0,0.00023]
[1778045940234,47.73,81102.72,92.8,0.0,0.0,0.00023]
[1778045940380,47.73,81107.58,92.8,0.0,0.0,0.00023]
[1778045941026,47.73,81107.58,92.8,0.0,0.0,0.00023]
[1778045941897,47.73,81107.58,92.8,0.0,0.0,0.00023]
[1778045943161,47.73,81108.26,92.8,0.0,0.0,0.00024]
[1778045943832,47.73,81108.26,92.8,0.0,0.0,0.00024]
[1778045950450,47.73,81111.62,92.8,0.0,0.0,0.00024]
[1778045955484,47.73,81110.2,92.8,0.0,0.0,0.00024]
[1778045956240,47.73,81110.2,92.8,0.0,0.0,0.00024]
[1778045956934,47.73,81110.2,92.8,0.0,0.0,0.00024]
[1778045958232,47.73,81111.7,92.8,0.0,0.0,0.00024]
[1778045958814,47.73,81111.7,92.8,0.0,0.0,0.00024]
[1778045959411,47.73,81111.82,92.8,0.0,0.0,0.00024]
[1778045959513,47.73,81111.85,92.8,0.0,0.0,0.00024]
[1778045960099,47.73,81111.85,92.8,0.0,0.0,0.00024]
[1778045960520,47.73,81111.78,92.8,0.0,0.0,0.00024]
[1778045961527,47.73,81115.75,92.8,0.0,0.0,0.00025]
[1778045963047,47.73,81115.75,92.8,0.0,0.0,0.00025]
[1778045963548,47.73,81118.57,92.8,0.0,0.0,0.00025]
[1778045964840,47.73,81119.55,92.8,0.0,0.0,0.00025]
[1778045964940,47.73,81116.21,92.8,0.0,0.0,0.00025]
[1778045965552,47.73,81116.21,92.8,0.0,0.0,0.00025]
[1778045965555,47.73,81115.69,92.8,0.0,0.0,0.00025]
[1778045966148,47.73,81115.69,92.8,0.0,0.0,0.00025]
[1778045966783,47.73,81115.69,92.8,0.0,0.0,0.00025]
[1778045968537,47.73,81117.58,92.8,0.0,0.0,0.00025]
[1778045968597,47.73,81118.0,92.8,0.0,0.0,0.00025]
[1778045969967,47.73,81118.0,92.8,0.0,0.0,0.00025]
[1778045969589,47.73,81092.99,92.8,0.0,0.0,0.00021]
[1778045970577,47.73,81092.99,92.8,0.0,0.0,0.00021]
[1778045970596,47.73,81084.52,92.8,0.0,0.0,0.0002]
[1778045971312,47.73,81084.52,92.8,0.0,0.0,0.0002]
[1778045971993,47.73,81084.49,92.8,0.0,0.0,0.00018]
[1778045972453,47.73,81084.49,92.8,0.0,0.0,0.00018]
[1778045972610,47.73,81085.87,92.8,0.0,0.0,0.00019]
[1778045973216,47.73,81085.87,92.8,0.0,0.0,0.00019]
[1778045973255,47.73,81085.87,92.8,0.0,0.0,0.00019]
[1778045973300,47.73,81085.87,92.8,0.0,0.0,0.00019]
[1778045973617,47.73,81080.75,92.8,0.0,0.0,0.00018]
[1778045974081,47.73,81080.75,92.8,0.0,0.0,0.00018]
[1778045974624,47.73,81080.24,92.8,0.0,0.0,0.00018]
[1778045975720,47.73,81080.24,92.8,0.0,0.0,0.00018]
[1778045975726,47.73,81076.42,92.8,0.0,0.0,0.00017]
[1778045977769,47.73,81075.53,92.8,0.0,0.0,0.00017]
[1778045977831,47.73,81075.87,92.8,0.0,0.0,0.00017]
[1778045979650,47.73,81075.95,92.8,0.0,0.0,0.00017]
[1778045979659,47.73,81076.09,92.8,0.0,0.0,0.00017]
[1778045980246,47.73,81076.09,92.8,0.0,0.0,0.00017]
[1778045980666,47.73,81076.43,92.8,0.0,0.0,0.00017]
[1778045981477,47.73,81076.43,92.8,0.0,0.0,0.00017]
[1778045981552,47.73,81076.43,92.8,0.0,0.0,0.00017]
[1778045981688,47.73,81064.31,92.8,0.0,0.0,0.00016]
[1778045982701,47.73,81059.18,92.8,0.0,0.0,0.00015]
[1778045983703,47.73,81053.43,92.8,0.0,0.0,0.00015]
[1778045984359,47.73,81053.43,92.8,0.0,0.0,0.00015]
[1778045984640,47.73,81053.43,92.8,0.0,0.0,0.00015]
[1778045984657,47.73,81053.43,92.8,0.0,0.0,0.00015]
[1778045985717,47.73,81058.99,92.8,0.0,0.0,0.00015]
[1778045986725,47.73,81063.06,92.8,0.0,0.0,0.00016]
[1778045987234,47.73,81063.06,92.8,0.0,0.0,0.00016]
[1778045992766,47.73,81067.2,92.8,0.0,0.0,0.00016]
[1778045994005,47.73,81067.2,92.8,0.0,0.0,0.00016]
[1778045994194,47.73,81068.92,92.8,0.0,0.0,0.00016]
[1778045994781,47.73,81061.54,92.8,0.0,0.0,0.00016]
[1778045996284,47.73,81060.4,92.8,0.0,0.0,0.00015]
[1778045996502,47.73,81060.4,92.8,0.0,0.0,0.00015]
[1778045997039,47.73,81060.4,92.8,0.0,0.0,0.00015]
[1778045998303,47.73,81060.88,92.8,0.0,0.0,0.00016]
[1778046001618,47.73,81060.55,92.8,0.0,0.0,0.00015]
[1778046002222,47.73,81061.76,92.8,0.0,0.0,0.00016]
[1778046002837,47.73,81054.66,92.8,0.0,0.0,0.00015]
[1778046007739,47.73,81054.78,92.8,0.0,0.0,0.00015]
[1778046008260,47.73,81055.5,92.8,0.0,0.0,0.00015]
[1778046008880,47.73,81055.5,92.8,0.0,0.0,0.00015]
[1778046010257,47.73,81055.6,92.8,0.0,0.0,0.00015]
[1778046011396,47.73,81056.74,92.8,0.0,0.0,0.00015]
[1778046012178,47.73,81056.98,92.8,0.0,0.0,0.00015]
[1778046012907,47.73,81067.15,92.8,0.0,0.0,0.00016]
[1778046013430,47.73,81067.15,92.8,0.0,0.0,0.00016]
[1778046014118,47.73,81070.28,92.8,0.0,0.0,0.00017]
[1778046017863,47.73,81074.94,92.8,0.0,0.0,0.00017]
[1778046018324,47.73,81075.43,92.8,0.0,0.0,0.00017]
[1778046018948,47.73,81080.78,92.8,0.0,0.0,0.00018]
[1778046019468,47.73,81080.78,92.8,0.0,0.0,0.00018]
[1778046021001,47.73,81080.77,92.8,0.0,0.0,0.00018]
[1778046022213,47.73,81084.33,92.8,0.0,0.0,0.00018]
[1778046022899,47.73,81084.33,92.8,0.0,0.0,0.00018]
[1778046029230,47.73,81085.7,92.8,0.0,0.0,0.00019]
[1778046029471,47.73,81085.7,92.8,0.0,0.0,0.00019]
[1778046031037,47.73,81090.3,92.8,0.0,0.0,0.00018]
[1778046036072,47.73,81088.55,92.8,0.0,0.0,0.00018]
[1778046036564,47.73,81088.55,92.8,0.0,0.0,0.00018]
[1778046037166,47.73,81089.06,92.8,0.0,0.0,0.00018]
[1778046041957,47.73,81090.49,92.8,0.0,0.0,0.00018]
[1778046042102,47.73,81090.49,92.8,0.0,0.0,0.00018]
[1778046043121,47.73,81098.8,92.8,0.0,0.0,0.00019]
[1778046045824,47.73,81100.08,92.8,0.0,0.0,0.00019]
[1778046046029,47.73,81100.08,92.8,0.0,0.0,0.00019]
[1778046046104,47.73,81103.9,92.8,0.0,0.0,0.0002]
[1778046047149,47.73,81095.31,92.8,0.0,0.0,0.00018]
[1778046048155,47.73,81091.23,92.8,0.0,0.0,0.00018]
[1778046050170,47.73,81096.22,92.8,0.0,0.0,0.00019]
[1778046052227,47.73,81096.28,92.8,0.0,0.0,0.00019]
[1778046053160,47.73,81095.01,92.8,0.0,0.0,0.00018]
[1778046054261,47.73,81094.99,92.8,0.0,0.0,0.00018]
[1778046055873,47.73,81095.1,92.8,0.0,0.0,0.00018]
[1778046056352,47.73,81095.07,92.8,0.0,0.0,0.00018]
[1778046057957,47.73,81095.43,92.8,0.0,0.0,0.00018]
[1778046061639,47.73,81096.86,92.8,0.0,0.0,0.00019]
[1778046062382,47.73,81098.22,92.8,0.0,0.0,0.00019]
[1778046062483,47.73,81102.63,92.8,0.0,0.0,0.00019]
[1778046066153,47.73,81103.47,92.8,0.0,0.0,0.0002]
[1778046066182,47.73,81105.85,92.8,0.0,0.0,0.0002]
[1778046068135,47.73,81106.43,92.8,0.0,0.0,0.0002]
[1778046068297,47.73,81113.09,92.8,0.0,0.0,0.00021]
[1778046069306,47.73,81113.09,92.8,0.0,0.0,0.00021]
[1778046071648,47.73,81110.85,92.8,0.0,0.0,0.00021]
[1778046072176,47.73,81113.53,92.8,0.0,0.0,0.00021]
[1778046073534,47.73,81113.44,92.8,0.0,0.0,0.00021]
[1778046073550,47.73,81116.74,92.8,0.0,0.0,0.00021]
[1778046075022,47.73,81116.74,92.8,0.0,0.0,0.00021]
[1778046080381,47.73,81123.44,92.8,0.0,0.0,0.00023]
[1778046082541,47.73,81123.23,92.8,0.0,0.0,0.00022]
[1778046083452,47.73,81123.04,92.8,0.0,0.0,0.00022]
[1778046086678,47.73,81123.88,92.8,0.0,0.0,0.00023]
[1778046087214,47.73,81123.77,92.8,0.0,0.0,0.00023]
[1778046087719,47.73,81123.77,92.8,0.0,0.0,0.00023]
[1778046087904,47.73,81123.77,92.8,0.0,0.0,0.00023]
[1778046090104,47.73,81123.94,92.8,0.0,0.0,0.00023]
[1778046090732,47.73,81124.2,92.8,0.0,0.0,0.00023]
[1778046091366,47.73,81125.5,92.8,0.0,0.0,0.00023]
[1778046092028,47.73,81125.5,92.8,0.0,0.0,0.00023]
[1778046092114,47.73,81125.46,92.8,0.0,0.0,0.00021]
[1778046092465,47.73,81128.84,92.8,0.0,0.0,0.00022]
[1778046093277,47.73,81128.84,92.8,0.0,0.0,0.00022]
[1778046095537,47.73,81133.84,92.8,0.0,0.0,0.00022]
[1778046097512,47.73,81142.6,92.8,0.0,0.0,0.00024]
[1778046098512,47.73,81150.41,92.8,0.0,0.0,0.00025]
[1778046100912,47.73,81153.4,92.8,0.0,0.0,0.00026]
[1778046100927,47.73,81153.4,92.8,0.0,0.0,0.00026]
[1778046101027,47.73,81153.4,92.8,0.0,0.0,0.00026]
[1778046101557,47.73,81153.2,92.8,0.0,0.0,0.00026]
[1778046101657,47.73,81147.31,92.8,0.0,0.0,0.00025]
[1778046102540,47.73,81142.14,92.8,0.0,0.0,0.00024]
[1778046106222,47.73,81143.65,92.8,0.0,0.0,0.00024]
[1778046106832,47.73,81143.65,92.8,0.0,0.0,0.00024]
[1778046108345,47.73,81143.43,92.8,0.0,0.0,0.00024]
[1778046110408,47.73,81144.44,92.8,0.0,0.0,0.00024]
[1778046110596,47.73,81145.27,92.8,0.0,0.0,0.00024]
[1778046112033,47.73,81145.27,92.8,0.0,0.0,0.00024]
[1778046112042,47.73,81147.9,92.8,0.0,0.0,0.00025]
[1778046112338,47.73,81147.9,92.8,0.0,0.0,0.00025]
[1778046115528,47.73,81148.69,92.8,0.0,0.0,0.00025]
[1778046116131,47.73,81148.69,92.8,0.0,0.0,0.00025]
[1778046118007,47.73,81148.82,92.8,0.0,0.0,0.00025]
[1778046118108,47.73,81140.71,92.8,0.0,0.0,0.00024]
[1778046118410,47.73,81140.71,92.8,0.0,0.0,0.00024]
[1778046119175,47.73,81140.71,92.8,0.0,0.0,0.00024]
[1778046119658,47.73,81136.56,92.8,0.0,0.0,0.00023]
[1778046120363,47.73,81136.56,92.8,0.0,0.0,0.00023]
[1778046123006,47.73,81136.1,92.8,0.0,0.0,0.00023]
[1778046123169,47.73,81136.1,92.8,0.0,0.0,0.00023]
[1778046123083,47.73,81132.53,92.8,0.0,0.0,0.00022]
[1778046125640,47.73,81131.33,92.8,0.0,0.0,0.00022]
[1778046126293,47.73,81130.12,92.8,0.0,0.0,0.00022]
[1778046131743,47.73,81132.71,92.8,0.0,0.0,0.00022]
[1778046134763,47.73,81137.32,92.8,0.0,0.0,0.00023]
[1778046139799,47.73,81137.32,92.8,0.0,0.0,0.00023]
[1778046142742,47.73,81137.64,92.8,0.0,0.0,0.00023]
[1778046144012,47.73,81137.64,92.8,0.0,0.0,0.00023]
[1778046145157,47.73,81137.67,92.8,0.0,0.0,0.00023]
[1778046147422,47.73,81139.67,92.8,0.0,0.0,0.00023]
[1778046148115,47.73,81139.67,92.8,0.0,0.0,0.00023]
[1778046148170,47.73,81143.03,92.8,0.0,0.0,0.00024]
[1778046149955,47.73,81143.47,92.8,0.0,0.0,0.00024]
[1778046151232,47.73,81143.55,92.8,0.0,0.0,0.00024]
[1778046151239,47.73,81142.86,92.8,0.0,0.0,0.00022]
[1778046154906,47.73,81137.39,92.8,0.0,0.0,0.00021]
[1778046156240,47.73,81137.39,92.8,0.0,0.0,0.00021]
[1778046156803,47.73,81137.22,92.8,0.0,0.0,0.00021]
[1778046157134,47.73,81137.22,92.8,0.0,0.0,0.00021]
[1778046158409,47.73,81136.82,92.8,0.0,0.0,0.00021]
[1778046159694,47.73,81137.0,92.8,0.0,0.0,0.00021]
[1778046159839,47.73,81137.0,92.8,0.0,0.0,0.00021]
[1778046161649,47.73,81137.32,92.8,0.0,0.0,0.00021]
[1778046162274,47.73,81137.57,92.8,0.0,0.0,0.00021]
[1778046163573,47.73,81137.2,92.8,0.0,0.0,0.00021]
[1778046164256,47.73,81136.87,92.8,0.0,0.0,0.00021]
[1778046167131,47.73,81136.82,92.8,0.0,0.0,0.00021]
[1778046173032,47.73,81138.46,92.8,0.0,0.0,0.00022]
[1778046175000,47.73,81139.11,92.8,0.0,0.0,0.00022]
[1778046175046,47.73,81139.92,92.8,0.0,0.0,0.00022]
[1778046176858,47.73,81142.82,92.8,0.0,0.0,0.00022]
[1778046177060,47.73,81142.47,92.8,0.0,0.0,0.00022]
[1778046179074,47.73,81147.8,92.8,0.0,0.0,0.00023]
[1778046180326,47.73,81149.27,92.8,0.0,0.0,0.00023]
[1778046181168,47.73,81149.27,92.8,0.0,0.0,0.00023]
[1778046181919,47.73,81151.86,92.8,0.0,0.0,0.00024]
[1778046182095,47.73,81152.63,92.8,0.0,0.0,0.00024]
[1778046182360,47.73,81152.63,92.8,0.0,0.0,0.00024]
[1778046182524,47.73,81152.63,92.8,0.0,0.0,0.00024]
[1778046183102,47.73,81157.86,92.8,0.0,0.0,0.00025]
[1778046183668,47.73,81157.86,92.8,0.0,0.0,0.00025]
[1778046184109,47.73,81159.71,92.8,0.0,0.0,0.00025]
[1778046185662,47.73,81160.46,92.8,0.0,0.0,0.00025]
[1778046186122,47.73,81160.74,92.8,0.0,0.0,0.00025]
[1778046191157,47.73,81161.27,92.8,0.0,0.0,0.00025]
[1778046194805,47.73,81160.56,92.8,0.0,0.0,0.00025]
[1778046195186,47.73,81160.86,92.8,0.0,0.0,0.00025]
[1778046200221,47.73,81161.0,92.8,0.0,0.0,0.00025]
[1778046203346,47.73,81161.61,92.8,0.0,0.0,0.00025]
[1778046204249,47.73,81161.49,92.8,0.0,0.0,0.00025]
[1778046206452,47.73,81162.49,92.8,0.0,0.0,0.00026]
[1778046207271,47.73,81163.29,92.8,0.0,0.0,0.00026]
[1778046210725,47.73,81163.29,92.8,0.0,0.0,0.00026]
[1778046211203,47.73,81163.29,92.8,0.0,0.0,0.00026]
[1778046211298,47.73,81163.19,92.8,0.0,0.0,0.00024]
[1778046212402,47.73,81163.19,92.8,0.0,0.0,0.00024]
[1778046213104,47.73,81163.19,92.8,0.0,0.0,0.00024]
[1778046217112,47.73,81163.35,92.8,0.0,0.0,0.00024]
[1778046217142,47.73,81163.07,92.8,0.0,0.0,0.00024]
[1778046217812,47.73,81163.07,92.8,0.0,0.0,0.00024]
[1778046217835,47.73,81163.06,92.8,0.0,0.0,0.00024]
[1778046220112,47.73,81163.06,92.8,0.0,0.0,0.00024]
[1778046220213,47.73,81163.06,92.8,0.0,0.0,0.00024]
[1778046220653,47.73,81163.06,92.8,0.0,0.0,0.00024]
[1778046220697,47.73,81162.9,92.8,0.0,0.0,0.00024]
[1778046221858,47.73,81162.9,92.8,0.0,0.0,0.00024]
[1778046221927,47.73,81162.9,92.8,0.0,0.0,0.00024]
[1778046222347,47.73,81165.71,92.8,0.0,0.0,0.00024]
[1778046223076,47.73,81165.71,92.8,0.0,0.0,0.00024]
[1778046223177,47.73,81154.82,92.8,0.0,0.0,0.00022]
[1778046226185,47.73,81152.24,92.8,0.0,0.0,0.00022]
[1778046226287,47.73,81151.96,92.8,0.0,0.0,0.00022]
[1778046228201,47.73,81153.19,92.8,0.0,0.0,0.00022]
[1778046228212,47.73,81153.15,92.8,0.0,0.0,0.00022]
[1778046231323,47.73,81153.97,92.8,0.0,0.0,0.00022]
[1778046232285,47.73,81153.97,92.8,0.0,0.0,0.00022]
[1778046231442,47.73,81154.69,92.8,0.0,0.0,0.00022]
[1778046233095,47.73,81154.69,92.8,0.0,0.0,0.00022]
[1778046233647,47.73,81157.49,92.8,0.0,0.0,0.00023]
[1778046233748,47.73,81158.84,92.8,0.0,0.0,0.00023]
[1778046237249,47.73,81160.58,92.8,0.0,0.0,0.00023]
[1778046237928,47.73,81161.51,92.8,0.0,0.0,0.00024]
[1778046243104,47.73,81163.5,92.8,0.0,0.0,0.00024]
[1778046243156,47.73,81163.7,92.8,0.0,0.0,0.00024]
[1778046243724,47.73,81163.7,92.8,0.0,0.0,0.00024]
[1778046243825,47.73,81168.14,92.8,0.0,0.0,0.00025]
[1778046248008,47.73,81169.74,92.8,0.0,0.0,0.00025]
[1778046248073,47.73,81169.85,92.8,0.0,0.0,0.00025]
[1778046248621,47.73,81169.85,92.8,0.0,0.0,0.00025]
[1778046248660,47.73,81169.79,92.8,0.0,0.0,0.00025]
[1778046251035,47.73,81170.12,92.8,0.0,0.0,0.00025]
[1778046251136,47.73,81168.06,92.8,0.0,0.0,0.00025]
[1778046251549,47.73,81168.06,92.8,0.0,0.0,0.00025]
[1778046252206,47.73,81168.06,92.8,0.0,0.0,0.00025]
[1778046252858,47.73,81168.65,92.8,0.0,0.0,0.00025]
[1778046252959,47.73,81169.77,92.8,0.0,0.0,0.00025]
[1778046254096,47.73,81169.77,92.8,0.0,0.0,0.00025]
[1778046254190,47.73,81170.46,92.8,0.0,0.0,0.00025]
[1778046254633,47.73,81170.46,92.8,0.0,0.0,0.00025]
[1778046254734,47.73,81170.46,92.8,0.0,0.0,0.00025]
[1778046260775,47.73,81170.81,92.8,0.0,0.0,0.00025]
[1778046260819,47.73,81170.95,92.8,0.0,0.0,0.00025]
[1778046261468,47.73,81170.95,92.8,0.0,0.0,0.00025]
[1778046261651,47.73,81169.9,92.8,0.0,0.0,0.00025]
[1778046262921,47.73,81169.9,92.8,0.0,0.0,0.00025]
[1778046263274,47.73,81169.9,92.8,0.0,0.0,0.00025]
[1778046263022,47.73,81169.64,92.8,0.0,0.0,0.00025]
[1778046263665,47.73,81169.46,92.8,0.0,0.0,0.00025]
[1778046266085,47.73,81169.57,92.8,0.0,0.0,0.00025]
[1778046266186,47.73,81169.41,92.8,0.0,0.0,0.00025]
[1778046266765,47.73,81169.41,92.8,0.0,0.0,0.00025]
[1778046266866,47.73,81169.4,92.8,0.0,0.0,0.00025]
[1778046271729,47.73,81171.61,92.8,0.0,0.0,0.00023]
[1778046275777,47.73,81173.89,92.8,0.0,0.0,0.00024]
[1778046275961,47.73,81173.89,92.8,0.0,0.0,0.00024]
[1778046276009,47.73,81168.28,92.8,0.0,0.0,0.00023]
[1778046277237,47.73,81168.28,92.8,0.0,0.0,0.00023]
[1778046277333,47.73,81164.65,92.8,0.0,0.0,0.00022]
[1778046278131,47.73,81164.65,92.8,0.0,0.0,0.00022]
[1778046278194,47.73,81161.56,92.8,0.0,0.0,0.00022]
[1778046283101,47.73,81160.23,92.8,0.0,0.0,0.00022]
[1778046283104,47.73,81159.44,92.8,0.0,0.0,0.00021]
[1778046283435,47.73,81159.44,92.8,0.0,0.0,0.00021]
[1778046283816,47.73,81156.81,92.8,0.0,0.0,0.00021]
[1778046286588,47.73,81155.53,92.8,0.0,0.0,0.00021]
[1778046287382,47.73,81155.16,92.8,0.0,0.0,0.00021]
[1778046287844,47.73,81153.02,92.8,0.0,0.0,0.0002]
[1778046288661,47.73,81153.02,92.8,0.0,0.0,0.0002]
[1778046289253,47.73,81153.02,92.8,0.0,0.0,0.0002]
[1778046291713,47.73,81153.99,92.8,0.0,0.0,0.00021]
[1778046292229,47.73,81153.99,92.8,0.0,0.0,0.00021]
[1778046292316,47.73,81157.42,92.8,0.0,0.0,0.00021]
[1778046294215,47.73,81157.69,92.8,0.0,0.0,0.00021]
[1778046294316,47.73,81156.96,92.8,0.0,0.0,0.00021]
[1778046294930,47.73,81156.96,92.8,0.0,0.0,0.00021]
[1778046294980,47.73,81156.95,92.8,0.0,0.0,0.00021]
[1778046295545,47.73,81156.95,92.8,0.0,0.0,0.00021]
[1778046296157,47.73,81156.95,92.8,0.0,0.0,0.00021]
[1778046298283,47.73,81157.06,92.8,0.0,0.0,0.00021]
[1778046298333,47.73,81156.96,92.8,0.0,0.0,0.00021]
[1778046299705,47.73,81156.89,92.8,0.0,0.0,0.00021]
[1778046300277,47.73,81156.89,92.8,0.0,0.0,0.00021]
[1778046301038,47.73,81156.83,92.8,0.0,0.0,0.00021]
[1778046301139,47.73,81156.87,92.8,0.0,0.0,0.00021]
[1778046303702,47.73,81156.95,92.8,0.0,0.0,0.00021]
[1778046303956,47.73,81156.58,92.8,0.0,0.0,0.00021]
[1778046305670,47.73,81158.09,92.8,0.0,0.0,0.00021]
[1778046305970,47.73,81157.96,92.8,0.0,0.0,0.00021]
[1778046309274,47.73,81156.96,92.8,0.0,0.0,0.00021]
[1778046309357,47.73,81157.0,92.8,0.0,0.0,0.00021]
[1778046310121,47.73,81157.0,92.8,0.0,0.0,0.00021]
[1778046310134,47.73,81156.92,92.8,0.0,0.0,0.00021]
[1778046312014,47.73,81161.13,92.8,0.0,0.0,0.00022]
[1778046313290,47.73,81161.13,92.8,0.0,0.0,0.00022]
[1778046313368,47.73,81161.45,92.8,0.0,0.0,0.00022]
[1778046314227,47.73,81161.45,92.8,0.0,0.0,0.00022]
[1778046314328,47.73,81161.48,92.8,0.0,0.0,0.00022]
[1778046315604,47.73,81161.48,92.8,0.0,0.0,0.00022]
[1778046316392,47.73,81161.48,92.8,0.0,0.0,0.00022]
[1778046316042,47.73,81160.55,92.8,0.0,0.0,0.00022]
[1778046317202,47.73,81160.55,92.8,0.0,0.0,0.00022]
[1778046317353,47.73,81160.55,92.8,0.0,0.0,0.00022]
[1778046317405,47.73,81163.75,92.8,0.0,0.0,0.00022]
[1778046318384,47.73,81163.75,92.8,0.0,0.0,0.00022]
[1778046318056,47.73,81170.33,92.8,0.0,0.0,0.00023]
[1778046319063,47.73,81173.99,92.8,0.0,0.0,0.00024]
[1778046321077,47.73,81177.99,92.8,0.0,0.0,0.00024]
[1778046323091,47.73,81181.59,92.8,0.0,0.0,0.00025]
[1778046325391,47.73,81182.21,92.8,0.0,0.0,0.00025]
[1778046326216,47.73,81180.6,92.8,0.0,0.0,0.00025]
[1778046327469,47.73,81180.92,92.8,0.0,0.0,0.00025]
[1778046328161,47.73,81180.92,92.8,0.0,0.0,0.00025]
[1778046328748,47.73,81180.87,92.8,0.0,0.0,0.00025]
[1778046329133,47.73,81180.44,92.8,0.0,0.0,0.00025]
[1778046330086,47.73,81180.44,92.8,0.0,0.0,0.00025]
[1778046330140,47.73,81180.95,92.8,0.0,0.0,0.00025]
[1778046331147,47.73,81180.73,92.8,0.0,0.0,0.00023]
[1778046334168,47.73,81177.26,92.8,0.0,0.0,0.00023]
[1778046336092,47.73,81176.15,92.8,0.0,0.0,0.00022]
[1778046336183,47.73,81175.91,92.8,0.0,0.0,0.00022]
[1778046336745,47.73,81175.91,92.8,0.0,0.0,0.00022]
[1778046337190,47.73,81175.9,92.8,0.0,0.0,0.00022]
[1778046342226,47.73,81176.93,92.8,0.0,0.0,0.00022]
[1778046345353,47.73,81177.94,92.8,0.0,0.0,0.00023]
[1778046345434,47.73,81179.0,92.8,0.0,0.0,0.00023]
[1778046346084,47.73,81179.0,92.8,0.0,0.0,0.00023]
[1778046346254,47.73,81180.83,92.8,0.0,0.0,0.00023]
[1778046348385,47.73,81182.15,92.8,0.0,0.0,0.00023]
[1778046349109,47.73,81182.7,92.8,0.0,0.0,0.00023]
[1778046353305,47.73,81176.29,92.8,0.0,0.0,0.00022]
[1778046353846,47.73,81176.29,92.8,0.0,0.0,0.00022]
[1778046354352,47.73,81176.29,92.8,0.0,0.0,0.00022]
[1778046354311,47.73,81173.52,92.8,0.0,0.0,0.00022]
[1778046355319,47.73,81174.29,92.8,0.0,0.0,0.00022]
[1778046358863,47.73,81176.15,92.8,0.0,0.0,0.00022]
[1778046359308,47.73,81176.15,92.8,0.0,0.0,0.00022]
[1778046361740,47.73,81174.84,92.8,0.0,0.0,0.00022]
[1778046362368,47.73,81174.31,92.8,0.0,0.0,0.00022]
[1778046363118,47.73,81174.31,92.8,0.0,0.0,0.00022]
[1778046363375,47.73,81175.09,92.8,0.0,0.0,0.00022]
[1778046367325,47.73,81173.69,92.8,0.0,0.0,0.00022]
[1778046367404,47.73,81173.7,92.8,0.0,0.0,0.00022]
[1778046367847,47.73,81173.7,92.8,0.0,0.0,0.00022]
[1778046368195,47.73,81173.7,92.8,0.0,0.0,0.00022]
[1778046368419,47.73,81173.7,92.8,0.0,0.0,0.00022]
[1778046368779,47.73,81175.46,92.8,0.0,0.0,0.00022]
[1778046369418,47.73,81177.66,92.8,0.0,0.0,0.00023]
[1778046370278,47.73,81177.66,92.8,0.0,0.0,0.00023]
[1778046370424,47.73,81178.07,92.8,0.0,0.0,0.00023]
[1778046370894,47.73,81178.07,92.8,0.0,0.0,0.00023]
[1778046371431,47.73,81177.93,92.8,0.0,0.0,0.00023]
[1778046376466,47.73,81178.18,92.8,0.0,0.0,0.00023]
[1778046379970,47.73,81177.98,92.8,0.0,0.0,0.00023]
[1778046380019,47.73,81176.26,92.8,0.0,0.0,0.00022]
[1778046380599,47.73,81176.26,92.8,0.0,0.0,0.00022]
[1778046381314,47.73,81176.26,92.8,0.0,0.0,0.00022]
[1778046382062,47.73,81175.64,92.8,0.0,0.0,0.00022]
[1778046382101,47.73,81175.26,92.8,0.0,0.0,0.00022]
[1778046385232,47.73,81175.84,92.8,0.0,0.0,0.00022]
[1778046385333,47.73,81176.2,92.8,0.0,0.0,0.00022]
[1778046385971,47.73,81176.2,92.8,0.0,0.0,0.00022]
[1778046386073,47.73,81176.45,92.8,0.0,0.0,0.00022]
[1778046388549,47.73,81181.59,92.8,0.0,0.0,0.00023]
[1778046391151,47.73,81183.67,92.8,0.0,0.0,0.00024]
[1778046391251,47.73,81181.61,92.8,0.0,0.0,0.00021]
[1778046392394,47.73,81181.61,92.8,0.0,0.0,0.00021]
[1778046392395,47.73,81182.75,92.8,0.0,0.0,0.00022]
[1778046396611,47.73,81186.11,92.8,0.0,0.0,0.00022]
[1778046399631,47.73,81182.21,92.8,0.0,0.0,0.00022]
[1778046400637,47.73,81176.2,92.8,0.0,0.0,0.00021]
[1778046402597,47.73,81173.63,92.8,0.0,0.0,0.0002]
[1778046403142,47.73,81173.63,92.8,0.0,0.0,0.0002]
[1778046405118,47.73,81173.42,92.8,0.0,0.0,0.0002]
[1778046405219,47.73,81172.95,92.8,0.0,0.0,0.0002]
[1778046405785,47.73,81172.95,92.8,0.0,0.0,0.0002]
[1778046405887,47.73,81173.22,92.8,0.0,0.0,0.0002]
[1778046408217,47.73,81173.35,92.8,0.0,0.0,0.0002]
[1778046408319,47.73,81173.35,92.8,0.0,0.0,0.0002]
[1778046408939,47.73,81173.35,92.8,0.0,0.0,0.0002]
[1778046409003,47.73,81173.9,92.8,0.0,0.0,0.0002]
[1778046411955,47.73,81177.01,92.8,0.0,0.0,0.00021]
[1778046412056,47.73,81182.37,92.8,0.0,0.0,0.00022]
[1778046413285,47.73,81182.37,92.8,0.0,0.0,0.00022]
[1778046413386,47.73,81184.44,92.8,0.0,0.0,0.00022]
[1778046419091,47.73,81183.91,92.8,0.0,0.0,0.00022]
[1778046419193,47.73,81184.65,92.8,0.0,0.0,0.00022]
[1778046420176,47.73,81184.65,92.8,0.0,0.0,0.00022]
[1778046420277,47.73,81182.67,92.8,0.0,0.0,0.00022]
[1778046422882,47.73,81184.0,92.8,0.0,0.0,0.00022]
[1778046423431,47.73,81184.0,92.8,0.0,0.0,0.00022]
[1778046422984,47.73,81184.11,92.8,0.0,0.0,0.00022]
[1778046424062,47.73,81184.11,92.8,0.0,0.0,0.00022]
[1778046425499,47.73,81184.1,92.8,0.0,0.0,0.00022]
[1778046425813,47.73,81183.79,92.8,0.0,0.0,0.00022]
[1778046428568,47.73,81184.0,92.8,0.0,0.0,0.00022]
[1778046429170,47.73,81184.0,92.8,0.0,0.0,0.00022]
[1778046434386,47.73,81184.68,92.8,0.0,0.0,0.00022]
[1778046434487,47.73,81185.12,92.8,0.0,0.0,0.00022]
[1778046436149,47.73,81182.33,92.8,0.0,0.0,0.00022]
[1778046436210,47.73,81182.33,92.8,0.0,0.0,0.00022]
[1778046437391,47.73,81182.33,92.8,0.0,0.0,0.00022]
[1778046437473,47.73,81182.45,92.8,0.0,0.0,0.00022]
[1778046438168,47.73,81182.45,92.8,0.0,0.0,0.00022]
[1778046438233,47.73,81182.97,92.8,0.0,0.0,0.00022]
[1778046442156,47.73,81184.09,92.8,0.0,0.0,0.00022]
[1778046442257,47.73,81184.65,92.8,0.0,0.0,0.00022]
[1778046442884,47.73,81184.65,92.8,0.0,0.0,0.00022]
[1778046442932,47.73,81185.07,92.8,0.0,0.0,0.00022]
[1778046448203,47.73,81188.0,92.8,0.0,0.0,0.00023]
[1778046448220,47.73,81190.3,92.8,0.0,0.0,0.00023]
[1778046448831,47.73,81190.3,92.8,0.0,0.0,0.00023]
[1778046448974,47.73,81190.47,92.8,0.0,0.0,0.00023]
[1778046450121,47.73,81190.47,92.8,0.0,0.0,0.00023]
[1778046450183,47.73,81190.48,92.8,0.0,0.0,0.00023]
[1778046451368,47.73,81190.48,92.8,0.0,0.0,0.00023]
[1778046451404,47.73,81190.72,92.8,0.0,0.0,0.00021]
[1778046452783,47.73,81190.65,92.8,0.0,0.0,0.00021]
[1778046453414,47.73,81190.65,92.8,0.0,0.0,0.00021]
[1778046454009,47.73,81194.92,92.8,0.0,0.0,0.00022]
[1778046454784,47.73,81194.92,92.8,0.0,0.0,0.00022]
[1778046455176,47.73,81194.92,92.8,0.0,0.0,0.00022]
[1778046456023,47.73,81201.44,92.8,0.0,0.0,0.00023]
[1778046457030,47.73,81206.41,92.8,0.0,0.0,0.00024]
[1778046463071,47.73,81209.21,92.8,0.0,0.0,0.00024]
[1778046464624,47.73,81209.21,92.8,0.0,0.0,0.00024]
[1778046465311,47.73,81209.21,92.8,0.0,0.0,0.00024]
[1778046469486,47.73,81208.49,92.8,0.0,0.0,0.00024]
[1778046470118,47.73,81208.36,92.8,0.0,0.0,0.00024]
[1778046470662,47.73,81208.58,92.8,0.0,0.0,0.00024]
[1778046471169,47.73,81208.58,92.8,0.0,0.0,0.00024]
[1778046477743,47.73,81208.85,92.8,0.0,0.0,0.00024]
[1778046478177,47.73,81208.98,92.8,0.0,0.0,0.00024]
[1778046478970,47.73,81208.98,92.8,0.0,0.0,0.00024]
[1778046479184,47.73,81209.1,92.8,0.0,0.0,0.00024]
[1778046480414,47.73,81209.1,92.8,0.0,0.0,0.00024]
[1778046480515,47.73,81210.26,92.8,0.0,0.0,0.00024]
[1778046481079,47.73,81210.26,92.8,0.0,0.0,0.00024]
[1778046481197,47.73,81210.6,92.8,0.0,0.0,0.00025]
[1778046482395,47.73,81210.6,92.8,0.0,0.0,0.00025]
[1778046482451,47.73,81210.6,92.8,0.0,0.0,0.00025]
[1778046483174,47.73,81210.6,92.8,0.0,0.0,0.00025]
[1778046483212,47.73,81211.57,92.8,0.0,0.0,0.00025]
[1778046485948,47.73,81212.01,92.8,0.0,0.0,0.00025]
[1778046486233,47.73,81215.26,92.8,0.0,0.0,0.00025]
[1778046486584,47.73,81215.26,92.8,0.0,0.0,0.00025]
[1778046487078,47.73,81215.26,92.8,0.0,0.0,0.00025]
[1778046487286,47.73,81215.26,92.8,0.0,0.0,0.00025]
[1778046487367,47.73,81223.99,92.8,0.0,0.0,0.00027]
[1778046488248,47.73,81228.66,92.8,0.0,0.0,0.00028]
[1778046489254,47.73,81238.24,92.8,1e-05,0.0,0.0003]
[1778046489741,47.73,81238.24,92.8,1e-05,0.0,0.0003]
[1778046489866,47.73,81238.24,92.8,1e-05,0.0,0.0003]
[1778046490261,47.73,81233.8,92.8,0.0,0.0,0.00029]
[1778046491268,47.73,81226.92,92.8,0.0,0.0,0.00028]
[1778046492275,47.73,81222.92,92.8,0.0,0.0,0.00027]
[1778046494289,47.73,81219.2,92.8,0.0,0.0,0.00026]
[1778046496152,47.73,81217.11,92.8,0.0,0.0,0.00026]
[1778046496303,47.73,81217.72,92.8,0.0,0.0,0.00026]
[1778046496942,47.73,81217.72,92.8,0.0,0.0,0.00026]
[1778046497309,47.73,81217.16,92.8,0.0,0.0,0.00026]
[1778046498896,47.73,81217.23,92.8,0.0,0.0,0.00026]
[1778046499409,47.73,81217.23,92.8,0.0,0.0,0.00026]
[1778046501291,47.73,81217.41,92.8,0.0,0.0,0.00026]
[1778046501338,47.73,81217.03,92.8,0.0,0.0,0.00026]
[1778046502099,47.73,81217.03,92.8,0.0,0.0,0.00026]
[1778046502345,47.73,81217.55,92.8,0.0,0.0,0.00026]
[1778046504043,47.73,81217.2,92.8,0.0,0.0,0.00026]
[1778046504359,47.73,81217.06,92.8,0.0,0.0,0.00026]
[1778046505232,47.73,81217.06,92.8,0.0,0.0,0.00026]
[1778046505366,47.73,81217.03,92.8,0.0,0.0,0.00026]
[1778046506655,47.73,81216.86,92.8,0.0,0.0,0.00026]
[1778046507190,47.73,81216.86,92.8,0.0,0.0,0.00026]
[1778046509086,47.73,81216.98,92.8,0.0,0.0,0.00026]
[1778046509394,47.73,81217.09,92.8,0.0,0.0,0.00026]
[1778046509784,47.73,81217.09,92.8,0.0,0.0,0.00026]
[1778046510401,47.73,81219.56,92.8,0.0,0.0,0.00026]
[1778046511408,47.73,81219.6,92.8,0.0,0.0,0.00024]
[1778046516443,47.73,81220.01,92.8,0.0,0.0,0.00024]
[1778046517076,47.73,81220.01,92.8,0.0,0.0,0.00024]
[1778046517450,47.73,81219.93,92.8,0.0,0.0,0.00024]
[1778046518381,47.73,81219.93,92.8,0.0,0.0,0.00024]
[1778046518457,47.73,81219.86,92.8,0.0,0.0,0.00024]
[1778046519191,47.73,81219.86,92.8,0.0,0.0,0.00024]
[1778046519464,47.73,81220.1,92.8,0.0,0.0,0.00024]
[1778046519917,47.73,81220.1,92.8,0.0,0.0,0.00024]
[1778046520471,47.73,81220.14,92.8,0.0,0.0,0.00024]
[1778046521147,47.73,81220.14,92.8,0.0,0.0,0.00024]
[1778046521478,47.73,81220.18,92.8,0.0,0.0,0.00024]
[1778046522708,47.73,81218.47,92.8,0.0,0.0,0.00024]
[1778046523491,47.73,81217.37,92.8,0.0,0.0,0.00024]
[1778046524941,47.73,81216.96,92.8,0.0,0.0,0.00024]
[1778046525561,47.73,81216.96,92.8,0.0,0.0,0.00024]
[1778046525505,47.73,81217.52,92.8,0.0,0.0,0.00024]
[1778046526512,47.73,81219.57,92.8,0.0,0.0,0.00024]
[1778046527007,47.73,81219.57,92.8,0.0,0.0,0.00024]
[1778046527520,47.73,81220.78,92.8,0.0,0.0,0.00024]
[1778046527755,47.73,81220.78,92.8,0.0,0.0,0.00024]
[1778046528527,47.73,81220.22,92.8,0.0,0.0,0.00024]
[1778046533097,47.73,81220.11,92.8,0.0,0.0,0.00024]
[1778046533562,47.73,81220.18,92.8,0.0,0.0,0.00024]
[1778046533940,47.73,81220.18,92.8,0.0,0.0,0.00024]
[1778046534569,47.73,81221.06,92.8,0.0,0.0,0.00024]
[1778046535783,47.73,81220.99,92.8,0.0,0.0,0.00024]
[1778046536583,47.73,81221.27,92.8,0.0,0.0,0.00024]
[1778046537138,47.73,81221.27,92.8,0.0,0.0,0.00024]
[1778046537591,47.73,81221.27,92.8,0.0,0.0,0.00024]
[1778046538202,47.73,81221.34,92.8,0.0,0.0,0.00024]
[1778046538596,47.73,81222.11,92.8,0.0,0.0,0.00025]
[1778046543633,47.73,81221.77,92.8,0.0,0.0,0.00025]
[1778046549050,47.73,81221.01,92.8,0.0,0.0,0.00024]
[1778046549421,47.73,81221.01,92.8,0.0,0.0,0.00024]
[1778046550269,47.73,81220.98,92.8,0.0,0.0,0.00024]
[1778046550304,47.73,81222.54,92.8,0.0,0.0,0.00025]
[1778046550681,47.73,81227.27,92.8,0.0,0.0,0.00026]
[1778046552252,47.73,81227.27,92.8,0.0,0.0,0.00026]
[1778046552352,47.73,81228.5,92.8,0.0,0.0,0.00026]
[1778046554358,47.73,81229.89,92.8,0.0,0.0,0.00026]
[1778046554459,47.73,81229.52,92.8,0.0,0.0,0.00026]
[1778046555137,47.73,81229.52,92.8,0.0,0.0,0.00026]
[1778046555238,47.73,81228.97,92.8,0.0,0.0,0.00026]
[1778046559744,47.73,81232.91,92.8,0.0,0.0,0.00027]
[1778046560751,47.73,81236.7,92.8,0.0,0.0,0.00027]
[1778046562047,47.73,81236.7,92.8,0.0,0.0,0.00027]
[1778046562148,47.73,81238.87,92.8,0.0,0.0,0.00028]
[1778046562888,47.73,81238.87,92.8,0.0,0.0,0.00028]
[1778046562961,47.73,81238.36,92.8,0.0,0.0,0.00028]
[1778046567877,47.73,81240.06,92.8,0.0,0.0,0.00028]
[1778046568323,47.73,81240.06,92.8,0.0,0.0,0.00028]
[1778046568383,47.73,81243.81,92.8,0.0,0.0,0.00029]
[1778046571828,47.73,81246.08,92.8,0.0,0.0,0.00027]
[1778046572714,47.73,81246.08,92.8,0.0,0.0,0.00027]
[1778046572863,47.73,81246.08,92.8,0.0,0.0,0.00027]
[1778046572885,47.73,81252.08,92.8,0.0,0.0,0.00028]
[1778046576887,47.73,81253.62,92.8,0.0,0.0,0.00029]
[1778046576988,47.73,81253.27,92.8,0.0,0.0,0.00029]
[1778046577741,47.73,81253.27,92.8,0.0,0.0,0.00029]
[1778046577870,47.73,81252.89,92.8,0.0,0.0,0.00028]
[1778046578877,47.73,81248.73,92.8,0.0,0.0,0.00028]
[1778046579877,47.73,81248.73,92.8,0.0,0.0,0.00028]
[1778046579901,47.73,81248.73,92.8,0.0,0.0,0.00028]
[1778046580266,47.73,81248.73,92.8,0.0,0.0,0.00028]
[1778046580355,47.73,81243.99,92.8,0.0,0.0,0.00027]
[1778046580779,47.73,81243.99,92.8,0.0,0.0,0.00027]
[1778046580891,47.73,81236.34,92.8,0.0,0.0,0.00025]
[1778046586061,47.73,81238.55,92.8,0.0,0.0,0.00026]
[1778046586583,47.73,81238.55,92.8,0.0,0.0,0.00026]
[1778046586158,47.73,81238.73,92.8,0.0,0.0,0.00026]
[1778046586933,47.73,81236.59,92.8,0.0,0.0,0.00025]
[1778046591969,47.73,81237.31,92.8,0.0,0.0,0.00025]
[1778046593199,47.73,81237.31,92.8,0.0,0.0,0.00025]
[1778046593298,47.73,81237.62,92.8,0.0,0.0,0.00025]
[1778046593836,47.73,81237.62,92.8,0.0,0.0,0.00025]
[1778046593983,47.73,81237.27,92.8,0.0,0.0,0.00025]
[1778046595762,47.73,81237.2,92.8,0.0,0.0,0.00025]
[1778046596324,47.73,81237.2,92.8,0.0,0.0,0.00025]
[1778046603048,47.73,81244.78,92.8,0.0,0.0,0.00027]
[1778046607075,47.73,81248.25,92.8,0.0,0.0,0.00028]
[1778046608646,47.73,81248.25,92.8,0.0,0.0,0.00028]
[1778046608678,47.73,81252.53,92.8,0.0,0.0,0.00028]
[1778046609231,47.73,81252.53,92.8,0.0,0.0,0.00028]
[1778046609331,47.73,81253.42,92.8,0.0,0.0,0.00029]
[1778046615131,47.73,81251.41,92.8,0.0,0.0,0.00028]
[1778046615760,47.73,81251.41,92.8,0.0,0.0,0.00028]
[1778046616384,47.73,81251.41,92.8,0.0,0.0,0.00028]
[1778046620166,47.73,81246.72,92.8,0.0,0.0,0.00027]
[1778046623604,47.73,81247.09,92.8,0.0,0.0,0.00027]
[1778046623705,47.73,81246.8,92.8,0.0,0.0,0.00027]
[1778046624269,47.73,81246.8,92.8,0.0,0.0,0.00027]
[1778046624331,47.73,81248.06,92.8,0.0,0.0,0.00027]
[1778046628686,47.73,81248.94,92.8,0.0,0.0,0.00028]
[1778046628698,47.73,81248.94,92.8,0.0,0.0,0.00028]
[1778046629249,47.73,81248.94,92.8,0.0,0.0,0.00028]
[1778046629349,47.73,81249.1,92.8,0.0,0.0,0.00028]
[1778046631243,47.73,81250.84,92.8,0.0,0.0,0.00026]
[1778046631846,47.73,81250.84,92.8,0.0,0.0,0.00026]
[1778046632397,47.73,81250.84,92.8,0.0,0.0,0.00026]
[1778046641587,47.73,81254.92,92.8,0.0,0.0,0.00027]
[1778046641697,47.73,81254.92,92.8,0.0,0.0,0.00027]
[1778046643044,47.73,81254.92,92.8,0.0,0.0,0.00027]
[1778046643330,47.73,81252.93,92.8,0.0,0.0,0.00026]
[1778046646144,47.73,81253.55,92.8,0.0,0.0,0.00026]
[1778046646280,47.73,81253.55,92.8,0.0,0.0,0.00026]
[1778046646351,47.73,81258.66,92.8,0.0,0.0,0.00027]
[1778046648365,47.73,81263.42,92.8,0.0,0.0,0.00028]
[1778046653400,47.73,81266.84,92.8,0.0,0.0,0.00029]
[1778046658436,47.73,81267.37,92.8,0.0,0.0,0.00029]
[1778046662075,47.73,81267.93,92.8,0.0,0.0,0.00029]
[1778046662464,47.73,81268.02,92.8,0.0,0.0,0.00029]
[1778046663317,47.73,81268.02,92.8,0.0,0.0,0.00029]
[1778046663471,47.73,81268.35,92.8,0.0,0.0,0.00029]
[1778046669629,47.73,81268.08,92.8,0.0,0.0,0.00029]
[1778046669664,47.73,81268.07,92.8,0.0,0.0,0.00029]
[1778046670322,47.73,81268.07,92.8,0.0,0.0,0.00029]
[1778046670520,47.73,81267.9,92.8,0.0,0.0,0.00029]
[1778046672534,47.73,81263.69,92.8,0.0,0.0,0.00028]
[1778046673036,47.73,81263.69,92.8,0.0,0.0,0.00028]
[1778046673155,47.73,81263.69,92.8,0.0,0.0,0.00028]
[1778046673540,47.73,81255.44,92.8,0.0,0.0,0.00027]
[1778046674203,47.73,81255.44,92.8,0.0,0.0,0.00027]
[1778046674626,47.73,81255.44,92.8,0.0,0.0,0.00027]
[1778046675555,47.73,81251.68,92.8,0.0,0.0,0.00026]
[1778046677569,47.73,81247.79,92.8,0.0,0.0,0.00025]
[1778046677804,47.73,81247.79,92.8,0.0,0.0,0.00025]
[1778046678448,47.73,81247.79,92.8,0.0,0.0,0.00025]
[1778046679931,47.73,81245.96,92.8,0.0,0.0,0.00025]
[1778046680590,47.73,81246.15,92.8,0.0,0.0,0.00025]
[1778046681182,47.73,81246.15,92.8,0.0,0.0,0.00025]
[1778046681598,47.73,81246.12,92.8,0.0,0.0,0.00025]
[1778046682437,47.73,81246.12,92.8,0.0,0.0,0.00025]
[1778046682605,47.73,81246.09,92.8,0.0,0.0,0.00025]
[1778046683264,47.73,81246.09,92.8,0.0,0.0,0.00025]
[1778046683301,47.73,81246.09,92.8,0.0,0.0,0.00025]
[1778046683312,47.73,81246.09,92.8,0.0,0.0,0.00025]
[1778046683612,47.73,81238.71,92.8,0.0,0.0,0.00024]
[1778046684590,47.73,81238.71,92.8,0.0,0.0,0.00024]
[1778046684618,47.73,81235.69,92.8,0.0,0.0,0.00023]
[1778046685291,47.73,81235.69,92.8,0.0,0.0,0.00023]
[1778046685626,47.73,81234.02,92.8,0.0,0.0,0.00023]
[1778046690621,47.73,81236.17,92.8,0.0,0.0,0.00023]
[1778046690722,47.73,81236.17,92.8,0.0,0.0,0.00023]
[1778046691158,47.73,81236.17,92.8,0.0,0.0,0.00023]
[1778046691258,47.73,81236.17,92.8,0.0,0.0,0.00021]
[1778046696702,47.73,81236.08,92.8,0.0,0.0,0.00021]
[1778046698047,47.73,81235.73,92.8,0.0,0.0,0.00021]
[1778046698550,47.73,81235.73,92.8,0.0,0.0,0.00021]
[1778046699261,47.73,81236.28,92.8,0.0,0.0,0.00021]
[1778046699724,47.73,81236.27,92.8,0.0,0.0,0.00021]
[1778046699858,47.73,81236.27,92.8,0.0,0.0,0.00021]
[1778046700731,47.73,81235.93,92.8,0.0,0.0,0.00021]
[1778046702850,47.73,81235.93,92.8,0.0,0.0,0.00021]
[1778046703752,47.73,81235.88,92.8,0.0,0.0,0.00021]
[1778046704190,47.73,81235.88,92.8,0.0,0.0,0.00021]
[1778046704291,47.73,81235.88,92.8,0.0,0.0,0.00021]
[1778046704966,47.73,81235.88,92.8,0.0,0.0,0.00021]
[1778046705409,47.73,81235.88,92.8,0.0,0.0,0.00021]
[1778046708527,47.73,81235.58,92.8,0.0,0.0,0.00021]
[1778046708537,47.73,81235.58,92.8,0.0,0.0,0.00021]
[1778046709092,47.73,81235.58,92.8,0.0,0.0,0.00021]
[1778046710801,47.73,81235.83,92.8,0.0,0.0,0.00021]
[1778046713002,47.73,81235.75,92.8,0.0,0.0,0.00021]
[1778046713532,47.73,81235.75,92.8,0.0,0.0,0.00021]
[1778046714223,47.73,81235.75,92.8,0.0,0.0,0.00021]
[1778046714293,47.73,81235.79,92.8,0.0,0.0,0.00021]
[1778046714836,47.73,81235.79,92.8,0.0,0.0,0.00021]
[1778046714936,47.73,81235.83,92.8,0.0,0.0,0.00021]
[1778046721212,47.73,81234.79,92.8,0.0,0.0,0.00021]
[1778046721224,47.73,81234.79,92.8,0.0,0.0,0.00021]
[1778046722886,47.73,81228.56,92.8,0.0,0.0,0.0002]
[1778046726927,47.73,81226.48,92.8,0.0,0.0,0.0002]
[1778046727608,47.73,81226.48,92.8,0.0,0.0,0.0002]
[1778046729733,47.73,81226.45,92.8,0.0,0.0,0.0002]
[1778046729735,47.73,81226.52,92.8,0.0,0.0,0.0002]
[1778046730330,47.73,81226.52,92.8,0.0,0.0,0.0002]
[1778046730360,47.73,81226.41,92.8,0.0,0.0,0.0002]
[1778046735584,47.73,81226.23,92.8,0.0,0.0,0.0002]
[1778046735663,47.73,81226.27,92.8,0.0,0.0,0.0002]
[1778046737209,47.73,81226.27,92.8,0.0,0.0,0.0002]
[1778046737255,47.73,81226.27,92.8,0.0,0.0,0.0002]
[1778046737724,47.73,81226.27,92.8,0.0,0.0,0.0002]
[1778046737820,47.73,81226.23,92.8,0.0,0.0,0.0002]
[1778046739002,47.73,81222.38,92.8,0.0,0.0,0.00019]
[1778046742226,47.73,81221.7,92.8,0.0,0.0,0.00019]
[1778046742326,47.73,81221.7,92.8,0.0,0.0,0.00019]
[1778046743110,47.73,81221.7,92.8,0.0,0.0,0.00019]
[1778046743207,47.73,81221.09,92.8,0.0,0.0,0.00019]
[1778046743966,47.73,81221.09,92.8,0.0,0.0,0.00019]
[1778046744601,47.73,81221.09,92.8,0.0,0.0,0.00019]
[1778046748928,47.73,81223.34,92.8,0.0,0.0,0.00019]
[1778046749616,47.73,81223.34,92.8,0.0,0.0,0.00019]
[1778046751089,47.73,81222.71,92.8,0.0,0.0,0.00018]
[1778046752768,47.73,81222.71,92.8,0.0,0.0,0.00018]
[1778046753371,47.73,81220.74,92.8,0.0,0.0,0.00018]
[1778046755721,47.73,81220.74,92.8,0.0,0.0,0.00018]
[1778046755823,47.73,81220.74,92.8,0.0,0.0,0.00018]
[1778046756361,47.73,81220.74,92.8,0.0,0.0,0.00018]
[1778046756462,47.73,81219.86,92.8,0.0,0.0,0.00017]
[1778046757150,47.73,81219.86,92.8,0.0,0.0,0.00017]
[1778046757234,47.73,81220.24,92.8,0.0,0.0,0.00017]
[1778046758725,47.73,81220.24,92.8,0.0,0.0,0.00017]
[1778046758825,47.73,81220.74,92.8,0.0,0.0,0.00018]
[1778046763321,47.73,81220.03,92.8,0.0,0.0,0.00017]
[1778046763366,47.73,81220.0,92.8,0.0,0.0,0.00017]
[1778046764141,47.73,81220.0,92.8,0.0,0.0,0.00017]
[1778046766057,47.73,81220.0,92.8,0.0,0.0,0.00017]
[1778046766722,47.73,81220.0,92.8,0.0,0.0,0.00017]
[1778046766813,47.73,81218.12,92.8,0.0,0.0,0.00017]
[1778046769443,47.73,81216.1,92.8,0.0,0.0,0.00017]
[1778046769542,47.73,81215.37,92.8,0.0,0.0,0.00017]
[1778046770204,47.73,81215.37,92.8,0.0,0.0,0.00017]
[1778046770224,47.73,81215.19,92.8,0.0,0.0,0.00017]
[1778046770976,47.73,81215.19,92.8,0.0,0.0,0.00017]
[1778046771230,47.73,81215.23,92.8,0.0,0.0,0.00017]
[1778046772305,47.73,81215.23,92.8,0.0,0.0,0.00017]
[1778046772323,47.73,81215.73,92.8,0.0,0.0,0.00017]
[1778046773084,47.73,81215.73,92.8,0.0,0.0,0.00017]
[1778046773765,47.73,81215.73,92.8,0.0,0.0,0.00017]
[1778046774252,47.73,81221.63,92.8,0.0,0.0,0.00018]
[1778046775475,47.73,81221.63,92.8,0.0,0.0,0.00018]
[1778046775485,47.73,81221.65,92.8,0.0,0.0,0.00018]
[1778046777539,47.73,81222.54,92.8,0.0,0.0,0.00018]
[1778046777592,47.73,81220.57,92.8,0.0,0.0,0.00018]
[1778046778788,47.73,81220.57,92.8,0.0,0.0,0.00018]
[1778046778804,47.73,81220.27,92.8,0.0,0.0,0.00017]
[1778046779312,47.73,81220.27,92.8,0.0,0.0,0.00017]
[1778046779413,47.73,81220.08,92.8,0.0,0.0,0.00017]
[1778046781375,47.73,81219.62,92.8,0.0,0.0,0.00017]
[1778046781476,47.73,81219.62,92.8,0.0,0.0,0.00017]
[1778046782074,47.73,81219.62,92.8,0.0,0.0,0.00017]
[1778046782308,47.73,81219.24,92.8,0.0,0.0,0.00017]
[1778046783212,47.73,81219.24,92.8,0.0,0.0,0.00017]
[1778046783675,47.73,81219.24,92.8,0.0,0.0,0.00017]
[1778046789459,47.73,81223.26,92.8,0.0,0.0,0.00018]
[1778046789513,47.73,81223.26,92.8,0.0,0.0,0.00018]
[1778046791371,47.73,81228.75,92.8,0.0,0.0,0.00019]
[1778046794258,47.73,81229.71,92.8,0.0,0.0,0.00019]
[1778046794392,47.73,81229.33,92.8,0.0,0.0,0.00019]
[1778046795107,47.73,81229.33,92.8,0.0,0.0,0.00019]
[1778046795399,47.73,81229.15,92.8,0.0,0.0,0.00019]
[1778046797801,47.73,81229.12,92.8,0.0,0.0,0.00019]
[1778046797901,47.73,81229.12,92.8,0.0,0.0,0.00019]
[1778046798455,47.73,81229.12,92.8,0.0,0.0,0.00019]
[1778046798555,47.73,81229.02,92.8,0.0,0.0,0.00019]
[1778046799694,47.73,81229.02,92.8,0.0,0.0,0.00019]
[1778046799793,47.73,81227.57,92.8,0.0,0.0,0.00018]
[1778046800399,47.73,81227.57,92.8,0.0,0.0,0.00018]
[1778046800434,47.73,81226.98,92.8,0.0,0.0,0.00018]
[1778046803455,47.73,81230.19,92.8,0.0,0.0,0.00019]
[1778046804106,47.73,81230.19,92.8,0.0,0.0,0.00019]
[1778046804462,47.73,81230.7,92.8,0.0,0.0,0.00019]
[1778046805008,47.73,81230.7,92.8,0.0,0.0,0.00019]
[1778046805469,47.73,81230.44,92.8,0.0,0.0,0.00019]
[1778046810615,47.73,81227.59,92.8,0.0,0.0,0.00018]
[1778046810651,47.73,81226.13,92.8,0.0,0.0,0.00018]
[1778046811719,47.73,81226.13,92.8,0.0,0.0,0.00018]
[1778046811821,47.73,81226.01,92.8,0.0,0.0,0.00017]
[1778046817553,47.73,81223.67,92.8,0.0,0.0,0.00016]
[1778046818268,47.73,81223.67,92.8,0.0,0.0,0.00016]
[1778046818559,47.73,81223.56,92.8,0.0,0.0,0.00016]
[1778046819044,47.73,81223.56,92.8,0.0,0.0,0.00016]
[1778046819532,47.73,81223.56,92.8,0.0,0.0,0.00016]
[1778046820069,47.73,81223.18,92.8,0.0,0.0,0.00016]
[1778046820574,47.73,81223.5,92.8,0.0,0.0,0.00016]
[1778046826616,47.73,81223.09,92.8,0.0,0.0,0.00016]
[1778046832658,47.73,81223.83,92.8,0.0,0.0,0.00016]
[1778046833025,47.73,81223.83,92.8,0.0,0.0,0.00016]
[1778046833789,47.73,81223.83,92.8,0.0,0.0,0.00016]
[1778046834608,47.73,81223.93,92.8,0.0,0.0,0.00016]
[1778046834672,47.73,81224.68,92.8,0.0,0.0,0.00017]
[1778046835477,47.73,81224.68,92.8,0.0,0.0,0.00017]
[1778046835679,47.73,81224.86,92.8,0.0,0.0,0.00017]
[1778046837056,47.73,81226.1,92.8,0.0,0.0,0.00017]
[1778046837804,47.73,81226.1,92.8,0.0,0.0,0.00017]
[1778046838324,47.73,81228.61,92.8,0.0,0.0,0.00017]
[1778046838701,47.73,81228.51,92.8,0.0,0.0,0.00017]
[1778046839084,47.73,81228.51,92.8,0.0,0.0,0.00017]
[1778046839581,47.73,81228.51,92.8,0.0,0.0,0.00017]
[1778046840262,47.73,81228.47,92.8,0.0,0.0,0.00017]
[1778046840715,47.73,81228.67,92.8,0.0,0.0,0.00017]
[1778046841620,47.73,81228.67,92.8,0.0,0.0,0.00017]
[1778046841722,47.73,81231.03,92.8,0.0,0.0,0.00017]
[1778046842159,47.73,81231.03,92.8,0.0,0.0,0.00017]
[1778046842188,47.73,81231.03,92.8,0.0,0.0,0.00017]
[1778046842729,47.73,81234.69,92.8,0.0,0.0,0.00018]
[1778046843017,47.73,81234.69,92.8,0.0,0.0,0.00018]
[1778046843582,47.73,81234.69,92.8,0.0,0.0,0.00018]
[1778046843736,47.73,81238.97,92.8,0.0,0.0,0.00018]
[1778046845183,47.73,81240.89,92.8,0.0,0.0,0.00019]
[1778046845750,47.73,81242.42,92.8,0.0,0.0,0.00019]
[1778046847764,47.73,81246.4,92.8,0.0,0.0,0.0002]
[1778046849097,47.73,81246.81,92.8,0.0,0.0,0.0002]
[1778046849779,47.73,81246.39,92.8,0.0,0.0,0.0002]
[1778046850022,47.73,81246.39,92.8,0.0,0.0,0.0002]
[1778046850751,47.73,81246.39,92.8,0.0,0.0,0.0002]
[1778046851291,47.73,81246.89,92.8,0.0,0.0,0.0002]
[1778046851792,47.73,81247.1,92.8,0.0,0.0,0.0002]
[1778046857834,47.73,81244.53,92.8,0.0,0.0,0.00019]
[1778046861552,47.73,81243.67,92.8,0.0,0.0,0.00019]
[1778046861862,47.73,81244.05,92.8,0.0,0.0,0.00019]
[1778046862665,47.73,81244.05,92.8,0.0,0.0,0.00019]
[1778046862869,47.73,81244.15,92.8,0.0,0.0,0.00019]
[1778046864112,47.73,81244.33,92.8,0.0,0.0,0.00019]
[1778046864883,47.73,81243.15,92.8,0.0,0.0,0.00019]
[1778046865030,47.73,81243.15,92.8,0.0,0.0,0.00019]
[1778046865890,47.73,81240.79,92.8,0.0,0.0,0.00019]
[1778046867217,47.73,81239.33,92.8,0.0,0.0,0.00019]
[1778046867881,47.73,81239.33,92.8,0.0,0.0,0.00019]
[1778046868448,47.73,81239.36,92.8,0.0,0.0,0.00019]
[1778046868911,47.73,81239.64,92.8,0.0,0.0,0.00019]
[1778046869118,47.73,81239.64,92.8,0.0,0.0,0.00019]
[1778046869918,47.73,81239.69,92.8,0.0,0.0,0.00019]
[1778046871932,47.73,81240.19,92.8,0.0,0.0,0.00017]
[1778046873630,47.73,81240.07,92.8,0.0,0.0,0.00017]
[1778046873946,47.73,81239.8,92.8,0.0,0.0,0.00017]
[1778046875724,47.73,81240.19,92.8,0.0,0.0,0.00017]
[1778046875825,47.73,81240.19,92.8,0.0,0.0,0.00017]
[1778046879217,47.73,81242.55,92.8,0.0,0.0,0.00017]
[1778046879924,47.73,81242.55,92.8,0.0,0.0,0.00017]
[1778046881194,47.73,81242.55,92.8,0.0,0.0,0.00017]
[1778046881872,47.73,81242.55,92.8,0.0,0.0,0.00017]
[1778046882363,47.73,81242.45,92.8,0.0,0.0,0.00017]
[1778046882464,47.73,81242.45,92.8,0.0,0.0,0.00017]
[1778046883136,47.73,81242.45,92.8,0.0,0.0,0.00017]
[1778046884630,47.73,81242.45,92.8,0.0,0.0,0.00017]
[1778046885235,47.73,81242.43,92.8,0.0,0.0,0.00017]
[1778046885296,47.73,81242.49,92.8,0.0,0.0,0.00017]
[1778046889053,47.73,81237.78,92.8,0.0,0.0,0.00017]
[1778046890815,47.73,81237.78,92.8,0.0,0.0,0.00017]
[1778046890832,47.73,81232.89,92.8,0.0,0.0,0.00016]
[1778046891494,47.73,81232.89,92.8,0.0,0.0,0.00016]
[1778046891595,47.73,81232.09,92.8,0.0,0.0,0.00016]
[1778046896063,47.73,81232.03,92.8,0.0,0.0,0.00016]
[1778046896786,47.73,81232.03,92.8,0.0,0.0,0.00016]
[1778046896930,47.73,81232.03,92.8,0.0,0.0,0.00016]
[1778046896981,47.73,81232.03,92.8,0.0,0.0,0.00016]
[1778046898116,47.73,81225.58,92.8,0.0,0.0,0.00015]
[1778046899123,47.73,81222.03,92.8,0.0,0.0,0.00015]
[1778046900260,47.73,81222.03,92.8,0.0,0.0,0.00015]
[1778046901005,47.73,81222.03,92.8,0.0,0.0,0.00015]
[1778046900272,47.73,81222.29,92.8,0.0,0.0,0.00015]
[1778046901137,47.73,81225.28,92.8,0.0,0.0,0.00015]
[1778046902828,47.73,81225.28,92.8,0.0,0.0,0.00015]
[1778046902926,47.73,81226.56,92.8,0.0,0.0,0.00015]
[1778046903346,47.73,81226.56,92.8,0.0,0.0,0.00015]
[1778046903446,47.73,81225.77,92.8,0.0,0.0,0.00015]
[1778046909193,47.73,81228.08,92.8,0.0,0.0,0.00016]
[1778046914520,47.73,81228.77,92.8,0.0,0.0,0.00016]
[1778046914598,47.73,81228.26,92.8,0.0,0.0,0.00016]
[1778046916624,47.73,81228.42,92.8,0.0,0.0,0.00016]
[1778046916725,47.73,81228.42,92.8,0.0,0.0,0.00016]
[1778046920380,47.73,81231.05,92.8,0.0,0.0,0.00016]
[1778046920444,47.73,81231.09,92.8,0.0,0.0,0.00016]
[1778046921361,47.73,81231.09,92.8,0.0,0.0,0.00016]
[1778046921369,47.73,81234.52,92.8,0.0,0.0,0.00016]
[1778046922131,47.73,81234.52,92.8,0.0,0.0,0.00016]
[1778046922907,47.73,81234.52,92.8,0.0,0.0,0.00016]
[1778046923290,47.73,81237.64,92.8,0.0,0.0,0.00017]
[1778046928325,47.73,81237.09,92.8,0.0,0.0,0.00017]
[1778046929644,47.73,81237.09,92.8,0.0,0.0,0.00017]
[1778046929744,47.73,81237.09,92.8,0.0,0.0,0.00017]
[1778046931073,47.73,81237.47,92.8,0.0,0.0,0.00017]
[1778046931174,47.73,81237.47,92.8,0.0,0.0,0.00015]
[1778046933312,47.73,81238.02,92.8,0.0,0.0,0.00015]
[1778046933361,47.73,81238.06,92.8,0.0,0.0,0.00015]
[1778046935765,47.73,81239.8,92.8,0.0,0.0,0.00016]
[1778046935792,47.73,81241.52,92.8,0.0,0.0,0.00016]
[1778046940527,47.73,81241.39,92.8,0.0,0.0,0.00016]
[1778046940622,47.73,81241.69,92.8,0.0,0.0,0.00016]
[1778046941147,47.73,81241.69,92.8,0.0,0.0,0.00016]
[1778046941419,47.73,81241.42,92.8,0.0,0.0,0.00016]
[1778046943140,47.73,81241.69,92.8,0.0,0.0,0.00016]
[1778046943640,47.73,81241.69,92.8,0.0,0.0,0.00016]
[1778046946182,47.73,81241.75,92.8,0.0,0.0,0.00016]
[1778046946875,47.73,81241.75,92.8,0.0,0.0,0.00016]
[1778046948094,47.73,81242.02,92.8,0.0,0.0,0.00016]
[1778046948195,47.73,81242.02,92.8,0.0,0.0,0.00016]
[1778046949260,47.73,81242.02,92.8,0.0,0.0,0.00016]
[1778046949476,47.73,81242.09,92.8,0.0,0.0,0.00016]
[1778046950326,47.73,81242.09,92.8,0.0,0.0,0.00016]
[1778046950978,47.73,81242.09,92.8,0.0,0.0,0.00016]
[1778046956056,47.73,81245.07,92.8,0.0,0.0,0.00016]
[1778046956766,47.73,81245.03,92.8,0.0,0.0,0.00016]
[1778046961004,47.73,81244.38,92.8,0.0,0.0,0.00016]
[1778046961026,47.73,81244.29,92.8,0.0,0.0,0.00016]
[1778046961599,47.73,81244.29,92.8,0.0,0.0,0.00016]
[1778046961698,47.73,81244.29,92.8,0.0,0.0,0.00016]
[1778046962909,47.73,81244.29,92.8,0.0,0.0,0.00016]
[1778046962937,47.73,81244.64,92.8,0.0,0.0,0.00016]
[1778046963334,47.73,81244.64,92.8,0.0,0.0,0.00016]
[1778046963574,47.73,81244.66,92.8,0.0,0.0,0.00016]
[1778046968608,47.73,81246.09,92.8,0.0,0.0,0.00016]
[1778046971298,47.73,81246.02,92.8,0.0,0.0,0.00016]
[1778046971630,47.73,81246.95,92.8,0.0,0.0,0.00017]
[1778046972103,47.73,81246.95,92.8,0.0,0.0,0.00017]
[1778046972637,47.73,81251.26,92.8,0.0,0.0,0.00017]
[1778046973540,47.73,81251.26,92.8,0.0,0.0,0.00017]
[1778046973551,47.73,81251.26,92.8,0.0,0.0,0.00017]
[1778046973752,47.73,81251.26,92.8,0.0,0.0,0.00017]
[1778046974003,47.73,81251.26,92.8,0.0,0.0,0.00017]
[1778046974725,47.73,81253.22,92.8,0.0,0.0,0.00017]
[1778046974802,47.73,81253.22,92.8,0.0,0.0,0.00017]
[1778046974892,47.73,81258.74,92.8,0.0,0.0,0.00018]
[1778046975658,47.73,81263.02,92.8,0.0,0.0,0.00019]
[1778046978679,47.73,81266.58,92.8,0.0,0.0,0.00019]
[1778046979264,47.73,81266.58,92.8,0.0,0.0,0.00019]
[1778046979276,47.73,81266.58,92.8,0.0,0.0,0.00019]
[1778046979285,47.73,81266.58,92.8,0.0,0.0,0.00019]
[1778046979686,47.73,81266.55,92.8,0.0,0.0,0.00019]
[1778046981339,47.73,81266.9,92.8,0.0,0.0,0.00019]
[1778046981700,47.73,81266.99,92.8,0.0,0.0,0.00019]
[1778046984698,47.73,81267.25,92.8,0.0,0.0,0.00019]
[1778046984720,47.73,81269.05,92.8,0.0,0.0,0.0002]
[1778046985207,47.73,81269.05,92.8,0.0,0.0,0.0002]
[1778046986077,47.73,81269.05,92.8,0.0,0.0,0.0002]
[1778046985728,47.73,81268.51,92.8,0.0,0.0,0.00019]
[1778046986759,47.73,81268.51,92.8,0.0,0.0,0.00019]
[1778046991770,47.73,81270.89,92.8,0.0,0.0,0.00018]
[1778046993827,47.73,81270.93,92.8,0.0,0.0,0.00018]
[1778046993905,47.73,81270.93,92.8,0.0,0.0,0.00018]
[1778046995919,47.73,81270.84,92.8,0.0,0.0,0.00018]
[1778046996020,47.73,81269.74,92.8,0.0,0.0,0.00018]
[1778046996350,47.73,81269.74,92.8,0.0,0.0,0.00018]
[1778046996805,47.73,81269.55,92.8,0.0,0.0,0.00018]
[1778046997114,47.73,81269.55,92.8,0.0,0.0,0.00018]
[1778046997803,47.73,81269.55,92.8,0.0,0.0,0.00018]
[1778046998198,47.73,81268.88,92.8,0.0,0.0,0.00018]
[1778046998818,47.73,81270.5,92.8,0.0,0.0,0.00018]
[1778047000646,47.73,81269.37,92.8,0.0,0.0,0.00018]
[1778047000833,47.73,81270.0,92.8,0.0,0.0,0.00018]
[1778047001294,47.73,81270.0,92.8,0.0,0.0,0.00018]
[1778047002847,47.73,81270.44,92.8,0.0,0.0,0.00018]
[1778047004591,47.73,81270.6,92.8,0.0,0.0,0.00018]
[1778047004861,47.73,81270.85,92.8,0.0,0.0,0.00018]
[1778047006436,47.73,81270.92,92.8,0.0,0.0,0.00018]
[1778047007102,47.73,81270.92,92.8,0.0,0.0,0.00018]
[1778047007734,47.73,81270.92,92.8,0.0,0.0,0.00018]
[1778047007881,47.73,81270.8,92.8,0.0,0.0,0.00018]
[1778047010274,47.73,81270.5,92.8,0.0,0.0,0.00018]
[1778047010891,47.73,81270.5,92.8,0.0,0.0,0.00018]
[1778047011354,47.73,81270.6,92.8,0.0,0.0,0.00018]
[1778047012115,47.73,81270.6,92.8,0.0,0.0,0.00018]
[1778047017962,47.73,81268.46,92.8,0.0,0.0,0.00018]
[1778047017972,47.73,81269.5,92.8,0.0,0.0,0.00018]
[1778047018330,47.73,81269.5,92.8,0.0,0.0,0.00018]
[1778047018960,47.73,81269.62,92.8,0.0,0.0,0.00018]
[1778047021341,47.73,81269.53,92.8,0.0,0.0,0.00018]
[1778047021981,47.73,81269.53,92.8,0.0,0.0,0.00018]
[1778047022579,47.73,81272.25,92.8,0.0,0.0,0.00018]
[1778047022657,47.73,81272.25,92.8,0.0,0.0,0.00018]
[1778047023785,47.73,81272.25,92.8,0.0,0.0,0.00018]
[1778047023854,47.73,81272.25,92.8,0.0,0.0,0.00018]
[1778047026649,47.73,81272.17,92.8,0.0,0.0,0.00018]
[1778047027015,47.73,81272.14,92.8,0.0,0.0,0.00018]
[1778047028090,47.73,81272.14,92.8,0.0,0.0,0.00018]
[1778047028706,47.73,81272.19,92.8,0.0,0.0,0.00018]
[1778047029437,47.73,81271.74,92.8,0.0,0.0,0.00018]
[1778047030036,47.73,81272.73,92.8,0.0,0.0,0.00018]
[1778047031318,47.73,81270.42,92.8,0.0,0.0,0.00018]
[1778047032113,47.73,81270.42,92.8,0.0,0.0,0.00018]
[1778047032050,47.73,81270.57,92.8,0.0,0.0,0.00018]
[1778047033057,47.73,81268.33,92.8,0.0,0.0,0.00018]
[1778047036078,47.73,81272.02,92.8,0.0,0.0,0.00018]
[1778047038076,47.73,81271.57,92.8,0.0,0.0,0.00018]
[1778047038092,47.73,81271.59,92.8,0.0,0.0,0.00018]
[1778047038792,47.73,81271.59,92.8,0.0,0.0,0.00018]
[1778047039099,47.73,81271.81,92.8,0.0,0.0,0.00018]
[1778047039203,47.73,81271.81,92.8,0.0,0.0,0.00018]
[1778047040088,47.73,81271.81,92.8,0.0,0.0,0.00018]
[1778047040106,47.73,81277.72,92.8,0.0,0.0,0.00019]
[1778047040690,47.73,81277.72,92.8,0.0,0.0,0.00019]
[1778047041113,47.73,81278.04,92.8,0.0,0.0,0.00019]
[1778047041304,47.73,81278.04,92.8,0.0,0.0,0.00019]
[1778047042119,47.73,81278.23,92.8,0.0,0.0,0.00019]
[1778047044134,47.73,81278.52,92.8,0.0,0.0,0.00019]
[1778047044680,47.73,81278.01,92.8,0.0,0.0,0.00019]
[1778047049011,47.73,81278.58,92.8,0.0,0.0,0.00019]
[1778047049112,47.73,81278.78,92.8,0.0,0.0,0.00019]
[1778047049456,47.73,81278.78,92.8,0.0,0.0,0.00019]
[1778047049557,47.73,81278.73,92.8,0.0,0.0,0.00019]
[1778047051184,47.73,81277.1,92.8,0.0,0.0,0.00017]
[1778047054696,47.73,81278.05,92.8,0.0,0.0,0.00018]
[1778047054797,47.73,81277.06,92.8,0.0,0.0,0.00017]
[1778047056097,47.73,81277.06,92.8,0.0,0.0,0.00017]
[1778047056726,47.73,81278.04,92.8,0.0,0.0,0.00018]
[1778047057328,47.73,81276.92,92.8,0.0,0.0,0.00017]
[1778047057429,47.73,81276.98,92.8,0.0,0.0,0.00017]
[1778047060792,47.73,81275.81,92.8,0.0,0.0,0.00017]
[1778047060893,47.73,81273.13,92.8,0.0,0.0,0.00017]
[1778047061360,47.73,81273.13,92.8,0.0,0.0,0.00017]
[1778047061443,47.73,81272.16,92.8,0.0,0.0,0.00017]
[1778047063381,47.73,81272.58,92.8,0.0,0.0,0.00017]
[1778047064146,47.73,81272.58,92.8,0.0,0.0,0.00017]
[1778047063482,47.73,81272.8,92.8,0.0,0.0,0.00017]
[1778047064274,47.73,81273.23,92.8,0.0,0.0,0.00017]
[1778047069309,47.73,81274.31,92.8,0.0,0.0,0.00017]
[1778047074861,47.73,81277.06,92.8,0.0,0.0,0.00017]
[1778047074879,47.73,81277.06,92.8,0.0,0.0,0.00017]
[1778047076165,47.73,81277.64,92.8,0.0,0.0,0.00018]
[1778047075351,47.73,81281.46,92.8,0.0,0.0,0.00018]
[1778047076878,47.73,81281.46,92.8,0.0,0.0,0.00018]
[1778047080095,47.73,81284.97,92.8,0.0,0.0,0.00019]
[1778047080790,47.73,81286.0,92.8,0.0,0.0,0.00019]
[1778047085821,47.73,81283.68,92.8,0.0,0.0,0.00018]
[1778047085921,47.73,81282.57,92.8,0.0,0.0,0.00018]
[1778047086363,47.73,81282.57,92.8,0.0,0.0,0.00018]
[1778047086429,47.73,81282.44,92.8,0.0,0.0,0.00018]
[1778047088429,47.73,81281.39,92.8,0.0,0.0,0.00018]
[1778047088443,47.73,81280.14,92.8,0.0,0.0,0.00018]
[1778047089779,47.73,81280.14,92.8,0.0,0.0,0.00018]
[1778047089867,47.73,81280.15,92.8,0.0,0.0,0.00018]
[1778047091668,47.73,81280.61,92.8,0.0,0.0,0.00018]
[1778047091761,47.73,81280.25,92.8,0.0,0.0,0.00018]
[1778047092351,47.73,81280.25,92.8,0.0,0.0,0.00018]
[1778047092471,47.73,81280.18,92.8,0.0,0.0,0.00018]
[1778047098513,47.73,81280.71,92.8,0.0,0.0,0.00018]
[1778047101266,47.73,81283.2,92.8,0.0,0.0,0.00018]
[1778047102109,47.73,81283.2,92.8,0.0,0.0,0.00018]
[1778047103358,47.73,81283.7,92.8,0.0,0.0,0.00018]
[1778047104099,47.73,81283.7,92.8,0.0,0.0,0.00018]
[1778047108330,47.73,81284.93,92.8,0.0,0.0,0.00019]
[1778047109047,47.73,81284.93,92.8,0.0,0.0,0.00019]
[1778047110281,47.73,81284.38,92.8,0.0,0.0,0.00018]
[1778047111155,47.73,81284.38,92.8,0.0,0.0,0.00018]
[1778047110597,47.73,81284.7,92.8,0.0,0.0,0.00019]
[1778047111604,47.73,81285.23,92.8,0.0,0.0,0.00017]
[1778047112406,47.73,81285.23,92.8,0.0,0.0,0.00017]
[1778047112611,47.73,81287.94,92.8,0.0,0.0,0.00017]
[1778047113894,47.73,81287.94,92.8,0.0,0.0,0.00017]
[1778047113994,47.73,81287.32,92.8,0.0,0.0,0.00017]
[1778047117560,47.73,81287.47,92.8,0.0,0.0,0.00017]
[1778047117646,47.73,81287.72,92.8,0.0,0.0,0.00017]
[1778047119005,47.73,81287.72,92.8,0.0,0.0,0.00017]
[1778047119078,47.73,81287.37,92.8,0.0,0.0,0.00017]
[1778047120191,47.73,81287.37,92.8,0.0,0.0,0.00017]
[1778047120791,47.73,81287.34,92.8,0.0,0.0,0.00017]
[1778047122081,47.73,81287.52,92.8,0.0,0.0,0.00017]
[1778047122182,47.73,81287.55,92.8,0.0,0.0,0.00017]
[1778047122462,47.73,81287.55,92.8,0.0,0.0,0.00017]
[1778047122481,47.73,81287.55,92.8,0.0,0.0,0.00017]
[1778047122681,47.73,81292.0,92.8,0.0,0.0,0.00018]
[1778047123870,47.73,81292.0,92.8,0.0,0.0,0.00018]
[1778047123954,47.73,81294.32,92.8,0.0,0.0,0.00018]
[1778047125308,47.73,81296.04,92.8,0.0,0.0,0.00018]
[1778047125581,47.73,81296.04,92.8,0.0,0.0,0.00018]
[1778047126709,47.73,81302.19,92.8,0.0,0.0,0.00019]
[1778047129285,47.73,81304.31,92.8,0.0,0.0,0.0002]
[1778047130104,47.73,81304.31,92.8,0.0,0.0,0.0002]
[1778047135038,47.73,81306.62,92.8,0.0,0.0,0.0002]
[1778047135115,47.73,81306.73,92.8,0.0,0.0,0.0002]
[1778047135672,47.73,81306.73,92.8,0.0,0.0,0.0002]
[1778047135772,47.73,81306.76,92.8,0.0,0.0,0.0002]
[1778047140807,47.73,81305.6,92.8,0.0,0.0,0.0002]
[1778047144056,47.73,81307.53,92.8,0.0,0.0,0.0002]
[1778047144105,47.73,81310.01,92.8,0.0,0.0,0.00021]
[1778047145777,47.73,81310.29,92.8,0.0,0.0,0.00021]
[1778047145842,47.73,81310.77,92.8,0.0,0.0,0.00021]
[1778047147999,47.73,81310.86,92.8,0.0,0.0,0.00021]
[1778047148076,47.73,81310.86,92.8,0.0,0.0,0.00021]
[1778047148102,47.73,81310.86,92.8,0.0,0.0,0.00021]
[1778047148863,47.73,81315.93,92.8,0.0,0.0,0.00022]
[1778047154074,47.73,81316.75,92.8,0.0,0.0,0.00022]
[1778047154174,47.73,81316.53,92.8,0.0,0.0,0.00022]
[1778047155427,47.73,81316.57,92.8,0.0,0.0,0.00022]
[1778047156682,47.73,81316.57,92.8,0.0,0.0,0.00022]
[1778047157477,47.73,81316.57,92.8,0.0,0.0,0.00022]
[1778047158617,47.73,81316.57,92.8,0.0,0.0,0.00022]
[1778047159234,47.73,81316.57,92.8,0.0,0.0,0.00022]
[1778047159938,47.73,81316.98,92.8,0.0,0.0,0.00022]
[1778047160410,47.73,81316.98,92.8,0.0,0.0,0.00022]
[1778047160946,47.73,81316.94,92.8,0.0,0.0,0.00022]
[1778047161733,47.73,81316.94,92.8,0.0,0.0,0.00022]
[1778047161771,47.73,81316.94,92.8,0.0,0.0,0.00022]
[1778047162960,47.73,81310.94,92.8,0.0,0.0,0.00021]
[1778047166681,47.73,81311.22,92.8,0.0,0.0,0.00021]
[1778047167279,47.73,81311.22,92.8,0.0,0.0,0.00021]
[1778047169122,47.73,81310.97,92.8,0.0,0.0,0.00021]
[1778047169180,47.73,81311.01,92.8,0.0,0.0,0.00021]
[1778047170331,47.73,81311.46,92.8,0.0,0.0,0.00021]
[1778047171017,47.73,81311.5,92.8,0.0,0.0,0.00019]
[1778047177059,47.73,81311.63,92.8,0.0,0.0,0.00019]
[1778047179072,47.73,81305.79,92.8,0.0,0.0,0.00018]
[1778047184034,47.73,81304.08,92.8,0.0,0.0,0.00018]
[1778047184097,47.73,81304.08,92.8,0.0,0.0,0.00018]
[1778047184581,47.73,81304.08,92.8,0.0,0.0,0.00018]
[1778047185115,47.73,81303.52,92.8,0.0,0.0,0.00018]
[1778047189143,47.73,81299.71,92.8,0.0,0.0,0.00017]
[1778047193172,47.73,81302.76,92.8,0.0,0.0,0.00018]
[1778047194179,47.73,81308.34,92.8,0.0,0.0,0.00019]
[1778047195838,47.73,81310.03,92.8,0.0,0.0,0.00019]
[1778047196192,47.73,81312.37,92.8,0.0,0.0,0.00019]
[1778047196598,47.73,81312.37,92.8,0.0,0.0,0.00019]
[1778047197200,47.73,81312.52,92.8,0.0,0.0,0.00019]
[1778047198099,47.73,81312.52,92.8,0.0,0.0,0.00019]
[1778047198207,47.73,81315.02,92.8,0.0,0.0,0.0002]
[1778047198577,47.73,81315.02,92.8,0.0,0.0,0.0002]
[1778047199214,47.73,81315.56,92.8,0.0,0.0,0.0002]
[1778047201163,47.73,81314.43,92.8,0.0,0.0,0.00019]
[1778047201228,47.73,81309.15,92.8,0.0,0.0,0.00019]
[1778047201459,47.73,81309.15,92.8,0.0,0.0,0.00019]
[1778047201879,47.73,81309.15,92.8,0.0,0.0,0.00019]
[1778047202238,47.73,81308.28,92.8,0.0,0.0,0.00019]
[1778047204255,47.73,81316.2,92.8,0.0,0.0,0.0002]
[1778047208291,47.73,81320.06,92.8,0.0,0.0,0.0002]
[1778047208443,47.73,81320.06,92.8,0.0,0.0,0.0002]
[1778047208571,47.73,81320.06,92.8,0.0,0.0,0.0002]
[1778047209300,47.73,81320.06,92.8,0.0,0.0,0.0002]
[1778047209318,47.73,81320.06,92.8,0.0,0.0,0.0002]
[1778047209316,47.73,81328.64,92.8,0.0,0.0,0.00022]
[1778047210309,47.73,81337.61,92.8,0.0,0.0,0.00023]
[1778047211508,47.73,81340.54,92.8,0.0,0.0,0.00024]
[1778047211827,47.73,81340.54,92.8,0.0,0.0,0.00024]
[1778047212323,47.73,81340.16,92.8,0.0,0.0,0.00024]
[1778047212895,47.73,81340.16,92.8,0.0,0.0,0.00024]
[1778047213330,47.73,81339.6,92.8,0.0,0.0,0.00024]
[1778047213352,47.73,81339.6,92.8,0.0,0.0,0.00024]
[1778047214122,47.73,81339.6,92.8,0.0,0.0,0.00024]
[1778047215846,47.73,81335.45,92.8,0.0,0.0,0.00023]
[1778047216859,47.73,81335.45,92.8,0.0,0.0,0.00023]
[1778047216922,47.73,81334.36,92.8,0.0,0.0,0.00023]
[1778047217380,47.73,81334.36,92.8,0.0,0.0,0.00023]
[1778047217480,47.73,81334.59,92.8,0.0,0.0,0.00023]
[1778047221247,47.73,81335.49,92.8,0.0,0.0,0.00023]
[1778047221283,47.73,81334.74,92.8,0.0,0.0,0.00023]
[1778047221419,47.73,81334.74,92.8,0.0,0.0,0.00023]
[1778047221506,47.73,81339.87,92.8,0.0,0.0,0.00024]
[1778047222410,47.73,81344.72,92.8,0.0,0.0,0.00025]
[1778047223652,47.73,81344.72,92.8,0.0,0.0,0.00025]
[1778047224271,47.73,81344.72,92.8,0.0,0.0,0.00025]
[1778047223752,47.73,81345.57,92.8,0.0,0.0,0.00025]
[1778047224931,47.73,81345.57,92.8,0.0,0.0,0.00025]
[1778047226211,47.73,81345.37,92.8,0.0,0.0,0.00025]
[1778047226216,47.73,81344.97,92.8,0.0,0.0,0.00025]
[1778047227771,47.73,81343.53,92.8,0.0,0.0,0.00024]
[1778047228268,47.73,81343.53,92.8,0.0,0.0,0.00024]
[1778047227871,47.73,81342.79,92.8,0.0,0.0,0.00024]
[1778047228452,47.73,81343.71,92.8,0.0,0.0,0.00024]
[1778047231473,47.73,81343.04,92.8,0.0,0.0,0.00022]
[1778047236301,47.73,81340.82,92.8,0.0,0.0,0.00022]
[1778047236305,47.73,81342.36,92.8,0.0,0.0,0.00022]
[1778047236997,47.73,81342.36,92.8,0.0,0.0,0.00022]
[1778047237093,47.73,81342.24,92.8,0.0,0.0,0.00022]
[1778047242550,47.73,81343.74,92.8,0.0,0.0,0.00022]
[1778047246833,47.73,81341.23,92.8,0.0,0.0,0.00022]
[1778047247382,47.73,81341.99,92.8,0.0,0.0,0.00022]
[1778047247585,47.73,81342.39,92.8,0.0,0.0,0.00022]
[1778047250756,47.73,81341.37,92.8,0.0,0.0,0.00022]
[1778047251350,47.73,81341.37,92.8,0.0,0.0,0.00022]
[1778047250855,47.73,81337.74,92.8,0.0,0.0,0.00021]
[1778047251613,47.73,81340.11,92.8,0.0,0.0,0.00022]
[1778047252540,47.73,81340.11,92.8,0.0,0.0,0.00022]
[1778047253363,47.73,81340.11,92.8,0.0,0.0,0.00022]
[1778047253627,47.73,81334.79,92.8,0.0,0.0,0.00021]
[1778047255326,47.73,81334.79,92.8,0.0,0.0,0.00021]
[1778047256001,47.73,81333.69,92.8,0.0,0.0,0.00021]
[1778047259669,47.73,81341.32,92.8,0.0,0.0,0.00022]
[1778047260785,47.73,81341.32,92.8,0.0,0.0,0.00022]
[1778047261395,47.73,81341.32,92.8,0.0,0.0,0.00022]
[1778047260885,47.73,81343.21,92.8,0.0,0.0,0.00022]
[1778047261683,47.73,81346.28,92.8,0.0,0.0,0.00023]
[1778047262846,47.73,81346.28,92.8,0.0,0.0,0.00023]
[1778047263338,47.73,81346.28,92.8,0.0,0.0,0.00023]
[1778047262946,47.73,81346.58,92.8,0.0,0.0,0.00023]
[1778047263697,47.73,81346.5,92.8,0.0,0.0,0.00023]
[1778047268328,47.73,81345.58,92.8,0.0,0.0,0.00023]
[1778047269038,47.73,81343.51,92.8,0.0,0.0,0.00022]
[1778047269138,47.73,81339.23,92.8,0.0,0.0,0.00022]
[1778047271043,47.73,81338.93,92.8,0.0,0.0,0.00022]
[1778047271060,47.73,81339.08,92.8,0.0,0.0,0.00022]
[1778047271575,47.73,81339.08,92.8,0.0,0.0,0.00022]
[1778047272226,47.73,81339.08,92.8,0.0,0.0,0.00022]
[1778047273460,47.73,81336.9,92.8,0.0,0.0,0.00021]
[1778047273768,47.73,81336.82,92.8,0.0,0.0,0.00021]
[1778047275567,47.73,81334.38,92.8,0.0,0.0,0.00021]
[1778047275577,47.73,81334.38,92.8,0.0,0.0,0.00021]
[1778047275587,47.73,81334.38,92.8,0.0,0.0,0.00021]
[1778047275637,47.73,81334.38,92.8,0.0,0.0,0.00021]
[1778047280589,47.73,81332.94,92.8,0.0,0.0,0.00021]
[1778047281193,47.73,81332.94,92.8,0.0,0.0,0.00021]
[1778047287491,47.73,81331.07,92.8,0.0,0.0,0.0002]
[1778047287560,47.73,81331.07,92.8,0.0,0.0,0.0002]
[1778047289352,47.73,81329.6,92.8,0.0,0.0,0.0002]
[1778047289419,47.73,81329.6,92.8,0.0,0.0,0.0002]
[1778047289375,47.73,81328.69,92.8,0.0,0.0,0.0002]
[1778047289710,47.73,81328.69,92.8,0.0,0.0,0.0002]
[1778047289883,47.73,81342.02,92.8,0.0,0.0,0.00022]
[1778047290498,47.73,81342.02,92.8,0.0,0.0,0.00022]
[1778047290889,47.73,81369.5,92.8,0.0,0.0,0.00027]
[1778047291774,47.73,81369.5,92.8,0.0,0.0,0.00027]
[1778047292428,47.73,81369.5,92.8,0.0,0.0,0.00027]
[1778047291897,47.73,81378.63,92.8,0.0,0.0,0.00027]
[1778047292904,47.73,81381.01,92.8,0.0,0.0,0.00027]
[1778047295778,47.73,81381.78,92.8,0.0,0.0,0.00027]
[1778047296301,47.73,81381.78,92.8,0.0,0.0,0.00027]
[1778047298253,47.73,81378.46,92.8,0.0,0.0,0.00027]
[1778047298328,47.73,81378.31,92.8,0.0,0.0,0.00027]
[1778047298772,47.73,81378.31,92.8,0.0,0.0,0.00027]
[1778047298811,47.73,81378.31,92.8,0.0,0.0,0.00027]
[1778047298848,47.73,81378.31,92.8,0.0,0.0,0.00027]
[1778047298946,47.73,81377.08,92.8,0.0,0.0,0.00026]
[1778047299953,47.73,81370.46,92.8,0.0,0.0,0.00025]
[1778047301967,47.73,81361.25,92.8,0.0,0.0,0.00023]
[1778047305255,47.73,81358.66,92.8,0.0,0.0,0.00023]
[1778047305265,47.73,81358.57,92.8,0.0,0.0,0.00023]
[1778047305892,47.73,81358.57,92.8,0.0,0.0,0.00023]
[1778047306191,47.73,81358.57,92.8,0.0,0.0,0.00023]
[1778047306325,47.73,81358.57,92.8,0.0,0.0,0.00023]
[1778047306387,47.73,81358.71,92.8,0.0,0.0,0.00023]
[1778047307003,47.73,81344.78,92.8,0.0,0.0,0.00021]
[1778047308009,47.73,81341.14,92.8,0.0,0.0,0.0002]
[1778047309943,47.73,81341.26,92.8,0.0,0.0,0.0002]
[1778047310024,47.73,81342.08,92.8,0.0,0.0,0.0002]
[1778047310636,47.73,81342.08,92.8,0.0,0.0,0.0002]
[1778047311031,47.73,81342.39,92.8,0.0,0.0,0.0002]
[1778047314052,47.73,81349.47,92.8,0.0,0.0,0.00021]
[1778047315059,47.73,81355.17,92.8,0.0,0.0,0.00022]
[1778047318589,47.73,81356.98,92.8,0.0,0.0,0.00023]
[1778047319171,47.73,81356.98,92.8,0.0,0.0,0.00023]
[1778047324121,47.73,81351.03,92.8,0.0,0.0,0.00022]
[1778047327142,47.73,81345.98,92.8,0.0,0.0,0.00021]
[1778047331168,47.73,81344.22,92.8,0.0,0.0,0.00021]
[1778047331171,47.73,81343.61,92.8,0.0,0.0,0.0002]
[1778047332283,47.73,81343.61,92.8,0.0,0.0,0.0002]
[1778047332383,47.73,81342.18,92.8,0.0,0.0,0.0002]
[1778047333056,47.73,81342.18,92.8,0.0,0.0,0.0002]
[1778047333186,47.73,81342.5,92.8,0.0,0.0,0.0002]
[1778047333486,47.73,81342.5,92.8,0.0,0.0,0.0002]
[1778047334193,47.73,81343.22,92.8,0.0,0.0,0.0002]
[1778047337941,47.73,81340.73,92.8,0.0,0.0,0.0002]
[1778047338221,47.73,81338.84,92.8,0.0,0.0,0.0002]
[1778047338544,47.73,81338.84,92.8,0.0,0.0,0.0002]
[1778047338555,47.73,81338.84,92.8,0.0,0.0,0.0002]
[1778047339202,47.73,81338.84,92.8,0.0,0.0,0.0002]
[1778047339214,47.73,81338.84,92.8,0.0,0.0,0.0002]
[1778047339228,47.73,81335.96,92.8,0.0,0.0,0.00019]
[1778047339893,47.73,81335.96,92.8,0.0,0.0,0.00019]
[1778047340235,47.73,81330.33,92.8,0.0,0.0,0.00018]
[1778047340517,47.73,81330.33,92.8,0.0,0.0,0.00018]
[1778047341242,47.73,81330.44,92.8,0.0,0.0,0.00018]
[1778047341998,47.73,81330.44,92.8,0.0,0.0,0.00018]
[1778047342249,47.73,81330.2,92.8,0.0,0.0,0.00018]
[1778047345270,47.73,81326.94,92.8,0.0,0.0,0.00018]
[1778047345556,47.73,81326.94,92.8,0.0,0.0,0.00018]
[1778047346276,47.73,81327.07,92.8,0.0,0.0,0.00018]
[1778047347002,47.73,81327.07,92.8,0.0,0.0,0.00018]
[1778047347102,47.73,81327.07,92.8,0.0,0.0,0.00018]
[1778047350054,47.73,81326.97,92.8,0.0,0.0,0.00018]
[1778047350137,47.73,81326.97,92.8,0.0,0.0,0.00018]
[1778047350672,47.73,81326.97,92.8,0.0,0.0,0.00018]
[1778047351312,47.73,81327.65,92.8,0.0,0.0,0.00016]
[1778047353582,47.73,81329.08,92.8,0.0,0.0,0.00017]
[1778047353828,47.73,81329.08,92.8,0.0,0.0,0.00017]
[1778047354333,47.73,81334.64,92.8,0.0,0.0,0.00017]
[1778047359367,47.73,81333.74,92.8,0.0,0.0,0.00017]
[1778047361668,47.73,81334.55,92.8,0.0,0.0,0.00017]
[1778047362330,47.73,81334.55,92.8,0.0,0.0,0.00017]
[1778047363547,47.73,81335.31,92.8,0.0,0.0,0.00017]
[1778047364258,47.73,81335.31,92.8,0.0,0.0,0.00017]
[1778047368783,47.73,81333.28,92.8,0.0,0.0,0.00017]
[1778047369376,47.73,81333.28,92.8,0.0,0.0,0.00017]
[1778047374472,47.73,81335.14,92.8,0.0,0.0,0.00017]
[1778047379507,47.73,81333.66,92.8,0.0,0.0,0.00017]
[1778047381522,47.73,81330.53,92.8,0.0,0.0,0.00017]
[1778047381667,47.73,81330.53,92.8,0.0,0.0,0.00017]
[1778047382271,47.73,81330.53,92.8,0.0,0.0,0.00017]
[1778047383646,47.73,81330.48,92.8,0.0,0.0,0.00017]
[1778047383745,47.73,81329.6,92.8,0.0,0.0,0.00017]
[1778047385717,47.73,81329.74,92.8,0.0,0.0,0.00017]
[1778047385818,47.73,81332.69,92.8,0.0,0.0,0.00017]
[1778047387593,47.73,81334.07,92.8,0.0,0.0,0.00017]
[1778047388308,47.73,81334.07,92.8,0.0,0.0,0.00017]
[1778047389754,47.73,81335.86,92.8,0.0,0.0,0.00018]
[1778047390328,47.73,81335.86,92.8,0.0,0.0,0.00018]
[1778047392077,47.73,81334.72,92.8,0.0,0.0,0.00017]
[1778047392487,47.73,81334.72,92.8,0.0,0.0,0.00017]
[1778047394745,47.73,81336.32,92.8,0.0,0.0,0.00018]
[1778047395388,47.73,81336.32,92.8,0.0,0.0,0.00018]
[1778047398035,47.73,81336.97,92.8,0.0,0.0,0.00018]
[1778047398135,47.73,81337.45,92.8,0.0,0.0,0.00018]
[1778047398567,47.73,81337.45,92.8,0.0,0.0,0.00018]
[1778047398641,47.73,81337.15,92.8,0.0,0.0,0.00018]
[1778047400349,47.73,81337.15,92.8,0.0,0.0,0.00018]
[1778047400450,47.73,81336.63,92.8,0.0,0.0,0.00018]
[1778047401260,47.73,81336.63,92.8,0.0,0.0,0.00018]
[1778047401361,47.73,81336.52,92.8,0.0,0.0,0.00018]
[1778047402155,47.73,81336.52,92.8,0.0,0.0,0.00018]
[1778047402255,47.73,81336.79,92.8,0.0,0.0,0.00018]
[1778047403758,47.73,81337.35,92.8,0.0,0.0,0.00018]
[1778047403831,47.73,81337.4,92.8,0.0,0.0,0.00018]
[1778047406249,47.73,81337.62,92.8,0.0,0.0,0.00018]
[1778047406349,47.73,81337.01,92.8,0.0,0.0,0.00018]
[1778047407145,47.73,81337.01,92.8,0.0,0.0,0.00018]
[1778047407191,47.73,81336.75,92.8,0.0,0.0,0.00018]
[1778047411732,47.73,81337.17,92.8,0.0,0.0,0.00016]
[1778047412748,47.73,81337.17,92.8,0.0,0.0,0.00016]
[1778047412805,47.73,81337.17,92.8,0.0,0.0,0.00016]
[1778047412890,47.73,81337.17,92.8,0.0,0.0,0.00016]
[1778047412999,47.73,81341.86,92.8,0.0,0.0,0.00017]
[1778047413680,47.73,81341.86,92.8,0.0,0.0,0.00017]
[1778047413752,47.73,81367.67,92.8,0.0,0.0,0.00021]
[1778047414759,47.73,81374.14,92.8,0.0,0.0,0.00022]
[1778047418465,47.73,81369.08,92.8,0.0,0.0,0.00021]
[1778047419119,47.73,81369.08,92.8,0.0,0.0,0.00021]
[1778047419139,47.73,81366.17,92.8,0.0,0.0,0.0002]
[1778047419632,47.73,81366.17,92.8,0.0,0.0,0.0002]
[1778047419794,47.73,81365.88,92.8,0.0,0.0,0.0002]
[1778047421463,47.73,81362.88,92.8,0.0,0.0,0.0002]
[1778047422286,47.73,81362.88,92.8,0.0,0.0,0.0002]
[1778047422386,47.73,81360.74,92.8,0.0,0.0,0.00019]
[1778047423056,47.73,81360.74,92.8,0.0,0.0,0.00019]
[1778047423154,47.73,81358.85,92.8,0.0,0.0,0.00019]
[1778047426770,47.73,81359.1,92.8,0.0,0.0,0.00019]
[1778047427381,47.73,81359.1,92.8,0.0,0.0,0.00019]
[1778047427850,47.73,81362.47,92.8,0.0,0.0,0.0002]
[1778047432886,47.73,81363.74,92.8,0.0,0.0,0.0002]
[1778047436555,47.73,81364.37,92.8,0.0,0.0,0.0002]
[1778047436560,47.73,81363.65,92.8,0.0,0.0,0.0002]
[1778047437333,47.73,81363.65,92.8,0.0,0.0,0.0002]
[1778047437433,47.73,81363.76,92.8,0.0,0.0,0.0002]
[1778047439370,47.73,81364.63,92.8,0.0,0.0,0.0002]
[1778047439396,47.73,81364.47,92.8,0.0,0.0,0.0002]
[1778047439989,47.73,81364.47,92.8,0.0,0.0,0.0002]
[1778047440089,47.73,81362.1,92.8,0.0,0.0,0.0002]
[1778047445979,47.73,81364.11,92.8,0.0,0.0,0.0002]
[1778047450182,47.73,81363.61,92.8,0.0,0.0,0.0002]
[1778047450281,47.73,81363.53,92.8,0.0,0.0,0.0002]
[1778047450866,47.73,81363.53,92.8,0.0,0.0,0.0002]
[1778047451015,47.73,81363.43,92.8,0.0,0.0,0.0002]
[1778047456050,47.73,81363.55,92.8,0.0,0.0,0.0002]
[1778047461078,47.73,81362.65,92.8,0.0,0.0,0.0002]
[1778047461597,47.73,81362.65,92.8,0.0,0.0,0.0002]
[1778047461087,47.73,81362.95,92.8,0.0,0.0,0.0002]
[1778047462092,47.73,81362.43,92.8,0.0,0.0,0.0002]
[1778047467127,47.73,81365.36,92.8,0.0,0.0,0.0002]
[1778047468572,47.73,81365.36,92.8,0.0,0.0,0.0002]
[1778047468134,47.73,81370.18,92.8,0.0,0.0,0.00021]
[1778047469349,47.73,81370.18,92.8,0.0,0.0,0.00021]
[1778047470150,47.73,81368.15,92.8,0.0,0.0,0.00021]
[1778047470251,47.73,81367.95,92.8,0.0,0.0,0.00021]
[1778047470838,47.73,81367.95,92.8,0.0,0.0,0.00021]
[1778047471155,47.73,81367.49,92.8,0.0,0.0,0.00019]
[1778047476190,47.73,81367.32,92.8,0.0,0.0,0.00019]
[1778047477314,47.73,81367.32,92.8,0.0,0.0,0.00019]
[1778047477414,47.73,81366.6,92.8,0.0,0.0,0.00019]
[1778047478008,47.73,81366.6,92.8,0.0,0.0,0.00019]
[1778047478205,47.73,81366.99,92.8,0.0,0.0,0.00019]
[1778047480030,47.73,81367.05,92.8,0.0,0.0,0.00019]
[1778047480594,47.73,81367.05,92.8,0.0,0.0,0.00019]
[1778047480218,47.73,81366.7,92.8,0.0,0.0,0.00019]
[1778047481226,47.73,81366.67,92.8,0.0,0.0,0.00019]
[1778047482022,47.73,81366.67,92.8,0.0,0.0,0.00019]
[1778047482569,47.73,81366.67,92.8,0.0,0.0,0.00019]
[1778047482233,47.73,81364.5,92.8,0.0,0.0,0.00018]
[1778047483075,47.73,81364.5,92.8,0.0,0.0,0.00018]
[1778047483555,47.73,81364.5,92.8,0.0,0.0,0.00018]
[1778047484247,47.73,81366.75,92.8,0.0,0.0,0.00019]
[1778047486342,47.73,81367.82,92.8,0.0,0.0,0.00019]
[1778047486401,47.73,81367.03,92.8,0.0,0.0,0.00019]
[1778047487550,47.73,81367.03,92.8,0.0,0.0,0.00019]
[1778047487609,47.73,81367.2,92.8,0.0,0.0,0.00019]
[1778047490444,47.73,81367.4,92.8,0.0,0.0,0.00019]
[1778047490545,47.73,81367.25,92.8,0.0,0.0,0.00019]
[1778047491156,47.73,81367.25,92.8,0.0,0.0,0.00019]
[1778047491297,47.73,81367.51,92.8,0.0,0.0,0.00019]
[1778047493779,47.73,81366.19,92.8,0.0,0.0,0.00019]
[1778047494255,47.73,81366.19,92.8,0.0,0.0,0.00019]
[1778047496260,47.73,81364.8,92.8,0.0,0.0,0.00018]
[1778047496332,47.73,81365.5,92.8,0.0,0.0,0.00018]
[1778047497561,47.73,81365.5,92.8,0.0,0.0,0.00018]
[1778047498346,47.73,81365.5,92.8,0.0,0.0,0.00018]
[1778047498801,47.73,81365.5,92.8,0.0,0.0,0.00018]
[1778047499356,47.73,81365.5,92.8,0.0,0.0,0.00018]
[1778047500145,47.73,81365.93,92.8,0.0,0.0,0.00018]
[1778047500361,47.73,81368.1,92.8,0.0,0.0,0.00019]
[1778047502089,47.73,81369.75,92.8,0.0,0.0,0.00019]
[1778047502375,47.73,81369.42,92.8,0.0,0.0,0.00019]
[1778047503820,47.73,81369.54,92.8,0.0,0.0,0.00019]
[1778047504389,47.73,81372.23,92.8,0.0,0.0,0.00019]
[1778047505656,47.73,81372.23,92.8,0.0,0.0,0.00019]
[1778047506402,47.73,81369.77,92.8,0.0,0.0,0.00019]
[1778047509120,47.73,81367.32,92.8,0.0,0.0,0.00019]
[1778047509424,47.73,81363.0,92.8,0.0,0.0,0.00018]
[1778047509859,47.73,81363.0,92.8,0.0,0.0,0.00018]
[1778047510431,47.73,81361.8,92.8,0.0,0.0,0.00018]
[1778047511219,47.73,81361.8,92.8,0.0,0.0,0.00018]
[1778047511437,47.73,81362.24,92.8,0.0,0.0,0.00018]
[1778047512006,47.73,81362.24,92.8,0.0,0.0,0.00018]
[1778047512444,47.73,81362.52,92.8,0.0,0.0,0.00018]
[1778047516474,47.73,81367.21,92.8,0.0,0.0,0.00019]
[1778047516976,47.73,81367.21,92.8,0.0,0.0,0.00019]
[1778047517542,47.73,81367.21,92.8,0.0,0.0,0.00019]
[1778047521343,47.73,81367.83,92.8,0.0,0.0,0.00019]
[1778047521507,47.73,81368.7,92.8,0.0,0.0,0.00019]
[1778047522009,47.73,81368.7,92.8,0.0,0.0,0.00019]
[1778047522515,47.73,81368.08,92.8,0.0,0.0,0.00019]
[1778047524081,47.73,81368.65,92.8,0.0,0.0,0.00019]
[1778047524529,47.73,81369.11,92.8,0.0,0.0,0.00019]
[1778047524760,47.73,81369.11,92.8,0.0,0.0,0.00019]
[1778047525536,47.73,81369.06,92.8,0.0,0.0,0.00019]
[1778047526861,47.73,81369.92,92.8,0.0,0.0,0.00019]
[1778047527961,47.73,81369.92,92.8,0.0,0.0,0.00019]
[1778047531578,47.73,81372.33,92.8,0.0,0.0,0.00018]
[1778047531911,47.73,81372.33,92.8,0.0,0.0,0.00018]
[1778047532584,47.73,81372.33,92.8,0.0,0.0,0.00018]
[1778047541402,47.73,81370.55,92.8,0.0,0.0,0.00017]
[1778047541648,47.73,81370.75,92.8,0.0,0.0,0.00017]
[1778047542043,47.73,81370.75,92.8,0.0,0.0,0.00017]
[1778047542655,47.73,81370.76,92.8,0.0,0.0,0.00017]
[1778047543369,47.73,81370.76,92.8,0.0,0.0,0.00017]
[1778047543662,47.73,81376.6,92.8,0.0,0.0,0.00018]
[1778047544168,47.73,81376.6,92.8,0.0,0.0,0.00018]
[1778047544669,47.73,81381.18,92.8,0.0,0.0,0.00019]
[1778047545676,47.73,81384.14,92.8,0.0,0.0,0.00019]
[1778047549704,47.73,81380.73,92.8,0.0,0.0,0.00019]
[1778047553552,47.73,81380.64,92.8,0.0,0.0,0.00019]
[1778047553588,47.73,81380.2,92.8,0.0,0.0,0.00019]
[1778047555049,47.73,81380.24,92.8,0.0,0.0,0.00019]
[1778047555179,47.73,81380.24,92.8,0.0,0.0,0.00019]
[1778047555200,47.73,81380.24,92.8,0.0,0.0,0.00019]
[1778047555561,47.73,81380.24,92.8,0.0,0.0,0.00019]
[1778047556359,47.73,81379.89,92.8,0.0,0.0,0.00019]
[1778047556365,47.73,81378.24,92.8,0.0,0.0,0.00019]
[1778047558328,47.73,81377.12,92.8,0.0,0.0,0.00018]
[1778047558427,47.73,81375.71,92.8,0.0,0.0,0.00018]
[1778047559070,47.73,81375.71,92.8,0.0,0.0,0.00018]
[1778047559557,47.73,81375.71,92.8,0.0,0.0,0.00018]
[1778047560053,47.73,81376.45,92.8,0.0,0.0,0.00018]
[1778047560207,47.73,81376.45,92.8,0.0,0.0,0.00018]
[1778047561116,47.73,81375.9,92.8,0.0,0.0,0.00018]
[1778047561581,47.73,81375.9,92.8,0.0,0.0,0.00018]
[1778047561681,47.73,81362.12,92.8,0.0,0.0,0.00016]
[1778047562261,47.73,81362.12,92.8,0.0,0.0,0.00016]
[1778047562361,47.73,81358.56,92.8,0.0,0.0,0.00016]
[1778047562733,47.73,81358.56,92.8,0.0,0.0,0.00016]
[1778047562797,47.73,81355.26,92.8,0.0,0.0,0.00015]
[1778047563822,47.73,81355.26,92.8,0.0,0.0,0.00015]
[1778047563922,47.73,81353.21,92.8,0.0,0.0,0.00015]
[1778047568496,47.73,81353.08,92.8,0.0,0.0,0.00015]
[1778047568596,47.73,81352.53,92.8,0.0,0.0,0.00015]
[1778047569208,47.73,81352.53,92.8,0.0,0.0,0.00015]
[1778047569308,47.73,81353.08,92.8,0.0,0.0,0.00015]
[1778047574881,47.73,81354.87,92.8,0.0,0.0,0.00015]
[1778047575903,47.73,81354.87,92.8,0.0,0.0,0.00015]
[1778047576062,47.73,81354.87,92.8,0.0,0.0,0.00015]
[1778047576162,47.73,81360.97,92.8,0.0,0.0,0.00016]
[1778047578200,47.73,81363.51,92.8,0.0,0.0,0.00016]
[1778047578302,47.73,81365.85,92.8,0.0,0.0,0.00017]
[1778047578849,47.73,81365.85,92.8,0.0,0.0,0.00017]
[1778047578909,47.73,81366.43,92.8,0.0,0.0,0.00017]
[1778047583944,47.73,81368.01,92.8,0.0,0.0,0.00017]
[1778047588119,47.73,81367.57,92.8,0.0,0.0,0.00017]
[1778047588658,47.73,81367.57,92.8,0.0,0.0,0.00017]
[1778047589242,47.73,81368.24,92.8,0.0,0.0,0.00017]
[1778047589342,47.73,81368.3,92.8,0.0,0.0,0.00017]
[1778047589835,47.73,81368.3,92.8,0.0,0.0,0.00017]
[1778047589986,47.73,81367.28,92.8,0.0,0.0,0.00017]
[1778047590943,47.73,81367.28,92.8,0.0,0.0,0.00017]
[1778047591570,47.73,81367.28,92.8,0.0,0.0,0.00017]
[1778047591670,47.73,81367.8,92.8,0.0,0.0,0.00016]
[1778047593009,47.73,81363.59,92.8,0.0,0.0,0.00015]
[1778047594014,47.73,81354.12,92.8,0.0,0.0,0.00014]
[1778047596024,47.73,81351.44,92.8,0.0,0.0,0.00014]
[1778047596059,47.73,81351.44,92.8,0.0,0.0,0.00014]
[1778047598393,47.73,81349.09,92.8,0.0,0.0,0.00013]
[1778047598493,47.73,81347.56,92.8,0.0,0.0,0.00013]
[1778047601023,47.73,81347.74,92.8,0.0,0.0,0.00013]
[1778047601370,47.73,81347.74,92.8,0.0,0.0,0.00013]
[1778047602247,47.73,81347.27,92.8,0.0,0.0,0.00013]
[1778047602335,47.73,81348.61,92.8,0.0,0.0,0.00013]
[1778047602989,47.73,81348.61,92.8,0.0,0.0,0.00013]
[1778047603079,47.73,81347.21,92.8,0.0,0.0,0.00013]
[1778047604211,47.73,81347.21,92.8,0.0,0.0,0.00013]
[1778047604312,47.73,81346.58,92.8,0.0,0.0,0.00013]
[1778047604988,47.73,81346.58,92.8,0.0,0.0,0.00013]
[1778047605600,47.73,81346.58,92.8,0.0,0.0,0.00013]
[1778047606180,47.73,81346.59,92.8,0.0,0.0,0.00013]
[1778047606280,47.73,81346.65,92.8,0.0,0.0,0.00013]
[1778047606843,47.73,81346.65,92.8,0.0,0.0,0.00013]
[1778047607107,47.73,81345.39,92.8,0.0,0.0,0.00013]
[1778047608069,47.73,81345.39,92.8,0.0,0.0,0.00013]
[1778047608447,47.73,81345.39,92.8,0.0,0.0,0.00013]
[1778047611672,47.73,81345.41,92.8,0.0,0.0,0.00013]
[1778047611703,47.73,81345.82,92.8,0.0,0.0,0.00013]
[1778047612297,47.73,81345.82,92.8,0.0,0.0,0.00013]
[1778047612398,47.73,81346.46,92.8,0.0,0.0,0.00013]
[1778047613235,47.73,81346.46,92.8,0.0,0.0,0.00013]
[1778047613304,47.73,81346.29,92.8,0.0,0.0,0.00013]
[1778047614355,47.73,81346.29,92.8,0.0,0.0,0.00013]
[1778047614391,47.73,81346.36,92.8,0.0,0.0,0.00013]
[1778047617810,47.73,81348.9,92.8,0.0,0.0,0.00013]
[1778047618336,47.73,81348.9,92.8,0.0,0.0,0.00013]
[1778047620857,47.73,81349.07,92.8,0.0,0.0,0.00013]
[1778047621122,47.73,81349.07,92.8,0.0,0.0,0.00013]
[1778047621206,47.73,81340.62,92.8,0.0,0.0,0.00012]
[1778047622213,47.73,81334.34,92.8,0.0,0.0,0.00012]
[1778047627248,47.73,81334.0,92.8,0.0,0.0,0.00012]
[1778047627823,47.73,81334.0,92.8,0.0,0.0,0.00012]
[1778047628578,47.73,81334.0,92.8,0.0,0.0,0.00012]
[1778047629758,47.73,81334.04,92.8,0.0,0.0,0.00012]
[1778047630418,47.73,81333.87,92.8,0.0,0.0,0.00012]
[1778047634051,47.73,81330.73,92.8,0.0,0.0,0.00012]
[1778047634658,47.73,81330.73,92.8,0.0,0.0,0.00012]
[1778047640102,47.73,81327.73,92.8,0.0,0.0,0.00011]
[1778047640408,47.73,81327.73,92.8,0.0,0.0,0.00011]
[1778047640428,47.73,81327.73,92.8,0.0,0.0,0.00011]
[1778047640444,47.73,81327.73,92.8,0.0,0.0,0.00011]
[1778047640471,47.73,81323.26,92.8,0.0,0.0,0.00011]
[1778047640827,47.73,81323.26,92.8,0.0,0.0,0.00011]
[1778047641401,47.73,81323.26,92.8,0.0,0.0,0.00011]
[1778047641453,47.73,81310.86,92.8,0.0,0.0,0.0001]
[1778047646381,47.73,81306.99,92.8,0.0,0.0,9e-05]
[1778047647983,47.73,81306.99,92.8,0.0,0.0,9e-05]
[1778047648394,47.73,81307.26,92.8,0.0,0.0,0.0001]
[1778047649284,47.73,81307.26,92.8,0.0,0.0,0.0001]
[1778047649402,47.73,81307.46,92.8,0.0,0.0,0.0001]
[1778047649925,47.73,81307.46,92.8,0.0,0.0,0.0001]
[1778047650579,47.73,81307.46,92.8,0.0,0.0,0.0001]
[1778047652591,47.73,81307.34,92.8,0.0,0.0,0.0001]
[1778047652691,47.73,81307.09,92.8,0.0,0.0,9e-05]
[1778047653169,47.73,81307.09,92.8,0.0,0.0,9e-05]
[1778047653430,47.73,81306.74,92.8,0.0,0.0,9e-05]
[1778047654478,47.73,81306.74,92.8,0.0,0.0,9e-05]
[1778047654554,47.73,81307.48,92.8,0.0,0.0,9e-05]
[1778047655642,47.73,81307.48,92.8,0.0,0.0,9e-05]
[1778047655743,47.73,81312.6,92.8,0.0,0.0,9e-05]
[1778047657082,47.73,81315.44,92.8,0.0,0.0,9e-05]
[1778047657746,47.73,81315.44,92.8,0.0,0.0,9e-05]
[1778047657458,47.73,81312.6,92.8,0.0,0.0,9e-05]
[1778047658441,47.73,81312.6,92.8,0.0,0.0,9e-05]
[1778047659175,47.73,81312.76,92.8,0.0,0.0,9e-05]
[1778047659472,47.73,81313.31,92.8,0.0,0.0,9e-05]
[1778047663802,47.73,81311.4,92.8,0.0,0.0,9e-05]
[1778047664507,47.73,81308.59,92.8,0.0,0.0,9e-05]
[1778047665104,47.73,81308.59,92.8,0.0,0.0,9e-05]
[1778047665515,47.73,81308.02,92.8,0.0,0.0,9e-05]
[1778047666367,47.73,81308.02,92.8,0.0,0.0,9e-05]
[1778047666521,47.73,81306.84,92.8,0.0,0.0,9e-05]
[1778047667723,47.73,81306.84,92.8,0.0,0.0,9e-05]
[1778047667823,47.73,81307.86,92.8,0.0,0.0,9e-05]
[1778047668981,47.73,81307.66,92.8,0.0,0.0,9e-05]
[1778047669735,47.73,81307.66,92.8,0.0,0.0,9e-05]
[1778047669543,47.73,81306.56,92.8,0.0,0.0,9e-05]
[1778047670549,47.73,81304.82,92.8,0.0,0.0,8e-05]
[1778047670877,47.73,81304.82,92.8,0.0,0.0,8e-05]
[1778047670904,47.73,81304.82,92.8,0.0,0.0,8e-05]
[1778047671557,47.73,81301.48,92.8,0.0,0.0,8e-05]
[1778047676335,47.73,81300.4,92.8,0.0,0.0,8e-05]
[1778047676592,47.73,81299.43,92.8,0.0,0.0,8e-05]
[1778047677929,47.73,81299.12,92.8,0.0,0.0,8e-05]
[1778047678605,47.73,81299.35,92.8,0.0,0.0,8e-05]
[1778047681755,47.73,81299.89,92.8,0.0,0.0,8e-05]
[1778047682314,47.73,81300.65,92.8,0.0,0.0,8e-05]
[1778047687669,47.73,81301.07,92.8,0.0,0.0,8e-05]
[1778047688735,47.73,81301.07,92.8,0.0,0.0,8e-05]
[1778047688836,47.73,81301.52,92.8,0.0,0.0,8e-05]
[1778047690015,47.73,81301.78,92.8,0.0,0.0,8e-05]
[1778047690100,47.73,81301.78,92.8,0.0,0.0,8e-05]
[1778047690556,47.73,81301.78,92.8,0.0,0.0,8e-05]
[1778047690598,47.73,81301.78,92.8,0.0,0.0,8e-05]
[1778047690689,47.73,81309.17,92.8,0.0,0.0,9e-05]
[1778047691020,47.73,81309.17,92.8,0.0,0.0,9e-05]
[1778047691697,47.73,81315.84,92.8,0.0,0.0,9e-05]
[1778047692703,47.73,81320.7,92.8,0.0,0.0,0.0001]
[1778047695601,47.73,81320.5,92.8,0.0,0.0,0.0001]
[1778047695725,47.73,81320.49,92.8,0.0,0.0,0.0001]
[1778047696259,47.73,81320.49,92.8,0.0,0.0,0.0001]
[1778047696732,47.73,81320.46,92.8,0.0,0.0,0.0001]
[1778047701769,47.73,81322.28,92.8,0.0,0.0,0.0001]
[1778047702911,47.73,81322.0,92.8,0.0,0.0,0.0001]
[1778047703788,47.73,81322.0,92.8,0.0,0.0,0.0001]
[1778047703782,47.73,81320.88,92.8,0.0,0.0,0.0001]
[1778047704835,47.73,81320.88,92.8,0.0,0.0,0.0001]
[1778047704844,47.73,81320.88,92.8,0.0,0.0,0.0001]
[1778047704790,47.73,81318.4,92.8,0.0,0.0,9e-05]
[1778047704957,47.73,81318.4,92.8,0.0,0.0,9e-05]
[1778047705389,47.73,81318.4,92.8,0.0,0.0,9e-05]
[1778047706804,47.73,81315.11,92.8,0.0,0.0,9e-05]
[1778047709784,47.73,81312.75,92.8,0.0,0.0,9e-05]
[1778047709825,47.73,81312.2,92.8,0.0,0.0,9e-05]
[1778047710641,47.73,81312.2,92.8,0.0,0.0,9e-05]
[1778047710831,47.73,81312.35,92.8,0.0,0.0,9e-05]
[1778047711839,47.73,81312.27,92.8,0.0,0.0,8e-05]
[1778047712235,47.73,81312.27,92.8,0.0,0.0,8e-05]
[1778047712858,47.73,81312.27,92.8,0.0,0.0,8e-05]
[1778047718888,47.73,81312.81,92.8,0.0,0.0,8e-05]
[1778047721812,47.73,81312.62,92.8,0.0,0.0,8e-05]
[1778047721913,47.73,81312.57,92.8,0.0,0.0,8e-05]
[1778047723017,47.73,81312.57,92.8,0.0,0.0,8e-05]
[1778047723085,47.73,81312.57,92.8,0.0,0.0,8e-05]
[1778047724702,47.73,81312.57,92.8,0.0,0.0,8e-05]
[1778047724802,47.73,81312.71,92.8,0.0,0.0,8e-05]
[1778047725214,47.73,81312.71,92.8,0.0,0.0,8e-05]
[1778047725314,47.73,81312.72,92.8,0.0,0.0,8e-05]
[1778047727862,47.73,81312.72,92.8,0.0,0.0,8e-05]
[1778047728404,47.73,81312.38,92.8,0.0,0.0,8e-05]
[1778047728959,47.73,81316.53,92.8,0.0,0.0,8e-05]
[1778047730191,47.73,81316.53,92.8,0.0,0.0,8e-05]
[1778047730806,47.73,81316.53,92.8,0.0,0.0,8e-05]
[1778047731522,47.73,81316.4,92.8,0.0,0.0,8e-05]
[1778047731622,47.73,81315.43,92.8,0.0,0.0,8e-05]
[1778047732289,47.73,81315.43,92.8,0.0,0.0,8e-05]
[1778047732351,47.73,81315.18,92.8,0.0,0.0,8e-05]
[1778047734526,47.73,81314.48,92.8,0.0,0.0,8e-05]
[1778047734626,47.73,81314.48,92.8,0.0,0.0,8e-05]
[1778047735156,47.73,81314.48,92.8,0.0,0.0,8e-05]
[1778047736165,47.73,81314.48,92.8,0.0,0.0,8e-05]
[1778047736177,47.73,81314.48,92.8,0.0,0.0,8e-05]
[1778047736233,47.73,81311.58,92.8,0.0,0.0,8e-05]
[1778047737087,47.73,81311.58,92.8,0.0,0.0,8e-05]
[1778047737830,47.73,81311.58,92.8,0.0,0.0,8e-05]
[1778047737187,47.73,81305.76,92.8,0.0,0.0,8e-05]
[1778047738021,47.73,81304.39,92.8,0.0,0.0,8e-05]
[1778047740381,47.73,81303.56,92.8,0.0,0.0,8e-05]
[1778047740866,47.73,81303.56,92.8,0.0,0.0,8e-05]
[1778047740481,47.73,81303.46,92.8,0.0,0.0,8e-05]
[1778047741043,47.73,81301.59,92.8,0.0,0.0,7e-05]
[1778047742050,47.73,81297.89,92.8,0.0,0.0,7e-05]
[1778047743804,47.73,81297.89,92.8,0.0,0.0,7e-05]
[1778047743895,47.73,81297.54,92.8,0.0,0.0,7e-05]
[1778047743975,47.73,81297.54,92.8,0.0,0.0,7e-05]
[1778047744833,47.73,81297.54,92.8,0.0,0.0,7e-05]
[1778047744850,47.73,81292.73,92.8,0.0,0.0,7e-05]
[1778047745671,47.73,81292.73,92.8,0.0,0.0,7e-05]
[1778047745724,47.73,81287.78,92.8,0.0,0.0,7e-05]
[1778047746078,47.73,81284.84,92.8,0.0,0.0,6e-05]
[1778047747907,47.73,81284.84,92.8,0.0,0.0,6e-05]
[1778047748338,47.73,81284.25,92.8,0.0,0.0,6e-05]
[1778047754394,47.73,81283.81,92.8,0.0,0.0,6e-05]
[1778047754494,47.73,81284.85,92.8,0.0,0.0,6e-05]
[1778047755164,47.73,81284.85,92.8,0.0,0.0,6e-05]
[1778047755264,47.73,81285.19,92.8,0.0,0.0,6e-05]
[1778047760303,47.73,81284.93,92.8,0.0,0.0,6e-05]
[1778047760351,47.73,81285.04,92.8,0.0,0.0,6e-05]
[1778047760998,47.73,81285.04,92.8,0.0,0.0,6e-05]
[1778047764205,47.73,81285.01,92.8,0.0,0.0,6e-05]
[1778047769175,47.73,81284.47,92.8,0.0,0.0,6e-05]
[1778047769239,47.73,81284.43,92.8,0.0,0.0,6e-05]
[1778047770517,47.73,81284.43,92.8,0.0,0.0,6e-05]
[1778047770550,47.73,81284.38,92.8,0.0,0.0,6e-05]
[1778047771252,47.73,81284.45,92.8,0.0,0.0,6e-05]
[1778047776288,47.73,81282.98,92.8,0.0,0.0,6e-05]
[1778047777030,47.73,81282.98,92.8,0.0,0.0,6e-05]
[1778047777915,47.73,81282.98,92.8,0.0,0.0,6e-05]
[1778047777295,47.73,81282.65,92.8,0.0,0.0,6e-05]
[1778047778308,47.73,81282.65,92.8,0.0,0.0,6e-05]
[1778047779125,47.73,81282.6,92.8,0.0,0.0,6e-05]
[1778047779786,47.73,81282.6,92.8,0.0,0.0,6e-05]
[1778047780250,47.73,81282.6,92.8,0.0,0.0,6e-05]
[1778047780876,47.73,81282.6,92.8,0.0,0.0,6e-05]
[1778047781395,47.73,81282.6,92.8,0.0,0.0,6e-05]
[1778047781496,47.73,81282.52,92.8,0.0,0.0,6e-05]
[1778047782987,47.73,81283.25,92.8,0.0,0.0,6e-05]
[1778047783569,47.73,81283.25,92.8,0.0,0.0,6e-05]
[1778047785560,47.73,81282.33,92.8,0.0,0.0,6e-05]
[1778047785617,47.73,81283.28,92.8,0.0,0.0,6e-05]
[1778047786209,47.73,81283.28,92.8,0.0,0.0,6e-05]
[1778047786357,47.73,81283.35,92.8,0.0,0.0,6e-05]
[1778047789587,47.73,81285.84,92.8,0.0,0.0,6e-05]
[1778047789687,47.73,81286.15,92.8,0.0,0.0,6e-05]
[1778047790166,47.73,81286.15,92.8,0.0,0.0,6e-05]
[1778047790386,47.73,81286.02,92.8,0.0,0.0,6e-05]
[1778047795787,47.73,81286.02,92.8,0.0,0.0,6e-05]
[1778047795887,47.73,81286.02,92.8,0.0,0.0,6e-05]
[1778047796440,47.73,81286.02,92.8,0.0,0.0,6e-05]
[1778047796541,47.73,81285.84,92.8,0.0,0.0,6e-05]
[1778047798288,47.73,81285.84,92.8,0.0,0.0,6e-05]
[1778047798891,47.73,81285.84,92.8,0.0,0.0,6e-05]
[1778047798387,47.73,81285.84,92.8,0.0,0.0,6e-05]
[1778047799449,47.73,81285.65,92.8,0.0,0.0,6e-05]
[1778047804483,47.73,81285.07,92.8,0.0,0.0,6e-05]
[1778047805491,47.73,81280.14,92.8,0.0,0.0,6e-05]
[1778047806498,47.73,81272.69,92.8,0.0,0.0,5e-05]
[1778047807497,47.73,81272.69,92.8,0.0,0.0,5e-05]
[1778047807505,47.73,81271.65,92.8,0.0,0.0,5e-05]
[1778047808610,47.73,81271.65,92.8,0.0,0.0,5e-05]
[1778047808624,47.73,81271.79,92.8,0.0,0.0,5e-05]
[1778047810012,47.73,81271.11,92.8,0.0,0.0,5e-05]
[1778047810438,47.73,81271.11,92.8,0.0,0.0,5e-05]
[1778047810527,47.73,81261.18,92.8,0.0,0.0,5e-05]
[1778047811533,47.73,81245.17,92.8,0.0,0.0,4e-05]
[1778047812809,47.73,81235.55,92.8,0.0,0.0,4e-05]
[1778047815177,47.73,81234.57,92.8,0.0,0.0,4e-05]
[1778047815913,47.73,81234.57,92.8,0.0,0.0,4e-05]
[1778047817290,47.73,81235.15,92.8,0.0,0.0,4e-05]
[1778047817574,47.73,81234.21,92.8,0.0,0.0,4e-05]
[1778047818159,47.73,81234.21,92.8,0.0,0.0,4e-05]
[1778047818581,47.73,81234.01,92.8,0.0,0.0,4e-05]
[1778047821603,47.73,81231.06,92.8,0.0,0.0,4e-05]
[1778047823407,47.73,81230.62,92.8,0.0,0.0,4e-05]
[1778047823617,47.73,81230.54,92.8,0.0,0.0,4e-05]
[1778047824129,47.73,81230.54,92.8,0.0,0.0,4e-05]
[1778047824624,47.73,81234.23,92.8,0.0,0.0,4e-05]
[1778047826642,47.73,81231.02,92.8,0.0,0.0,4e-05]
[1778047827294,47.73,81231.02,92.8,0.0,0.0,4e-05]
[1778047827873,47.73,81231.02,92.8,0.0,0.0,4e-05]
[1778047828655,47.73,81226.91,92.8,0.0,0.0,4e-05]
[1778047830800,47.73,81225.84,92.8,0.0,0.0,3e-05]
[1778047830831,47.73,81225.84,92.8,0.0,0.0,3e-05]
[1778047831677,47.73,81223.58,92.8,0.0,0.0,3e-05]
[1778047833693,47.73,81227.54,92.8,0.0,0.0,3e-05]
[1778047835981,47.73,81229.28,92.8,0.0,0.0,3e-05]
[1778047835705,47.73,81237.86,92.8,0.0,0.0,3e-05]
[1778047836716,47.73,81237.86,92.8,0.0,0.0,3e-05]
[1778047836817,47.73,81241.74,92.8,0.0,0.0,4e-05]
[1778047837719,47.73,81242.88,92.8,0.0,0.0,4e-05]
[1778047838096,47.73,81242.88,92.8,0.0,0.0,4e-05]
[1778047838580,47.73,81242.88,92.8,0.0,0.0,4e-05]
[1778047839256,47.73,81242.95,92.8,0.0,0.0,4e-05]
[1778047839733,47.73,81242.98,92.8,0.0,0.0,4e-05]
[1778047842070,47.73,81241.69,92.8,0.0,0.0,4e-05]
[1778047842625,47.73,81241.69,92.8,0.0,0.0,4e-05]
[1778047848797,47.73,81250.09,92.8,0.0,0.0,4e-05]
[1778047850811,47.73,81255.34,92.8,0.0,0.0,4e-05]
[1778047852303,47.73,81256.47,92.8,0.0,0.0,4e-05]
[1778047852905,47.73,81256.47,92.8,0.0,0.0,4e-05]
[1778047853798,47.73,81258.4,92.8,0.0,0.0,4e-05]
[1778047853834,47.73,81257.81,92.8,0.0,0.0,4e-05]
[1778047854282,47.73,81257.81,92.8,0.0,0.0,4e-05]
[1778047854838,47.73,81257.86,92.8,0.0,0.0,4e-05]
[1778047856766,47.73,81257.35,92.8,0.0,0.0,4e-05]
[1778047856853,47.73,81257.25,92.8,0.0,0.0,4e-05]
[1778047857182,47.73,81257.25,92.8,0.0,0.0,4e-05]
[1778047857860,47.73,81251.32,92.8,0.0,0.0,4e-05]
[1778047858110,47.73,81251.32,92.8,0.0,0.0,4e-05]
[1778047858578,47.73,81251.32,92.8,0.0,0.0,4e-05]
[1778047858867,47.73,81248.13,92.8,0.0,0.0,4e-05]
[1778047863215,47.73,81247.23,92.8,0.0,0.0,4e-05]
[1778047863905,47.73,81247.23,92.8,0.0,0.0,4e-05]
[1778047868938,47.73,81246.95,92.8,0.0,0.0,4e-05]
[1778047869073,47.73,81246.95,92.8,0.0,0.0,4e-05]
[1778047869612,47.73,81246.95,92.8,0.0,0.0,4e-05]
[1778047872294,47.73,81249.01,92.8,0.0,0.0,4e-05]
[1778047872966,47.73,81252.05,92.8,0.0,0.0,4e-05]
[1778047875862,47.73,81251.65,92.8,0.0,0.0,4e-05]
[1778047875987,47.73,81248.17,92.8,0.0,0.0,4e-05]
[1778047881025,47.73,81245.79,92.8,0.0,0.0,4e-05]
[1778047882069,47.73,81245.6,92.8,0.0,0.0,4e-05]
[1778047882674,47.73,81245.6,92.8,0.0,0.0,4e-05]
[1778047886522,47.73,81244.88,92.8,0.0,0.0,4e-05]
[1778047886608,47.73,81244.88,92.8,0.0,0.0,4e-05]
[1778047887274,47.73,81244.88,92.8,0.0,0.0,4e-05]
[1778047888074,47.73,81250.14,92.8,0.0,0.0,4e-05]
[1778047889221,47.73,81250.14,92.8,0.0,0.0,4e-05]
[1778047889890,47.73,81250.14,92.8,0.0,0.0,4e-05]
[1778047889990,47.73,81253.83,92.8,0.0,0.0,4e-05]
[1778047891095,47.73,81252.96,92.8,0.0,0.0,4e-05]
[1778047892562,47.73,81252.96,92.8,0.0,0.0,4e-05]
[1778047892662,47.73,81252.89,92.8,0.0,0.0,4e-05]
[1778047893182,47.73,81252.89,92.8,0.0,0.0,4e-05]
[1778047893228,47.73,81253.08,92.8,0.0,0.0,4e-05]
[1778047896765,47.73,81252.62,92.8,0.0,0.0,4e-05]
[1778047896865,47.73,81253.09,92.8,0.0,0.0,4e-05]
[1778047897389,47.73,81253.09,92.8,0.0,0.0,4e-05]
[1778047897434,47.73,81252.94,92.8,0.0,0.0,4e-05]
[1778047899273,47.73,81253.0,92.8,0.0,0.0,4e-05]
[1778047899928,47.73,81253.0,92.8,0.0,0.0,4e-05]
[1778047904257,47.73,81255.43,92.8,0.0,0.0,4e-05]
[1778047905069,47.73,81255.43,92.8,0.0,0.0,4e-05]
[1778047904282,47.73,81256.0,92.8,0.0,0.0,4e-05]
[1778047905193,47.73,81253.87,92.8,0.0,0.0,4e-05]
[1778047907605,47.73,81251.34,92.8,0.0,0.0,3e-05]
[1778047907705,47.73,81251.79,92.8,0.0,0.0,3e-05]
[1778047908135,47.73,81251.79,92.8,0.0,0.0,3e-05]
[1778047908214,47.73,81252.3,92.8,0.0,0.0,3e-05]
[1778047911598,47.73,81253.82,92.8,0.0,0.0,4e-05]
[1778047911666,47.73,81253.82,92.8,0.0,0.0,4e-05]
[1778047912244,47.73,81253.82,92.8,0.0,0.0,4e-05]
[1778047912345,47.73,81253.25,92.8,0.0,0.0,4e-05]
[1778047913438,47.73,81253.25,92.8,0.0,0.0,4e-05]
[1778047913454,47.73,81255.81,92.8,0.0,0.0,4e-05]
[1778047914137,47.73,81255.81,92.8,0.0,0.0,4e-05]
[1778047914258,47.73,81255.47,92.8,0.0,0.0,4e-05]
[1778047916289,47.73,81255.51,92.8,0.0,0.0,4e-05]
[1778047916821,47.73,81255.51,92.8,0.0,0.0,4e-05]
[1778047922214,47.73,81255.04,92.8,0.0,0.0,4e-05]
[1778047922905,47.73,81255.04,92.8,0.0,0.0,4e-05]
[1778047923345,47.73,81255.08,92.8,0.0,0.0,4e-05]
[1778047924329,47.73,81255.95,92.8,0.0,0.0,4e-05]
[1778047925783,47.73,81255.95,92.8,0.0,0.0,4e-05]
[1778047925884,47.73,81256.84,92.8,0.0,0.0,4e-05]
[1778047927887,47.73,81256.96,92.8,0.0,0.0,4e-05]
[1778047927980,47.73,81255.76,92.8,0.0,0.0,4e-05]
[1778047928436,47.73,81255.76,92.8,0.0,0.0,4e-05]
[1778047928536,47.73,81255.63,92.8,0.0,0.0,4e-05]
[1778047929140,47.73,81255.63,92.8,0.0,0.0,4e-05]
[1778047929603,47.73,81255.63,92.8,0.0,0.0,4e-05]
[1778047932767,47.73,81255.56,92.8,0.0,0.0,4e-05]
[1778047932819,47.73,81255.21,92.8,0.0,0.0,4e-05]
[1778047933261,47.73,81255.21,92.8,0.0,0.0,4e-05]
[1778047933393,47.73,81255.53,92.8,0.0,0.0,4e-05]
[1778047935268,47.73,81254.89,92.8,0.0,0.0,4e-05]
[1778047935928,47.73,81254.89,92.8,0.0,0.0,4e-05]
[1778047943463,47.73,81254.14,92.8,0.0,0.0,4e-05]
[1778047946247,47.73,81254.04,92.8,0.0,0.0,4e-05]
[1778047946876,47.73,81254.04,92.8,0.0,0.0,4e-05]
[1778047948856,47.73,81254.24,92.8,0.0,0.0,4e-05]
[1778047948955,47.73,81250.9,92.8,0.0,0.0,3e-05]
[1778047949362,47.73,81250.9,92.8,0.0,0.0,3e-05]
[1778047950047,47.73,81250.9,92.8,0.0,0.0,3e-05]
[1778047949505,47.73,81249.1,92.8,0.0,0.0,3e-05]
[1778047950560,47.73,81249.1,92.8,0.0,0.0,3e-05]
[1778047951179,47.73,81248.64,92.8,0.0,0.0,3e-05]
[1778047951772,47.73,81248.64,92.8,0.0,0.0,3e-05]
[1778047951872,47.73,81248.11,92.8,0.0,0.0,3e-05]
[1778047952237,47.73,81248.11,92.8,0.0,0.0,3e-05]
[1778047953628,47.73,81248.11,92.8,0.0,0.0,3e-05]
[1778047954540,47.73,81251.25,92.8,0.0,0.0,3e-05]
[1778047955476,47.73,81251.25,92.8,0.0,0.0,3e-05]
[1778047955580,47.73,81251.25,92.8,0.0,0.0,3e-05]
[1778047956601,47.73,81253.67,92.8,0.0,0.0,3e-05]
[1778047956680,47.73,81254.85,92.8,0.0,0.0,3e-05]
[1778047957344,47.73,81254.85,92.8,0.0,0.0,3e-05]
[1778047957561,47.73,81255.14,92.8,0.0,0.0,3e-05]
[1778047960885,47.73,81255.32,92.8,0.0,0.0,3e-05]
[1778047960986,47.73,81254.88,92.8,0.0,0.0,3e-05]
[1778047961319,47.73,81254.88,92.8,0.0,0.0,3e-05]
[1778047961589,47.73,81254.92,92.8,0.0,0.0,3e-05]
[1778047962176,47.73,81254.92,92.8,0.0,0.0,3e-05]
[1778047962861,47.73,81254.92,92.8,0.0,0.0,3e-05]
[1778047963602,47.73,81258.48,92.8,0.0,0.0,3e-05]
[1778047965319,47.73,81259.96,92.8,0.0,0.0,3e-05]
[1778047966037,47.73,81259.96,92.8,0.0,0.0,3e-05]
[1778047966584,47.73,81259.89,92.8,0.0,0.0,3e-05]
[1778047966676,47.73,81259.89,92.8,0.0,0.0,3e-05]
[1778047967350,47.73,81258.4,92.8,0.0,0.0,3e-05]
[1778047968093,47.73,81258.4,92.8,0.0,0.0,3e-05]
[1778047968098,47.73,81261.55,92.8,0.0,0.0,3e-05]
[1778047969380,47.73,81261.61,92.8,0.0,0.0,3e-05]
[1778047970073,47.73,81261.61,92.8,0.0,0.0,3e-05]
[1778047971285,47.73,81261.16,92.8,0.0,0.0,3e-05]
[1778047971659,47.73,81263.97,92.8,0.0,0.0,3e-05]
[1778047972826,47.73,81263.97,92.8,0.0,0.0,3e-05]
[1778047972892,47.73,81264.02,92.8,0.0,0.0,3e-05]
[1778047979092,47.73,81263.92,92.8,0.0,0.0,3e-05]
[1778047979673,47.73,81264.16,92.8,0.0,0.0,3e-05]
[1778047980723,47.73,81258.06,92.8,0.0,0.0,3e-05]
[1778047981730,47.73,81253.08,92.8,0.0,0.0,3e-05]
[1778047985009,47.73,81251.46,92.8,0.0,0.0,3e-05]
[1778047985076,47.73,81251.44,92.8,0.0,0.0,3e-05]
[1778047985723,47.73,81251.44,92.8,0.0,0.0,3e-05]
[1778047985757,47.73,81248.81,92.8,0.0,0.0,3e-05]
[1778047990198,47.73,81248.96,92.8,0.0,0.0,3e-05]
[1778047990851,47.73,81248.96,92.8,0.0,0.0,3e-05]
[1778047991567,47.73,81248.93,92.8,0.0,0.0,3e-05]
[1778047991914,47.73,81248.93,92.8,0.0,0.0,3e-05]
[1778047994821,47.73,81255.0,92.8,0.0,0.0,3e-05]
[1778047997842,47.73,81258.49,92.8,0.0,0.0,3e-05]
[1778048000737,47.73,81258.34,92.8,0.0,0.0,3e-05]
[1778048000863,47.73,81257.42,92.8,0.0,0.0,3e-05]
[1778048001236,47.73,81257.42,92.8,0.0,0.0,3e-05]
[1778048001869,47.73,81257.53,92.8,0.0,0.0,3e-05]
[1778048003590,47.73,81257.62,92.8,0.0,0.0,3e-05]
[1778048003884,47.73,81259.85,92.8,0.0,0.0,3e-05]
[1778048004192,47.73,81259.85,92.8,0.0,0.0,3e-05]
[1778048004891,47.73,81259.89,92.8,0.0,0.0,3e-05]
[1778048006129,47.73,81259.89,92.8,0.0,0.0,3e-05]
[1778048006714,47.73,81260.89,92.8,0.0,0.0,3e-05]
[1778048007629,47.73,81260.87,92.8,0.0,0.0,3e-05]
[1778048007912,47.73,81262.4,92.8,0.0,0.0,3e-05]
[1778048008277,47.73,81262.4,92.8,0.0,0.0,3e-05]
[1778048009030,47.73,81262.4,92.8,0.0,0.0,3e-05]
[1778048009674,47.73,81262.33,92.8,0.0,0.0,3e-05]
[1778048009926,47.73,81262.19,92.8,0.0,0.0,3e-05]
[1778048011940,47.73,81263.51,92.8,0.0,0.0,3e-05]
[1778048013379,47.73,81265.81,92.8,0.0,0.0,3e-05]
[1778048013466,47.73,81265.81,92.8,0.0,0.0,3e-05]
[1778048013953,47.73,81264.53,92.8,0.0,0.0,3e-05]
[1778048018988,47.73,81262.08,92.8,0.0,0.0,3e-05]
[1778048024023,47.73,81262.95,92.8,0.0,0.0,3e-05]
[1778048026038,47.73,81266.31,92.8,0.0,0.0,3e-05]
[1778048030066,47.73,81269.58,92.8,0.0,0.0,3e-05]
[1778048035101,47.73,81269.89,92.8,0.0,0.0,3e-05]
[1778048041145,47.73,81268.4,92.8,0.0,0.0,3e-05]
[1778048045173,47.73,81263.74,92.8,0.0,0.0,3e-05]
[1778048050207,47.73,81265.57,92.8,0.0,0.0,3e-05]
[1778048055242,47.73,81265.04,92.8,0.0,0.0,3e-05]
[1778048061285,47.73,81265.21,92.8,0.0,0.0,3e-05]
[1778048068334,47.73,81264.61,92.8,0.0,0.0,3e-05]
[1778048071356,47.73,81265.07,92.8,0.0,0.0,3e-05]
[1778048076391,47.73,81264.69,92.8,0.0,0.0,3e-05]
[1778048081426,47.73,81264.92,92.8,0.0,0.0,3e-05]
[1778048084447,47.73,81254.05,92.8,0.0,0.0,2e-05]
[1778048085454,47.73,81249.65,92.8,0.0,0.0,2e-05]
[1778048088475,47.73,81252.63,92.8,0.0,0.0,2e-05]
[1778048093510,47.73,81252.58,92.8,0.0,0.0,2e-05]
[1778048098545,47.73,81251.21,92.8,0.0,0.0,2e-05]
[1778048103580,47.73,81250.39,92.8,0.0,0.0,2e-05]
[1778048108615,47.73,81251.78,92.8,0.0,0.0,2e-05]
[1778048113650,47.73,81250.01,92.8,0.0,0.0,2e-05]
[1778048114657,47.73,81247.32,92.8,0.0,0.0,2e-05]
[1778048119694,47.73,81247.52,92.8,0.0,0.0,2e-05]
[1778048120701,47.73,81251.17,92.8,0.0,0.0,2e-05]
[1778048125736,47.73,81252.13,92.8,0.0,0.0,2e-05]
[1778048130772,47.73,81249.99,92.8,0.0,0.0,2e-05]
[1778048131778,47.73,81249.98,92.8,0.0,0.0,2e-05]
[1778048137820,47.73,81246.36,92.8,0.0,0.0,2e-05]
[1778048138827,47.73,81242.24,92.8,0.0,0.0,2e-05]
[1778048139834,47.73,81231.38,92.8,0.0,0.0,2e-05]
[1778048140841,47.73,81228.0,92.8,0.0,0.0,2e-05]
[1778048146317,47.73,81229.45,92.8,0.0,0.0,2e-05]
[1778048146331,47.73,81229.67,92.8,0.0,0.0,2e-05]
[1778048148078,47.73,81229.97,92.8,0.0,0.0,2e-05]
[1778048148179,47.73,81229.42,92.8,0.0,0.0,2e-05]
[1778048148343,47.73,81229.42,92.8,0.0,0.0,2e-05]
[1778048149172,47.73,81229.42,92.8,0.0,0.0,2e-05]
[1778048149608,47.73,81230.32,92.8,0.0,0.0,2e-05]
[1778048149904,47.73,81227.4,92.8,0.0,0.0,2e-05]
[1778048150517,47.73,81227.4,92.8,0.0,0.0,2e-05]
[1778048150862,47.73,81227.4,92.8,0.0,0.0,2e-05]
[1778048151897,47.73,81228.03,92.8,0.0,0.0,2e-05]
[1778048152112,47.73,81228.03,92.8,0.0,0.0,2e-05]
[1778048152138,47.73,81231.8,92.8,0.0,0.0,2e-05]
[1778048152768,47.73,81231.8,92.8,0.0,0.0,2e-05]
[1778048152924,47.73,81235.28,92.8,0.0,0.0,2e-05]
[1778048153417,47.73,81235.28,92.8,0.0,0.0,2e-05]
[1778048153634,47.73,81235.28,92.8,0.0,0.0,2e-05]
[1778048154064,47.73,81235.28,92.8,0.0,0.0,2e-05]
[1778048154086,47.73,81241.8,92.8,0.0,0.0,2e-05]
[1778048156146,47.73,81244.41,92.8,0.0,0.0,2e-05]
[1778048156204,47.73,81244.69,92.8,0.0,0.0,2e-05]
[1778048156682,47.73,81244.69,92.8,0.0,0.0,2e-05]
[1778048156953,47.73,81244.68,92.8,0.0,0.0,2e-05]
[1778048160229,47.73,81243.24,92.8,0.0,0.0,2e-05]
[1778048160329,47.73,81242.91,92.8,0.0,0.0,2e-05]
[1778048160800,47.73,81242.91,92.8,0.0,0.0,2e-05]
[1778048160981,47.73,81241.65,92.8,0.0,0.0,2e-05]
[1778048163542,47.73,81239.26,92.8,0.0,0.0,2e-05]
[1778048163937,47.73,81239.26,92.8,0.0,0.0,2e-05]
[1778048167023,47.73,81233.94,92.8,0.0,0.0,2e-05]
[1778048170068,47.73,81233.2,92.8,0.0,0.0,2e-05]
[1778048170169,47.73,81233.23,92.8,0.0,0.0,2e-05]
[1778048170839,47.73,81233.23,92.8,0.0,0.0,2e-05]
[1778048171051,47.73,81233.22,92.8,0.0,0.0,2e-05]
[1778048171388,47.73,81233.22,92.8,0.0,0.0,2e-05]
[1778048172219,47.73,81233.22,92.8,0.0,0.0,2e-05]
[1778048174166,47.73,81232.75,92.8,0.0,0.0,2e-05]
[1778048174267,47.73,81232.94,92.8,0.0,0.0,2e-05]
[1778048174874,47.73,81232.94,92.8,0.0,0.0,2e-05]
[1778048175079,47.73,81232.79,92.8,0.0,0.0,2e-05]
[1778048175581,47.73,81232.79,92.8,0.0,0.0,2e-05]
[1778048176087,47.73,81231.91,92.8,0.0,0.0,2e-05]
[1778048176364,47.73,81231.91,92.8,0.0,0.0,2e-05]
[1778048177094,47.73,81231.78,92.8,0.0,0.0,2e-05]
[1778048178526,47.73,81231.71,92.8,0.0,0.0,2e-05]
[1778048179151,47.73,81231.71,92.8,0.0,0.0,2e-05]
[1778048179862,47.73,81231.71,92.8,0.0,0.0,2e-05]
[1778048179963,47.73,81231.71,92.8,0.0,0.0,2e-05]
[1778048180578,47.73,81231.71,92.8,0.0,0.0,2e-05]
[1778048181304,47.73,81231.71,92.8,0.0,0.0,2e-05]
[1778048181122,47.73,81231.97,92.8,0.0,0.0,2e-05]
[1778048182346,47.73,81231.97,92.8,0.0,0.0,2e-05]
[1778048182370,47.73,81231.53,92.8,0.0,0.0,2e-05]
[1778048182456,47.73,81231.53,92.8,0.0,0.0,2e-05]
[1778048182579,47.73,81231.53,92.8,0.0,0.0,2e-05]
[1778048185261,47.73,81233.68,92.8,0.0,0.0,2e-05]
[1778048185274,47.73,81231.26,92.8,0.0,0.0,2e-05]
[1778048186063,47.73,81231.26,92.8,0.0,0.0,2e-05]
[1778048186157,47.73,81226.9,92.8,0.0,0.0,2e-05]
[1778048187257,47.73,81226.9,92.8,0.0,0.0,2e-05]
[1778048187358,47.73,81226.53,92.8,0.0,0.0,2e-05]
[1778048188079,47.73,81226.53,92.8,0.0,0.0,2e-05]
[1778048188171,47.73,81226.04,92.8,0.0,0.0,2e-05]
[1778048190747,47.73,81226.65,92.8,0.0,0.0,2e-05]
[1778048191192,47.73,81226.55,92.8,0.0,0.0,2e-05]
[1778048191503,47.73,81226.55,92.8,0.0,0.0,2e-05]
[1778048192208,47.73,81226.55,92.8,0.0,0.0,2e-05]
[1778048192964,47.73,81226.93,92.8,0.0,0.0,2e-05]
[1778048193206,47.73,81226.9,92.8,0.0,0.0,2e-05]
[1778048196231,47.73,81231.17,92.8,0.0,0.0,2e-05]
[1778048201119,47.73,81230.22,92.8,0.0,0.0,2e-05]
[1778048201265,47.73,81229.92,92.8,0.0,0.0,2e-05]
[1778048202423,47.73,81230.33,92.8,0.0,0.0,2e-05]
[1778048203064,47.73,81230.33,92.8,0.0,0.0,2e-05]
[1778048203864,47.73,81229.14,92.8,0.0,0.0,2e-05]
[1778048204287,47.73,81227.51,92.8,0.0,0.0,2e-05]
[1778048205321,47.73,81227.51,92.8,0.0,0.0,2e-05]
[1778048205355,47.73,81226.47,92.8,0.0,0.0,2e-05]
[1778048205968,47.73,81226.47,92.8,0.0,0.0,2e-05]
[1778048206069,47.73,81226.47,92.8,0.0,0.0,2e-05]
[1778048211336,47.73,81224.47,92.8,0.0,0.0,1e-05]
[1778048211733,47.73,81224.47,92.8,0.0,0.0,1e-05]
[1778048212349,47.73,81224.47,92.8,0.0,0.0,1e-05]
[1778048212343,47.73,81224.33,92.8,0.0,0.0,1e-05]
[1778048213257,47.73,81224.33,92.8,0.0,0.0,1e-05]
[1778048213831,47.73,81224.29,92.8,0.0,0.0,1e-05]
[1778048214358,47.73,81225.39,92.8,0.0,0.0,2e-05]
[1778048217374,47.73,81225.87,92.8,0.0,0.0,2e-05]
[1778048217379,47.73,81225.26,92.8,0.0,0.0,1e-05]
[1778048218065,47.73,81225.26,92.8,0.0,0.0,1e-05]
[1778048218386,47.73,81224.52,92.8,0.0,0.0,1e-05]
[1778048219767,47.73,81222.3,92.8,0.0,0.0,1e-05]
[1778048219789,47.73,81222.3,92.8,0.0,0.0,1e-05]
[1778048221379,47.73,81221.27,92.8,0.0,0.0,1e-05]
[1778048222082,47.73,81221.27,92.8,0.0,0.0,1e-05]
[1778048222178,47.73,81221.27,92.8,0.0,0.0,1e-05]
[1778048222181,47.73,81219.85,92.8,0.0,0.0,1e-05]
[1778048223079,47.73,81219.85,92.8,0.0,0.0,1e-05]
[1778048223180,47.73,81218.89,92.8,0.0,0.0,1e-05]
[1778048224428,47.73,81209.07,92.8,0.0,0.0,1e-05]
[1778048225435,47.73,81205.71,92.8,0.0,0.0,1e-05]
[1778048228974,47.73,81205.14,92.8,0.0,0.0,1e-05]
[1778048228987,47.73,81203.97,92.8,0.0,0.0,1e-05]
[1778048230726,47.73,81205.56,92.8,0.0,0.0,1e-05]
[1778048230729,47.73,81205.55,92.8,0.0,0.0,1e-05]
[1778048231477,47.73,81210.28,92.8,0.0,0.0,1e-05]
[1778048232722,47.73,81210.28,92.8,0.0,0.0,1e-05]
[1778048233385,47.73,81210.28,92.8,0.0,0.0,1e-05]
[1778048232728,47.73,81214.36,92.8,0.0,0.0,1e-05]
[1778048233491,47.73,81216.35,92.8,0.0,0.0,1e-05]
[1778048234500,47.73,81216.35,92.8,0.0,0.0,1e-05]
[1778048235264,47.73,81216.35,92.8,0.0,0.0,1e-05]
[1778048236900,47.73,81216.01,92.8,0.0,0.0,1e-05]
[1778048237405,47.73,81216.01,92.8,0.0,0.0,1e-05]
[1778048237000,47.73,81216.19,92.8,0.0,0.0,1e-05]
[1778048237519,47.73,81216.6,92.8,0.0,0.0,1e-05]
[1778048239532,47.73,81209.71,92.8,0.0,0.0,1e-05]
[1778048244259,47.73,81209.21,92.8,0.0,0.0,1e-05]
[1778048244360,47.73,81208.87,92.8,0.0,0.0,1e-05]
[1778048245502,47.73,81208.12,92.8,0.0,0.0,1e-05]
[1778048245575,47.73,81207.68,92.8,0.0,0.0,1e-05]
[1778048250610,47.73,81208.98,92.8,0.0,0.0,1e-05]
[1778048251617,47.73,81214.05,92.8,0.0,0.0,1e-05]
[1778048252491,47.73,81214.05,92.8,0.0,0.0,1e-05]
[1778048253211,47.73,81214.05,92.8,0.0,0.0,1e-05]
[1778048253939,47.73,81214.65,92.8,0.0,0.0,1e-05]
[1778048254024,47.73,81214.51,92.8,0.0,0.0,1e-05]
[1778048255692,47.73,81213.83,92.8,0.0,0.0,1e-05]
[1778048255748,47.73,81215.06,92.8,0.0,0.0,1e-05]
[1778048261687,47.73,81215.38,92.8,0.0,0.0,1e-05]
[1778048267232,47.73,81214.66,92.8,0.0,0.0,1e-05]
[1778048267261,47.73,81215.26,92.8,0.0,0.0,1e-05]
[1778048268091,47.73,81215.26,92.8,0.0,0.0,1e-05]
[1778048268156,47.73,81215.72,92.8,0.0,0.0,1e-05]
[1778048268695,47.73,81215.72,92.8,0.0,0.0,1e-05]
[1778048268736,47.73,81215.68,92.8,0.0,0.0,1e-05]
[1778048270060,47.73,81215.68,92.8,0.0,0.0,1e-05]
[1778048270161,47.73,81215.6,92.8,0.0,0.0,1e-05]
[1778048271757,47.73,81219.25,92.8,0.0,0.0,1e-05]
[1778048273771,47.73,81223.02,92.8,0.0,0.0,1e-05]
[1778048275539,47.73,81223.16,92.8,0.0,0.0,1e-05]
[1778048276112,47.73,81223.16,92.8,0.0,0.0,1e-05]
[1778048283844,47.73,81222.46,92.8,0.0,0.0,1e-05]
[1778048288362,47.73,81222.38,92.8,0.0,0.0,1e-05]
[1778048288463,47.73,81222.26,92.8,0.0,0.0,1e-05]
[1778048289166,47.73,81222.26,92.8,0.0,0.0,1e-05]
[1778048289254,47.73,81222.67,92.8,0.0,0.0,1e-05]
[1778048290406,47.73,81222.67,92.8,0.0,0.0,1e-05]
[1778048291144,47.73,81224.36,92.8,0.0,0.0,1e-05]
[1778048291765,47.73,81225.35,92.8,0.0,0.0,1e-05]
[1778048291829,47.73,81225.35,92.8,0.0,0.0,1e-05]
[1778048291900,47.73,81228.76,92.8,0.0,0.0,1e-05]
[1778048296935,47.73,81224.66,92.8,0.0,0.0,1e-05]
[1778048297941,47.73,81221.58,92.8,0.0,0.0,1e-05]
[1778048299364,47.73,81221.58,92.8,0.0,0.0,1e-05]
[1778048299368,47.73,81221.5,92.8,0.0,0.0,1e-05]
[1778048299958,47.73,81221.5,92.8,0.0,0.0,1e-05]
[1778048299983,47.73,81221.39,92.8,0.0,0.0,1e-05]
[1778048300756,47.73,81221.39,92.8,0.0,0.0,1e-05]
[1778048301241,47.73,81221.39,92.8,0.0,0.0,1e-05]
[1778048304903,47.73,81220.0,92.8,0.0,0.0,1e-05]
[1778048304991,47.73,81223.06,92.8,0.0,0.0,1e-05]
[1778048305683,47.73,81223.06,92.8,0.0,0.0,1e-05]
[1778048305998,47.73,81223.18,92.8,0.0,0.0,1e-05]
[1778048308298,47.73,81223.27,92.8,0.0,0.0,1e-05]
[1778048308399,47.73,81223.26,92.8,0.0,0.0,1e-05]
[1778048309595,47.73,81223.28,92.8,0.0,0.0,1e-05]
[1778048311036,47.73,81224.36,92.8,0.0,0.0,1e-05]
[1778048312234,47.73,81224.36,92.8,0.0,0.0,1e-05]
[1778048312327,47.73,81222.24,92.8,0.0,0.0,1e-05]
[1778048313032,47.73,81222.24,92.8,0.0,0.0,1e-05]
[1778048313050,47.73,81220.85,92.8,0.0,0.0,1e-05]
[1778048314678,47.73,81220.56,92.8,0.0,0.0,1e-05]
[1778048315064,47.73,81220.92,92.8,0.0,0.0,1e-05]
[1778048316061,47.73,81220.92,92.8,0.0,0.0,1e-05]
[1778048316071,47.73,81219.94,92.8,0.0,0.0,1e-05]
[1778048321106,47.73,81220.23,92.8,0.0,0.0,1e-05]
[1778048328342,47.73,81220.25,92.8,0.0,0.0,1e-05]
[1778048328383,47.73,81220.32,92.8,0.0,0.0,1e-05]
[1778048328980,47.73,81220.32,92.8,0.0,0.0,1e-05]
[1778048329162,47.73,81220.36,92.8,0.0,0.0,1e-05]
[1778048334468,47.73,81221.46,92.8,0.0,0.0,1e-05]
[1778048335144,47.73,81221.08,92.8,0.0,0.0,1e-05]
[1778048337123,47.73,81221.52,92.8,0.0,0.0,1e-05]
[1778048337218,47.73,81224.21,92.8,0.0,0.0,1e-05]
[1778048337860,47.73,81224.21,92.8,0.0,0.0,1e-05]
[1778048338225,47.73,81223.44,92.8,0.0,0.0,1e-05]
[1778048340399,47.73,81222.97,92.8,0.0,0.0,1e-05]
[1778048340500,47.73,81221.15,92.8,0.0,0.0,1e-05]
[1778048342688,47.73,81220.44,92.8,0.0,0.0,1e-05]
[1778048343225,47.73,81220.44,92.8,0.0,0.0,1e-05]
[1778048344024,47.73,81220.44,92.8,0.0,0.0,1e-05]
[1778048344267,47.73,81220.57,92.8,0.0,0.0,1e-05]
[1778048347537,47.73,81219.98,92.8,0.0,0.0,1e-05]
[1778048348295,47.73,81217.86,92.8,0.0,0.0,1e-05]
[1778048348896,47.73,81217.86,92.8,0.0,0.0,1e-05]
[1778048349544,47.73,81218.06,92.8,0.0,0.0,1e-05]
[1778048350186,47.73,81218.06,92.8,0.0,0.0,1e-05]
[1778048351587,47.73,81218.92,92.8,0.0,0.0,1e-05]
[1778048352237,47.73,81218.92,92.8,0.0,0.0,1e-05]
[1778048355973,47.73,81218.31,92.8,0.0,0.0,1e-05]
[1778048356538,47.73,81218.31,92.8,0.0,0.0,1e-05]
[1778048356074,47.73,81218.31,92.8,0.0,0.0,1e-05]
[1778048357480,47.73,81218.31,92.8,0.0,0.0,1e-05]
[1778048357495,47.73,81218.31,92.8,0.0,0.0,1e-05]
[1778048357533,47.73,81218.64,92.8,0.0,0.0,1e-05]
[1778048358365,47.73,81223.13,92.8,0.0,0.0,1e-05]
[1778048359830,47.73,81224.69,92.8,0.0,0.0,1e-05]
[1778048360500,47.73,81224.69,92.8,0.0,0.0,1e-05]
[1778048360379,47.73,81223.67,92.8,0.0,0.0,1e-05]
[1778048361385,47.73,81223.94,92.8,0.0,0.0,1e-05]
[1778048363325,47.73,81224.81,92.8,0.0,0.0,1e-05]
[1778048363400,47.73,81226.0,92.8,0.0,0.0,1e-05]
[1778048364022,47.73,81226.0,92.8,0.0,0.0,1e-05]
[1778048364407,47.73,81226.1,92.8,0.0,0.0,1e-05]
[1778048369441,47.73,81225.96,92.8,0.0,0.0,1e-05]
[1778048369704,47.73,81225.96,92.8,0.0,0.0,1e-05]
[1778048370406,47.73,81225.96,92.8,0.0,0.0,1e-05]
[1778048371456,47.73,81228.48,92.8,0.0,0.0,1e-05]
[1778048377498,47.73,81230.71,92.8,0.0,0.0,1e-05]
[1778048378216,47.73,81230.71,92.8,0.0,0.0,1e-05]
[1778048378226,47.73,81230.71,92.8,0.0,0.0,1e-05]
[1778048378350,47.73,81230.71,92.8,0.0,0.0,1e-05]
[1778048378505,47.73,81233.39,92.8,0.0,0.0,1e-05]
[1778048378674,47.73,81233.39,92.8,0.0,0.0,1e-05]
[1778048379512,47.73,81236.74,92.8,0.0,0.0,1e-05]
[1778048379884,47.73,81236.74,92.8,0.0,0.0,1e-05]
[1778048380214,47.73,81236.74,92.8,0.0,0.0,1e-05]
[1778048382536,47.73,81237.63,92.8,0.0,0.0,1e-05]
[1778048382538,47.73,81237.91,92.8,0.0,0.0,1e-05]
[1778048383130,47.73,81237.91,92.8,0.0,0.0,1e-05]
[1778048383545,47.73,81237.94,92.8,0.0,0.0,1e-05]
[1778048387219,47.73,81235.89,92.8,0.0,0.0,1e-05]
[1778048387576,47.73,81234.31,92.8,0.0,0.0,1e-05]
[1778048388019,47.73,81234.31,92.8,0.0,0.0,1e-05]
[1778048388118,47.73,81234.31,92.8,0.0,0.0,1e-05]
[1778048389107,47.73,81234.31,92.8,0.0,0.0,1e-05]
[1778048389207,47.73,81233.53,92.8,0.0,0.0,1e-05]
[1778048389865,47.73,81233.53,92.8,0.0,0.0,1e-05]
[1778048389966,47.73,81232.46,92.8,0.0,0.0,1e-05]
[1778048391852,47.73,81232.33,92.8,0.0,0.0,1e-05]
[1778048392413,47.73,81232.33,92.8,0.0,0.0,1e-05]
[1778048393241,47.73,81231.94,92.8,0.0,0.0,1e-05]
[1778048393342,47.73,81230.84,92.8,0.0,0.0,1e-05]
[1778048393887,47.73,81230.84,92.8,0.0,0.0,1e-05]
[1778048393987,47.73,81232.13,92.8,0.0,0.0,1e-05]
[1778048396869,47.73,81232.04,92.8,0.0,0.0,1e-05]
[1778048396977,47.73,81232.04,92.8,0.0,0.0,1e-05]
[1778048397820,47.73,81232.04,92.8,0.0,0.0,1e-05]
[1778048397970,47.73,81232.04,92.8,0.0,0.0,1e-05]
[1778048398040,47.73,81254.67,92.8,0.0,0.0,1e-05]
[1778048398653,47.73,81263.38,92.8,0.0,0.0,1e-05]
[1778048399712,47.73,81263.38,92.8,0.0,0.0,1e-05]
[1778048400316,47.73,81263.38,92.8,0.0,0.0,1e-05]
[1778048400553,47.73,81263.38,92.8,0.0,0.0,1e-05]
[1778048400564,47.73,81262.69,92.8,0.0,0.0,1e-05]
[1778048401074,47.73,81262.69,92.8,0.0,0.0,1e-05]
[1778048401166,47.73,81257.17,92.8,0.0,0.0,1e-05]
[1778048402130,47.73,81246.33,92.8,0.0,0.0,1e-05]
[1778048403248,47.73,81246.33,92.8,0.0,0.0,1e-05]
[1778048403341,47.73,81242.72,92.8,0.0,0.0,1e-05]
[1778048403892,47.73,81242.72,92.8,0.0,0.0,1e-05]
[1778048403991,47.73,81241.9,92.8,0.0,0.0,1e-05]
[1778048407852,47.73,81240.26,92.8,0.0,0.0,1e-05]
[1778048408386,47.73,81240.26,92.8,0.0,0.0,1e-05]
[1778048408723,47.73,81250.65,92.8,0.0,0.0,1e-05]
[1778048409730,47.73,81253.8,92.8,0.0,0.0,1e-05]
[1778048412426,47.73,81253.36,92.8,0.0,0.0,1e-05]
[1778048412492,47.73,81253.48,92.8,0.0,0.0,1e-05]
[1778048413049,47.73,81253.48,92.8,0.0,0.0,1e-05]
[1778048413105,47.73,81253.89,92.8,0.0,0.0,1e-05]
[1778048414242,47.73,81253.89,92.8,0.0,0.0,1e-05]
[1778048414346,47.73,81253.56,92.8,0.0,0.0,1e-05]
[1778048415753,47.73,81253.6,92.8,0.0,0.0,1e-05]
[1778048415773,47.73,81254.2,92.8,0.0,0.0,1e-05]
[1778048416780,47.73,81261.73,92.8,0.0,0.0,1e-05]
[1778048418118,47.73,81261.73,92.8,0.0,0.0,1e-05]
[1778048418218,47.73,81266.48,92.8,0.0,0.0,1e-05]
[1778048418891,47.73,81266.48,92.8,0.0,0.0,1e-05]
[1778048419460,47.73,81266.48,92.8,0.0,0.0,1e-05]
[1778048420238,47.73,81268.36,92.8,0.0,0.0,2e-05]
[1778048420322,47.73,81267.87,92.8,0.0,0.0,2e-05]
[1778048421815,47.73,81264.84,92.8,0.0,0.0,1e-05]
[1778048422757,47.73,81264.84,92.8,0.0,0.0,1e-05]
[1778048423426,47.73,81264.84,92.8,0.0,0.0,1e-05]
[1778048425812,47.73,81266.56,92.8,0.0,0.0,1e-05]
[1778048426347,47.73,81266.56,92.8,0.0,0.0,1e-05]
[1778048431243,47.73,81265.53,92.8,0.0,0.0,1e-05]
[1778048431343,47.73,81264.15,92.8,0.0,0.0,1e-05]
[1778048431903,47.73,81264.15,92.8,0.0,0.0,1e-05]
[1778048431965,47.73,81257.77,92.8,0.0,0.0,1e-05]
[1778048432656,47.73,81257.77,92.8,0.0,0.0,1e-05]
[1778048432895,47.73,81253.0,92.8,0.0,0.0,1e-05]
[1778048435955,47.73,81253.68,92.8,0.0,0.0,1e-05]
[1778048436000,47.73,81253.64,92.8,0.0,0.0,1e-05]
[1778048437254,47.73,81253.64,92.8,0.0,0.0,1e-05]
[1778048437355,47.73,81253.64,92.8,0.0,0.0,1e-05]
[1778048438015,47.73,81253.64,92.8,0.0,0.0,1e-05]
[1778048438112,47.73,81253.64,92.8,0.0,0.0,1e-05]
[1778048440842,47.73,81253.65,92.8,0.0,0.0,1e-05]
[1778048440952,47.73,81253.94,92.8,0.0,0.0,1e-05]
[1778048441682,47.73,81253.94,92.8,0.0,0.0,1e-05]
[1778048441959,47.73,81255.95,92.8,0.0,0.0,1e-05]
[1778048442876,47.73,81255.95,92.8,0.0,0.0,1e-05]
[1778048443549,47.73,81255.95,92.8,0.0,0.0,1e-05]
[1778048444191,47.73,81255.75,92.8,0.0,0.0,1e-05]
[1778048444291,47.73,81259.63,92.8,0.0,0.0,1e-05]
[1778048444855,47.73,81259.63,92.8,0.0,0.0,1e-05]
[1778048444980,47.73,81260.88,92.8,0.0,0.0,1e-05]
[1778048450016,47.73,81263.28,92.8,0.0,0.0,1e-05]
[1778048455051,47.73,81262.46,92.8,0.0,0.0,1e-05]
[1778048456014,47.73,81262.46,92.8,0.0,0.0,1e-05]
[1778048456539,47.73,81262.46,92.8,0.0,0.0,1e-05]
[1778048459105,47.73,81263.16,92.8,0.0,0.0,1e-05]
[1778048459163,47.73,81262.78,92.8,0.0,0.0,1e-05]
[1778048460279,47.73,81262.78,92.8,0.0,0.0,1e-05]
[1778048460293,47.73,81262.62,92.8,0.0,0.0,1e-05]
[1778048462841,47.73,81262.35,92.8,0.0,0.0,1e-05]
[1778048463402,47.73,81262.35,92.8,0.0,0.0,1e-05]
[1778048467115,47.73,81262.62,92.8,0.0,0.0,1e-05]
[1778048467135,47.73,81264.62,92.8,0.0,0.0,1e-05]
[1778048467786,47.73,81264.62,92.8,0.0,0.0,1e-05]
[1778048468142,47.73,81264.12,92.8,0.0,0.0,1e-05]
[1778048469198,47.73,81264.12,92.8,0.0,0.0,1e-05]
[1778048469298,47.73,81264.51,92.8,0.0,0.0,1e-05]
[1778048470049,47.73,81264.51,92.8,0.0,0.0,1e-05]
[1778048470156,47.73,81265.28,92.8,0.0,0.0,1e-05]
[1778048470790,47.73,81265.28,92.8,0.0,0.0,1e-05]
[1778048471275,47.73,81265.28,92.8,0.0,0.0,1e-05]
[1778048474694,47.73,81265.35,92.8,0.0,0.0,1e-05]
[1778048475219,47.73,81265.35,92.8,0.0,0.0,1e-05]
[1778048475811,47.73,81264.77,92.8,0.0,0.0,1e-05]
[1778048475910,47.73,81264.77,92.8,0.0,0.0,1e-05]
[1778048476198,47.73,81259.24,92.8,0.0,0.0,1e-05]
[1778048477205,47.73,81250.98,92.8,0.0,0.0,1e-05]
[1778048479245,47.73,81251.52,92.8,0.0,0.0,1e-05]
[1778048479280,47.73,81252.11,92.8,0.0,0.0,1e-05]
[1778048480313,47.73,81252.11,92.8,0.0,0.0,1e-05]
[1778048480329,47.73,81252.11,92.8,0.0,0.0,1e-05]
[1778048481201,47.73,81253.45,92.8,0.0,0.0,1e-05]
[1778048481233,47.73,81261.39,92.8,0.0,0.0,1e-05]
[1778048482326,47.73,81261.39,92.8,0.0,0.0,1e-05]
[1778048482365,47.73,81262.03,92.8,0.0,0.0,1e-05]
[1778048483220,47.73,81262.03,92.8,0.0,0.0,1e-05]
[1778048483247,47.73,81261.89,92.8,0.0,0.0,1e-05]
[1778048483857,47.73,81261.89,92.8,0.0,0.0,1e-05]
[1778048484254,47.73,81262.01,92.8,0.0,0.0,1e-05]
[1778048485174,47.73,81262.01,92.8,0.0,0.0,1e-05]
[1778048485260,47.73,81262.56,92.8,0.0,0.0,1e-05]
[1778048490296,47.73,81261.18,92.8,0.0,0.0,1e-05]
[1778048491303,47.73,81260.92,92.8,0.0,0.0,1e-05]
[1778048492289,47.73,81260.92,92.8,0.0,0.0,1e-05]
[1778048492309,47.73,81260.96,92.8,0.0,0.0,1e-05]
[1778048493054,47.73,81260.96,92.8,0.0,0.0,1e-05]
[1778048493317,47.73,81260.82,92.8,0.0,0.0,1e-05]
[1778048497348,47.73,81261.22,92.8,0.0,0.0,1e-05]
[1778048497413,47.73,81262.4,92.8,0.0,0.0,1e-05]
[1778048497912,47.73,81262.4,92.8,0.0,0.0,1e-05]
[1778048498351,47.73,81264.75,92.8,0.0,0.0,1e-05]
[1778048499704,47.73,81264.77,92.8,0.0,0.0,1e-05]
[1778048500440,47.73,81264.77,92.8,0.0,0.0,1e-05]
[1778048501120,47.73,81265.08,92.8,0.0,0.0,1e-05]
[1778048501373,47.73,81265.34,92.8,0.0,0.0,1e-05]
[1778048501801,47.73,81265.34,92.8,0.0,0.0,1e-05]
[1778048502380,47.73,81266.54,92.8,0.0,0.0,1e-05]
[1778048507415,47.73,81265.15,92.8,0.0,0.0,1e-05]
[1778048511822,47.73,81265.04,92.8,0.0,0.0,1e-05]
[1778048512364,47.73,81265.04,92.8,0.0,0.0,1e-05]
[1778048515208,47.73,81265.81,92.8,0.0,0.0,1e-05]
[1778048515471,47.73,81265.64,92.8,0.0,0.0,1e-05]
[1778048516080,47.73,81265.64,92.8,0.0,0.0,1e-05]
[1778048518492,47.73,81265.36,92.8,0.0,0.0,1e-05]
[1778048521258,47.73,81267.53,92.8,0.0,0.0,1e-05]
[1778048521513,47.73,81267.6,92.8,0.0,0.0,1e-05]
[1778048523242,47.73,81266.64,92.8,0.0,0.0,1e-05]
[1778048523526,47.73,81265.73,92.8,0.0,0.0,1e-05]
[1778048527777,47.73,81265.52,92.8,0.0,0.0,1e-05]
[1778048528247,47.73,81265.52,92.8,0.0,0.0,1e-05]
[1778048530198,47.73,81267.65,92.8,0.0,0.0,1e-05]
[1778048530246,47.73,81267.65,92.8,0.0,0.0,1e-05]
[1778048530875,47.73,81267.65,92.8,0.0,0.0,1e-05]
[1778048532590,47.73,81268.11,92.8,0.0,0.0,1e-05]
[1778048535265,47.73,81266.03,92.8,0.0,0.0,1e-05]
[1778048535644,47.73,81266.03,92.8,0.0,0.0,1e-05]
[1778048535611,47.73,81265.23,92.8,0.0,0.0,1e-05]
[1778048535848,47.73,81265.23,92.8,0.0,0.0,1e-05]
[1778048535967,47.73,81265.23,92.8,0.0,0.0,1e-05]
[1778048536000,47.73,81265.23,92.8,0.0,0.0,1e-05]
[1778048536618,47.73,81257.91,92.8,0.0,0.0,1e-05]
[1778048537063,47.73,81257.91,92.8,0.0,0.0,1e-05]
[1778048537625,47.73,81255.48,92.8,0.0,0.0,1e-05]
[1778048539639,47.73,81258.82,92.8,0.0,0.0,1e-05]
[1778048542022,47.73,81260.35,92.8,0.0,0.0,1e-05]
[1778048542535,47.73,81260.35,92.8,0.0,0.0,1e-05]
[1778048542660,47.73,81264.92,92.8,0.0,0.0,1e-05]
[1778048547695,47.73,81268.92,92.8,0.0,0.0,1e-05]
[1778048550228,47.73,81267.11,92.8,0.0,0.0,1e-05]
[1778048550715,47.73,81265.69,92.8,0.0,0.0,1e-05]
[1778048550813,47.73,81265.69,92.8,0.0,0.0,1e-05]
[1778048551723,47.73,81265.03,92.8,0.0,0.0,1e-05]
[1778048556758,47.73,81264.33,92.8,0.0,0.0,1e-05]
[1778048560932,47.73,81264.31,92.8,0.0,0.0,1e-05]
[1778048561532,47.73,81264.31,92.8,0.0,0.0,1e-05]
[1778048565266,47.73,81264.14,92.8,0.0,0.0,1e-05]
[1778048565274,47.73,81264.68,92.8,0.0,0.0,1e-05]
[1778048566146,47.73,81264.68,92.8,0.0,0.0,1e-05]
[1778048566245,47.73,81264.79,92.8,0.0,0.0,1e-05]
[1778048571194,47.73,81262.52,92.8,0.0,0.0,1e-05]
[1778048571246,47.73,81262.07,92.8,0.0,0.0,1e-05]
[1778048571828,47.73,81262.07,92.8,0.0,0.0,1e-05]
[1778048571864,47.73,81262.1,92.8,0.0,0.0,1e-05]
[1778048574930,47.73,81262.94,92.8,0.0,0.0,1e-05]
[1778048575464,47.73,81262.94,92.8,0.0,0.0,1e-05]
[1778048578264,47.73,81261.95,92.8,0.0,0.0,1e-05]
[1778048578298,47.73,81259.4,92.8,0.0,0.0,1e-05]
[1778048578979,47.73,81259.4,92.8,0.0,0.0,1e-05]
[1778048579079,47.73,81259.49,92.8,0.0,0.0,1e-05]
[1778048580208,47.73,81259.49,92.8,0.0,0.0,1e-05]
[1778048580308,47.73,81259.49,92.8,0.0,0.0,1e-05]
[1778048580823,47.73,81259.49,92.8,0.0,0.0,1e-05]
[1778048581445,47.73,81259.49,92.8,0.0,0.0,1e-05]
[1778048582386,47.73,81259.92,92.8,0.0,0.0,1e-05]
[1778048582487,47.73,81259.51,92.8,0.0,0.0,1e-05]
[1778048583884,47.73,81259.51,92.8,0.0,0.0,1e-05]
[1778048583949,47.73,81259.58,92.8,0.0,0.0,1e-05]
[1778048585830,47.73,81260.47,92.8,0.0,0.0,1e-05]
[1778048585963,47.73,81266.92,92.8,0.0,0.0,1e-05]
[1778048588083,47.73,81267.07,92.8,0.0,0.0,1e-05]
[1778048588759,47.73,81267.07,92.8,0.0,0.0,1e-05]
[1778048588182,47.73,81266.98,92.8,0.0,0.0,1e-05]
[1778048588984,47.73,81267.08,92.8,0.0,0.0,1e-05]
[1778048590198,47.73,81267.08,92.8,0.0,0.0,1e-05]
[1778048590204,47.73,81267.11,92.8,0.0,0.0,1e-05]
[1778048590987,47.73,81267.11,92.8,0.0,0.0,1e-05]
[1778048590998,47.73,81267.15,92.8,0.0,0.0,1e-05]
[1778048592356,47.73,81267.15,92.8,0.0,0.0,1e-05]
[1778048592421,47.73,81267.19,92.8,0.0,0.0,1e-05]
[1778048593059,47.73,81267.19,92.8,0.0,0.0,1e-05]
[1778048593159,47.73,81268.81,92.8,0.0,0.0,1e-05]
[1778048596232,47.73,81268.76,92.8,0.0,0.0,1e-05]
[1778048596770,47.73,81268.76,92.8,0.0,0.0,1e-05]
[1778048596322,47.73,81268.76,92.8,0.0,0.0,1e-05]
[1778048597040,47.73,81268.27,92.8,0.0,0.0,1e-05]
[1778048600200,47.73,81270.56,92.8,0.0,0.0,1e-05]
[1778048600212,47.73,81270.78,92.8,0.0,0.0,1e-05]
[1778048600918,47.73,81270.78,92.8,0.0,0.0,1e-05]
[1778048601068,47.73,81270.81,92.8,0.0,0.0,1e-05]
[1778048606103,47.73,81271.07,92.8,0.0,0.0,1e-05]
[1778048608902,47.73,81270.86,92.8,0.0,0.0,1e-05]
[1778048609124,47.73,81270.82,92.8,0.0,0.0,1e-05]
[1778048610202,47.73,81270.82,92.8,0.0,0.0,1e-05]
[1778048610302,47.73,81271.04,92.8,0.0,0.0,1e-05]
[1778048611137,47.73,81271.07,92.8,0.0,0.0,1e-05]
[1778048613248,47.73,81270.89,92.8,0.0,0.0,1e-05]
[1778048613348,47.73,81270.85,92.8,0.0,0.0,1e-05]
[1778048613898,47.73,81270.85,92.8,0.0,0.0,1e-05]
[1778048614159,47.73,81272.18,92.8,0.0,0.0,1e-05]
[1778048619209,47.73,81272.83,92.8,0.0,0.0,1e-05]
[1778048619687,47.73,81272.83,92.8,0.0,0.0,1e-05]
[1778048624131,47.73,81274.28,92.8,0.0,0.0,1e-05]
[1778048624574,47.73,81274.28,92.8,0.0,0.0,1e-05]
[1778048625823,47.73,81275.08,92.8,0.0,0.0,1e-05]
[1778048626343,47.73,81275.08,92.8,0.0,0.0,1e-05]
[1778048628009,47.73,81275.47,92.8,0.0,0.0,1e-05]
[1778048628315,47.73,81275.47,92.8,0.0,0.0,1e-05]
[1778048630274,47.73,81272.67,92.8,0.0,0.0,1e-05]
[1778048633295,47.73,81272.37,92.8,0.0,0.0,1e-05]
[1778048633369,47.73,81272.32,92.8,0.0,0.0,1e-05]
[1778048637323,47.73,81276.11,92.8,0.0,0.0,1e-05]
[1778048638330,47.73,81280.73,92.8,0.0,0.0,1e-05]
[1778048640190,47.73,81279.73,92.8,0.0,0.0,1e-05]
[1778048640344,47.73,81280.09,92.8,0.0,0.0,1e-05]
[1778048641390,47.73,81280.09,92.8,0.0,0.0,1e-05]
[1778048641490,47.73,81280.48,92.8,0.0,0.0,1e-05]
[1778048641979,47.73,81280.48,92.8,0.0,0.0,1e-05]
[1778048642804,47.73,81280.48,92.8,0.0,0.0,1e-05]
[1778048642358,47.73,81280.9,92.8,0.0,0.0,1e-05]
[1778048642867,47.73,81280.9,92.8,0.0,0.0,1e-05]
[1778048643365,47.73,81288.13,92.8,0.0,0.0,1e-05]
[1778048644372,47.73,81290.87,92.8,0.0,0.0,1e-05]
[1778048646149,47.73,81290.64,92.8,0.0,0.0,1e-05]
[1778048646797,47.73,81290.64,92.8,0.0,0.0,1e-05]
[1778048646386,47.73,81290.68,92.8,0.0,0.0,1e-05]
[1778048647397,47.73,81292.06,92.8,0.0,0.0,1e-05]
[1778048648144,47.73,81292.06,92.8,0.0,0.0,1e-05]
[1778048648775,47.73,81292.06,92.8,0.0,0.0,1e-05]
[1778048649410,47.73,81298.7,92.8,0.0,0.0,1e-05]
[1778048651424,47.73,81303.78,92.8,0.0,0.0,1e-05]
[1778048652430,47.73,81307.27,92.8,0.0,0.0,1e-05]
[1778048655224,47.73,81307.03,92.8,0.0,0.0,1e-05]
[1778048655451,47.73,81306.93,92.8,0.0,0.0,1e-05]
[1778048655907,47.73,81306.93,92.8,0.0,0.0,1e-05]
[1778048656459,47.73,81307.64,92.8,0.0,0.0,1e-05]
[1778048657696,47.73,81307.64,92.8,0.0,0.0,1e-05]
[1778048657796,47.73,81307.89,92.8,0.0,0.0,1e-05]
[1778048657873,47.73,81307.89,92.8,0.0,0.0,1e-05]
[1778048658284,47.73,81307.89,92.8,0.0,0.0,1e-05]
[1778048658473,47.73,81308.05,92.8,0.0,0.0,1e-05]
[1778048662475,47.73,81307.34,92.8,0.0,0.0,1e-05]
[1778048662501,47.73,81307.31,92.8,0.0,0.0,1e-05]
[1778048663396,47.73,81307.31,92.8,0.0,0.0,1e-05]
[1778048663508,47.73,81307.38,92.8,0.0,0.0,1e-05]
[1778048665245,47.73,81307.38,92.8,0.0,0.0,1e-05]
[1778048665522,47.73,81307.34,92.8,0.0,0.0,1e-05]
[1778048665918,47.73,81307.34,92.8,0.0,0.0,1e-05]
[1778048667086,47.73,81307.34,92.8,0.0,0.0,1e-05]
[1778048667576,47.73,81307.34,92.8,0.0,0.0,1e-05]
[1778048667676,47.73,81307.42,92.8,0.0,0.0,1e-05]
[1778048671564,47.73,81310.01,92.8,0.0,0.0,1e-05]
[1778048675833,47.73,81310.52,92.8,0.0,0.0,1e-05]
[1778048676365,47.73,81310.6,92.8,0.0,0.0,1e-05]
[1778048680228,47.73,81309.93,92.8,0.0,0.0,1e-05]
[1778048680628,47.73,81310.21,92.8,0.0,0.0,1e-05]
[1778048680947,47.73,81310.21,92.8,0.0,0.0,1e-05]
[1778048681635,47.73,81309.94,92.8,0.0,0.0,1e-05]
[1778048685663,47.73,81313.7,92.8,0.0,0.0,1e-05]
[1778048690698,47.73,81314.26,92.8,0.0,0.0,1e-05]
[1778048693719,47.73,81311.12,92.8,0.0,0.0,1e-05]
[1778048694005,47.73,81311.12,92.8,0.0,0.0,1e-05]
[1778048694646,47.73,81311.12,92.8,0.0,0.0,1e-05]
[1778048694726,47.73,81307.73,92.8,0.0,0.0,1e-05]
[1778048695186,47.73,81307.73,92.8,0.0,0.0,1e-05]
[1778048695733,47.73,81306.6,92.8,0.0,0.0,1e-05]
[1778048695904,47.73,81306.6,92.8,0.0,0.0,1e-05]
[1778048696739,47.73,81306.6,92.8,0.0,0.0,1e-05]
[1778048698112,47.73,81306.76,92.8,0.0,0.0,1e-05]
[1778048698754,47.73,81307.1,92.8,0.0,0.0,1e-05]
[1778048699794,47.73,81307.1,92.8,0.0,0.0,1e-05]
[1778048699893,47.73,81307.1,92.8,0.0,0.0,1e-05]
[1778048700361,47.73,81307.1,92.8,0.0,0.0,1e-05]
[1778048700768,47.73,81307.03,92.8,0.0,0.0,1e-05]
[1778048704796,47.73,81303.81,92.8,0.0,0.0,1e-05]
[1778048705172,47.73,81303.81,92.8,0.0,0.0,1e-05]
[1778048705803,47.73,81297.3,92.8,0.0,0.0,1e-05]
[1778048706162,47.73,81297.3,92.8,0.0,0.0,1e-05]
[1778048706810,47.73,81295.44,92.8,0.0,0.0,1e-05]
[1778048707418,47.73,81295.44,92.8,0.0,0.0,1e-05]
[1778048707817,47.73,81294.55,92.8,0.0,0.0,1e-05]
[1778048708137,47.73,81294.55,92.8,0.0,0.0,1e-05]
[1778048708758,47.73,81294.55,92.8,0.0,0.0,1e-05]
[1778048709386,47.73,81293.51,92.8,0.0,0.0,1e-05]
[1778048709830,47.73,81294.42,92.8,0.0,0.0,1e-05]
[1778048712448,47.73,81294.32,92.8,0.0,0.0,1e-05]
[1778048712851,47.73,81294.27,92.8,0.0,0.0,1e-05]
[1778048713277,47.73,81294.27,92.8,0.0,0.0,1e-05]
[1778048713859,47.73,81293.88,92.8,0.0,0.0,1e-05]
[1778048718098,47.73,81293.78,92.8,0.0,0.0,1e-05]
[1778048718652,47.73,81293.78,92.8,0.0,0.0,1e-05]
[1778048724735,47.73,81294.87,92.8,0.0,0.0,1e-05]
[1778048724834,47.73,81294.87,92.8,0.0,0.0,1e-05]
[1778048725276,47.73,81294.87,92.8,0.0,0.0,1e-05]
[1778048725943,47.73,81292.5,92.8,0.0,0.0,1e-05]
[1778048730665,47.73,81293.57,92.8,0.0,0.0,1e-05]
[1778048730765,47.73,81293.35,92.8,0.0,0.0,1e-05]
[1778048732647,47.73,81293.31,92.8,0.0,0.0,1e-05]
[1778048732746,47.73,81293.31,92.8,0.0,0.0,1e-05]
[1778048733922,47.73,81293.31,92.8,0.0,0.0,1e-05]
[1778048734010,47.73,81293.35,92.8,0.0,0.0,1e-05]
[1778048735842,47.73,81293.35,92.8,0.0,0.0,1e-05]
[1778048735877,47.73,81293.35,92.8,0.0,0.0,1e-05]
[1778048736580,47.73,81293.1,92.8,0.0,0.0,1e-05]
[1778048736679,47.73,81290.29,92.8,0.0,0.0,1e-05]
[1778048737246,47.73,81290.29,92.8,0.0,0.0,1e-05]
[1778048737346,47.73,81284.31,92.8,0.0,0.0,1e-05]
[1778048738081,47.73,81284.31,92.8,0.0,0.0,1e-05]
[1778048738087,47.73,81284.52,92.8,0.0,0.0,1e-05]
[1778048743472,47.73,81283.82,92.8,0.0,0.0,1e-05]
[1778048743532,47.73,81283.82,92.8,0.0,0.0,1e-05]
[1778048743560,47.73,81283.82,92.8,0.0,0.0,1e-05]
[1778048743592,47.73,81283.82,92.8,0.0,0.0,1e-05]
[1778048744116,47.73,81283.68,92.8,0.0,0.0,1e-05]
[1778048744178,47.73,81274.98,92.8,0.0,0.0,1e-05]
[1778048745077,47.73,81271.97,92.8,0.0,0.0,1e-05]
[1778048749105,47.73,81274.65,92.8,0.0,0.0,1e-05]
[1778048752074,47.73,81277.02,92.8,0.0,0.0,1e-05]
[1778048752614,47.73,81277.02,92.8,0.0,0.0,1e-05]
[1778048753317,47.73,81277.16,92.8,0.0,0.0,1e-05]
[1778048753417,47.73,81277.34,92.8,0.0,0.0,1e-05]
[1778048754484,47.73,81277.34,92.8,0.0,0.0,1e-05]
[1778048754584,47.73,81276.87,92.8,0.0,0.0,1e-05]
[1778048755229,47.73,81276.87,92.8,0.0,0.0,1e-05]
[1778048755329,47.73,81276.66,92.8,0.0,0.0,1e-05]
[1778048757220,47.73,81276.21,92.8,0.0,0.0,1e-05]
[1778048757914,47.73,81276.21,92.8,0.0,0.0,1e-05]
[1778048757221,47.73,81276.94,92.8,0.0,0.0,1e-05]
[1778048758168,47.73,81277.24,92.8,0.0,0.0,1e-05]
[1778048763203,47.73,81274.75,92.8,0.0,0.0,1e-05]
[1778048764026,47.73,81274.75,92.8,0.0,0.0,1e-05]
[1778048764210,47.73,81274.8,92.8,0.0,0.0,1e-05]
[1778048765822,47.73,81274.8,92.8,0.0,0.0,1e-05]
[1778048765887,47.73,81275.64,92.8,0.0,0.0,1e-05]
[1778048767227,47.73,81276.35,92.8,0.0,0.0,1e-05]
[1778048767233,47.73,81276.3,92.8,0.0,0.0,1e-05]
[1778048769896,47.73,81276.14,92.8,0.0,0.0,1e-05]
[1778048770258,47.73,81276.2,92.8,0.0,0.0,1e-05]
[1778048771095,47.73,81276.2,92.8,0.0,0.0,1e-05]
[1778048771265,47.73,81276.91,92.8,0.0,0.0,1e-05]
[1778048772382,47.73,81276.91,92.8,0.0,0.0,1e-05]
[1778048772449,47.73,81278.0,92.8,0.0,0.0,1e-05]
[1778048776761,47.73,81278.79,92.8,0.0,0.0,1e-05]
[1778048776861,47.73,81278.82,92.8,0.0,0.0,1e-05]
[1778048777350,47.73,81278.82,92.8,0.0,0.0,1e-05]
[1778048777450,47.73,81278.78,92.8,0.0,0.0,1e-05]
[1778048782305,47.73,81278.75,92.8,0.0,0.0,1e-05]
[1778048782343,47.73,81280.3,92.8,0.0,0.0,1e-05]
[1778048783813,47.73,81280.3,92.8,0.0,0.0,1e-05]
[1778048783913,47.73,81280.8,92.8,0.0,0.0,1e-05]
[1778048785711,47.73,81278.29,92.8,0.0,0.0,1e-05]
[1778048785812,47.73,81278.12,92.8,0.0,0.0,1e-05]
[1778048787634,47.73,81278.12,92.8,0.0,0.0,1e-05]
[1778048787734,47.73,81277.8,92.8,0.0,0.0,1e-05]
[1778048791406,47.73,81278.25,92.8,0.0,0.0,1e-05]
[1778048793940,47.73,81279.89,92.8,0.0,0.0,1e-05]
[1778048794427,47.73,81279.77,92.8,0.0,0.0,1e-05]
[1778048795779,47.73,81279.77,92.8,0.0,0.0,1e-05]
[1778048795824,47.73,81280.73,92.8,0.0,0.0,1e-05]
[1778048797110,47.73,81282.64,92.8,0.0,0.0,1e-05]
[1778048797448,47.73,81285.73,92.8,0.0,0.0,1e-05]
[1778048798367,47.73,81285.73,92.8,0.0,0.0,1e-05]
[1778048798379,47.73,81285.73,92.8,0.0,0.0,1e-05]
[1778048799462,47.73,81290.1,92.8,0.0,0.0,1e-05]
[1778048800044,47.73,81290.1,92.8,0.0,0.0,1e-05]
[1778048800469,47.73,81291.87,92.8,0.0,0.0,1e-05]
[1778048802483,47.73,81294.62,92.8,0.0,0.0,1e-05]
[1778048807518,47.73,81297.37,92.8,0.0,0.0,1e-05]
[1778048812553,47.73,81296.17,92.8,0.0,0.0,1e-05]
[1778048815576,47.73,81299.54,92.8,0.0,0.0,1e-05]
[1778048816789,47.73,81299.54,92.8,0.0,0.0,1e-05]
[1778048816889,47.73,81303.58,92.8,0.0,0.0,1e-05]
[1778048817368,47.73,81303.58,92.8,0.0,0.0,1e-05]
[1778048817590,47.73,81304.52,92.8,0.0,0.0,1e-05]
[1778048820557,47.73,81304.37,92.8,0.0,0.0,1e-05]
[1778048820611,47.73,81304.51,92.8,0.0,0.0,1e-05]
[1778048821177,47.73,81304.51,92.8,0.0,0.0,1e-05]
[1778048821618,47.73,81304.5,92.8,0.0,0.0,1e-05]
[1778048823929,47.73,81307.0,92.8,0.0,0.0,1e-05]
[1778048824638,47.73,81307.99,92.8,0.0,0.0,1e-05]
[1778048825945,47.73,81307.99,92.8,0.0,0.0,1e-05]
[1778048826001,47.73,81308.0,92.8,0.0,0.0,1e-05]
[1778048826542,47.73,81308.0,92.8,0.0,0.0,1e-05]
[1778048826653,47.73,81308.7,92.8,0.0,0.0,1e-05]
[1778048827274,47.73,81308.7,92.8,0.0,0.0,1e-05]
[1778048827660,47.73,81308.17,92.8,0.0,0.0,1e-05]
[1778048830149,47.73,81308.59,92.8,0.0,0.0,1e-05]
[1778048830912,47.73,81308.59,92.8,0.0,0.0,1e-05]
[1778048831363,47.73,81308.18,92.8,0.0,0.0,1e-05]
[1778048831688,47.73,81308.26,92.8,0.0,0.0,1e-05]
[1778048832120,47.73,81308.26,92.8,0.0,0.0,1e-05]
[1778048832695,47.73,81308.59,92.8,0.0,0.0,1e-05]
[1778048835715,47.73,81312.38,92.8,0.0,0.0,1e-05]
[1778048838099,47.73,81313.11,92.8,0.0,0.0,1e-05]
[1778048838695,47.73,81313.11,92.8,0.0,0.0,1e-05]
[1778048842764,47.73,81317.22,92.8,0.0,0.0,1e-05]
[1778048845786,47.73,81319.93,92.8,0.0,0.0,1e-05]
[1778048847513,47.73,81321.73,92.8,0.0,0.0,1e-05]
[1778048847800,47.73,81322.13,92.8,0.0,0.0,1e-05]
[1778048848310,47.73,81322.13,92.8,0.0,0.0,1e-05]
[1778048848806,47.73,81323.49,92.8,0.0,0.0,1e-05]
[1778048850932,47.73,81323.78,92.8,0.0,0.0,1e-05]
[1778048851032,47.73,81323.52,92.8,0.0,0.0,1e-05]
[1778048851282,47.73,81323.52,92.8,0.0,0.0,1e-05]
[1778048851827,47.73,81325.16,92.8,0.0,0.0,1e-05]
[1778048852346,47.73,81325.16,92.8,0.0,0.0,1e-05]
[1778048852835,47.73,81325.76,92.8,0.0,0.0,1e-05]
[1778048853107,47.73,81325.76,92.8,0.0,0.0,1e-05]
[1778048853843,47.73,81325.99,92.8,0.0,0.0,1e-05]
[1778048856863,47.73,81329.29,92.8,0.0,0.0,1e-05]
[1778048858877,47.73,81332.21,92.8,0.0,0.0,1e-05]
[1778048860250,47.73,81331.56,92.8,0.0,0.0,1e-05]
[1778048860891,47.73,81332.26,92.8,0.0,0.0,1e-05]
[1778048861101,47.73,81332.26,92.8,0.0,0.0,1e-05]
[1778048861898,47.73,81334.74,92.8,0.0,0.0,1e-05]
[1778048863953,47.73,81336.19,92.8,0.0,0.0,1e-05]
[1778048863962,47.73,81336.53,92.8,0.0,0.0,1e-05]
[1778048864682,47.73,81336.53,92.8,0.0,0.0,1e-05]
[1778048864919,47.73,81336.5,92.8,0.0,0.0,1e-05]
[1778048865994,47.73,81336.5,92.8,0.0,0.0,1e-05]
[1778048866584,47.73,81336.62,92.8,0.0,0.0,1e-05]
[1778048870887,47.73,81339.06,92.8,0.0,0.0,1e-05]
[1778048870961,47.73,81340.13,92.8,0.0,0.0,1e-05]
[1778048871619,47.73,81340.13,92.8,0.0,0.0,1e-05]
[1778048871967,47.73,81339.99,92.8,0.0,0.0,1e-05]
[1778048873655,47.73,81340.13,92.8,0.0,0.0,1e-05]
[1778048873982,47.73,81339.71,92.8,0.0,0.0,1e-05]
[1778048874245,47.73,81339.71,92.8,0.0,0.0,1e-05]
[1778048874989,47.73,81339.14,92.8,0.0,0.0,1e-05]
[1778048878281,47.73,81340.06,92.8,0.0,0.0,1e-05]
[1778048879017,47.73,81343.93,92.8,0.0,0.0,1e-05]
[1778048879414,47.73,81343.93,92.8,0.0,0.0,1e-05]
[1778048880024,47.73,81346.68,92.8,0.0,0.0,1e-05]
[1778048886040,47.73,81347.43,92.8,0.0,0.0,1e-05]
[1778048886066,47.73,81344.83,92.8,0.0,0.0,1e-05]
[1778048886540,47.73,81344.83,92.8,0.0,0.0,1e-05]
[1778048887073,47.73,81344.99,92.8,0.0,0.0,1e-05]
[1778048888494,47.73,81345.0,92.8,0.0,0.0,1e-05]
[1778048889087,47.73,81344.58,92.8,0.0,0.0,1e-05]
[1778048889202,47.73,81344.58,92.8,0.0,0.0,1e-05]
[1778048890095,47.73,81345.85,92.8,0.0,0.0,1e-05]
[1778048890394,47.73,81345.85,92.8,0.0,0.0,1e-05]
[1778048891101,47.73,81344.79,92.8,0.0,0.0,1e-05]
[1778048891956,47.73,81344.79,92.8,0.0,0.0,1e-05]
[1778048892108,47.73,81345.95,92.8,0.0,0.0,1e-05]
[1778048894219,47.73,81345.75,92.8,0.0,0.0,1e-05]
[1778048894982,47.73,81345.75,92.8,0.0,0.0,1e-05]
[1778048896526,47.73,81345.58,92.8,0.0,0.0,1e-05]
[1778048896626,47.73,81348.22,92.8,0.0,0.0,1e-05]
[1778048897290,47.73,81348.22,92.8,0.0,0.0,1e-05]
[1778048897390,47.73,81350.05,92.8,0.0,0.0,1e-05]
[1778048898176,47.73,81350.05,92.8,0.0,0.0,1e-05]
[1778048898939,47.73,81350.05,92.8,0.0,0.0,1e-05]
[1778048900162,47.73,81352.54,92.8,0.0,0.0,1e-05]
[1778048900877,47.73,81352.54,92.8,0.0,0.0,1e-05]
[1778048901575,47.73,81351.53,92.8,0.0,0.0,1e-05]
[1778048901675,47.73,81350.51,92.8,0.0,0.0,1e-05]
[1778048902996,47.73,81350.51,92.8,0.0,0.0,1e-05]
[1778048903097,47.73,81346.71,92.8,0.0,0.0,1e-05]
[1778048903187,47.73,81343.0,92.8,0.0,0.0,1e-05]
[1778048905260,47.73,81341.43,92.8,0.0,0.0,1e-05]
[1778048905498,47.73,81341.43,92.8,0.0,0.0,1e-05]
[1778048909275,47.73,81342.51,92.8,0.0,0.0,1e-05]
[1778048909375,47.73,81344.13,92.8,0.0,0.0,1e-05]
[1778048910576,47.73,81344.13,92.8,0.0,0.0,1e-05]
[1778048910675,47.73,81344.05,92.8,0.0,0.0,1e-05]
[1778048911300,47.73,81344.05,92.8,0.0,0.0,1e-05]
[1778048912014,47.73,81344.05,92.8,0.0,0.0,1e-05]
[1778048912067,47.73,81344.05,92.8,0.0,0.0,1e-05]
[1778048918009,47.73,81344.3,92.8,0.0,0.0,1e-05]
[1778048918110,47.73,81343.62,92.8,0.0,0.0,1e-05]
[1778048918444,47.73,81343.62,92.8,0.0,0.0,1e-05]
[1778048918535,47.73,81342.99,92.8,0.0,0.0,1e-05]
[1778048924334,47.73,81344.33,92.8,0.0,0.0,1e-05]
[1778048926162,47.73,81344.51,92.8,0.0,0.0,1e-05]
[1778048926227,47.73,81344.51,92.8,0.0,0.0,1e-05]
[1778048926348,47.73,81352.09,92.8,0.0,0.0,1e-05]
[1778048927355,47.73,81359.01,92.8,0.0,0.0,1e-05]
[1778048928859,47.73,81362.09,92.8,0.0,0.0,1e-05]
[1778048929333,47.73,81362.09,92.8,0.0,0.0,1e-05]
[1778048929369,47.73,81361.94,92.8,0.0,0.0,1e-05]
[1778048930864,47.73,81361.94,92.8,0.0,0.0,1e-05]
[1778048930963,47.73,81359.14,92.8,0.0,0.0,1e-05]
[1778048931504,47.73,81359.14,92.8,0.0,0.0,1e-05]
[1778048932134,47.73,81359.14,92.8,0.0,0.0,1e-05]
[1778048933614,47.73,81358.98,92.8,0.0,0.0,1e-05]
[1778048933785,47.73,81358.98,92.8,0.0,0.0,1e-05]
[1778048935411,47.73,81361.96,92.8,0.0,0.0,1e-05]
[1778048936418,47.73,81365.09,92.8,0.0,0.0,1e-05]
[1778048939171,47.73,81363.13,92.8,0.0,0.0,1e-05]
[1778048939439,47.73,81363.06,92.8,0.0,0.0,1e-05]
[1778048941040,47.73,81363.06,92.8,0.0,0.0,1e-05]
[1778048941140,47.73,81363.08,92.8,0.0,0.0,1e-05]
[1778048943082,47.73,81360.74,92.8,0.0,0.0,1e-05]
[1778048943719,47.73,81359.05,92.8,0.0,0.0,1e-05]
[1778048945902,47.73,81360.41,92.8,0.0,0.0,1e-05]
[1778048946001,47.73,81361.29,92.8,0.0,0.0,1e-05]
[1778048946743,47.73,81361.29,92.8,0.0,0.0,1e-05]
[1778048946842,47.73,81361.89,92.8,0.0,0.0,1e-05]
[1778048948151,47.73,81361.89,92.8,0.0,0.0,1e-05]
[1778048948637,47.73,81361.94,92.8,0.0,0.0,1e-05]
[1778048948737,47.73,81364.94,92.8,0.0,0.0,1e-05]
[1778048950416,47.73,81366.36,92.8,0.0,0.0,1e-05]
[1778048951093,47.73,81366.36,92.8,0.0,0.0,1e-05]
[1778048950516,47.73,81368.14,92.8,0.0,0.0,1e-05]
[1778048951523,47.73,81367.1,92.8,0.0,0.0,1e-05]
[1778048953538,47.73,81371.74,92.8,0.0,0.0,1e-05]
[1778048957533,47.73,81372.62,92.8,0.0,0.0,1e-05]
[1778048957632,47.73,81372.85,92.8,0.0,0.0,1e-05]
[1778048958205,47.73,81372.85,92.8,0.0,0.0,1e-05]
[1778048958572,47.73,81374.75,92.8,0.0,0.0,1e-05]
[1778048960547,47.73,81376.04,92.8,0.0,0.0,1e-05]
[1778048960587,47.73,81377.21,92.8,0.0,0.0,1e-05]
[1778048961367,47.73,81377.21,92.8,0.0,0.0,1e-05]
[1778048961594,47.73,81375.73,92.8,0.0,0.0,1e-05]
[1778048964054,47.73,81376.17,92.8,0.0,0.0,1e-05]
[1778048964154,47.73,81375.08,92.8,0.0,0.0,1e-05]
[1778048964768,47.73,81375.08,92.8,0.0,0.0,1e-05]
[1778048964773,47.73,81375.93,92.8,0.0,0.0,1e-05]
[1778048966640,47.73,81376.1,92.8,0.0,0.0,1e-05]
[1778048966739,47.73,81376.26,92.8,0.0,0.0,1e-05]
[1778048968085,47.73,81376.26,92.8,0.0,0.0,1e-05]
[1778048968185,47.73,81375.45,92.8,0.0,0.0,1e-05]
[1778048971664,47.73,81373.86,92.8,0.0,0.0,1e-05]
[1778048975692,47.73,81376.53,92.8,0.0,0.0,1e-05]
[1778048977953,47.73,81378.87,92.8,0.0,0.0,1e-05]
[1778048978053,47.73,81381.24,92.8,0.0,0.0,1e-05]
[1778048979157,47.73,81381.24,92.8,0.0,0.0,1e-05]
[1778048979719,47.73,81383.53,92.8,0.0,0.0,1e-05]
[1778048981734,47.73,81387.81,92.8,0.0,0.0,1e-05]
[1778048983754,47.73,81388.58,92.8,0.0,0.0,1e-05]
[1778048984148,47.73,81388.58,92.8,0.0,0.0,1e-05]
[1778048983853,47.73,81388.83,92.8,0.0,0.0,1e-05]
[1778048984207,47.73,81388.83,92.8,0.0,0.0,1e-05]
[1778048986072,47.73,81388.83,92.8,0.0,0.0,1e-05]
[1778048986077,47.73,81389.08,92.8,0.0,0.0,1e-05]
[1778048986725,47.73,81389.08,92.8,0.0,0.0,1e-05]
[1778048987194,47.73,81389.08,92.8,0.0,0.0,1e-05]
[1778048986768,47.73,81389.0,92.8,0.0,0.0,1e-05]
[1778048987754,47.73,81389.0,92.8,0.0,0.0,1e-05]
[1778048987842,47.73,81389.0,92.8,0.0,0.0,1e-05]
[1778048987854,47.73,81386.31,92.8,0.0,0.0,1e-05]
[1778048988366,47.73,81386.31,92.8,0.0,0.0,1e-05]
[1778048988783,47.73,81380.03,92.8,0.0,0.0,1e-05]
[1778048989790,47.73,81376.02,92.8,0.0,0.0,1e-05]
[1778048991804,47.73,81371.1,92.8,0.0,0.0,1e-05]
[1778048992810,47.73,81366.48,92.8,0.0,0.0,1e-05]
[1778048998114,47.73,81365.87,92.8,0.0,0.0,1e-05]
[1778048998134,47.73,81365.65,92.8,0.0,0.0,1e-05]
[1778048998669,47.73,81365.65,92.8,0.0,0.0,1e-05]
[1778048998853,47.73,81365.4,92.8,0.0,0.0,1e-05]
[1778048999266,47.73,81365.4,92.8,0.0,0.0,1e-05]
[1778048999860,47.73,81365.65,92.8,0.0,0.0,1e-05]
[1778049000485,47.73,81365.65,92.8,0.0,0.0,1e-05]
[1778049000867,47.73,81366.13,92.8,0.0,0.0,1e-05]
[1778049003888,47.73,81362.89,92.8,0.0,0.0,1e-05]
[1778049008923,47.73,81363.26,92.8,0.0,0.0,1e-05]
[1778049010895,47.73,81362.08,92.8,0.0,0.0,1e-05]
[1778049010908,47.73,81362.08,92.8,0.0,0.0,1e-05]
[1778049010937,47.73,81359.36,92.8,0.0,0.0,1e-05]
[1778049012305,47.73,81358.61,92.8,0.0,0.0,1e-05]
[1778049012594,47.73,81358.61,92.8,0.0,0.0,1e-05]
[1778049012976,47.73,81358.61,92.8,0.0,0.0,1e-05]
[1778049013039,47.73,81358.83,92.8,0.0,0.0,1e-05]
[1778049014867,47.73,81358.42,92.8,0.0,0.0,1e-05]
[1778049014965,47.73,81358.32,92.8,0.0,0.0,1e-05]
[1778049017279,47.73,81358.13,92.8,0.0,0.0,1e-05]
[1778049018080,47.73,81358.13,92.8,0.0,0.0,1e-05]
[1778049021007,47.73,81350.04,92.8,0.0,0.0,1e-05]
[1778049021250,47.73,81350.04,92.8,0.0,0.0,1e-05]
[1778049021267,47.73,81350.04,92.8,0.0,0.0,1e-05]
[1778049021908,47.73,81350.04,92.8,0.0,0.0,1e-05]
[1778049022014,47.73,81347.68,92.8,0.0,0.0,1e-05]
[1778049022331,47.73,81347.68,92.8,0.0,0.0,1e-05]
[1778049023021,47.73,81346.64,92.8,0.0,0.0,1e-05]
[1778049024028,47.73,81343.74,92.8,0.0,0.0,1e-05]
[1778049025036,47.73,81338.22,92.8,0.0,0.0,1e-05]
[1778049025669,47.73,81338.22,92.8,0.0,0.0,1e-05]
[1778049026228,47.73,81338.22,92.8,0.0,0.0,1e-05]
[1778049026042,47.73,81338.03,92.8,0.0,0.0,1e-05]
[1778049027049,47.73,81338.54,92.8,0.0,0.0,1e-05]
[1778049029063,47.73,81341.53,92.8,0.0,0.0,1e-05]
[1778049029508,47.73,81341.53,92.8,0.0,0.0,1e-05]
[1778049030184,47.73,81341.53,92.8,0.0,0.0,1e-05]
[1778049030070,47.73,81340.62,92.8,0.0,0.0,1e-05]
[1778049030925,47.73,81340.62,92.8,0.0,0.0,1e-05]
[1778049031077,47.73,81340.43,92.8,0.0,0.0,1e-05]
[1778049031349,47.73,81340.43,92.8,0.0,0.0,1e-05]
[1778049032084,47.73,81339.78,92.8,0.0,0.0,1e-05]
[1778049037119,47.73,81337.25,92.8,0.0,0.0,1e-05]
[1778049039530,47.73,81337.04,92.8,0.0,0.0,1e-05]
[1778049040161,47.73,81337.04,92.8,0.0,0.0,1e-05]
[1778049040792,47.73,81336.43,92.8,0.0,0.0,1e-05]
[1778049041147,47.73,81336.33,92.8,0.0,0.0,1e-05]
[1778049041330,47.73,81336.33,92.8,0.0,0.0,1e-05]
[1778049042154,47.73,81336.83,92.8,0.0,0.0,1e-05]
[1778049042616,47.73,81336.83,92.8,0.0,0.0,1e-05]
[1778049043161,47.73,81337.58,92.8,0.0,0.0,1e-05]
[1778049043307,47.73,81337.58,92.8,0.0,0.0,1e-05]
[1778049044106,47.73,81337.58,92.8,0.0,0.0,1e-05]
[1778049049204,47.73,81339.75,92.8,0.0,0.0,1e-05]
[1778049053076,47.73,81339.44,92.8,0.0,0.0,1e-05]
[1778049053232,47.73,81344.34,92.8,0.0,0.0,1e-05]
[1778049053841,47.73,81344.34,92.8,0.0,0.0,1e-05]
[1778049054239,47.73,81353.66,92.8,0.0,0.0,1e-05]
[1778049055246,47.73,81357.66,92.8,0.0,0.0,1e-05]
[1778049060281,47.73,81361.77,92.8,0.0,0.0,1e-05]
[1778049065316,47.73,81364.86,92.8,0.0,0.0,1e-05]
[1778049069060,47.73,81365.57,92.8,0.0,0.0,1e-05]
[1778049069161,47.73,81366.02,92.8,0.0,0.0,1e-05]
[1778049069475,47.73,81366.02,92.8,0.0,0.0,1e-05]
[1778049069575,47.73,81365.98,92.8,0.0,0.0,1e-05]
[1778049071089,47.73,81365.98,92.8,0.0,0.0,1e-05]
[1778049071188,47.73,81365.18,92.8,0.0,0.0,1e-05]
[1778049071613,47.73,81365.18,92.8,0.0,0.0,1e-05]
[1778049071713,47.73,81365.2,92.8,0.0,0.0,1e-05]
[1778049075472,47.73,81365.05,92.8,0.0,0.0,1e-05]
[1778049075574,47.73,81365.51,92.8,0.0,0.0,1e-05]
[1778049076327,47.73,81365.51,92.8,0.0,0.0,1e-05]
[1778049076393,47.73,81365.67,92.8,0.0,0.0,1e-05]
[1778049077518,47.73,81365.67,92.8,0.0,0.0,1e-05]
[1778049077530,47.73,81365.19,92.8,0.0,0.0,1e-05]
[1778049078336,47.73,81365.19,92.8,0.0,0.0,1e-05]
[1778049078407,47.73,81365.72,92.8,0.0,0.0,1e-05]
[1778049080693,47.73,81365.61,92.8,0.0,0.0,1e-05]
[1778049081244,47.73,81365.61,92.8,0.0,0.0,1e-05]
[1778049080793,47.73,81365.68,92.8,0.0,0.0,1e-05]
[1778049081776,47.73,81365.68,92.8,0.0,0.0,1e-05]
[1778049082622,47.73,81365.65,92.8,0.0,0.0,1e-05]
[1778049084692,47.73,81365.65,92.8,0.0,0.0,1e-05]
[1778049085359,47.73,81365.5,92.8,0.0,0.0,1e-05]
[1778049086075,47.73,81365.5,92.8,0.0,0.0,1e-05]
[1778049086173,47.73,81367.92,92.8,0.0,0.0,1e-05]
[1778049086598,47.73,81367.92,92.8,0.0,0.0,1e-05]
[1778049086674,47.73,81367.24,92.8,0.0,0.0,1e-05]
[1778049090126,47.73,81366.5,92.8,0.0,0.0,1e-05]
[1778049090227,47.73,81365.82,92.8,0.0,0.0,1e-05]
[1778049090822,47.73,81365.82,92.8,0.0,0.0,1e-05]
[1778049090912,47.73,81365.62,92.8,0.0,0.0,1e-05]
[1778049091497,47.73,81366.43,92.8,0.0,0.0,1e-05]
[1778049093275,47.73,81366.43,92.8,0.0,0.0,1e-05]
[1778049093875,47.73,81365.84,92.8,0.0,0.0,1e-05]
[1778049098400,47.73,81366.33,92.8,0.0,0.0,1e-05]
[1778049098546,47.73,81366.27,92.8,0.0,0.0,1e-05]
[1778049099871,47.73,81366.27,92.8,0.0,0.0,1e-05]
[1778049099971,47.73,81365.69,92.8,0.0,0.0,1e-05]
[1778049104140,47.73,81366.47,92.8,0.0,0.0,1e-05]
[1778049104160,47.73,81366.47,92.8,0.0,0.0,1e-05]
[1778049104880,47.73,81366.47,92.8,0.0,0.0,1e-05]
[1778049104964,47.73,81365.94,92.8,0.0,0.0,1e-05]
[1778049105420,47.73,81365.94,92.8,0.0,0.0,1e-05]
[1778049105587,47.73,81365.94,92.8,0.0,0.0,1e-05]
[1778049106008,47.73,81365.94,92.8,0.0,0.0,1e-05]
[1778049106108,47.73,81359.48,92.8,0.0,0.0,1e-05]
[1778049110245,47.73,81361.34,92.8,0.0,0.0,1e-05]
[1778049110319,47.73,81363.14,92.8,0.0,0.0,1e-05]
[1778049111331,47.73,81363.14,92.8,0.0,0.0,1e-05]
[1778049111640,47.73,81363.18,92.8,0.0,0.0,1e-05]
[1778049112740,47.73,81363.18,92.8,0.0,0.0,1e-05]
[1778049112840,47.73,81362.86,92.8,0.0,0.0,1e-05]
[1778049113696,47.73,81362.86,92.8,0.0,0.0,1e-05]
[1778049113718,47.73,81363.39,92.8,0.0,0.0,1e-05]
[1778049117157,47.73,81363.25,92.8,0.0,0.0,1e-05]
[1778049117161,47.73,81363.07,92.8,0.0,0.0,1e-05]
[1778049118668,47.73,81363.16,92.8,0.0,0.0,1e-05]
[1778049118689,47.73,81363.7,92.8,0.0,0.0,1e-05]
[1778049123726,47.73,81362.77,92.8,0.0,0.0,1e-05]
[1778049128761,47.73,81366.83,92.8,0.0,0.0,1e-05]
[1778049131124,47.73,81365.78,92.8,0.0,0.0,1e-05]
[1778049131153,47.73,81366.53,92.8,0.0,0.0,1e-05]
[1778049132043,47.73,81366.53,92.8,0.0,0.0,1e-05]
[1778049132090,47.73,81366.01,92.8,0.0,0.0,1e-05]
[1778049135083,47.73,81366.34,92.8,0.0,0.0,1e-05]
[1778049135113,47.73,81366.17,92.8,0.0,0.0,1e-05]
[1778049137508,47.73,81366.42,92.8,0.0,0.0,1e-05]
[1778049137824,47.73,81366.19,92.8,0.0,0.0,1e-05]
[1778049141220,47.73,81366.25,92.8,0.0,0.0,1e-05]
[1778049141236,47.73,81365.29,92.8,0.0,0.0,1e-05]
[1778049141743,47.73,81365.29,92.8,0.0,0.0,1e-05]
[1778049141803,47.73,81365.29,92.8,0.0,0.0,1e-05]
[1778049141843,47.73,81365.29,92.8,0.0,0.0,1e-05]
[1778049141854,47.73,81366.38,92.8,0.0,0.0,1e-05]
[1778049142861,47.73,81372.78,92.8,0.0,0.0,1e-05]
[1778049143941,47.73,81372.78,92.8,0.0,0.0,1e-05]
[1778049144040,47.73,81375.81,92.8,0.0,0.0,1e-05]
[1778049145323,47.73,81375.81,92.8,0.0,0.0,1e-05]
[1778049145882,47.73,81375.97,92.8,0.0,0.0,1e-05]
[1778049149263,47.73,81376.07,92.8,0.0,0.0,1e-05]
[1778049149313,47.73,81376.22,92.8,0.0,0.0,1e-05]
[1778049149903,47.73,81376.22,92.8,0.0,0.0,1e-05]
[1778049149910,47.73,81376.99,92.8,0.0,0.0,1e-05]
[1778049151924,47.73,81378.15,92.8,0.0,0.0,1e-05]
[1778049152736,47.73,81378.15,92.8,0.0,0.0,1e-05]
[1778049152931,47.73,81378.06,92.8,0.0,0.0,1e-05]
[1778049153946,47.73,81378.06,92.8,0.0,0.0,1e-05]
[1778049153982,47.73,81378.09,92.8,0.0,0.0,1e-05]
[1778049158617,47.73,81378.39,92.8,0.0,0.0,1e-05]
[1778049159190,47.73,81378.39,92.8,0.0,0.0,1e-05]
[1778049160427,47.73,81378.88,92.8,0.0,0.0,1e-05]
[1778049161232,47.73,81378.88,92.8,0.0,0.0,1e-05]
[1778049161994,47.73,81384.43,92.8,0.0,0.0,1e-05]
[1778049163253,47.73,81387.02,92.8,0.0,0.0,1e-05]
[1778049163619,47.73,81387.02,92.8,0.0,0.0,1e-05]
[1778049164182,47.73,81387.02,92.8,0.0,0.0,1e-05]
[1778049169196,47.73,81387.96,92.8,0.0,0.0,1e-05]
[1778049169296,47.73,81387.51,92.8,0.0,0.0,1e-05]
[1778049169686,47.73,81387.51,92.8,0.0,0.0,1e-05]
[1778049170050,47.73,81388.53,92.8,0.0,0.0,1e-05]
[1778049171630,47.73,81388.78,92.8,0.0,0.0,1e-05]
[1778049172206,47.73,81388.78,92.8,0.0,0.0,1e-05]
[1778049174194,47.73,81388.08,92.8,0.0,0.0,1e-05]
[1778049174296,47.73,81388.54,92.8,0.0,0.0,1e-05]
[1778049174891,47.73,81388.54,92.8,0.0,0.0,1e-05]
[1778049175086,47.73,81390.17,92.8,0.0,0.0,1e-05]
[1778049175491,47.73,81390.17,92.8,0.0,0.0,1e-05]
[1778049176093,47.73,81390.96,92.8,0.0,0.0,1e-05]
[1778049176738,47.73,81390.96,92.8,0.0,0.0,1e-05]
[1778049177353,47.73,81390.96,92.8,0.0,0.0,1e-05]
[1778049177100,47.73,81391.27,92.8,0.0,0.0,1e-05]
[1778049178108,47.73,81391.27,92.8,0.0,0.0,1e-05]
[1778049179223,47.73,81391.26,92.8,0.0,0.0,1e-05]
[1778049179323,47.73,81390.76,92.8,0.0,0.0,1e-05]
[1778049180024,47.73,81390.76,92.8,0.0,0.0,1e-05]
[1778049180121,47.73,81390.69,92.8,0.0,0.0,1e-05]
[1778049180484,47.73,81390.69,92.8,0.0,0.0,1e-05]
[1778049181130,47.73,81391.0,92.8,0.0,0.0,1e-05]
[1778049181721,47.73,81391.0,92.8,0.0,0.0,1e-05]
[1778049182199,47.73,81391.0,92.8,0.0,0.0,1e-05]
[1778049182977,47.73,81391.09,92.8,0.0,0.0,1e-05]
[1778049183142,47.73,81391.14,92.8,0.0,0.0,1e-05]
[1778049184067,47.73,81391.14,92.8,0.0,0.0,1e-05]
[1778049184149,47.73,81391.49,92.8,0.0,0.0,1e-05]
[1778049185770,47.73,81392.33,92.8,0.0,0.0,1e-05]
[1778049186050,47.73,81392.33,92.8,0.0,0.0,1e-05]
[1778049186163,47.73,81397.12,92.8,0.0,0.0,1e-05]
[1778049186982,47.73,81397.12,92.8,0.0,0.0,1e-05]
[1778049187170,47.73,81396.25,92.8,0.0,0.0,1e-05]
[1778049188330,47.73,81396.25,92.8,0.0,0.0,1e-05]
[1778049188482,47.73,81396.57,92.8,0.0,0.0,1e-05]
[1778049189184,47.73,81391.11,92.8,0.0,0.0,1e-05]
[1778049193206,47.73,81388.56,92.8,0.0,0.0,1e-05]
[1778049193212,47.73,81389.82,92.8,0.0,0.0,1e-05]
[1778049193920,47.73,81389.82,92.8,0.0,0.0,1e-05]
[1778049194340,47.73,81389.82,92.8,0.0,0.0,1e-05]
[1778049194218,47.73,81388.98,92.8,0.0,0.0,1e-05]
[1778049195036,47.73,81388.98,92.8,0.0,0.0,1e-05]
[1778049196185,47.73,81389.15,92.8,0.0,0.0,1e-05]
[1778049196233,47.73,81389.64,92.8,0.0,0.0,1e-05]
[1778049196589,47.73,81389.64,92.8,0.0,0.0,1e-05]
[1778049197240,47.73,81389.79,92.8,0.0,0.0,1e-05]
[1778049201268,47.73,81386.79,92.8,0.0,0.0,1e-05]
[1778049203227,47.73,81384.74,92.8,0.0,0.0,1e-05]
[1778049203282,47.73,81384.83,92.8,0.0,0.0,1e-05]
[1778049204396,47.73,81384.83,92.8,0.0,0.0,1e-05]
[1778049205131,47.73,81384.83,92.8,0.0,0.0,1e-05]
[1778049205833,47.73,81384.86,92.8,0.0,0.0,1e-05]
[1778049206303,47.73,81384.33,92.8,0.0,0.0,1e-05]
[1778049211338,47.73,81386.5,92.8,0.0,0.0,1e-05]
[1778049211497,47.73,81386.5,92.8,0.0,0.0,1e-05]
[1778049212332,47.73,81386.5,92.8,0.0,0.0,1e-05]
[1778049214086,47.73,81387.44,92.8,0.0,0.0,1e-05]
[1778049214358,47.73,81386.49,92.8,0.0,0.0,1e-05]
[1778049215753,47.73,81386.47,92.8,0.0,0.0,1e-05]
[1778049217152,47.73,81386.47,92.8,0.0,0.0,1e-05]
[1778049217817,47.73,81386.53,92.8,0.0,0.0,1e-05]
[1778049218386,47.73,81384.21,92.8,0.0,0.0,1e-05]
[1778049219804,47.73,81384.13,92.8,0.0,0.0,1e-05]
[1778049220401,47.73,81384.11,92.8,0.0,0.0,1e-05]
[1778049220521,47.73,81384.11,92.8,0.0,0.0,1e-05]
[1778049226019,47.73,81384.11,92.8,0.0,0.0,1e-05]
[1778049227303,47.73,81384.11,92.8,0.0,0.0,1e-05]
[1778049227403,47.73,81384.11,92.8,0.0,0.0,1e-05]
[1778049228715,47.73,81384.11,92.8,0.0,0.0,1e-05]
[1778049229136,47.73,81384.11,92.8,0.0,0.0,1e-05]
[1778049234019,47.73,81384.56,92.8,0.0,0.0,1e-05]
[1778049234119,47.73,81384.56,92.8,0.0,0.0,1e-05]
[1778049234629,47.73,81384.56,92.8,0.0,0.0,1e-05]
[1778049235270,47.73,81384.56,92.8,0.0,0.0,1e-05]
[1778049236080,47.73,81384.56,92.8,0.0,0.0,1e-05]
[1778049236136,47.73,81384.57,92.8,0.0,0.0,1e-05]
[1778049236566,47.73,81384.57,92.8,0.0,0.0,1e-05]
[1778049237221,47.73,81384.57,92.8,0.0,0.0,1e-05]
[1778049237896,47.73,81383.93,92.8,0.0,0.0,1e-05]
[1778049238060,47.73,81383.93,92.8,0.0,0.0,1e-05]
[1778049238716,47.73,81383.97,92.8,0.0,0.0,1e-05]
[1778049239278,47.73,81383.97,92.8,0.0,0.0,1e-05]
[1778049239378,47.73,81367.49,92.8,0.0,0.0,1e-05]
[1778049239533,47.73,81362.34,92.8,0.0,0.0,0.0]
[1778049241173,47.73,81362.34,92.8,0.0,0.0,0.0]
[1778049241274,47.73,81361.73,92.8,0.0,0.0,0.0]
[1778049241756,47.73,81361.73,92.8,0.0,0.0,0.0]
[1778049241848,47.73,81361.49,92.8,0.0,0.0,0.0]
[1778049246727,47.73,81359.57,92.8,0.0,0.0,0.0]
[1778049247379,47.73,81359.57,92.8,0.0,0.0,0.0]
[1778049248853,47.73,81360.18,92.8,0.0,0.0,0.0]
[1778049249360,47.73,81360.18,92.8,0.0,0.0,0.0]
[1778049255332,47.73,81359.81,92.8,0.0,0.0,0.0]
[1778049255388,47.73,81359.84,92.8,0.0,0.0,0.0]
[1778049256165,47.73,81359.84,92.8,0.0,0.0,0.0]
[1778049256206,47.73,81359.88,92.8,0.0,0.0,0.0]
[1778049261688,47.73,81362.15,92.8,0.0,0.0,0.0]
[1778049264281,47.73,81361.47,92.8,0.0,0.0,0.0]
[1778049264381,47.73,81363.41,92.8,0.0,0.0,1e-05]
[1778049265102,47.73,81363.41,92.8,0.0,0.0,1e-05]
[1778049265115,47.73,81363.42,92.8,0.0,0.0,1e-05]
[1778049266842,47.73,81363.33,92.8,0.0,0.0,1e-05]
[1778049267451,47.73,81363.33,92.8,0.0,0.0,1e-05]
[1778049266942,47.73,81363.08,92.8,0.0,0.0,1e-05]
[1778049267730,47.73,81363.39,92.8,0.0,0.0,1e-05]
[1778049270751,47.73,81366.73,92.8,0.0,0.0,1e-05]
[1778049271758,47.73,81367.93,92.8,0.0,0.0,0.0]
[1778049273488,47.73,81367.93,92.8,0.0,0.0,0.0]
[1778049273892,47.73,81369.19,92.8,0.0,0.0,0.0]
[1778049279820,47.73,81368.2,92.8,0.0,0.0,0.0]
[1778049283848,47.73,81364.67,92.8,0.0,0.0,0.0]
[1778049284894,47.73,81364.67,92.8,0.0,0.0,0.0]
[1778049284967,47.73,81364.5,92.8,0.0,0.0,0.0]
[1778049286240,47.73,81364.5,92.8,0.0,0.0,0.0]
[1778049286253,47.73,81364.63,92.8,0.0,0.0,0.0]
[1778049287008,47.73,81364.63,92.8,0.0,0.0,0.0]
[1778049287087,47.73,81364.69,92.8,0.0,0.0,0.0]
[1778049287714,47.73,81364.69,92.8,0.0,0.0,0.0]
[1778049287877,47.73,81364.61,92.8,0.0,0.0,0.0]
[1778049291433,47.73,81363.79,92.8,0.0,0.0,0.0]
[1778049292271,47.73,81362.13,92.8,0.0,0.0,0.0]
[1778049294460,47.73,81361.09,92.8,0.0,0.0,0.0]
[1778049295129,47.73,81361.38,92.8,0.0,0.0,0.0]
[1778049296244,47.73,81361.68,92.8,0.0,0.0,0.0]
[1778049296257,47.73,81361.68,92.8,0.0,0.0,0.0]
[1778049297671,47.73,81361.68,92.8,0.0,0.0,0.0]
[1778049297951,47.73,81362.41,92.8,0.0,0.0,0.0]
[1778049299965,47.73,81356.32,92.8,0.0,0.0,0.0]
[1778049302191,47.73,81355.4,92.8,0.0,0.0,0.0]
[1778049302291,47.73,81356.09,92.8,0.0,0.0,0.0]
[1778049302866,47.73,81356.09,92.8,0.0,0.0,0.0]
[1778049302966,47.73,81356.09,92.8,0.0,0.0,0.0]
[1778049303944,47.73,81356.09,92.8,0.0,0.0,0.0]
[1778049303995,47.73,81357.68,92.8,0.0,0.0,0.0]
[1778049305929,47.73,81356.98,92.8,0.0,0.0,0.0]
[1778049306009,47.73,81357.2,92.8,0.0,0.0,0.0]
[1778049311044,47.73,81356.19,92.8,0.0,0.0,0.0]
[1778049313058,47.73,81358.76,92.8,0.0,0.0,0.0]
[1778049318094,47.73,81358.67,92.8,0.0,0.0,0.0]
[1778049322258,47.73,81358.67,92.8,0.0,0.0,0.0]
[1778049322358,47.73,81358.67,92.8,0.0,0.0,0.0]
[1778049323089,47.73,81358.67,92.8,0.0,0.0,0.0]
[1778049323189,47.73,81358.67,92.8,0.0,0.0,0.0]
[1778049329170,47.73,81359.13,92.8,0.0,0.0,0.0]
[1778049331184,47.73,81359.29,92.8,0.0,0.0,0.0]
[1778049333270,47.73,81359.23,92.8,0.0,0.0,0.0]
[1778049333316,47.73,81359.25,92.8,0.0,0.0,0.0]
[1778049333984,47.73,81359.25,92.8,0.0,0.0,0.0]
[1778049334059,47.73,81359.25,92.8,0.0,0.0,0.0]
[1778049335212,47.73,81361.88,92.8,0.0,0.0,0.0]
[1778049335695,47.73,81361.88,92.8,0.0,0.0,0.0]
[1778049335722,47.73,81361.88,92.8,0.0,0.0,0.0]
[1778049335808,47.73,81361.88,92.8,0.0,0.0,0.0]
[1778049335961,47.73,81361.88,92.8,0.0,0.0,0.0]
[1778049336159,47.73,81361.88,92.8,0.0,0.0,0.0]
[1778049336219,47.73,81374.14,92.8,0.0,0.0,0.0]
[1778049336688,47.73,81374.14,92.8,0.0,0.0,0.0]
[1778049336898,47.73,81374.14,92.8,0.0,0.0,0.0]
[1778049337304,47.73,81374.14,92.8,0.0,0.0,0.0]
[1778049337404,47.73,81386.04,92.8,0.0,0.0,0.0]
[1778049338158,47.73,81386.04,92.8,0.0,0.0,0.0]
[1778049338233,47.73,81384.67,92.8,0.0,0.0,0.0]
[1778049339339,47.73,81384.67,92.8,0.0,0.0,0.0]
[1778049339353,47.73,81383.39,92.8,0.0,0.0,0.0]
[1778049340090,47.73,81383.39,92.8,0.0,0.0,0.0]
[1778049340247,47.73,81383.88,92.8,0.0,0.0,0.0]
[1778049341317,47.73,81383.88,92.8,0.0,0.0,0.0]
[1778049341417,47.73,81383.58,92.8,0.0,0.0,0.0]
[1778049345492,47.73,81383.96,92.8,0.0,0.0,0.0]
[1778049346125,47.73,81384.95,92.8,0.0,0.0,0.0]
[1778049348743,47.73,81385.3,92.8,0.0,0.0,0.0]
[1778049349544,47.73,81385.3,92.8,0.0,0.0,0.0]
[1778049349310,47.73,81385.17,92.8,0.0,0.0,0.0]
[1778049350316,47.73,81384.95,92.8,0.0,0.0,0.0]
[1778049352990,47.73,81384.51,92.8,0.0,0.0,0.0]
[1778049353338,47.73,81384.45,92.8,0.0,0.0,0.0]
[1778049353852,47.73,81384.45,92.8,0.0,0.0,0.0]
[1778049354345,47.73,81384.1,92.8,0.0,0.0,0.0]
[1778049355206,47.73,81384.1,92.8,0.0,0.0,0.0]
[1778049355352,47.73,81384.02,92.8,0.0,0.0,0.0]
[1778049355893,47.73,81384.02,92.8,0.0,0.0,0.0]
[1778049356359,47.73,81384.05,92.8,0.0,0.0,0.0]
[1778049361394,47.73,81383.44,92.8,0.0,0.0,0.0]
[1778049365970,47.73,81383.86,92.8,0.0,0.0,0.0]
[1778049366489,47.73,81383.86,92.8,0.0,0.0,0.0]
[1778049366058,47.73,81383.86,92.8,0.0,0.0,0.0]
[1778049367436,47.73,81383.98,92.8,0.0,0.0,0.0]
[1778049369344,47.73,81384.34,92.8,0.0,0.0,0.0]
[1778049369449,47.73,81384.57,92.8,0.0,0.0,0.0]
[1778049370118,47.73,81384.57,92.8,0.0,0.0,0.0]
[1778049370457,47.73,81384.0,92.8,0.0,0.0,0.0]
[1778049373988,47.73,81384.11,92.8,0.0,0.0,0.0]
[1778049374475,47.73,81384.11,92.8,0.0,0.0,0.0]
[1778049375734,47.73,81384.35,92.8,0.0,0.0,0.0]
[1778049376448,47.73,81384.35,92.8,0.0,0.0,0.0]
[1778049378380,47.73,81386.19,92.8,0.0,0.0,0.0]
[1778049378495,47.73,81386.19,92.8,0.0,0.0,0.0]
[1778049379124,47.73,81388.64,92.8,0.0,0.0,0.0]
[1778049379520,47.73,81393.72,92.8,0.0,0.0,0.0]
[1778049379740,47.73,81393.72,92.8,0.0,0.0,0.0]
[1778049380526,47.73,81395.15,92.8,0.0,0.0,1e-05]
[1778049381124,47.73,81395.15,92.8,0.0,0.0,1e-05]
[1778049381432,47.73,81395.15,92.8,0.0,0.0,1e-05]
[1778049382541,47.73,81398.28,92.8,0.0,0.0,1e-05]
[1778049383182,47.73,81398.28,92.8,0.0,0.0,1e-05]
[1778049383548,47.73,81399.26,92.8,0.0,0.0,1e-05]
[1778049383903,47.73,81399.26,92.8,0.0,0.0,1e-05]
[1778049384555,47.73,81400.12,92.8,0.0,0.0,1e-05]
[1778049389199,47.73,81399.53,92.8,0.0,0.0,1e-05]
[1778049389590,47.73,81398.81,92.8,0.0,0.0,1e-05]
[1778049389926,47.73,81398.81,92.8,0.0,0.0,1e-05]
[1778049390597,47.73,81400.9,92.8,0.0,0.0,1e-05]
[1778049391286,47.73,81400.9,92.8,0.0,0.0,1e-05]
[1778049391604,47.73,81400.91,92.8,0.0,0.0,0.0]
[1778049392074,47.73,81400.91,92.8,0.0,0.0,0.0]
[1778049392611,47.73,81401.12,92.8,0.0,0.0,0.0]
[1778049397646,47.73,81401.32,92.8,0.0,0.0,0.0]
[1778049399023,47.73,81401.32,92.8,0.0,0.0,0.0]
[1778049399040,47.73,81402.65,92.8,0.0,0.0,0.0]
[1778049399649,47.73,81402.65,92.8,0.0,0.0,0.0]
[1778049399654,47.73,81402.65,92.8,0.0,0.0,0.0]
[1778049403240,47.73,81402.69,92.8,0.0,0.0,0.0]
[1778049403341,47.73,81402.6,92.8,0.0,0.0,0.0]
[1778049403868,47.73,81402.6,92.8,0.0,0.0,0.0]
[1778049404363,47.73,81402.6,92.8,0.0,0.0,0.0]
[1778049404701,47.73,81404.77,92.8,0.0,0.0,0.0]
[1778049405149,47.73,81404.77,92.8,0.0,0.0,0.0]
[1778049405863,47.73,81402.92,92.8,0.0,0.0,0.0]
[1778049405963,47.73,81402.52,92.8,0.0,0.0,0.0]
[1778049409619,47.73,81401.48,92.8,0.0,0.0,0.0]
[1778049410123,47.73,81402.35,92.8,0.0,0.0,0.0]
[1778049415129,47.73,81400.95,92.8,0.0,0.0,0.0]
[1778049415131,47.73,81400.95,92.8,0.0,0.0,0.0]
[1778049415719,47.73,81400.95,92.8,0.0,0.0,0.0]
[1778049415774,47.73,81400.8,92.8,0.0,0.0,0.0]
[1778049417108,47.73,81400.8,92.8,0.0,0.0,0.0]
[1778049417208,47.73,81398.61,92.8,0.0,0.0,0.0]
[1778049417873,47.73,81398.61,92.8,0.0,0.0,0.0]
[1778049417973,47.73,81399.08,92.8,0.0,0.0,0.0]
[1778049419487,47.73,81399.08,92.8,0.0,0.0,0.0]
[1778049419587,47.73,81401.18,92.8,0.0,0.0,0.0]
[1778049420184,47.73,81401.18,92.8,0.0,0.0,0.0]
[1778049420186,47.73,81400.99,92.8,0.0,0.0,0.0]
[1778049422739,47.73,81399.46,92.8,0.0,0.0,0.0]
[1778049422823,47.73,81400.27,92.8,0.0,0.0,0.0]
[1778049425693,47.73,81400.73,92.8,0.0,0.0,0.0]
[1778049425843,47.73,81400.79,92.8,0.0,0.0,0.0]
[1778049426851,47.73,81403.84,92.8,0.0,0.0,0.0]
[1778049428546,47.73,81403.84,92.8,0.0,0.0,0.0]
[1778049428572,47.73,81403.95,92.8,0.0,0.0,0.0]
[1778049429225,47.73,81403.95,92.8,0.0,0.0,0.0]
[1778049429325,47.73,81409.11,92.8,0.0,0.0,0.0]
[1778049431345,47.73,81409.46,92.8,0.0,0.0,0.0]
[1778049431431,47.73,81409.46,92.8,0.0,0.0,0.0]
[1778049432158,47.73,81409.44,92.8,0.0,0.0,0.0]
[1778049432210,47.73,81413.19,92.8,0.0,0.0,1e-05]
[1778049432852,47.73,81413.19,92.8,0.0,0.0,1e-05]
[1778049432893,47.73,81416.31,92.8,0.0,0.0,1e-05]
[1778049434660,47.73,81418.0,92.8,0.0,0.0,1e-05]
[1778049435298,47.73,81418.0,92.8,0.0,0.0,1e-05]
[1778049435300,47.73,81420.94,92.8,0.0,0.0,1e-05]
[1778049440951,47.73,81420.51,92.8,0.0,0.0,1e-05]
[1778049444317,47.73,81420.58,92.8,0.0,0.0,1e-05]
[1778049444383,47.73,81425.16,92.8,0.0,0.0,1e-05]
[1778049445163,47.73,81425.16,92.8,0.0,0.0,1e-05]
[1778049445263,47.73,81431.34,92.8,0.0,0.0,1e-05]
[1778049445986,47.73,81434.13,92.8,0.0,0.0,1e-05]
[1778049451181,47.73,81436.16,92.8,0.0,0.0,1e-05]
[1778049451282,47.73,81436.43,92.8,0.0,0.0,1e-05]
[1778049452411,47.73,81436.43,92.8,0.0,0.0,1e-05]
[1778049452466,47.73,81436.44,92.8,0.0,0.0,1e-05]
[1778049456057,47.73,81438.06,92.8,0.0,0.0,1e-05]
[1778049456530,47.73,81438.06,92.8,0.0,0.0,1e-05]
[1778049458072,47.73,81433.32,92.8,0.0,0.0,1e-05]
[1778049460384,47.73,81432.95,92.8,0.0,0.0,1e-05]
[1778049460483,47.73,81432.31,92.8,0.0,0.0,1e-05]
[1778049461232,47.73,81432.31,92.8,0.0,0.0,1e-05]
[1778049461235,47.73,81431.57,92.8,0.0,0.0,1e-05]
[1778049463146,47.73,81431.93,92.8,0.0,0.0,1e-05]
[1778049463536,47.73,81431.93,92.8,0.0,0.0,1e-05]
[1778049464113,47.73,81426.68,92.8,0.0,0.0,1e-05]
[1778049464945,47.73,81426.68,92.8,0.0,0.0,1e-05]
[1778049465611,47.73,81426.68,92.8,0.0,0.0,1e-05]
[1778049465121,47.73,81421.81,92.8,0.0,0.0,0.0]
[1778049466128,47.73,81421.57,92.8,0.0,0.0,0.0]
[1778049468554,47.73,81420.92,92.8,0.0,0.0,0.0]
[1778049468623,47.73,81419.93,92.8,0.0,0.0,0.0]
[1778049469295,47.73,81419.93,92.8,0.0,0.0,0.0]
[1778049469314,47.73,81418.59,92.8,0.0,0.0,0.0]
[1778049475140,47.73,81418.28,92.8,0.0,0.0,0.0]
[1778049475191,47.73,81417.53,92.8,0.0,0.0,0.0]
[1778049475766,47.73,81417.53,92.8,0.0,0.0,0.0]
[1778049476198,47.73,81418.24,92.8,0.0,0.0,0.0]
[1778049477815,47.73,81418.24,92.8,0.0,0.0,0.0]
[1778049478290,47.73,81418.24,92.8,0.0,0.0,0.0]
[1778049478921,47.73,81418.56,92.8,0.0,0.0,0.0]
[1778049479219,47.73,81418.57,92.8,0.0,0.0,0.0]
[1778049481219,47.73,81418.59,92.8,0.0,0.0,0.0]
[1778049481233,47.73,81421.77,92.8,0.0,0.0,0.0]
[1778049482018,47.73,81421.77,92.8,0.0,0.0,0.0]
[1778049482481,47.73,81421.77,92.8,0.0,0.0,0.0]
[1778049482579,47.73,81425.45,92.8,0.0,0.0,0.0]
[1778049483355,47.73,81425.45,92.8,0.0,0.0,0.0]
[1778049483365,47.73,81427.49,92.8,0.0,0.0,1e-05]
[1778049485261,47.73,81430.59,92.8,0.0,0.0,1e-05]
[1778049485826,47.73,81430.59,92.8,0.0,0.0,1e-05]
[1778049486267,47.73,81432.63,92.8,0.0,0.0,1e-05]
[1778049487077,47.73,81432.63,92.8,0.0,0.0,1e-05]
[1778049487580,47.73,81432.63,92.8,0.0,0.0,1e-05]
[1778049488958,47.73,81433.02,92.8,0.0,0.0,1e-05]
[1778049489169,47.73,81433.02,92.8,0.0,0.0,1e-05]
[1778049493620,47.73,81433.93,92.8,0.0,0.0,1e-05]
[1778049493622,47.73,81436.3,92.8,0.0,0.0,1e-05]
[1778049495401,47.73,81436.68,92.8,0.0,0.0,1e-05]
[1778049495501,47.73,81436.53,92.8,0.0,0.0,1e-05]
[1778049501372,47.73,81435.71,92.8,0.0,0.0,1e-05]
[1778049503384,47.73,81435.76,92.8,0.0,0.0,1e-05]
[1778049503387,47.73,81436.52,92.8,0.0,0.0,1e-05]
[1778049504105,47.73,81436.52,92.8,0.0,0.0,1e-05]
[1778049504554,47.73,81436.52,92.8,0.0,0.0,1e-05]
[1778049505279,47.73,81436.4,92.8,0.0,0.0,1e-05]
[1778049505400,47.73,81436.33,92.8,0.0,0.0,1e-05]
[1778049507253,47.73,81436.24,92.8,0.0,0.0,1e-05]
[1778049507415,47.73,81437.55,92.8,0.0,0.0,1e-05]
[1778049508023,47.73,81437.55,92.8,0.0,0.0,1e-05]
[1778049508422,47.73,81439.09,92.8,0.0,0.0,1e-05]
[1778049510436,47.73,81443.05,92.8,0.0,0.0,1e-05]
[1778049511104,47.73,81443.05,92.8,0.0,0.0,1e-05]
[1778049511443,47.73,81442.55,92.8,0.0,0.0,1e-05]
[1778049512326,47.73,81442.55,92.8,0.0,0.0,1e-05]
[1778049512450,47.73,81443.65,92.8,0.0,0.0,1e-05]
[1778049513713,47.73,81443.65,92.8,0.0,0.0,1e-05]
[1778049514464,47.73,81443.19,92.8,0.0,0.0,1e-05]
[1778049516546,47.73,81444.51,92.8,0.0,0.0,1e-05]
[1778049516646,47.73,81444.57,92.8,0.0,0.0,1e-05]
[1778049522520,47.73,81442.85,92.8,0.0,0.0,1e-05]
[1778049527555,47.73,81442.67,92.8,0.0,0.0,1e-05]
[1778049532590,47.73,81442.99,92.8,0.0,0.0,1e-05]
[1778049537625,47.73,81443.1,92.8,0.0,0.0,1e-05]
[1778049538632,47.73,81447.94,92.8,0.0,0.0,1e-05]
[1778049539639,47.73,81450.88,92.8,0.0,0.0,1e-05]
[1778049540537,47.73,81450.88,92.8,0.0,0.0,1e-05]
[1778049540564,47.73,81450.88,92.8,0.0,0.0,1e-05]
[1778049540646,47.73,81454.42,92.8,0.0,0.0,1e-05]
[1778049540916,47.73,81454.42,92.8,0.0,0.0,1e-05]
[1778049541453,47.73,81454.42,92.8,0.0,0.0,1e-05]
[1778049542660,47.73,81457.77,92.8,0.0,0.0,1e-05]
[1778049542818,47.73,81457.77,92.8,0.0,0.0,1e-05]
[1778049543552,47.73,81457.77,92.8,0.0,0.0,1e-05]
[1778049545784,47.73,81458.73,92.8,0.0,0.0,1e-05]
[1778049546306,47.73,81458.73,92.8,0.0,0.0,1e-05]
[1778049548026,47.73,81459.75,92.8,0.0,0.0,1e-05]
[1778049548681,47.73,81459.75,92.8,0.0,0.0,1e-05]
[1778049550716,47.73,81456.62,92.8,0.0,0.0,1e-05]
[1778049551365,47.73,81456.62,92.8,0.0,0.0,1e-05]
[1778049551715,47.73,81456.62,92.8,0.0,0.0,1e-05]
[1778049552730,47.73,81449.76,92.8,0.0,0.0,1e-05]
[1778049554108,47.73,81447.38,92.8,0.0,0.0,1e-05]
[1778049554438,47.73,81447.38,92.8,0.0,0.0,1e-05]
[1778049554842,47.73,81446.93,92.8,0.0,0.0,1e-05]
[1778049555550,47.73,81446.93,92.8,0.0,0.0,1e-05]
[1778049556759,47.73,81442.37,92.8,0.0,0.0,0.0]
[1778049557488,47.73,81442.37,92.8,0.0,0.0,0.0]
[1778049557766,47.73,81439.71,92.8,0.0,0.0,0.0]
[1778049558123,47.73,81439.71,92.8,0.0,0.0,0.0]
[1778049558773,47.73,81439.36,92.8,0.0,0.0,0.0]
[1778049561883,47.73,81438.02,92.8,0.0,0.0,0.0]
[1778049561979,47.73,81438.02,92.8,0.0,0.0,0.0]
[1778049562707,47.73,81438.02,92.8,0.0,0.0,0.0]
[1778049563346,47.73,81437.57,92.8,0.0,0.0,0.0]
[1778049563370,47.73,81433.81,92.8,0.0,0.0,0.0]
[1778049565711,47.73,81432.16,92.8,0.0,0.0,0.0]
[1778049565828,47.73,81429.48,92.8,0.0,0.0,0.0]
[1778049566881,47.73,81429.48,92.8,0.0,0.0,0.0]
[1778049566910,47.73,81425.4,92.8,0.0,0.0,0.0]
[1778049567841,47.73,81420.19,92.8,0.0,0.0,0.0]
[1778049571869,47.73,81420.37,92.8,0.0,0.0,0.0]
[1778049573382,47.73,81420.37,92.8,0.0,0.0,0.0]
[1778049573481,47.73,81421.76,92.8,0.0,0.0,0.0]
[1778049574033,47.73,81421.76,92.8,0.0,0.0,0.0]
[1778049574133,47.73,81422.6,92.8,0.0,0.0,0.0]
[1778049578006,47.73,81422.11,92.8,0.0,0.0,0.0]
[1778049578687,47.73,81422.11,92.8,0.0,0.0,0.0]
[1778049584960,47.73,81424.63,92.8,0.0,0.0,0.0]
[1778049588186,47.73,81424.5,92.8,0.0,0.0,0.0]
[1778049588279,47.73,81421.63,92.8,0.0,0.0,0.0]
[1778049588881,47.73,81421.63,92.8,0.0,0.0,0.0]
[1778049588987,47.73,81421.02,92.8,0.0,0.0,0.0]
[1778049594023,47.73,81414.78,92.8,0.0,0.0,0.0]
[1778049596490,47.73,81412.55,92.8,0.0,0.0,0.0]
[1778049596590,47.73,81411.88,92.8,0.0,0.0,0.0]
[1778049596889,47.73,81411.88,92.8,0.0,0.0,0.0]
[1778049597044,47.73,81412.11,92.8,0.0,0.0,0.0]
[1778049599260,47.73,81410.71,92.8,0.0,0.0,0.0]
[1778049599270,47.73,81409.89,92.8,0.0,0.0,0.0]
[1778049599874,47.73,81409.89,92.8,0.0,0.0,0.0]
[1778049600422,47.73,81409.89,92.8,0.0,0.0,0.0]
[1778049601121,47.73,81409.53,92.8,0.0,0.0,0.0]
[1778049601220,47.73,81409.25,92.8,0.0,0.0,0.0]
[1778049607117,47.73,81408.41,92.8,0.0,0.0,0.0]
[1778049609933,47.73,81409.45,92.8,0.0,0.0,0.0]
[1778049610250,47.73,81409.45,92.8,0.0,0.0,0.0]
[1778049610282,47.73,81414.89,92.8,0.0,0.0,0.0]
[1778049611145,47.73,81422.41,92.8,0.0,0.0,0.0]
[1778049613160,47.73,81425.29,92.8,0.0,0.0,0.0]
[1778049614168,47.73,81428.04,92.8,0.0,0.0,0.0]
[1778049617886,47.73,81429.74,92.8,0.0,0.0,0.0]
[1778049618498,47.73,81429.74,92.8,0.0,0.0,0.0]
[1778049619804,47.73,81429.56,92.8,0.0,0.0,0.0]
[1778049620454,47.73,81429.56,92.8,0.0,0.0,0.0]
[1778049622370,47.73,81429.31,92.8,0.0,0.0,0.0]
[1778049622470,47.73,81429.33,92.8,0.0,0.0,0.0]
[1778049623378,47.73,81429.33,92.8,0.0,0.0,0.0]
[1778049623436,47.73,81429.76,92.8,0.0,0.0,0.0]
[1778049627152,47.73,81429.71,92.8,0.0,0.0,0.0]
[1778049627259,47.73,81429.28,92.8,0.0,0.0,0.0]
[1778049627941,47.73,81429.28,92.8,0.0,0.0,0.0]
[1778049628266,47.73,81429.37,92.8,0.0,0.0,0.0]
[1778049629698,47.73,81429.37,92.8,0.0,0.0,0.0]
[1778049629755,47.73,81430.01,92.8,0.0,0.0,0.0]
[1778049630256,47.73,81430.01,92.8,0.0,0.0,0.0]
[1778049630356,47.73,81429.96,92.8,0.0,0.0,0.0]
[1778049631287,47.73,81427.84,92.8,0.0,0.0,0.0]
[1778049636323,47.73,81427.15,92.8,0.0,0.0,0.0]
[1778049641358,47.73,81427.99,92.8,0.0,0.0,0.0]
[1778049643444,47.73,81427.99,92.8,0.0,0.0,0.0]
[1778049643544,47.73,81427.65,92.8,0.0,0.0,0.0]
[1778049644222,47.73,81427.65,92.8,0.0,0.0,0.0]
[1778049644379,47.73,81426.95,92.8,0.0,0.0,0.0]
[1778049645616,47.73,81426.95,92.8,0.0,0.0,0.0]
[1778049645701,47.73,81426.81,92.8,0.0,0.0,0.0]
[1778049646256,47.73,81426.81,92.8,0.0,0.0,0.0]
[1778049646393,47.73,81426.48,92.8,0.0,0.0,0.0]
[1778049648304,47.73,81424.27,92.8,0.0,0.0,0.0]
[1778049648407,47.73,81424.02,92.8,0.0,0.0,0.0]
[1778049648994,47.73,81424.02,92.8,0.0,0.0,0.0]
[1778049650421,47.73,81424.22,92.8,0.0,0.0,0.0]
[1778049651235,47.73,81424.22,92.8,0.0,0.0,0.0]
[1778049651428,47.73,81424.18,92.8,0.0,0.0,0.0]
[1778049652075,47.73,81424.18,92.8,0.0,0.0,0.0]
[1778049652657,47.73,81424.18,92.8,0.0,0.0,0.0]
[1778049653437,47.73,81424.18,92.8,0.0,0.0,0.0]
[1778049653442,47.73,81423.99,92.8,0.0,0.0,0.0]
[1778049655307,47.73,81423.52,92.8,0.0,0.0,0.0]
[1778049655456,47.73,81420.91,92.8,0.0,0.0,0.0]
[1778049656066,47.73,81420.91,92.8,0.0,0.0,0.0]
[1778049656463,47.73,81414.82,92.8,0.0,0.0,0.0]
[1778049657470,47.73,81411.76,92.8,0.0,0.0,0.0]
[1778049658313,47.73,81411.76,92.8,0.0,0.0,0.0]
[1778049658477,47.73,81412.09,92.8,0.0,0.0,0.0]
[1778049659116,47.73,81412.09,92.8,0.0,0.0,0.0]
[1778049659484,47.73,81413.24,92.8,0.0,0.0,0.0]
[1778049661791,47.73,81412.28,92.8,0.0,0.0,0.0]
[1778049662303,47.73,81413.48,92.8,0.0,0.0,0.0]
[1778049662505,47.73,81416.27,92.8,0.0,0.0,0.0]
[1778049667540,47.73,81416.23,92.8,0.0,0.0,0.0]
[1778049668581,47.73,81416.23,92.8,0.0,0.0,0.0]
[1778049668681,47.73,81416.23,92.8,0.0,0.0,0.0]
[1778049669172,47.73,81416.23,92.8,0.0,0.0,0.0]
[1778049669555,47.73,81419.69,92.8,0.0,0.0,0.0]
[1778049670562,47.73,81425.67,92.8,0.0,0.0,0.0]
[1778049672576,47.73,81428.49,92.8,0.0,0.0,0.0]
[1778049673583,47.73,81433.06,92.8,0.0,0.0,0.0]
[1778049674589,47.73,81435.86,92.8,0.0,0.0,0.0]
[1778049675613,47.73,81435.86,92.8,0.0,0.0,0.0]
[1778049675713,47.73,81437.12,92.8,0.0,0.0,0.0]
[1778049677043,47.73,81435.5,92.8,0.0,0.0,0.0]
[1778049677611,47.73,81436.0,92.8,0.0,0.0,0.0]
[1778049679020,47.73,81436.38,92.8,0.0,0.0,0.0]
[1778049679450,47.73,81436.38,92.8,0.0,0.0,0.0]
[1778049681114,47.73,81435.41,92.8,0.0,0.0,0.0]
[1778049681784,47.73,81435.41,92.8,0.0,0.0,0.0]
[1778049687254,47.73,81434.52,92.8,0.0,0.0,0.0]
[1778049687885,47.73,81434.52,92.8,0.0,0.0,0.0]
[1778049687681,47.73,81434.16,92.8,0.0,0.0,0.0]
[1778049688687,47.73,81434.37,92.8,0.0,0.0,0.0]
[1778049690146,47.73,81435.21,92.8,0.0,0.0,0.0]
[1778049690829,47.73,81435.21,92.8,0.0,0.0,0.0]
[1778049690702,47.73,81435.18,92.8,0.0,0.0,0.0]
[1778049691709,47.73,81435.27,92.8,0.0,0.0,0.0]
[1778049692055,47.73,81435.27,92.8,0.0,0.0,0.0]
[1778049692836,47.73,81435.27,92.8,0.0,0.0,0.0]
[1778049692716,47.73,81436.08,92.8,0.0,0.0,0.0]
[1778049693314,47.73,81436.08,92.8,0.0,0.0,0.0]
[1778049694049,47.73,81434.64,92.8,0.0,0.0,0.0]
[1778049694730,47.73,81434.76,92.8,0.0,0.0,0.0]
[1778049696360,47.73,81434.84,92.8,0.0,0.0,0.0]
[1778049696744,47.73,81434.71,92.8,0.0,0.0,0.0]
[1778049697892,47.73,81434.71,92.8,0.0,0.0,0.0]
[1778049698757,47.73,81434.2,92.8,0.0,0.0,0.0]
[1778049700261,47.73,81434.79,92.8,0.0,0.0,0.0]
[1778049700898,47.73,81434.79,92.8,0.0,0.0,0.0]
[1778049701779,47.73,81437.57,92.8,0.0,0.0,0.0]
[1778049702075,47.73,81437.57,92.8,0.0,0.0,0.0]
[1778049702785,47.73,81437.32,92.8,0.0,0.0,0.0]
[1778049703260,47.73,81437.32,92.8,0.0,0.0,0.0]
[1778049703793,47.73,81429.51,92.8,0.0,0.0,0.0]
[1778049704800,47.73,81424.18,92.8,0.0,0.0,0.0]
[1778049705809,47.73,81420.98,92.8,0.0,0.0,0.0]
[1778049707822,47.73,81424.0,92.8,0.0,0.0,0.0]
[1778049708829,47.73,81428.68,92.8,0.0,0.0,0.0]
[1778049709933,47.73,81429.45,92.8,0.0,0.0,0.0]
[1778049710510,47.73,81429.45,92.8,0.0,0.0,0.0]
[1778049711835,47.73,81429.89,92.8,0.0,0.0,0.0]
[1778049711850,47.73,81429.5,92.8,0.0,0.0,0.0]
[1778049712571,47.73,81429.5,92.8,0.0,0.0,0.0]
[1778049712857,47.73,81430.73,92.8,0.0,0.0,0.0]
[1778049717892,47.73,81429.39,92.8,0.0,0.0,0.0]
[1778049720412,47.73,81430.2,92.8,0.0,0.0,0.0]
[1778049720913,47.73,81403.68,92.8,0.0,0.0,0.0]
[1778049721362,47.73,81403.68,92.8,0.0,0.0,0.0]
[1778049721920,47.73,81395.41,92.8,0.0,0.0,0.0]
[1778049723972,47.73,81395.24,92.8,0.0,0.0,0.0]
[1778049724941,47.73,81396.72,92.8,0.0,0.0,0.0]
[1778049725091,47.73,81396.72,92.8,0.0,0.0,0.0]
[1778049725948,47.73,81399.38,92.8,0.0,0.0,0.0]
[1778049727096,47.73,81399.38,92.8,0.0,0.0,0.0]
[1778049727812,47.73,81399.38,92.8,0.0,0.0,0.0]
[1778049727852,47.73,81404.02,92.8,0.0,0.0,0.0]
[1778049728969,47.73,81396.85,92.8,0.0,0.0,0.0]
[1778049729978,47.73,81384.7,92.8,0.0,0.0,0.0]
[1778049730983,47.73,81390.24,92.8,0.0,0.0,0.0]
[1778049731990,47.73,81395.72,92.8,0.0,0.0,0.0]
[1778049735885,47.73,81396.05,92.8,0.0,0.0,0.0]
[1778049736556,47.73,81396.84,92.8,0.0,0.0,0.0]
[1778049739204,47.73,81397.05,92.8,0.0,0.0,0.0]
[1778049739860,47.73,81397.05,92.8,0.0,0.0,0.0]
[1778049740047,47.73,81394.46,92.8,0.0,0.0,0.0]
[1778049741210,47.73,81394.46,92.8,0.0,0.0,0.0]
[1778049741310,47.73,81390.89,92.8,0.0,0.0,0.0]
[1778049741984,47.73,81390.89,92.8,0.0,0.0,0.0]
[1778049742061,47.73,81391.53,92.8,0.0,0.0,0.0]
[1778049743068,47.73,81397.76,92.8,0.0,0.0,0.0]
[1778049745382,47.73,81397.6,92.8,0.0,0.0,0.0]
[1778049745483,47.73,81397.01,92.8,0.0,0.0,0.0]
[1778049746488,47.73,81397.01,92.8,0.0,0.0,0.0]
[1778049746492,47.73,81397.09,92.8,0.0,0.0,0.0]
[1778049749173,47.73,81397.81,92.8,0.0,0.0,0.0]
[1778049749808,47.73,81397.81,92.8,0.0,0.0,0.0]
[1778049751103,47.73,81397.15,92.8,0.0,0.0,0.0]
[1778049751640,47.73,81397.15,92.8,0.0,0.0,0.0]
[1778049751717,47.73,81396.3,92.8,0.0,0.0,0.0]
[1778049752248,47.73,81396.3,92.8,0.0,0.0,0.0]
[1778049752851,47.73,81396.3,92.8,0.0,0.0,0.0]
[1778049757999,47.73,81396.8,92.8,0.0,0.0,0.0]
[1778049758082,47.73,81397.26,92.8,0.0,0.0,0.0]
[1778049758174,47.73,81403.32,92.8,0.0,0.0,0.0]
[1778049759253,47.73,81403.32,92.8,0.0,0.0,0.0]
[1778049759831,47.73,81403.32,92.8,0.0,0.0,0.0]
[1778049759874,47.73,81409.47,92.8,0.0,0.0,0.0]
[1778049760433,47.73,81409.47,92.8,0.0,0.0,0.0]
[1778049760534,47.73,81404.4,92.8,0.0,0.0,0.0]
[1778049761233,47.73,81404.4,92.8,0.0,0.0,0.0]
[1778049761249,47.73,81404.84,92.8,0.0,0.0,0.0]
[1778049762071,47.73,81404.84,92.8,0.0,0.0,0.0]
[1778049762202,47.73,81406.14,92.8,0.0,0.0,0.0]
[1778049763430,47.73,81406.14,92.8,0.0,0.0,0.0]
[1778049763434,47.73,81404.76,92.8,0.0,0.0,0.0]
[1778049765334,47.73,81405.73,92.8,0.0,0.0,0.0]
[1778049765948,47.73,81405.73,92.8,0.0,0.0,0.0]
[1778049765349,47.73,81409.18,92.8,0.0,0.0,0.0]
[1778049766230,47.73,81409.78,92.8,0.0,0.0,0.0]
[1778049771265,47.73,81411.0,92.8,0.0,0.0,0.0]
[1778049773404,47.73,81410.82,92.8,0.0,0.0,0.0]
[1778049773503,47.73,81410.9,92.8,0.0,0.0,0.0]
[1778049774051,47.73,81410.9,92.8,0.0,0.0,0.0]
[1778049774152,47.73,81410.9,92.8,0.0,0.0,0.0]
[1778049779321,47.73,81411.6,92.8,0.0,0.0,0.0]
[1778049781335,47.73,81408.13,92.8,0.0,0.0,0.0]
[1778049782580,47.73,81408.13,92.8,0.0,0.0,0.0]
[1778049782680,47.73,81405.64,92.8,0.0,0.0,0.0]
[1778049783200,47.73,81405.64,92.8,0.0,0.0,0.0]
[1778049783350,47.73,81405.77,92.8,0.0,0.0,0.0]
[1778049785365,47.73,81409.24,92.8,0.0,0.0,0.0]
[1778049787765,47.73,81409.18,92.8,0.0,0.0,0.0]
[1778049787865,47.73,81409.26,92.8,0.0,0.0,0.0]
[1778049788261,47.73,81409.26,92.8,0.0,0.0,0.0]
[1778049788387,47.73,81409.33,92.8,0.0,0.0,0.0]
[1778049791339,47.73,81409.47,92.8,0.0,0.0,0.0]
[1778049791408,47.73,81411.41,92.8,0.0,0.0,0.0]
[1778049792637,47.73,81411.41,92.8,0.0,0.0,0.0]
[1778049792737,47.73,81412.85,92.8,0.0,0.0,0.0]
[1778049795158,47.73,81412.4,92.8,0.0,0.0,0.0]
[1778049795436,47.73,81413.21,92.8,0.0,0.0,0.0]
[1778049796419,47.73,81413.21,92.8,0.0,0.0,0.0]
[1778049796443,47.73,81413.3,92.8,0.0,0.0,0.0]
[1778049799464,47.73,81419.26,92.8,0.0,0.0,0.0]
[1778049803400,47.73,81421.43,92.8,0.0,0.0,0.0]
[1778049803492,47.73,81421.16,92.8,0.0,0.0,0.0]
[1778049804066,47.73,81421.16,92.8,0.0,0.0,0.0]
[1778049804499,47.73,81422.0,92.8,0.0,0.0,0.0]
[1778049808277,47.73,81422.23,92.8,0.0,0.0,0.0]
[1778049808527,47.73,81424.7,92.8,0.0,0.0,0.0]
[1778049809624,47.73,81424.7,92.8,0.0,0.0,0.0]
[1778049809626,47.73,81425.47,92.8,0.0,0.0,0.0]
[1778049811549,47.73,81424.67,92.8,0.0,0.0,0.0]
[1778049815942,47.73,81425.55,92.8,0.0,0.0,0.0]
[1778049816043,47.73,81425.47,92.8,0.0,0.0,0.0]
[1778049816541,47.73,81425.47,92.8,0.0,0.0,0.0]
[1778049816641,47.73,81425.47,92.8,0.0,0.0,0.0]
[1778049822626,47.73,81426.29,92.8,0.0,0.0,0.0]
[1778049823253,47.73,81426.29,92.8,0.0,0.0,0.0]
[1778049824038,47.73,81426.29,92.8,0.0,0.0,0.0]
[1778049823633,47.73,81427.02,92.8,0.0,0.0,0.0]
[1778049824640,47.73,81427.01,92.8,0.0,0.0,0.0]
[1778049825330,47.73,81427.01,92.8,0.0,0.0,0.0]
[1778049826029,47.73,81427.01,92.8,0.0,0.0,0.0]
[1778049825647,47.73,81427.27,92.8,0.0,0.0,0.0]
[1778049826604,47.73,81427.27,92.8,0.0,0.0,0.0]
[1778049826655,47.73,81430.37,92.8,0.0,0.0,0.0]
[1778049827280,47.73,81430.37,92.8,0.0,0.0,0.0]
[1778049827661,47.73,81434.32,92.8,0.0,0.0,0.0]
[1778049829251,47.73,81434.35,92.8,0.0,0.0,0.0]
[1778049829675,47.73,81434.01,92.8,0.0,0.0,0.0]
[1778049830124,47.73,81434.01,92.8,0.0,0.0,0.0]
[1778049830682,47.73,81432.68,92.8,0.0,0.0,0.0]
[1778049832422,47.73,81433.2,92.8,0.0,0.0,0.0]
[1778049832696,47.73,81432.68,92.8,0.0,0.0,0.0]
[1778049833572,47.73,81432.68,92.8,0.0,0.0,0.0]
[1778049833702,47.73,81430.56,92.8,0.0,0.0,0.0]
[1778049834730,47.73,81430.56,92.8,0.0,0.0,0.0]
[1778049834831,47.73,81430.5,92.8,0.0,0.0,0.0]
[1778049835316,47.73,81430.5,92.8,0.0,0.0,0.0]
[1778049836048,47.73,81430.5,92.8,0.0,0.0,0.0]
[1778049835716,47.73,81430.67,92.8,0.0,0.0,0.0]
[1778049836724,47.73,81430.65,92.8,0.0,0.0,0.0]
[1778049837276,47.73,81430.65,92.8,0.0,0.0,0.0]
[1778049837730,47.73,81431.66,92.8,0.0,0.0,0.0]
[1778049841759,47.73,81426.62,92.8,0.0,0.0,0.0]
[1778049843773,47.73,81422.1,92.8,0.0,0.0,0.0]
[1778049848595,47.73,81423.53,92.8,0.0,0.0,0.0]
[1778049848663,47.73,81423.53,92.8,0.0,0.0,0.0]
[1778049849120,47.73,81423.53,92.8,0.0,0.0,0.0]
[1778049849815,47.73,81423.25,92.8,0.0,0.0,0.0]
[1778049852596,47.73,81424.26,92.8,0.0,0.0,0.0]
[1778049852836,47.73,81424.8,92.8,0.0,0.0,0.0]
[1778049853366,47.73,81424.8,92.8,0.0,0.0,0.0]
[1778049853539,47.73,81424.8,92.8,0.0,0.0,0.0]
[1778049853551,47.73,81424.8,92.8,0.0,0.0,0.0]
[1778049853843,47.73,81429.82,92.8,0.0,0.0,0.0]
[1778049854133,47.73,81429.82,92.8,0.0,0.0,0.0]
[1778049854850,47.73,81431.11,92.8,0.0,0.0,0.0]
[1778049856178,47.73,81432.56,92.8,0.0,0.0,0.0]
[1778049856864,47.73,81432.37,92.8,0.0,0.0,0.0]
[1778049858227,47.73,81432.54,92.8,0.0,0.0,0.0]
[1778049858878,47.73,81432.29,92.8,0.0,0.0,0.0]
[1778049859315,47.73,81432.29,92.8,0.0,0.0,0.0]
[1778049859885,47.73,81431.72,92.8,0.0,0.0,0.0]
[1778049860576,47.73,81431.72,92.8,0.0,0.0,0.0]
[1778049860892,47.73,81431.85,92.8,0.0,0.0,0.0]
[1778049861281,47.73,81431.85,92.8,0.0,0.0,0.0]
[1778049861899,47.73,81432.21,92.8,0.0,0.0,0.0]
[1778049863913,47.73,81434.65,92.8,0.0,0.0,0.0]
[1778049864199,47.73,81434.65,92.8,0.0,0.0,0.0]
[1778049864831,47.73,81434.65,92.8,0.0,0.0,0.0]
[1778049866730,47.73,81433.46,92.8,0.0,0.0,0.0]
[1778049866934,47.73,81433.49,92.8,0.0,0.0,0.0]
[1778049868186,47.73,81433.49,92.8,0.0,0.0,0.0]
[1778049868948,47.73,81433.58,92.8,0.0,0.0,0.0]
[1778049871638,47.73,81433.94,92.8,0.0,0.0,0.0]
[1778049871969,47.73,81433.49,92.8,0.0,0.0,0.0]
[1778049872215,47.73,81433.49,92.8,0.0,0.0,0.0]
[1778049872976,47.73,81433.32,92.8,0.0,0.0,0.0]
[1778049875997,47.73,81436.89,92.8,0.0,0.0,0.0]
[1778049876522,47.73,81436.89,92.8,0.0,0.0,0.0]
[1778049876883,47.73,81436.89,92.8,0.0,0.0,0.0]
[1778049878011,47.73,81441.36,92.8,0.0,0.0,0.0]
[1778049878200,47.73,81441.36,92.8,0.0,0.0,0.0]
[1778049878730,47.73,81441.36,92.8,0.0,0.0,0.0]
[1778049885957,47.73,81441.47,92.8,0.0,0.0,0.0]
[1778049886067,47.73,81441.22,92.8,0.0,0.0,0.0]
[1778049886410,47.73,81441.22,92.8,0.0,0.0,0.0]
[1778049888081,47.73,81441.11,92.8,0.0,0.0,0.0]
[1778049890111,47.73,81441.07,92.8,0.0,0.0,0.0]
[1778049890847,47.73,81440.95,92.8,0.0,0.0,0.0]
[1778049891102,47.73,81438.41,92.8,0.0,0.0,0.0]
[1778049892113,47.73,81438.41,92.8,0.0,0.0,0.0]
[1778049893116,47.73,81436.68,92.8,0.0,0.0,0.0]
[1778049894063,47.73,81436.68,92.8,0.0,0.0,0.0]
[1778049894123,47.73,81436.82,92.8,0.0,0.0,0.0]
[1778049895244,47.73,81436.82,92.8,0.0,0.0,0.0]
[1778049895966,47.73,81436.82,92.8,0.0,0.0,0.0]
[1778049896543,47.73,81436.7,92.8,0.0,0.0,0.0]
[1778049896610,47.73,81436.87,92.8,0.0,0.0,0.0]
[1778049897208,47.73,81436.87,92.8,0.0,0.0,0.0]
[1778049897308,47.73,81436.85,92.8,0.0,0.0,0.0]
[1778049898838,47.73,81436.85,92.8,0.0,0.0,0.0]
[1778049898938,47.73,81436.8,92.8,0.0,0.0,0.0]
[1778049899234,47.73,81436.8,92.8,0.0,0.0,0.0]
[1778049899787,47.73,81436.8,92.8,0.0,0.0,0.0]
[1778049900770,47.73,81437.01,92.8,0.0,0.0,0.0]
[1778049900868,47.73,81455.84,92.8,0.0,0.0,0.0]
[1778049901173,47.73,81468.36,92.8,0.0,0.0,0.0]
[1778049902180,47.73,81472.57,92.8,0.0,0.0,0.0]
[1778049907215,47.73,81470.68,92.8,0.0,0.0,0.0]
[1778049908378,47.73,81470.68,92.8,0.0,0.0,0.0]
[1778049909131,47.73,81470.68,92.8,0.0,0.0,0.0]
[1778049908420,47.73,81470.71,92.8,0.0,0.0,0.0]
[1778049909230,47.73,81472.73,92.8,0.0,0.0,0.0]
[1778049911494,47.73,81472.73,92.8,0.0,0.0,0.0]
[1778049911654,47.73,81472.73,92.8,0.0,0.0,0.0]
[1778049911739,47.73,81480.03,92.8,0.0,0.0,0.0]
[1778049912249,47.73,81484.88,92.8,0.0,0.0,0.0]
[1778049913257,47.73,81489.98,92.8,0.0,0.0,0.0]
[1778049914801,47.73,81489.98,92.8,0.0,0.0,0.0]
[1778049914901,47.73,81490.59,92.8,0.0,0.0,0.0]
[1778049916077,47.73,81490.59,92.8,0.0,0.0,0.0]
[1778049916102,47.73,81490.77,92.8,0.0,0.0,0.0]
[1778049918292,47.73,81482.45,92.8,0.0,0.0,0.0]
[1778049922136,47.73,81480.36,92.8,0.0,0.0,0.0]
[1778049922320,47.73,81480.56,92.8,0.0,0.0,0.0]
[1778049923198,47.73,81480.56,92.8,0.0,0.0,0.0]
[1778049924054,47.73,81480.56,92.8,0.0,0.0,0.0]
[1778049924517,47.73,81479.43,92.8,0.0,0.0,0.0]
[1778049924562,47.73,81479.72,92.8,0.0,0.0,0.0]
[1778049927356,47.73,81474.98,92.8,0.0,0.0,0.0]
[1778049929805,47.73,81475.0,92.8,0.0,0.0,0.0]
[1778049929849,47.73,81473.42,92.8,0.0,0.0,0.0]
[1778049930292,47.73,81473.42,92.8,0.0,0.0,0.0]
[1778049930377,47.73,81473.63,92.8,0.0,0.0,0.0]
[1778049931761,47.73,81473.63,92.8,0.0,0.0,0.0]
[1778049931817,47.73,81473.1,92.8,0.0,0.0,0.0]
[1778049932321,47.73,81473.1,92.8,0.0,0.0,0.0]
[1778049932391,47.73,81473.42,92.8,0.0,0.0,0.0]
[1778049935412,47.73,81469.92,92.8,0.0,0.0,0.0]
[1778049940446,47.73,81469.53,92.8,0.0,0.0,0.0]
[1778049941559,47.73,81469.53,92.8,0.0,0.0,0.0]
[1778049941646,47.73,81469.29,92.8,0.0,0.0,0.0]
[1778049942206,47.73,81469.29,92.8,0.0,0.0,0.0]
[1778049942461,47.73,81469.28,92.8,0.0,0.0,0.0]
[1778049943460,47.73,81469.28,92.8,0.0,0.0,0.0]
[1778049944064,47.73,81469.28,92.8,0.0,0.0,0.0]
[1778049947441,47.73,81469.76,92.8,0.0,0.0,0.0]
[1778049948126,47.73,81469.76,92.8,0.0,0.0,0.0]
[1778049947496,47.73,81469.36,92.8,0.0,0.0,0.0]
[1778049948503,47.73,81469.69,92.8,0.0,0.0,0.0]
[1778049949510,47.73,81466.4,92.8,0.0,0.0,0.0]
[1778049954867,47.73,81468.48,92.8,0.0,0.0,0.0]
[1778049954967,47.73,81468.8,92.8,0.0,0.0,0.0]
[1778049955362,47.73,81468.8,92.8,0.0,0.0,0.0]
[1778049955552,47.73,81468.42,92.8,0.0,0.0,0.0]
[1778049959354,47.73,81467.96,92.8,0.0,0.0,0.0]
[1778049959982,47.73,81467.96,92.8,0.0,0.0,0.0]
[1778049961186,47.73,81467.77,92.8,0.0,0.0,0.0]
[1778049961872,47.73,81467.67,92.8,0.0,0.0,0.0]
[1778049967636,47.73,81468.9,92.8,0.0,0.0,0.0]
[1778049969563,47.73,81468.96,92.8,0.0,0.0,0.0]
[1778049969664,47.73,81468.96,92.8,0.0,0.0,0.0]
[1778049969764,47.73,81474.41,92.8,0.0,0.0,0.0]
[1778049970369,47.73,81474.41,92.8,0.0,0.0,0.0]
[1778049970658,47.73,81479.56,92.8,0.0,0.0,0.0]
[1778049971308,47.73,81479.56,92.8,0.0,0.0,0.0]
[1778049971664,47.73,81479.02,92.8,0.0,0.0,0.0]
[1778049974928,47.73,81477.85,92.8,0.0,0.0,0.0]
[1778049974987,47.73,81477.5,92.8,0.0,0.0,0.0]
[1778049975407,47.73,81477.5,92.8,0.0,0.0,0.0]
[1778049975691,47.73,81476.78,92.8,0.0,0.0,0.0]
[1778049979875,47.73,81475.71,92.8,0.0,0.0,0.0]
[1778049979955,47.73,81476.33,92.8,0.0,0.0,0.0]
[1778049980564,47.73,81476.33,92.8,0.0,0.0,0.0]
[1778049981168,47.73,81476.33,92.8,0.0,0.0,0.0]
[1778049980727,47.73,81476.16,92.8,0.0,0.0,0.0]
[1778049981744,47.73,81476.16,92.8,0.0,0.0,0.0]
[1778049987712,47.73,81476.32,92.8,0.0,0.0,0.0]
[1778049987775,47.73,81476.66,92.8,0.0,0.0,0.0]
[1778049988885,47.73,81476.66,92.8,0.0,0.0,0.0]
[1778049988985,47.73,81476.78,92.8,0.0,0.0,0.0]
[1778049991803,47.73,81474.47,92.8,0.0,0.0,0.0]
[1778049995313,47.73,81474.18,92.8,0.0,0.0,0.0]
[1778049995547,47.73,81474.18,92.8,0.0,0.0,0.0]
[1778049995689,47.73,81474.18,92.8,0.0,0.0,0.0]
[1778049996839,47.73,81471.75,92.8,0.0,0.0,0.0]
[1778049997243,47.73,81471.75,92.8,0.0,0.0,0.0]
[1778049998143,47.73,81471.75,92.8,0.0,0.0,0.0]
[1778049997846,47.73,81471.97,92.8,0.0,0.0,0.0]
[1778049998853,47.73,81471.89,92.8,0.0,0.0,0.0]
[1778049999551,47.73,81471.89,92.8,0.0,0.0,0.0]
[1778049999859,47.73,81471.81,92.8,0.0,0.0,0.0]
[1778050000241,47.73,81471.81,92.8,0.0,0.0,0.0]
[1778050001185,47.73,81471.81,92.8,0.0,0.0,0.0]
[1778050002220,47.73,81471.67,92.8,0.0,0.0,0.0]
[1778050002881,47.73,81470.12,92.8,0.0,0.0,0.0]
[1778050003359,47.73,81470.12,92.8,0.0,0.0,0.0]
[1778050003888,47.73,81469.65,92.8,0.0,0.0,0.0]
[1778050004303,47.73,81469.65,92.8,0.0,0.0,0.0]
[1778050005124,47.73,81469.65,92.8,0.0,0.0,0.0]
[1778050006031,47.73,81470.12,92.8,0.0,0.0,0.0]
[1778050006130,47.73,81469.43,92.8,0.0,0.0,0.0]
[1778050006909,47.73,81466.77,92.8,0.0,0.0,0.0]
[1778050007967,47.73,81466.77,92.8,0.0,0.0,0.0]
[1778050007978,47.73,81467.18,92.8,0.0,0.0,0.0]
[1778050008435,47.73,81467.18,92.8,0.0,0.0,0.0]
[1778050008923,47.73,81466.46,92.8,0.0,0.0,0.0]
[1778050010241,47.73,81466.46,92.8,0.0,0.0,0.0]
[1778050010937,47.73,81467.19,92.8,0.0,0.0,0.0]
[1778050011386,47.73,81467.19,92.8,0.0,0.0,0.0]
[1778050011943,47.73,81467.18,92.8,0.0,0.0,0.0]
[1778050012951,47.73,81475.29,92.8,0.0,0.0,0.0]
[1778050013957,47.73,81481.97,92.8,0.0,0.0,0.0]
[1778050014292,47.73,81481.97,92.8,0.0,0.0,0.0]
[1778050015095,47.73,81481.97,92.8,0.0,0.0,0.0]
[1778050015115,47.73,81484.56,92.8,0.0,0.0,0.0]
[1778050016569,47.73,81484.04,92.8,0.0,0.0,0.0]
[1778050017073,47.73,81484.04,92.8,0.0,0.0,0.0]
[1778050017986,47.73,81481.12,92.8,0.0,0.0,0.0]
[1778050020064,47.73,81481.64,92.8,0.0,0.0,0.0]
[1778050020164,47.73,81482.3,92.8,0.0,0.0,0.0]
[1778050020685,47.73,81482.3,92.8,0.0,0.0,0.0]
[1778050021007,47.73,81483.99,92.8,0.0,0.0,0.0]
[1778050023108,47.73,81484.63,92.8,0.0,0.0,0.0]
[1778050023209,47.73,81484.33,92.8,0.0,0.0,0.0]
[1778050023550,47.73,81484.33,92.8,0.0,0.0,0.0]
[1778050024028,47.73,81484.24,92.8,0.0,0.0,0.0]
[1778050029063,47.73,81483.09,92.8,0.0,0.0,0.0]
[1778050031077,47.73,81478.33,92.8,0.0,0.0,0.0]
[1778050032042,47.73,81478.33,92.8,0.0,0.0,0.0]
[1778050032084,47.73,81477.29,92.8,0.0,0.0,0.0]
[1778050033322,47.73,81475.96,92.8,0.0,0.0,0.0]
[1778050034098,47.73,81476.65,92.8,0.0,0.0,0.0]
[1778050035865,47.73,81476.47,92.8,0.0,0.0,0.0]
[1778050036112,47.73,81476.48,92.8,0.0,0.0,0.0]
[1778050037187,47.73,81476.48,92.8,0.0,0.0,0.0]
[1778050037250,47.73,81477.32,92.8,0.0,0.0,0.0]
[1778050039076,47.73,81477.08,92.8,0.0,0.0,0.0]
[1778050039133,47.73,81477.2,92.8,0.0,0.0,0.0]
[1778050040315,47.73,81477.2,92.8,0.0,0.0,0.0]
[1778050041147,47.73,81477.06,92.8,0.0,0.0,0.0]
[1778050044636,47.73,81476.62,92.8,0.0,0.0,0.0]
[1778050045248,47.73,81476.62,92.8,0.0,0.0,0.0]
[1778050045175,47.73,81476.5,92.8,0.0,0.0,0.0]
[1778050046181,47.73,81476.93,92.8,0.0,0.0,0.0]
[1778050051217,47.73,81479.58,92.8,0.0,0.0,0.0]
[1778050056252,47.73,81480.44,92.8,0.0,0.0,0.0]
[1778050063335,47.73,81480.09,92.8,0.0,0.0,0.0]
[1778050064165,47.73,81480.09,92.8,0.0,0.0,0.0]
[1778050069344,47.73,81482.12,92.8,0.0,0.0,0.0]
[1778050072691,47.73,81481.7,92.8,0.0,0.0,0.0]
[1778050072708,47.73,81481.72,92.8,0.0,0.0,0.0]
[1778050073577,47.73,81481.72,92.8,0.0,0.0,0.0]
[1778050073678,47.73,81481.72,92.8,0.0,0.0,0.0]
[1778050076973,47.73,81481.48,92.8,0.0,0.0,0.0]
[1778050077073,47.73,81481.0,92.8,0.0,0.0,0.0]
[1778050077573,47.73,81481.0,92.8,0.0,0.0,0.0]
[1778050077585,47.73,81480.31,92.8,0.0,0.0,0.0]
[1778050081922,47.73,81480.63,92.8,0.0,0.0,0.0]
[1778050082024,47.73,81480.6,92.8,0.0,0.0,0.0]
[1778050082787,47.73,81480.6,92.8,0.0,0.0,0.0]
[1778050082887,47.73,81480.67,92.8,0.0,0.0,0.0]
[1778050083780,47.73,81480.67,92.8,0.0,0.0,0.0]
[1778050083881,47.73,81474.87,92.8,0.0,0.0,0.0]
[1778050085987,47.73,81473.78,92.8,0.0,0.0,0.0]
[1778050086016,47.73,81473.76,92.8,0.0,0.0,0.0]
[1778050086656,47.73,81473.76,92.8,0.0,0.0,0.0]
[1778050087210,47.73,81473.76,92.8,0.0,0.0,0.0]
[1778050087470,47.73,81470.08,92.8,0.0,0.0,0.0]
[1778050088696,47.73,81470.08,92.8,0.0,0.0,0.0]
[1778050089302,47.73,81470.08,92.8,0.0,0.0,0.0]
[1778050088797,47.73,81470.79,92.8,0.0,0.0,0.0]
[1778050089484,47.73,81468.39,92.8,0.0,0.0,0.0]
[1778050090653,47.73,81468.39,92.8,0.0,0.0,0.0]
[1778050091176,47.73,81468.39,92.8,0.0,0.0,0.0]
[1778050097543,47.73,81471.76,92.8,0.0,0.0,0.0]
[1778050100816,47.73,81472.18,92.8,0.0,0.0,0.0]
[1778050100916,47.73,81472.93,92.8,0.0,0.0,0.0]
[1778050101934,47.73,81472.93,92.8,0.0,0.0,0.0]
[1778050102035,47.73,81472.92,92.8,0.0,0.0,0.0]
[1778050102580,47.73,81472.92,92.8,0.0,0.0,0.0]
[1778050102669,47.73,81472.71,92.8,0.0,0.0,0.0]
[1778050103466,47.73,81472.71,92.8,0.0,0.0,0.0]
[1778050103567,47.73,81472.71,92.8,0.0,0.0,0.0]
[1778050104806,47.73,81472.71,92.8,0.0,0.0,0.0]
[1778050104868,47.73,81472.73,92.8,0.0,0.0,0.0]
[1778050105406,47.73,81472.73,92.8,0.0,0.0,0.0]
[1778050105599,47.73,81472.52,92.8,0.0,0.0,0.0]
[1778050107948,47.73,81472.28,92.8,0.0,0.0,0.0]
[1778050107984,47.73,81471.6,92.8,0.0,0.0,0.0]
[1778050108740,47.73,81471.6,92.8,0.0,0.0,0.0]
[1778050108840,47.73,81471.54,92.8,0.0,0.0,0.0]
[1778050109627,47.73,81474.34,92.8,0.0,0.0,0.0]
[1778050111183,47.73,81474.34,92.8,0.0,0.0,0.0]
[1778050111257,47.73,81474.34,92.8,0.0,0.0,0.0]
[1778050111879,47.73,81474.34,92.8,0.0,0.0,0.0]
[1778050111907,47.73,81474.06,92.8,0.0,0.0,0.0]
[1778050113994,47.73,81473.47,92.8,0.0,0.0,0.0]
[1778050114095,47.73,81474.01,92.8,0.0,0.0,0.0]
[1778050115896,47.73,81474.87,92.8,0.0,0.0,0.0]
[1778050115911,47.73,81475.04,92.8,0.0,0.0,0.0]
[1778050119760,47.73,81475.36,92.8,0.0,0.0,0.0]
[1778050120295,47.73,81475.36,92.8,0.0,0.0,0.0]
[1778050119861,47.73,81475.36,92.8,0.0,0.0,0.0]
[1778050120985,47.73,81475.36,92.8,0.0,0.0,0.0]
[1778050120998,47.73,81475.36,92.8,0.0,0.0,0.0]
[1778050121085,47.73,81477.43,92.8,0.0,0.0,0.0]
[1778050121472,47.73,81477.43,92.8,0.0,0.0,0.0]
[1778050121512,47.73,81477.43,92.8,0.0,0.0,0.0]
[1778050122328,47.73,81477.43,92.8,0.0,0.0,0.0]
[1778050121712,47.73,81488.47,92.8,0.0,0.0,0.0]
[1778050122719,47.73,81492.23,92.8,0.0,0.0,0.0]
[1778050123905,47.73,81492.23,92.8,0.0,0.0,0.0]
[1778050124006,47.73,81494.5,92.8,0.0,0.0,0.0]
[1778050124689,47.73,81494.5,92.8,0.0,0.0,0.0]
[1778050124734,47.73,81495.31,92.8,0.0,0.0,0.0]
[1778050126026,47.73,81495.31,92.8,0.0,0.0,0.0]
[1778050126127,47.73,81496.05,92.8,0.0,0.0,0.0]
[1778050129162,47.73,81495.9,92.8,0.0,0.0,0.0]
[1778050129263,47.73,81494.86,92.8,0.0,0.0,0.0]
[1778050129720,47.73,81494.86,92.8,0.0,0.0,0.0]
[1778050129769,47.73,81495.81,92.8,0.0,0.0,0.0]
[1778050134804,47.73,81495.52,92.8,0.0,0.0,0.0]
[1778050137825,47.73,81505.97,92.8,0.0,0.0,0.0]
[1778050138477,47.73,81505.97,92.8,0.0,0.0,0.0]
[1778050138719,47.73,81505.97,92.8,0.0,0.0,0.0]
[1778050138832,47.73,81502.86,92.8,0.0,0.0,0.0]
[1778050139839,47.73,81498.19,92.8,0.0,0.0,0.0]
[1778050140846,47.73,81490.97,92.8,0.0,0.0,0.0]
[1778050145740,47.73,81489.51,92.8,0.0,0.0,0.0]
[1778050145880,47.73,81488.97,92.8,0.0,0.0,0.0]
[1778050146408,47.73,81488.97,92.8,0.0,0.0,0.0]
[1778050146888,47.73,81487.85,92.8,0.0,0.0,0.0]
[1778050149862,47.73,81489.23,92.8,0.0,0.0,0.0]
[1778050149910,47.73,81490.09,92.8,0.0,0.0,0.0]
[1778050150442,47.73,81490.09,92.8,0.0,0.0,0.0]
[1778050150922,47.73,81490.61,92.8,0.0,0.0,0.0]
[1778050152936,47.73,81493.03,92.8,0.0,0.0,0.0]
[1778050154724,47.73,81492.77,92.8,0.0,0.0,0.0]
[1778050154950,47.73,81492.08,92.8,0.0,0.0,0.0]
[1778050155528,47.73,81492.08,92.8,0.0,0.0,0.0]
[1778050156965,47.73,81492.35,92.8,0.0,0.0,0.0]
[1778050158220,47.73,81492.35,92.8,0.0,0.0,0.0]
[1778050158272,47.73,81492.42,92.8,0.0,0.0,0.0]
[1778050159412,47.73,81492.31,92.8,0.0,0.0,0.0]
[1778050159987,47.73,81491.94,92.8,0.0,0.0,0.0]
[1778050161456,47.73,81492.23,92.8,0.0,0.0,0.0]
[1778050162001,47.73,81492.45,92.8,0.0,0.0,0.0]
[1778050162806,47.73,81492.45,92.8,0.0,0.0,0.0]
[1778050163008,47.73,81493.53,92.8,0.0,0.0,0.0]
[1778050168303,47.73,81494.35,92.8,0.0,0.0,0.0]
[1778050168382,47.73,81494.35,92.8,0.0,0.0,0.0]
[1778050168361,47.73,81499.64,92.8,0.0,0.0,0.0]
[1778050169160,47.73,81499.64,92.8,0.0,0.0,0.0]
[1778050169261,47.73,81502.07,92.8,0.0,0.0,0.0]
[1778050169710,47.73,81502.07,92.8,0.0,0.0,0.0]
[1778050170006,47.73,81502.07,92.8,0.0,0.0,0.0]
[1778050171064,47.73,81504.23,92.8,0.0,0.0,0.0]
[1778050176098,47.73,81507.76,92.8,0.0,0.0,0.0]
[1778050181134,47.73,81512.46,92.8,0.0,0.0,0.0]
[1778050185162,47.73,81508.69,92.8,0.0,0.0,0.0]
[1778050188183,47.73,81511.25,92.8,0.0,0.0,0.0]
[1778050189226,47.73,81511.25,92.8,0.0,0.0,0.0]
[1778050189304,47.73,81511.24,92.8,0.0,0.0,0.0]
[1778050190006,47.73,81511.24,92.8,0.0,0.0,0.0]
[1778050190197,47.73,81511.46,92.8,0.0,0.0,0.0]
[1778050191893,47.73,81511.5,92.8,0.0,0.0,0.0]
[1778050192211,47.73,81511.51,92.8,0.0,0.0,0.0]
[1778050192469,47.73,81511.51,92.8,0.0,0.0,0.0]
[1778050192783,47.73,81511.51,92.8,0.0,0.0,0.0]
[1778050194263,47.73,81512.64,92.8,0.0,0.0,0.0]
[1778050194364,47.73,81512.37,92.8,0.0,0.0,0.0]
[1778050197663,47.73,81512.2,92.8,0.0,0.0,0.0]
[1778050198253,47.73,81512.19,92.8,0.0,0.0,0.0]
[1778050198900,47.73,81512.19,92.8,0.0,0.0,0.0]
[1778050199261,47.73,81511.54,92.8,0.0,0.0,0.0]
[1778050201279,47.73,81507.11,92.8,0.0,0.0,0.0]
[1778050203021,47.73,81506.87,92.8,0.0,0.0,0.0]
[1778050203055,47.73,81506.87,92.8,0.0,0.0,0.0]
[1778050203289,47.73,81503.17,92.8,0.0,0.0,0.0]
[1778050205803,47.73,81501.18,92.8,0.0,0.0,0.0]
[1778050206319,47.73,81501.18,92.8,0.0,0.0,0.0]
[1778050208431,47.73,81500.32,92.8,0.0,0.0,0.0]
[1778050209331,47.73,81500.38,92.8,0.0,0.0,0.0]
[1778050209718,47.73,81500.38,92.8,0.0,0.0,0.0]
[1778050210339,47.73,81500.28,92.8,0.0,0.0,0.0]
[1778050210451,47.73,81500.28,92.8,0.0,0.0,0.0]
[1778050211131,47.73,81500.28,92.8,0.0,0.0,0.0]
[1778050213360,47.73,81495.97,92.8,0.0,0.0,0.0]
[1778050215100,47.73,81495.99,92.8,0.0,0.0,0.0]
[1778050215156,47.73,81495.99,92.8,0.0,0.0,0.0]
[1778050215374,47.73,81493.56,92.8,0.0,0.0,0.0]
[1778050216096,47.73,81493.56,92.8,0.0,0.0,0.0]
[1778050216382,47.73,81490.8,92.8,0.0,0.0,0.0]
[1778050217155,47.73,81490.8,92.8,0.0,0.0,0.0]
[1778050217388,47.73,81490.62,92.8,0.0,0.0,0.0]
[1778050220471,47.73,81488.73,92.8,0.0,0.0,0.0]
[1778050221206,47.73,81488.73,92.8,0.0,0.0,0.0]
[1778050222323,47.73,81489.31,92.8,0.0,0.0,0.0]
[1778050222423,47.73,81490.97,92.8,0.0,0.0,0.0]
[1778050223156,47.73,81490.97,92.8,0.0,0.0,0.0]
[1778050223430,47.73,81490.73,92.8,0.0,0.0,0.0]
[1778050226295,47.73,81489.89,92.8,0.0,0.0,0.0]
[1778050226450,47.73,81490.34,92.8,0.0,0.0,0.0]
[1778050226962,47.73,81490.34,92.8,0.0,0.0,0.0]
[1778050227458,47.73,81491.35,92.8,0.0,0.0,0.0]
[1778050231487,47.73,81492.38,92.8,0.0,0.0,0.0]
[1778050235515,47.73,81494.69,92.8,0.0,0.0,0.0]
[1778050236592,47.73,81494.69,92.8,0.0,0.0,0.0]
[1778050237307,47.73,81494.69,92.8,0.0,0.0,0.0]
[1778050237529,47.73,81492.12,92.8,0.0,0.0,0.0]
[1778050239163,47.73,81492.12,92.8,0.0,0.0,0.0]
[1778050239165,47.73,81489.52,92.8,0.0,0.0,0.0]
[1778050241962,47.73,81487.89,92.8,0.0,0.0,0.0]
[1778050242030,47.73,81487.14,92.8,0.0,0.0,0.0]
[1778050243694,47.73,81487.23,92.8,0.0,0.0,0.0]
[1778050244380,47.73,81487.23,92.8,0.0,0.0,0.0]
[1778050248832,47.73,81486.07,92.8,0.0,0.0,0.0]
[1778050249409,47.73,81486.07,92.8,0.0,0.0,0.0]
[1778050248935,47.73,81486.61,92.8,0.0,0.0,0.0]
[1778050249613,47.73,81486.42,92.8,0.0,0.0,0.0]
[1778050251243,47.73,81486.42,92.8,0.0,0.0,0.0]
[1778050251344,47.73,81486.09,92.8,0.0,0.0,0.0]
[1778050251494,47.73,81486.09,92.8,0.0,0.0,0.0]
[1778050251720,47.73,81486.09,92.8,0.0,0.0,0.0]
[1778050251956,47.73,81486.09,92.8,0.0,0.0,0.0]
[1778050252333,47.73,81486.09,92.8,0.0,0.0,0.0]
[1778050252634,47.73,81490.32,92.8,0.0,0.0,0.0]
[1778050253897,47.73,81490.32,92.8,0.0,0.0,0.0]
[1778050253998,47.73,81492.31,92.8,0.0,0.0,0.0]
[1778050255893,47.73,81491.97,92.8,0.0,0.0,0.0]
[1778050255917,47.73,81492.06,92.8,0.0,0.0,0.0]
[1778050256533,47.73,81492.06,92.8,0.0,0.0,0.0]
[1778050256662,47.73,81491.72,92.8,0.0,0.0,0.0]
[1778050261064,47.73,81492.35,92.8,0.0,0.0,0.0]
[1778050261079,47.73,81490.71,92.8,0.0,0.0,0.0]
[1778050261602,47.73,81490.71,92.8,0.0,0.0,0.0]
[1778050261697,47.73,81490.2,92.8,0.0,0.0,0.0]
[1778050266732,47.73,81489.29,92.8,0.0,0.0,0.0]
[1778050271767,47.73,81488.46,92.8,0.0,0.0,0.0]
[1778050274859,47.73,81488.5,92.8,0.0,0.0,0.0]
[1778050275434,47.73,81488.5,92.8,0.0,0.0,0.0]
[1778050276190,47.73,81489.06,92.8,0.0,0.0,0.0]
[1778050276288,47.73,81488.96,92.8,0.0,0.0,0.0]
[1778050276886,47.73,81488.96,92.8,0.0,0.0,0.0]
[1778050277371,47.73,81488.96,92.8,0.0,0.0,0.0]
[1778050278263,47.73,81488.95,92.8,0.0,0.0,0.0]
[1778050278344,47.73,81488.31,92.8,0.0,0.0,0.0]
[1778050280292,47.73,81487.97,92.8,0.0,0.0,0.0]
[1778050280368,47.73,81487.51,92.8,0.0,0.0,0.0]
[1778050281065,47.73,81487.51,92.8,0.0,0.0,0.0]
[1778050281166,47.73,81486.62,92.8,0.0,0.0,0.0]
[1778050286369,47.73,81486.06,92.8,0.0,0.0,0.0]
[1778050286400,47.73,81486.03,92.8,0.0,0.0,0.0]
[1778050287164,47.73,81486.03,92.8,0.0,0.0,0.0]
[1778050287264,47.73,81486.36,92.8,0.0,0.0,0.0]
[1778050289391,47.73,81487.31,92.8,0.0,0.0,0.0]
[1778050289392,47.73,81484.29,92.8,0.0,0.0,0.0]
[1778050290041,47.73,81484.29,92.8,0.0,0.0,0.0]
[1778050290097,47.73,81484.97,92.8,0.0,0.0,0.0]
[1778050291907,47.73,81484.32,92.8,0.0,0.0,0.0]
[1778050293989,47.73,81483.4,92.8,0.0,0.0,0.0]
[1778050294086,47.73,81483.29,92.8,0.0,0.0,0.0]
[1778050296593,47.73,81483.22,92.8,0.0,0.0,0.0]
[1778050296942,47.73,81483.21,92.8,0.0,0.0,0.0]
[1778050302984,47.73,81480.94,92.8,0.0,0.0,0.0]
[1778050308164,47.73,81480.19,92.8,0.0,0.0,0.0]
[1778050308471,47.73,81480.19,92.8,0.0,0.0,0.0]
[1778050308265,47.73,81477.05,92.8,0.0,0.0,0.0]
[1778050309212,47.73,81477.05,92.8,0.0,0.0,0.0]
[1778050309973,47.73,81475.8,92.8,0.0,0.0,0.0]
[1778050310034,47.73,81476.04,92.8,0.0,0.0,0.0]
[1778050311308,47.73,81476.04,92.8,0.0,0.0,0.0]
[1778050311409,47.73,81476.71,92.8,0.0,0.0,0.0]
[1778050312533,47.73,81476.71,92.8,0.0,0.0,0.0]
[1778050312048,47.73,81479.37,92.8,0.0,0.0,0.0]
[1778050313390,47.73,81479.37,92.8,0.0,0.0,0.0]
[1778050315353,47.73,81479.19,92.8,0.0,0.0,0.0]
[1778050315454,47.73,81479.33,92.8,0.0,0.0,0.0]
[1778050315921,47.73,81479.33,92.8,0.0,0.0,0.0]
[1778050316076,47.73,81478.53,92.8,0.0,0.0,0.0]
[1778050319533,47.73,81479.23,92.8,0.0,0.0,0.0]
[1778050320354,47.73,81478.57,92.8,0.0,0.0,0.0]
[1778050322910,47.73,81476.58,92.8,0.0,0.0,0.0]
[1778050323125,47.73,81476.84,92.8,0.0,0.0,0.0]
[1778050323619,47.73,81476.84,92.8,0.0,0.0,0.0]
[1778050324132,47.73,81476.22,92.8,0.0,0.0,0.0]
[1778050326311,47.73,81476.45,92.8,0.0,0.0,0.0]
[1778050326412,47.73,81476.51,92.8,0.0,0.0,0.0]
[1778050327064,47.73,81476.51,92.8,0.0,0.0,0.0]
[1778050327136,47.73,81476.51,92.8,0.0,0.0,0.0]
[1778050328230,47.73,81476.51,92.8,0.0,0.0,0.0]
[1778050328323,47.73,81476.51,92.8,0.0,0.0,0.0]
[1778050328926,47.73,81476.51,92.8,0.0,0.0,0.0]
[1778050330174,47.73,81475.66,92.8,0.0,0.0,0.0]
[1778050330916,47.73,81475.66,92.8,0.0,0.0,0.0]
[1778050331368,47.73,81475.66,92.8,0.0,0.0,0.0]
[1778050332109,47.73,81476.42,92.8,0.0,0.0,0.0]
[1778050332169,47.73,81476.42,92.8,0.0,0.0,0.0]
[1778050332915,47.73,81476.42,92.8,0.0,0.0,0.0]
[1778050333195,47.73,81476.57,92.8,0.0,0.0,0.0]
[1778050339192,47.73,81476.57,92.8,0.0,0.0,0.0]
[1778050339237,47.73,81476.77,92.8,0.0,0.0,0.0]
[1778050339937,47.73,81476.77,92.8,0.0,0.0,0.0]
[1778050340245,47.73,81479.16,92.8,0.0,0.0,0.0]
[1778050342258,47.73,81482.35,92.8,0.0,0.0,0.0]
[1778050343399,47.73,81482.35,92.8,0.0,0.0,0.0]
[1778050343500,47.73,81482.15,92.8,0.0,0.0,0.0]
[1778050344028,47.73,81482.15,92.8,0.0,0.0,0.0]
[1778050344272,47.73,81482.14,92.8,0.0,0.0,0.0]
[1778050347218,47.73,81482.06,92.8,0.0,0.0,0.0]
[1778050347293,47.73,81482.7,92.8,0.0,0.0,0.0]
[1778050347810,47.73,81482.7,92.8,0.0,0.0,0.0]
[1778050348300,47.73,81484.94,92.8,0.0,0.0,0.0]
[1778050351321,47.73,81485.07,92.8,0.0,0.0,0.0]
[1778050355940,47.73,81484.96,92.8,0.0,0.0,0.0]
[1778050356464,47.73,81484.96,92.8,0.0,0.0,0.0]
[1778050358369,47.73,81481.37,92.8,0.0,0.0,0.0]
[1778050360658,47.73,81481.17,92.8,0.0,0.0,0.0]
[1778050360675,47.73,81481.17,92.8,0.0,0.0,0.0]
[1778050361250,47.73,81481.17,92.8,0.0,0.0,0.0]
[1778050361390,47.73,81479.76,92.8,0.0,0.0,0.0]
[1778050362563,47.73,81479.76,92.8,0.0,0.0,0.0]
[1778050363405,47.73,81479.35,92.8,0.0,0.0,0.0]
[1778050366036,47.73,81479.48,92.8,0.0,0.0,0.0]
[1778050366426,47.73,81478.79,92.8,0.0,0.0,0.0]
[1778050366758,47.73,81478.79,92.8,0.0,0.0,0.0]
[1778050367280,47.73,81478.79,92.8,0.0,0.0,0.0]
[1778050367433,47.73,81461.94,92.8,0.0,0.0,0.0]
[1778050367780,47.73,81461.94,92.8,0.0,0.0,0.0]
[1778050368440,47.73,81454.75,92.8,0.0,0.0,0.0]
[1778050370454,47.73,81457.99,92.8,0.0,0.0,0.0]
[1778050375024,47.73,81459.03,92.8,0.0,0.0,0.0]
[1778050375489,47.73,81459.07,92.8,0.0,0.0,0.0]
[1778050375667,47.73,81459.07,92.8,0.0,0.0,0.0]
[1778050376496,47.73,81459.19,92.8,0.0,0.0,0.0]
[1778050378510,47.73,81464.93,92.8,0.0,0.0,0.0]
[1778050380524,47.73,81468.12,92.8,0.0,0.0,0.0]
[1778050385559,47.73,81466.97,92.8,0.0,0.0,0.0]
[1778050390594,47.73,81468.44,92.8,0.0,0.0,0.0]
[1778050395630,47.73,81467.54,92.8,0.0,0.0,0.0]
[1778050398268,47.73,81466.93,92.8,0.0,0.0,0.0]
[1778050398357,47.73,81467.24,92.8,0.0,0.0,0.0]
[1778050398944,47.73,81467.24,92.8,0.0,0.0,0.0]
[1778050399027,47.73,81465.85,92.8,0.0,0.0,0.0]
[1778050404671,47.73,81464.39,92.8,0.0,0.0,0.0]
[1778050405233,47.73,81464.39,92.8,0.0,0.0,0.0]
[1778050406605,47.73,81463.31,92.8,0.0,0.0,0.0]
[1778050407177,47.73,81463.55,92.8,0.0,0.0,0.0]
[1778050407275,47.73,81466.04,92.8,0.0,0.0,0.0]
[1778050407841,47.73,81466.04,92.8,0.0,0.0,0.0]
[1778050408258,47.73,81466.04,92.8,0.0,0.0,0.0]
[1778050409705,47.73,81466.48,92.8,0.0,0.0,0.0]
[1778050410225,47.73,81466.48,92.8,0.0,0.0,0.0]
[1778050411741,47.73,81465.18,92.8,0.0,0.0,0.0]
[1778050417125,47.73,81466.6,92.8,0.0,0.0,0.0]
[1778050417226,47.73,81469.86,92.8,0.0,0.0,0.0]
[1778050417729,47.73,81469.86,92.8,0.0,0.0,0.0]
[1778050417784,47.73,81472.87,92.8,0.0,0.0,0.0]
[1778050418915,47.73,81472.87,92.8,0.0,0.0,0.0]
[1778050419079,47.73,81472.87,92.8,0.0,0.0,0.0]
[1778050419360,47.73,81472.87,92.8,0.0,0.0,0.0]
[1778050419378,47.73,81475.12,92.8,0.0,0.0,0.0]
[1778050419798,47.73,81477.55,92.8,0.0,0.0,0.0]
[1778050421032,47.73,81477.55,92.8,0.0,0.0,0.0]
[1778050421133,47.73,81478.18,92.8,0.0,0.0,0.0]
[1778050421683,47.73,81478.18,92.8,0.0,0.0,0.0]
[1778050422213,47.73,81478.18,92.8,0.0,0.0,0.0]
[1778050422974,47.73,81478.51,92.8,0.0,0.0,0.0]
[1778050423075,47.73,81478.09,92.8,0.0,0.0,0.0]
[1778050423772,47.73,81478.09,92.8,0.0,0.0,0.0]
[1778050423826,47.73,81477.54,92.8,0.0,0.0,0.0]
[1778050428861,47.73,81482.3,92.8,0.0,0.0,0.0]
[1778050429867,47.73,81485.13,92.8,0.0,0.0,0.0]
[1778050431330,47.73,81485.13,92.8,0.0,0.0,0.0]
[1778050431347,47.73,81485.99,92.8,0.0,0.0,0.0]
[1778050432539,47.73,81485.99,92.8,0.0,0.0,0.0]
[1778050432593,47.73,81485.99,92.8,0.0,0.0,0.0]
[1778050433604,47.73,81486.27,92.8,0.0,0.0,0.0]
[1778050432889,47.73,81483.24,92.8,0.0,0.0,0.0]
[1778050433897,47.73,81481.83,92.8,0.0,0.0,0.0]
[1778050435525,47.73,81481.83,92.8,0.0,0.0,0.0]
[1778050435526,47.73,81480.46,92.8,0.0,0.0,0.0]
[1778050436074,47.73,81480.46,92.8,0.0,0.0,0.0]
[1778050436175,47.73,81480.01,92.8,0.0,0.0,0.0]
[1778050441952,47.73,81477.86,92.8,0.0,0.0,0.0]
[1778050444973,47.73,81474.0,92.8,0.0,0.0,0.0]
[1778050445981,47.73,81474.0,92.8,0.0,0.0,0.0]
[1778050446080,47.73,81470.31,92.8,0.0,0.0,0.0]
[1778050447333,47.73,81470.31,92.8,0.0,0.0,0.0]
[1778050447434,47.73,81470.0,92.8,0.0,0.0,0.0]
[1778050448098,47.73,81470.0,92.8,0.0,0.0,0.0]
[1778050448198,47.73,81469.61,92.8,0.0,0.0,0.0]
[1778050448796,47.73,81469.61,92.8,0.0,0.0,0.0]
[1778050449001,47.73,81470.6,92.8,0.0,0.0,0.0]
[1778050454039,47.73,81471.83,92.8,0.0,0.0,0.0]
[1778050457137,47.73,81470.02,92.8,0.0,0.0,0.0]
[1778050457238,47.73,81469.24,92.8,0.0,0.0,0.0]
[1778050457804,47.73,81469.24,92.8,0.0,0.0,0.0]
[1778050458274,47.73,81469.24,92.8,0.0,0.0,0.0]
[1778050459090,47.73,81469.23,92.8,0.0,0.0,0.0]
[1778050459190,47.73,81468.81,92.8,0.0,0.0,0.0]
[1778050462218,47.73,81469.2,92.8,0.0,0.0,0.0]
[1778050462339,47.73,81469.2,92.8,0.0,0.0,0.0]
[1778050464109,47.73,81466.17,92.8,0.0,0.0,0.0]
[1778050465761,47.73,81465.59,92.8,0.0,0.0,0.0]
[1778050466327,47.73,81465.59,92.8,0.0,0.0,0.0]
[1778050468261,47.73,81465.49,92.8,0.0,0.0,0.0]
[1778050468361,47.73,81464.31,92.8,0.0,0.0,0.0]
[1778050468840,47.73,81464.31,92.8,0.0,0.0,0.0]
[1778050469144,47.73,81464.49,92.8,0.0,0.0,0.0]
[1778050471158,47.73,81466.47,92.8,0.0,0.0,0.0]
[1778050472207,47.73,81466.47,92.8,0.0,0.0,0.0]
[1778050472260,47.73,81467.41,92.8,0.0,0.0,0.0]
[1778050472968,47.73,81467.41,92.8,0.0,0.0,0.0]
[1778050473172,47.73,81467.44,92.8,0.0,0.0,0.0]
[1778050475928,47.73,81468.25,92.8,0.0,0.0,0.0]
[1778050476470,47.73,81468.25,92.8,0.0,0.0,0.0]
[1778050477957,47.73,81468.18,92.8,0.0,0.0,0.0]
[1778050478468,47.73,81468.18,92.8,0.0,0.0,0.0]
[1778050478486,47.73,81471.83,92.8,0.0,0.0,0.0]
[1778050480220,47.73,81474.96,92.8,0.0,0.0,0.0]
[1778050485353,47.73,81475.76,92.8,0.0,0.0,0.0]
[1778050485400,47.73,81475.76,92.8,0.0,0.0,0.0]
[1778050486265,47.73,81482.45,92.8,0.0,0.0,0.0]
[1778050487271,47.73,81485.7,92.8,0.0,0.0,0.0]
[1778050487867,47.73,81485.7,92.8,0.0,0.0,0.0]
[1778050488433,47.73,81485.7,92.8,0.0,0.0,0.0]
[1778050494022,47.73,81484.41,92.8,0.0,0.0,0.0]
[1778050494676,47.73,81484.41,92.8,0.0,0.0,0.0]
[1778050494321,47.73,81483.64,92.8,0.0,0.0,0.0]
[1778050495328,47.73,81483.93,92.8,0.0,0.0,0.0]
[1778050496335,47.73,81481.59,92.8,0.0,0.0,0.0]
[1778050497838,47.73,81481.49,92.8,0.0,0.0,0.0]
[1778050498326,47.73,81481.49,92.8,0.0,0.0,0.0]
[1778050500491,47.73,81480.78,92.8,0.0,0.0,0.0]
[1778050500538,47.73,81481.41,92.8,0.0,0.0,0.0]
[1778050501171,47.73,81481.41,92.8,0.0,0.0,0.0]
[1778050501370,47.73,81481.53,92.8,0.0,0.0,0.0]
[1778050506405,47.73,81483.16,92.8,0.0,0.0,0.0]
[1778050507830,47.73,81484.0,92.8,0.0,0.0,0.0]
[1778050508521,47.73,81484.0,92.8,0.0,0.0,0.0]
[1778050509126,47.73,81484.4,92.8,0.0,0.0,0.0]
[1778050509646,47.73,81484.4,92.8,0.0,0.0,0.0]
[1778050511803,47.73,81485.23,92.8,0.0,0.0,0.0]
[1778050512447,47.73,81484.68,92.8,0.0,0.0,0.0]
[1778050513788,47.73,81485.04,92.8,0.0,0.0,0.0]
[1778050514249,47.73,81485.04,92.8,0.0,0.0,0.0]
[1778050514942,47.73,81485.16,92.8,0.0,0.0,0.0]
[1778050515468,47.73,81485.18,92.8,0.0,0.0,0.0]
[1778050520057,47.73,81485.03,92.8,0.0,0.0,0.0]
[1778050520505,47.73,81484.93,92.8,0.0,0.0,0.0]
[1778050520900,47.73,81484.93,92.8,0.0,0.0,0.0]
[1778050521512,47.73,81484.92,92.8,0.0,0.0,0.0]
[1778050522122,47.73,81484.92,92.8,0.0,0.0,0.0]
[1778050522519,47.73,81484.91,92.8,0.0,0.0,0.0]
[1778050522892,47.73,81484.91,92.8,0.0,0.0,0.0]
[1778050523526,47.73,81485.24,92.8,0.0,0.0,0.0]
[1778050525227,47.73,81485.85,92.8,0.0,0.0,0.0]
[1778050525540,47.73,81486.16,92.8,0.0,0.0,0.0]
[1778050526655,47.73,81486.16,92.8,0.0,0.0,0.0]
[1778050526755,47.73,81486.31,92.8,0.0,0.0,0.0]
[1778050528617,47.73,81486.24,92.8,0.0,0.0,0.0]
[1778050528646,47.73,81486.24,92.8,0.0,0.0,0.0]
[1778050529050,47.73,81484.68,92.8,0.0,0.0,0.0]
[1778050529516,47.73,81484.68,92.8,0.0,0.0,0.0]
[1778050529676,47.73,81484.68,92.8,0.0,0.0,0.0]
[1778050529568,47.73,81472.21,92.8,0.0,0.0,0.0]
[1778050530574,47.73,81469.73,92.8,0.0,0.0,0.0]
[1778050531582,47.73,81469.28,92.8,0.0,0.0,0.0]
[1778050532589,47.73,81471.57,92.8,0.0,0.0,0.0]
[1778050537624,47.73,81473.56,92.8,0.0,0.0,0.0]
[1778050538041,47.73,81473.56,92.8,0.0,0.0,0.0]
[1778050538542,47.73,81473.56,92.8,0.0,0.0,0.0]
[1778050547694,47.73,81474.2,92.8,0.0,0.0,0.0]
[1778050548460,47.73,81474.2,92.8,0.0,0.0,0.0]
[1778050548560,47.73,81474.2,92.8,0.0,0.0,0.0]
[1778050549206,47.73,81474.2,92.8,0.0,0.0,0.0]
[1778050549708,47.73,81474.14,92.8,0.0,0.0,0.0]
[1778050554024,47.73,81473.41,92.8,0.0,0.0,0.0]
[1778050554525,47.73,81473.41,92.8,0.0,0.0,0.0]
[1778050554752,47.73,81467.96,92.8,0.0,0.0,0.0]
[1778050556409,47.73,81466.47,92.8,0.0,0.0,0.0]
[1778050556435,47.73,81466.47,92.8,0.0,0.0,0.0]
[1778050560722,47.73,81463.07,92.8,0.0,0.0,0.0]
[1778050560794,47.73,81462.37,92.8,0.0,0.0,0.0]
[1778050561289,47.73,81462.37,92.8,0.0,0.0,0.0]
[1778050561801,47.73,81462.25,92.8,0.0,0.0,0.0]
[1778050563815,47.73,81459.71,92.8,0.0,0.0,0.0]
[1778050567128,47.73,81459.28,92.8,0.0,0.0,0.0]
[1778050567808,47.73,81459.28,92.8,0.0,0.0,0.0]
[1778050567228,47.73,81459.71,92.8,0.0,0.0,0.0]
[1778050567843,47.73,81460.95,92.8,0.0,0.0,0.0]
[1778050572068,47.73,81460.84,92.8,0.0,0.0,0.0]
[1778050572671,47.73,81460.84,92.8,0.0,0.0,0.0]
[1778050574380,47.73,81460.84,92.8,0.0,0.0,0.0]
[1778050574481,47.73,81460.84,92.8,0.0,0.0,0.0]
[1778050575362,47.73,81460.84,92.8,0.0,0.0,0.0]
[1778050575369,47.73,81460.4,92.8,0.0,0.0,0.0]
[1778050575899,47.73,81467.06,92.8,0.0,0.0,0.0]
[1778050578108,47.73,81469.14,92.8,0.0,0.0,0.0]
[1778050578209,47.73,81472.15,92.8,0.0,0.0,0.0]
[1778050579352,47.73,81472.15,92.8,0.0,0.0,0.0]
[1778050579452,47.73,81473.03,92.8,0.0,0.0,0.0]
[1778050584961,47.73,81473.8,92.8,0.0,0.0,0.0]
[1778050586037,47.73,81473.8,92.8,0.0,0.0,0.0]
[1778050586528,47.73,81473.8,92.8,0.0,0.0,0.0]
[1778050588068,47.73,81473.25,92.8,0.0,0.0,0.0]
[1778050588169,47.73,81474.15,92.8,0.0,0.0,0.0]
[1778050589268,47.73,81474.15,92.8,0.0,0.0,0.0]
[1778050589368,47.73,81474.83,92.8,0.0,0.0,0.0]
[1778050590633,47.73,81474.83,92.8,0.0,0.0,0.0]
[1778050590734,47.73,81474.51,92.8,0.0,0.0,0.0]
[1778050591392,47.73,81474.51,92.8,0.0,0.0,0.0]
[1778050591493,47.73,81473.57,92.8,0.0,0.0,0.0]
[1778050596708,47.73,81472.17,92.8,0.0,0.0,0.0]
[1778050596809,47.73,81472.14,92.8,0.0,0.0,0.0]
[1778050598071,47.73,81471.83,92.8,0.0,0.0,0.0]
[1778050598172,47.73,81472.02,92.8,0.0,0.0,0.0]
[1778050600011,47.73,81472.89,92.8,0.0,0.0,0.0]
[1778050600462,47.73,81472.89,92.8,0.0,0.0,0.0]
[1778050601382,47.73,81472.89,92.8,0.0,0.0,0.0]
[1778050601433,47.73,81472.89,92.8,0.0,0.0,0.0]
[1778050602691,47.73,81472.89,92.8,0.0,0.0,0.0]
[1778050602791,47.73,81472.89,92.8,0.0,0.0,0.0]
[1778050607194,47.73,81472.84,92.8,0.0,0.0,0.0]
[1778050607228,47.73,81471.74,92.8,0.0,0.0,0.0]
[1778050608458,47.73,81471.74,92.8,0.0,0.0,0.0]
[1778050608473,47.73,81472.77,92.8,0.0,0.0,0.0]
[1778050614333,47.73,81473.2,92.8,0.0,0.0,0.0]
[1778050614376,47.73,81473.14,92.8,0.0,0.0,0.0]
[1778050615050,47.73,81473.14,92.8,0.0,0.0,0.0]
[1778050615172,47.73,81473.18,92.8,0.0,0.0,0.0]
[1778050616388,47.73,81473.18,92.8,0.0,0.0,0.0]
[1778050616412,47.73,81480.71,92.8,0.0,0.0,0.0]
[1778050617117,47.73,81480.71,92.8,0.0,0.0,0.0]
[1778050617185,47.73,81481.9,92.8,0.0,0.0,0.0]
[1778050619616,47.73,81482.72,92.8,0.0,0.0,0.0]
[1778050619696,47.73,81482.72,92.8,0.0,0.0,0.0]
[1778050620185,47.73,81482.72,92.8,0.0,0.0,0.0]
[1778050620207,47.73,81482.62,92.8,0.0,0.0,0.0]
[1778050623879,47.73,81483.69,92.8,0.0,0.0,0.0]
[1778050624235,47.73,81483.0,92.8,0.0,0.0,0.0]
[1778050625078,47.73,81483.0,92.8,0.0,0.0,0.0]
[1778050625245,47.73,81485.63,92.8,0.0,0.0,0.0]
[1778050627874,47.73,81486.51,92.8,0.0,0.0,0.0]
[1778050628450,47.73,81486.44,92.8,0.0,0.0,0.0]
[1778050631315,47.73,81485.1,92.8,0.0,0.0,0.0]
[1778050631385,47.73,81485.1,92.8,0.0,0.0,0.0]
[1778050632062,47.73,81485.1,92.8,0.0,0.0,0.0]
[1778050632296,47.73,81483.55,92.8,0.0,0.0,0.0]
[1778050637330,47.73,81481.13,92.8,0.0,0.0,0.0]
[1778050641756,47.73,81479.55,92.8,0.0,0.0,0.0]
[1778050641857,47.73,81479.39,92.8,0.0,0.0,0.0]
[1778050644089,47.73,81479.45,92.8,0.0,0.0,0.0]
[1778050644379,47.73,81479.76,92.8,0.0,0.0,0.0]
[1778050646028,47.73,81480.64,92.8,0.0,0.0,0.0]
[1778050646337,47.73,81480.64,92.8,0.0,0.0,0.0]
[1778050651429,47.73,81483.74,92.8,0.0,0.0,0.0]
[1778050655686,47.73,81485.66,92.8,0.0,0.0,0.0]
[1778050655786,47.73,81485.66,92.8,0.0,0.0,0.0]
[1778050656403,47.73,81485.66,92.8,0.0,0.0,0.0]
[1778050656464,47.73,81485.69,92.8,0.0,0.0,0.0]
[1778050661499,47.73,81483.9,92.8,0.0,0.0,0.0]
[1778050662822,47.73,81483.9,92.8,0.0,0.0,0.0]
[1778050662848,47.73,81483.75,92.8,0.0,0.0,0.0]
[1778050663296,47.73,81483.75,92.8,0.0,0.0,0.0]
[1778050663512,47.73,81483.93,92.8,0.0,0.0,0.0]
[1778050664519,47.73,81481.61,92.8,0.0,0.0,0.0]
[1778050665327,47.73,81481.61,92.8,0.0,0.0,0.0]
[1778050665527,47.73,81481.64,92.8,0.0,0.0,0.0]
[1778050666161,47.73,81481.64,92.8,0.0,0.0,0.0]
[1778050666534,47.73,81481.41,92.8,0.0,0.0,0.0]
[1778050667282,47.73,81481.41,92.8,0.0,0.0,0.0]
[1778050667541,47.73,81482.27,92.8,0.0,0.0,0.0]
[1778050668377,47.73,81482.27,92.8,0.0,0.0,0.0]
[1778050668548,47.73,81482.75,92.8,0.0,0.0,0.0]
[1778050669814,47.73,81482.75,92.8,0.0,0.0,0.0]
[1778050669837,47.73,81485.55,92.8,0.0,0.0,0.0]
[1778050670291,47.73,81485.55,92.8,0.0,0.0,0.0]
[1778050670561,47.73,81485.69,92.8,0.0,0.0,0.0]
[1778050675746,47.73,81484.37,92.8,0.0,0.0,0.0]
[1778050675846,47.73,81484.22,92.8,0.0,0.0,0.0]
[1778050676312,47.73,81484.22,92.8,0.0,0.0,0.0]
[1778050676604,47.73,81485.0,92.8,0.0,0.0,0.0]
[1778050677170,47.73,81485.0,92.8,0.0,0.0,0.0]
[1778050677611,47.73,81484.41,92.8,0.0,0.0,0.0]
[1778050678412,47.73,81484.41,92.8,0.0,0.0,0.0]
[1778050678617,47.73,81483.05,92.8,0.0,0.0,0.0]
[1778050679541,47.73,81483.05,92.8,0.0,0.0,0.0]
[1778050679642,47.73,81483.05,92.8,0.0,0.0,0.0]
[1778050680165,47.73,81483.05,92.8,0.0,0.0,0.0]
[1778050680632,47.73,81482.72,92.8,0.0,0.0,0.0]
[1778050685668,47.73,81483.71,92.8,0.0,0.0,0.0]
[1778050688359,47.73,81483.76,92.8,0.0,0.0,0.0]
[1778050688689,47.73,81484.13,92.8,0.0,0.0,0.0]
[1778050689803,47.73,81484.13,92.8,0.0,0.0,0.0]
[1778050689863,47.73,81484.53,92.8,0.0,0.0,0.0]
[1778050691396,47.73,81484.43,92.8,0.0,0.0,0.0]
[1778050691710,47.73,81484.27,92.8,0.0,0.0,0.0]
[1778050692071,47.73,81484.27,92.8,0.0,0.0,0.0]
[1778050693871,47.73,81484.27,92.8,0.0,0.0,0.0]
[1778050693724,47.73,81485.95,92.8,0.0,0.0,0.0]
[1778050694373,47.73,81485.95,92.8,0.0,0.0,0.0]
[1778050694731,47.73,81489.06,92.8,0.0,0.0,0.0]
[1778050696306,47.73,81489.41,92.8,0.0,0.0,0.0]
[1778050696745,47.73,81489.35,92.8,0.0,0.0,0.0]
[1778050697092,47.73,81489.35,92.8,0.0,0.0,0.0]
[1778050697659,47.73,81489.35,92.8,0.0,0.0,0.0]
[1778050698279,47.73,81489.28,92.8,0.0,0.0,0.0]
[1778050698759,47.73,81489.32,92.8,0.0,0.0,0.0]
[1778050699766,47.73,81486.97,92.8,0.0,0.0,0.0]
[1778050701346,47.73,81486.69,92.8,0.0,0.0,0.0]
[1778050701780,47.73,81486.74,92.8,0.0,0.0,0.0]
[1778050702094,47.73,81486.74,92.8,0.0,0.0,0.0]
[1778050702790,47.73,81486.77,92.8,0.0,0.0,0.0]
[1778050703610,47.73,81486.77,92.8,0.0,0.0,0.0]
[1778050703794,47.73,81482.02,92.8,0.0,0.0,0.0]
[1778050704164,47.73,81482.02,92.8,0.0,0.0,0.0]
[1778050704801,47.73,81481.45,92.8,0.0,0.0,0.0]
[1778050706815,47.73,81475.24,92.8,0.0,0.0,0.0]
[1778050708829,47.73,81472.1,92.8,0.0,0.0,0.0]
[1778050709836,47.73,81476.65,92.8,0.0,0.0,0.0]
[1778050710842,47.73,81478.83,92.8,0.0,0.0,0.0]
[1778050711850,47.73,81480.07,92.8,0.0,0.0,0.0]
[1778050713770,47.73,81480.15,92.8,0.0,0.0,0.0]
[1778050713864,47.73,81480.06,92.8,0.0,0.0,0.0]
[1778050715777,47.73,81480.63,92.8,0.0,0.0,0.0]
[1778050715878,47.73,81481.32,92.8,0.0,0.0,0.0]
[1778050716885,47.73,81484.51,92.8,0.0,0.0,0.0]
[1778050720092,47.73,81485.18,92.8,0.0,0.0,0.0]
[1778050720625,47.73,81485.18,92.8,0.0,0.0,0.0]
[1778050721947,47.73,81484.23,92.8,0.0,0.0,0.0]
[1778050722431,47.73,81484.21,92.8,0.0,0.0,0.0]
[1778050723158,47.73,81483.94,92.8,0.0,0.0,0.0]
[1778050723813,47.73,81483.94,92.8,0.0,0.0,0.0]
[1778050730299,47.73,81484.62,92.8,0.0,0.0,0.0]
[1778050731063,47.73,81484.62,92.8,0.0,0.0,0.0]
[1778050731480,47.73,81484.62,92.8,0.0,0.0,0.0]
[1778050731501,47.73,81484.62,92.8,0.0,0.0,0.0]
[1778050732152,47.73,81484.62,92.8,0.0,0.0,0.0]
[1778050732252,47.73,81484.83,92.8,0.0,0.0,0.0]
[1778050734932,47.73,81484.77,92.8,0.0,0.0,0.0]
[1778050735731,47.73,81484.77,92.8,0.0,0.0,0.0]
[1778050737061,47.73,81484.77,92.8,0.0,0.0,0.0]
[1778050737085,47.73,81484.77,92.8,0.0,0.0,0.0]
[1778050738247,47.73,81484.77,92.8,0.0,0.0,0.0]
[1778050738331,47.73,81484.8,92.8,0.0,0.0,0.0]
[1778050741055,47.73,81487.03,92.8,0.0,0.0,0.0]
[1778050743423,47.73,81488.21,92.8,0.0,0.0,0.0]
[1778050743461,47.73,81488.28,92.8,0.0,0.0,0.0]
[1778050744076,47.73,81492.55,92.8,0.0,0.0,0.0]
[1778050745861,47.73,81492.55,92.8,0.0,0.0,0.0]
[1778050745888,47.73,81493.05,92.8,0.0,0.0,0.0]
[1778050747212,47.73,81493.4,92.8,0.0,0.0,0.0]
[1778050747275,47.73,81493.18,92.8,0.0,0.0,0.0]
[1778050748079,47.73,81493.18,92.8,0.0,0.0,0.0]
[1778050748104,47.73,81493.52,92.8,0.0,0.0,0.0]
[1778050750118,47.73,81496.98,92.8,0.0,0.0,0.0]
[1778050755153,47.73,81496.8,92.8,0.0,0.0,0.0]
[1778050759181,47.73,81490.73,92.8,0.0,0.0,0.0]
[1778050760085,47.73,81490.73,92.8,0.0,0.0,0.0]
[1778050760846,47.73,81490.73,92.8,0.0,0.0,0.0]
[1778050760895,47.73,81486.82,92.8,0.0,0.0,0.0]
[1778050761309,47.73,81486.82,92.8,0.0,0.0,0.0]
[1778050761972,47.73,81486.82,92.8,0.0,0.0,0.0]
[1778050761410,47.73,81487.96,92.8,0.0,0.0,0.0]
[1778050762202,47.73,81488.54,92.8,0.0,0.0,0.0]
[1778050763494,47.73,81488.54,92.8,0.0,0.0,0.0]
[1778050763595,47.73,81487.6,92.8,0.0,0.0,0.0]
[1778050764155,47.73,81487.6,92.8,0.0,0.0,0.0]
[1778050764759,47.73,81487.6,92.8,0.0,0.0,0.0]
[1778050766095,47.73,81488.87,92.8,0.0,0.0,0.0]
[1778050766824,47.73,81488.87,92.8,0.0,0.0,0.0]
[1778050767268,47.73,81489.26,92.8,0.0,0.0,0.0]
[1778050767347,47.73,81488.88,92.8,0.0,0.0,0.0]
[1778050768169,47.73,81488.88,92.8,0.0,0.0,0.0]
[1778050768825,47.73,81488.88,92.8,0.0,0.0,0.0]
[1778050769256,47.73,81493.62,92.8,0.0,0.0,0.0]
[1778050770144,47.73,81493.62,92.8,0.0,0.0,0.0]
[1778050770925,47.73,81493.62,92.8,0.0,0.0,0.0]
[1778050771269,47.73,81493.55,92.8,0.0,0.0,0.0]
[1778050773020,47.73,81493.55,92.8,0.0,0.0,0.0]
[1778050773653,47.73,81492.05,92.8,0.0,0.0,0.0]
[1778050774727,47.73,81493.88,92.8,0.0,0.0,0.0]
[1778050774825,47.73,81494.75,92.8,0.0,0.0,0.0]
[1778050775858,47.73,81494.75,92.8,0.0,0.0,0.0]
[1778050775945,47.73,81495.04,92.8,0.0,0.0,0.0]
[1778050776419,47.73,81495.04,92.8,0.0,0.0,0.0]
[1778050776440,47.73,81497.32,92.8,0.0,0.0,0.0]
[1778050777075,47.73,81497.32,92.8,0.0,0.0,0.0]
[1778050777959,47.73,81497.32,92.8,0.0,0.0,0.0]
[1778050777313,47.73,81496.66,92.8,0.0,0.0,0.0]
[1778050778470,47.73,81496.66,92.8,0.0,0.0,0.0]
[1778050778569,47.73,81493.53,92.8,0.0,0.0,0.0]
[1778050779326,47.73,81490.7,92.8,0.0,0.0,0.0]
[1778050781281,47.73,81491.74,92.8,0.0,0.0,0.0]
[1778050781896,47.73,81491.74,92.8,0.0,0.0,0.0]
[1778050783259,47.73,81491.06,92.8,0.0,0.0,0.0]
[1778050784018,47.73,81491.06,92.8,0.0,0.0,0.0]
[1778050783355,47.73,81491.4,92.8,0.0,0.0,0.0]
[1778050784362,47.73,81484.35,92.8,0.0,0.0,0.0]
[1778050786027,47.73,81484.35,92.8,0.0,0.0,0.0]
[1778050786209,47.73,81483.47,92.8,0.0,0.0,0.0]
[1778050786376,47.73,81480.86,92.8,0.0,0.0,0.0]
[1778050787296,47.73,81480.86,92.8,0.0,0.0,0.0]
[1778050787383,47.73,81480.02,92.8,0.0,0.0,0.0]
[1778050788124,47.73,81480.02,92.8,0.0,0.0,0.0]
[1778050788389,47.73,81479.73,92.8,0.0,0.0,0.0]
[1778050790404,47.73,81476.92,92.8,0.0,0.0,0.0]
[1778050791411,47.73,81474.0,92.8,0.0,0.0,0.0]
[1778050795020,47.73,81473.27,92.8,0.0,0.0,0.0]
[1778050795360,47.73,81473.54,92.8,0.0,0.0,0.0]
[1778050796327,47.73,81471.78,92.8,0.0,0.0,0.0]
[1778050796446,47.73,81469.29,92.8,0.0,0.0,0.0]
[1778050797071,47.73,81469.29,92.8,0.0,0.0,0.0]
[1778050797453,47.73,81469.54,92.8,0.0,0.0,0.0]
[1778050800935,47.73,81468.88,92.8,0.0,0.0,0.0]
[1778050800955,47.73,81468.88,92.8,0.0,0.0,0.0]
[1778050801085,47.73,81470.78,92.8,0.0,0.0,0.0]
[1778050801481,47.73,81484.78,92.8,0.0,0.0,0.0]
[1778050802488,47.73,81489.21,92.8,0.0,0.0,0.0]
[1778050803495,47.73,81487.18,92.8,0.0,0.0,0.0]
[1778050808530,47.73,81488.37,92.8,0.0,0.0,0.0]
[1778050812558,47.73,81490.44,92.8,0.0,0.0,0.0]
[1778050813565,47.73,81488.22,92.8,0.0,0.0,0.0]
[1778050816586,47.73,81486.02,92.8,0.0,0.0,0.0]
[1778050818600,47.73,81482.53,92.8,0.0,0.0,0.0]
[1778050819607,47.73,81480.4,92.8,0.0,0.0,0.0]
[1778050824642,47.73,81481.95,92.8,0.0,0.0,0.0]
[1778050829677,47.73,81482.02,92.8,0.0,0.0,0.0]
[1778050830684,47.73,81485.82,92.8,0.0,0.0,0.0]
[1778050831691,47.73,81488.1,92.8,0.0,0.0,0.0]
[1778050833705,47.73,81485.58,92.8,0.0,0.0,0.0]
[1778050834712,47.73,81483.51,92.8,0.0,0.0,0.0]
[1778050838740,47.73,81486.34,92.8,0.0,0.0,0.0]
[1778050843775,47.73,81485.37,92.8,0.0,0.0,0.0]
[1778050845789,47.73,81487.38,92.8,0.0,0.0,0.0]
[1778050847803,47.73,81484.78,92.8,0.0,0.0,0.0]
[1778050852838,47.73,81485.8,92.8,0.0,0.0,0.0]
[1778050857873,47.73,81485.03,92.8,0.0,0.0,0.0]
[1778050859887,47.73,81476.77,92.8,0.0,0.0,0.0]
[1778050861901,47.73,81473.41,92.8,0.0,0.0,0.0]
[1778050862908,47.73,81480.49,92.8,0.0,0.0,0.0]
[1778050863915,47.73,81483.05,92.8,0.0,0.0,0.0]
[1778050868950,47.73,81483.63,92.8,0.0,0.0,0.0]
[1778050873985,47.73,81483.48,92.8,0.0,0.0,0.0]
[1778050879021,47.73,81484.68,92.8,0.0,0.0,0.0]
[1778050884056,47.73,81483.71,92.8,0.0,0.0,0.0]
[1778050886070,47.73,81479.3,92.8,0.0,0.0,0.0]
[1778050887077,47.73,81481.57,92.8,0.0,0.0,0.0]
[1778050891105,47.73,81481.62,92.8,0.0,0.0,0.0]
[1778050896140,47.73,81480.72,92.8,0.0,0.0,0.0]
[1778050898154,47.73,81482.77,92.8,0.0,0.0,0.0]
[1778050903189,47.73,81485.34,92.8,0.0,0.0,0.0]
[1778050904196,47.73,81490.32,92.8,0.0,0.0,0.0]
[1778050906210,47.73,81494.44,92.8,0.0,0.0,0.0]
[1778050907217,47.73,81503.17,92.8,0.0,0.0,0.0]
[1778050908224,47.73,81508.83,92.8,0.0,0.0,0.0]
[1778050909231,47.73,81510.78,92.8,0.0,0.0,0.0]
[1778050914266,47.73,81509.54,92.8,0.0,0.0,0.0]
[1778050919301,47.73,81509.5,92.8,0.0,0.0,0.0]
[1778050924336,47.73,81511.69,92.8,0.0,0.0,0.0]
[1778050925343,47.73,81500.22,92.8,0.0,0.0,0.0]
[1778050926350,47.73,81497.27,92.8,0.0,0.0,0.0]
[1778050931385,47.73,81495.23,92.8,0.0,0.0,0.0]
[1778050936421,47.73,81495.33,92.8,0.0,0.0,0.0]
[1778050941455,47.73,81495.69,92.8,0.0,0.0,0.0]
[1778050945487,47.73,81483.61,92.8,0.0,0.0,0.0]
[1778050948508,47.73,81481.58,92.8,0.0,0.0,0.0]
[1778050951528,47.73,81484.57,92.8,0.0,0.0,0.0]
[1778050955557,47.73,81499.0,92.8,0.0,0.0,0.0]
[1778050960592,47.73,81501.66,92.8,0.0,0.0,0.0]
[1778050962606,47.73,81498.98,92.8,0.0,0.0,0.0]
[1778050964620,47.73,81496.53,92.8,0.0,0.0,0.0]
[1778050966636,47.73,81499.0,92.8,0.0,0.0,0.0]
[1778050971671,47.73,81498.29,92.8,0.0,0.0,0.0]
[1778050977713,47.73,81495.31,92.8,0.0,0.0,0.0]
[1778050978720,47.73,81492.69,92.8,0.0,0.0,0.0]
[1778050980734,47.73,81495.76,92.8,0.0,0.0,0.0]
[1778050985769,47.73,81495.3,92.8,0.0,0.0,0.0]
[1778050990804,47.73,81495.38,92.8,0.0,0.0,0.0]
[1778050991811,47.73,81498.46,92.8,0.0,0.0,0.0]
[1778050992818,47.73,81502.62,92.8,0.0,0.0,0.0]
[1778050997853,47.73,81501.35,92.8,0.0,0.0,0.0]
[1778051000875,47.73,81505.18,92.8,0.0,0.0,0.0]
[1778051002889,47.73,81510.26,92.8,0.0,0.0,0.0]
[1778051003896,47.73,81515.27,92.8,0.0,0.0,0.0]
[1778051004903,47.73,81521.48,92.8,0.0,0.0,0.0]
[1778051005910,47.73,81526.69,92.8,0.0,0.0,0.0]
[1778051010945,47.73,81527.94,92.8,0.0,0.0,0.0]
[1778051011952,47.73,81528.24,92.8,0.0,0.0,0.0]
[1778051014104,47.73,81528.73,92.8,0.0,0.0,0.0]
[1778051014973,47.73,81531.02,92.8,0.0,0.0,0.0]
[1778051017994,47.73,81528.57,92.8,0.0,0.0,0.0]
[1778051019001,47.73,81531.1,92.8,0.0,0.0,0.0]
[1778051024036,47.73,81530.41,92.8,0.0,0.0,0.0]
[1778051026051,47.73,81527.09,92.8,0.0,0.0,0.0]
[1778051027058,47.73,81523.47,92.8,0.0,0.0,0.0]
[1778051032092,47.73,81521.73,92.8,0.0,0.0,0.0]
[1778051037128,47.73,81522.07,92.8,0.0,0.0,0.0]
[1778051040149,47.73,81518.36,92.8,0.0,0.0,0.0]
[1778051042162,47.73,81521.36,92.8,0.0,0.0,0.0]
[1778051047198,47.73,81520.21,92.8,0.0,0.0,0.0]
[1778051048205,47.73,81522.21,92.8,0.0,0.0,0.0]
[1778051049211,47.73,81524.77,92.8,0.0,0.0,0.0]
[1778051053240,47.73,81528.71,92.8,0.0,0.0,0.0]
[1778051058274,47.73,81532.19,92.8,0.0,0.0,0.0]
[1778051059281,47.73,81534.79,92.8,0.0,0.0,0.0]
[1778051060289,47.73,81536.75,92.8,0.0,0.0,0.0]
[1778051065324,47.73,81537.15,92.8,0.0,0.0,0.0]
[1778051066355,47.73,81533.22,92.8,0.0,0.0,0.0]
[1778051067340,47.73,81527.16,92.8,0.0,0.0,0.0]
[1778051071367,47.73,81525.63,92.8,0.0,0.0,0.0]
[1778051073382,47.73,81531.89,92.8,0.0,0.0,0.0]
[1778051075396,47.73,81523.12,92.8,0.0,0.0,0.0]
[1778051076403,47.73,81519.4,92.8,0.0,0.0,0.0]
[1778051078417,47.73,81521.46,92.8,0.0,0.0,0.0]
[1778051083452,47.73,81522.01,92.8,0.0,0.0,0.0]
[1778051086473,47.73,81520.1,92.8,0.0,0.0,0.0]
[1778051087480,47.73,81515.29,92.8,0.0,0.0,0.0]
[1778051089494,47.73,81510.63,92.8,0.0,0.0,0.0]
[1778051091508,47.73,81508.34,92.8,0.0,0.0,0.0]
[1778051096543,47.73,81508.82,92.8,0.0,0.0,0.0]
[1778051097561,47.73,81470.96,92.8,0.0,0.0,0.0]
[1778051098561,47.73,81457.89,92.8,0.0,0.0,0.0]
[1778051100575,47.73,81460.52,92.8,0.0,0.0,0.0]
[1778051101582,47.73,81468.25,92.8,0.0,0.0,0.0]
[1778051107625,47.73,81468.14,92.8,0.0,0.0,0.0]
[1778051108632,47.73,81470.07,92.8,0.0,0.0,0.0]
[1778051113667,47.73,81470.44,92.8,0.0,0.0,0.0]
[1778051118702,47.73,81470.55,92.8,0.0,0.0,0.0]
[1778051119709,47.73,81474.54,92.8,0.0,0.0,0.0]
[1778051120720,47.73,81477.87,92.8,0.0,0.0,0.0]
[1778051121727,47.73,81484.97,92.8,0.0,0.0,0.0]
[1778051124750,47.73,81488.13,92.8,0.0,0.0,0.0]
[1778051128778,47.73,81485.59,92.8,0.0,0.0,0.0]
[1778051130792,47.73,81482.64,92.8,0.0,0.0,0.0]
[1778051131802,47.73,81481.49,92.8,0.0,0.0,0.0]
[1778051134829,47.73,81483.46,92.8,0.0,0.0,0.0]
[1778051135837,47.73,81487.04,92.8,0.0,0.0,0.0]
[1778051136844,47.73,81489.21,92.8,0.0,0.0,0.0]
[1778051137851,47.73,81492.65,92.8,0.0,0.0,0.0]
[1778051142886,47.73,81495.07,92.8,0.0,0.0,0.0]
[1778051147922,47.73,81495.08,92.8,0.0,0.0,0.0]
[1778051152956,47.73,81495.22,92.8,0.0,0.0,0.0]
[1778051157991,47.73,81495.01,92.8,0.0,0.0,0.0]
[1778051158998,47.73,81497.04,92.8,0.0,0.0,0.0]
[1778051162019,47.73,81503.57,92.8,0.0,0.0,0.0]
[1778051163032,47.73,81501.15,92.8,0.0,0.0,0.0]
[1778051165040,47.73,81505.15,92.8,0.0,0.0,0.0]
[1778051166047,47.73,81507.97,92.8,0.0,0.0,0.0]
[1778051168061,47.73,81505.98,92.8,0.0,0.0,0.0]
[1778051169068,47.73,81503.87,92.8,0.0,0.0,0.0]
[1778051170075,47.73,81506.22,92.8,0.0,0.0,0.0]
[1778051175111,47.73,81500.75,92.8,0.0,0.0,0.0]
[1778051180146,47.73,81503.37,92.8,0.0,0.0,0.0]
[1778051185181,47.73,81501.46,92.8,0.0,0.0,0.0]
[1778051186188,47.73,81494.67,92.8,0.0,0.0,0.0]
[1778051187194,47.73,81492.77,92.8,0.0,0.0,0.0]
[1778051189209,47.73,81489.58,92.8,0.0,0.0,0.0]
[1778051191222,47.73,81486.92,92.8,0.0,0.0,0.0]
[1778051194244,47.73,81489.48,92.8,0.0,0.0,0.0]
[1778051196258,47.73,81492.66,92.8,0.0,0.0,0.0]
[1778051197265,47.73,81496.53,92.8,0.0,0.0,0.0]
[1778051200286,47.73,81500.14,92.8,0.0,0.0,0.0]
[1778051205321,47.73,81501.22,92.8,0.0,0.0,0.0]
[1778051210356,47.73,81501.49,92.8,0.0,0.0,0.0]
[1778051214384,47.73,81499.21,92.8,0.0,0.0,0.0]
[1778051215391,47.73,81493.63,92.8,0.0,0.0,0.0]
[1778051218412,47.73,81490.42,92.8,0.0,0.0,0.0]
[1778051223447,47.73,81491.15,92.8,0.0,0.0,0.0]
[1778051228482,47.73,81490.61,92.8,0.0,0.0,0.0]
[1778051230496,47.73,81485.94,92.8,0.0,0.0,0.0]
[1778051235532,47.73,81484.8,92.8,0.0,0.0,0.0]
[1778051240566,47.73,81488.98,92.8,0.0,0.0,0.0]
[1778051241574,47.73,81491.1,92.8,0.0,0.0,0.0]
[1778051246609,47.73,81489.51,92.8,0.0,0.0,0.0]
[1778051251644,47.73,81489.99,92.8,0.0,0.0,0.0]
[1778051256679,47.73,81490.54,92.8,0.0,0.0,0.0]
[1778051257686,47.73,81493.33,92.8,0.0,0.0,0.0]
[1778051263727,47.73,81493.49,92.8,0.0,0.0,0.0]
[1778051268762,47.73,81491.8,92.8,0.0,0.0,0.0]
[1778051273798,47.73,81501.01,92.8,0.0,0.0,0.0]
[1778051274806,47.73,81504.41,92.8,0.0,0.0,0.0]
[1778051275812,47.73,81507.47,92.8,0.0,0.0,0.0]
[1778051276819,47.73,81510.49,92.8,0.0,0.0,0.0]
[1778051278833,47.73,81512.61,92.8,0.0,0.0,0.0]
[1778051281857,47.73,81509.33,92.8,0.0,0.0,0.0]
[1778051282864,47.73,81507.37,92.8,0.0,0.0,0.0]
[1778051283870,47.73,81502.04,92.8,0.0,0.0,0.0]
[1778051285885,47.73,81499.76,92.8,0.0,0.0,0.0]
[1778051290920,47.73,81498.94,92.8,0.0,0.0,0.0]
[1778051293941,47.73,81504.56,92.8,0.0,0.0,0.0]
[1778051294948,47.73,81506.81,92.8,0.0,0.0,0.0]
[1778051299985,47.73,81508.37,92.8,0.0,0.0,0.0]
[1778051305020,47.73,81510.27,92.8,0.0,0.0,0.0]
[1778051307034,47.73,81514.27,92.8,0.0,0.0,0.0]
[1778051311062,47.73,81515.75,92.8,0.0,0.0,0.0]
[1778051316097,47.73,81515.61,92.8,0.0,0.0,0.0]
[1778051317107,47.73,81519.24,92.8,0.0,0.0,0.0]
[1778051318171,47.73,81524.07,92.8,0.0,0.0,0.0]
[1778051323206,47.73,81525.29,92.8,0.0,0.0,0.0]
[1778051328241,47.73,81529.17,92.8,0.0,0.0,0.0]
[1778051332269,47.73,81531.78,92.8,0.0,0.0,0.0]
[1778051337304,47.73,81533.03,92.8,0.0,0.0,0.0]
[1778051338311,47.73,81535.11,92.8,0.0,0.0,0.0]
[1778051343346,47.73,81534.91,92.8,0.0,0.0,0.0]
[1778051346366,47.73,81536.9,92.8,0.0,0.0,0.0]
[1778051348384,47.73,81543.97,92.8,0.0,0.0,0.0]
[1778051349391,47.73,81538.93,92.8,0.0,0.0,0.0]
[1778051350398,47.73,81535.0,92.8,0.0,0.0,0.0]
[1778051352411,47.73,81537.72,92.8,0.0,0.0,0.0]
[1778051354426,47.73,81540.47,92.8,0.0,0.0,0.0]
[1778051355433,47.73,81543.95,92.8,0.0,0.0,0.0]
[1778051356439,47.73,81547.69,92.8,0.0,0.0,0.0]
[1778051358454,47.73,81550.5,92.8,0.0,0.0,0.0]
[1778051363489,47.73,81549.66,92.8,0.0,0.0,0.0]
[1778051368524,47.73,81549.89,92.8,0.0,0.0,0.0]
[1778051370538,47.73,81549.62,92.8,0.0,0.0,0.0]
[1778051371544,47.73,81548.7,92.8,0.0,0.0,0.0]
[1778051373558,47.73,81545.82,92.8,0.0,0.0,0.0]
[1778051375573,47.73,81543.99,92.8,0.0,0.0,0.0]
[1778051377587,47.73,81549.88,92.8,0.0,0.0,0.0]
[1778051378594,47.73,81552.61,92.8,0.0,0.0,0.0]
[1778051383628,47.73,81552.75,92.8,0.0,0.0,0.0]
[1778051388664,47.73,81552.5,92.8,0.0,0.0,0.0]
[1778051391600,47.73,81552.23,92.8,0.0,0.0,0.0]
[1778051395713,47.73,81559.76,92.8,0.0,0.0,0.0]
[1778051397727,47.73,81561.58,92.8,0.0,0.0,0.0]
[1778051398734,47.73,81558.32,92.8,0.0,0.0,0.0]
[1778051402764,47.73,81556.47,92.8,0.0,0.0,0.0]
[1778051405790,47.73,81558.42,92.8,0.0,0.0,0.0]
[1778051410825,47.73,81557.72,92.8,0.0,0.0,0.0]
[1778051413846,47.73,81555.72,92.8,0.0,0.0,0.0]
[1778051418881,47.73,81555.6,92.8,0.0,0.0,0.0]
[1778051420896,47.73,81550.56,92.8,0.0,0.0,0.0]
[1778051425931,47.73,81550.53,92.8,0.0,0.0,0.0]
[1778051430966,47.73,81550.63,92.8,0.0,0.0,0.0]
[1778051431973,47.73,81549.87,92.8,0.0,0.0,0.0]
[1778051437008,47.73,81549.21,92.8,0.0,0.0,0.0]
[1778051442043,47.73,81549.16,92.8,0.0,0.0,0.0]
[1778051447079,47.73,81548.81,92.8,0.0,0.0,0.0]
[1778051451107,47.73,81546.7,92.8,0.0,0.0,0.0]
[1778051456141,47.73,81548.04,92.8,0.0,0.0,0.0]
[1778051461177,47.73,81546.19,92.8,0.0,0.0,0.0]
[1778051466212,47.73,81546.52,92.8,0.0,0.0,0.0]
[1778051471247,47.73,81546.59,92.8,0.0,0.0,0.0]
[1778051472256,47.73,81552.92,92.8,0.0,0.0,0.0]
[1778051473261,47.73,81556.45,92.8,0.0,0.0,0.0]
[1778051474268,47.73,81562.59,92.8,0.0,0.0,0.0]
[1778051477288,47.73,81569.18,92.8,0.0,0.0,0.0]
[1778051478296,47.73,81578.63,92.8,0.0,0.0,0.0]
[1778051481321,47.73,81587.96,92.8,0.0,0.0,0.0]
[1778051482324,47.73,81595.71,92.8,0.0,0.0,0.0]
[1778051487359,47.73,81597.21,92.8,0.0,0.0,0.0]
[1778051491387,47.73,81595.03,92.8,0.0,0.0,0.0]
[1778051496422,47.73,81594.86,92.8,0.0,0.0,0.0]
[1778051497429,47.73,81593.05,92.8,0.0,0.0,0.0]
[1778051498436,47.73,81588.08,92.8,0.0,0.0,0.0]
[1778051499443,47.73,81579.4,92.8,0.0,0.0,0.0]
[1778051504480,47.73,81578.71,92.8,0.0,0.0,0.0]
[1778051509516,47.73,81579.78,92.8,0.0,0.0,0.0]
[1778051511530,47.73,81583.64,92.8,0.0,0.0,0.0]
[1778051516565,47.73,81583.62,92.8,0.0,0.0,0.0]
[1778051521600,47.73,81585.97,92.8,0.0,0.0,0.0]
[1778051523614,47.73,81588.41,92.8,0.0,0.0,0.0]
[1778051528650,47.73,81588.68,92.8,0.0,0.0,0.0]
[1778051530664,47.73,81592.64,92.8,0.0,0.0,0.0]
[1778051531671,47.73,81595.31,92.8,0.0,0.0,0.0]
[1778051534692,47.73,81597.35,92.8,0.0,0.0,0.0]
[1778051539728,47.73,81600.12,92.8,0.0,0.0,0.0]
[1778051544763,47.73,81599.46,92.8,0.0,0.0,0.0]
[1778051545770,47.73,81596.37,92.8,0.0,0.0,0.0]
[1778051546777,47.73,81593.17,92.8,0.0,0.0,0.0]
[1778051547784,47.73,81591.08,92.8,0.0,0.0,0.0]
[1778051549797,47.73,81595.01,92.8,0.0,0.0,0.0]
[1778051552819,47.73,81595.02,92.8,0.0,0.0,0.0]
[1778051557854,47.73,81596.52,92.8,0.0,0.0,0.0]
[1778051559868,47.73,81593.63,92.8,0.0,0.0,0.0]
[1778051564903,47.73,81589.79,92.8,0.0,0.0,0.0]
[1778051565910,47.73,81586.09,92.8,0.0,0.0,0.0]
[1778051566917,47.73,81581.1,92.8,0.0,0.0,0.0]
[1778051571952,47.73,81581.27,92.8,0.0,0.0,0.0]
[1778051573965,47.73,81579.47,92.8,0.0,0.0,0.0]
[1778051574973,47.73,81576.21,92.8,0.0,0.0,0.0]
[1778051576987,47.73,81573.71,92.8,0.0,0.0,0.0]
[1778051579001,47.73,81570.92,92.8,0.0,0.0,0.0]
[1778051581016,47.73,81568.98,92.8,0.0,0.0,0.0]
[1778051582023,47.73,81572.0,92.8,0.0,0.0,0.0]
[1778051584037,47.73,81566.24,92.8,0.0,0.0,0.0]
[1778051585043,47.73,81562.59,92.8,0.0,0.0,0.0]
[1778051590079,47.73,81562.46,92.8,0.0,0.0,0.0]
[1778051594107,47.73,81565.54,92.8,0.0,0.0,0.0]
[1778051595114,47.73,81571.35,92.8,0.0,0.0,0.0]
[1778051599142,47.73,81568.57,92.8,0.0,0.0,0.0]
[1778051600149,47.73,81564.53,92.8,0.0,0.0,0.0]
[1778051605184,47.73,81561.98,92.8,0.0,0.0,0.0]
[1778051606191,47.73,81559.23,92.8,0.0,0.0,0.0]
[1778051610219,47.73,81557.32,92.8,0.0,0.0,0.0]
[1778051611226,47.73,81555.71,92.8,0.0,0.0,0.0]
[1778051612233,47.73,81550.99,92.8,0.0,0.0,0.0]
[1778051614247,47.73,81542.76,92.8,0.0,0.0,0.0]
[1778051616264,47.73,81539.21,92.8,0.0,0.0,0.0]
[1778051618278,47.73,81537.06,92.8,0.0,0.0,0.0]
[1778051622306,47.73,81539.26,92.8,0.0,0.0,0.0]
[1778051627343,47.73,81537.61,92.8,0.0,0.0,0.0]
[1778051632378,47.73,81538.05,92.8,0.0,0.0,0.0]
[1778051635399,47.73,81540.2,92.8,0.0,0.0,0.0]
[1778051637413,47.73,81537.55,92.8,0.0,0.0,0.0]
[1778051642448,47.73,81536.34,92.8,0.0,0.0,0.0]
[1778051645469,47.73,81534.36,92.8,0.0,0.0,0.0]
[1778051651511,47.73,81537.52,92.8,0.0,0.0,0.0]
[1778051656546,47.73,81535.24,92.8,0.0,0.0,0.0]
[1778051658560,47.73,81537.69,92.8,0.0,0.0,0.0]
[1778051663595,47.73,81537.97,92.8,0.0,0.0,0.0]
[1778051668630,47.73,81538.12,92.8,0.0,0.0,0.0]
[1778051671651,47.73,81538.49,92.8,0.0,0.0,0.0]
[1778051672658,47.73,81535.37,92.8,0.0,0.0,0.0]
[1778051673665,47.73,81537.72,92.8,0.0,0.0,0.0]
[1778051678699,47.73,81535.0,92.8,0.0,0.0,0.0]
[1778051682728,47.73,81533.12,92.8,0.0,0.0,0.0]
[1778051687762,47.73,81534.01,92.8,0.0,0.0,0.0]
[1778051688770,47.73,81528.01,92.8,0.0,0.0,0.0]
[1778051689776,47.73,81522.42,92.8,0.0,0.0,0.0]
[1778051690785,47.73,81517.96,92.8,0.0,0.0,0.0]
[1778051691793,47.73,81515.31,92.8,0.0,0.0,0.0]
[1778051692831,47.73,81471.55,92.8,0.0,0.0,0.0]
[1778051693838,47.73,81463.72,92.8,0.0,0.0,0.0]
[1778051694849,47.73,81455.96,92.8,0.0,0.0,0.0]
[1778051699881,47.73,81455.14,92.8,0.0,0.0,0.0]
[1778051700888,47.73,81462.3,92.8,0.0,0.0,0.0]
[1778051701895,47.73,81467.17,92.8,0.0,0.0,0.0]
[1778051702902,47.73,81469.17,92.8,0.0,0.0,0.0]
[1778051704916,47.73,81472.5,92.8,0.0,0.0,0.0]
[1778051707937,47.73,81474.26,92.8,0.0,0.0,0.0]
[1778051708944,47.73,81477.03,92.8,0.0,0.0,0.0]
[1778051709951,47.73,81479.25,92.8,0.0,0.0,0.0]
[1778051710958,47.73,81482.15,92.8,0.0,0.0,0.0]
[1778051711965,47.73,81486.06,92.8,0.0,0.0,0.0]
[1778051713978,47.73,81487.85,92.8,0.0,0.0,0.0]
[1778051715993,47.73,81496.11,92.8,0.0,0.0,0.0]
[1778051721028,47.73,81496.19,92.8,0.0,0.0,0.0]
[1778051726063,47.73,81498.23,92.8,0.0,0.0,0.0]
[1778051731099,47.73,81498.18,92.8,0.0,0.0,0.0]
[1778051732106,47.73,81496.24,92.8,0.0,0.0,0.0]
[1778051733113,47.73,81493.56,92.8,0.0,0.0,0.0]
[1778051738150,47.73,81492.78,92.8,0.0,0.0,0.0]
[1778051743185,47.73,81492.69,92.8,0.0,0.0,0.0]
[1778051748219,47.73,81492.12,92.8,0.0,0.0,0.0]
[1778051753255,47.73,81494.42,92.8,0.0,0.0,0.0]
[1778051758290,47.73,81495.7,92.8,0.0,0.0,0.0]
[1778051761311,47.73,81500.48,92.8,0.0,0.0,0.0]
[1778051762318,47.73,81502.63,92.8,0.0,0.0,0.0]
[1778051766346,47.73,81499.94,92.8,0.0,0.0,0.0]
[1778051768360,47.73,81498.03,92.8,0.0,0.0,0.0]
[1778051770374,47.73,81503.35,92.8,0.0,0.0,0.0]
[1778051771381,47.73,81505.83,92.8,0.0,0.0,0.0]
[1778051774402,47.73,81503.29,92.8,0.0,0.0,0.0]
[1778051776416,47.73,81498.25,92.8,0.0,0.0,0.0]
[1778051781451,47.73,81497.24,92.8,0.0,0.0,0.0]
[1778051785479,47.73,81501.49,92.8,0.0,0.0,0.0]
[1778051790518,47.73,81500.81,92.8,0.0,0.0,0.0]
[1778051791525,47.73,81500.37,92.8,0.0,0.0,0.0]
[1778051793539,47.73,81498.04,92.8,0.0,0.0,0.0]
[1778051797567,47.73,81495.87,92.8,0.0,0.0,0.0]
[1778051800588,47.73,81493.8,92.8,0.0,0.0,0.0]
[1778051805623,47.73,81493.2,92.8,0.0,0.0,0.0]
[1778051807637,47.73,81491.05,92.8,0.0,0.0,0.0]
[1778051810658,47.73,81487.15,92.8,0.0,0.0,0.0]
[1778051815694,47.73,81486.22,92.8,0.0,0.0,0.0]
[1778051820729,47.73,81479.81,92.8,0.0,0.0,0.0]
[1778051821736,47.73,81477.73,92.8,0.0,0.0,0.0]
[1778051822743,47.73,81479.71,92.8,0.0,0.0,0.0]
[1778051823750,47.73,81482.14,92.8,0.0,0.0,0.0]
[1778051827778,47.73,81479.12,92.8,0.0,0.0,0.0]
[1778051829791,47.73,81477.33,92.8,0.0,0.0,0.0]
[1778051834827,47.73,81479.46,92.8,0.0,0.0,0.0]
[1778051837848,47.73,81482.66,92.8,0.0,0.0,0.0]
[1778051838855,47.73,81486.37,92.8,0.0,0.0,0.0]
[1778051839862,47.73,81488.19,92.8,0.0,0.0,0.0]
[1778051844897,47.73,81488.76,92.8,0.0,0.0,0.0]
[1778051846911,47.73,81480.83,92.8,0.0,0.0,0.0]
[1778051850939,47.73,81478.73,92.8,0.0,0.0,0.0]
[1778051851946,47.73,81473.57,92.8,0.0,0.0,0.0]
[1778051852953,47.73,81468.54,92.8,0.0,0.0,0.0]
[1778051855974,47.73,81466.36,92.8,0.0,0.0,0.0]
[1778051856981,47.73,81462.74,92.8,0.0,0.0,0.0]
[1778051857987,47.73,81459.39,92.8,0.0,0.0,0.0]
[1778051863023,47.73,81459.32,92.8,0.0,0.0,0.0]
[1778051865037,47.73,81457.36,92.8,0.0,0.0,0.0]
[1778051868058,47.73,81455.7,92.8,0.0,0.0,0.0]
[1778051873093,47.73,81457.08,92.8,0.0,0.0,0.0]
[1778051878128,47.73,81458.99,92.8,0.0,0.0,0.0]
[1778051879135,47.73,81465.14,92.8,0.0,0.0,0.0]
[1778051884170,47.73,81466.81,92.8,0.0,0.0,0.0]
[1778051885177,47.73,81470.13,92.8,0.0,0.0,0.0]
[1778051886184,47.73,81472.35,92.8,0.0,0.0,0.0]
[1778051887191,47.73,81469.87,92.8,0.0,0.0,0.0]
[1778051891218,47.73,81476.49,92.8,0.0,0.0,0.0]
[1778051892226,47.73,81481.29,92.8,0.0,0.0,0.0]
[1778051897261,47.73,81481.29,92.8,0.0,0.0,0.0]
[1778051898268,47.73,81489.7,92.8,0.0,0.0,0.0]
[1778051899275,47.73,81491.84,92.8,0.0,0.0,0.0]
[1778051904310,47.73,81493.05,92.8,0.0,0.0,0.0]
[1778051909344,47.73,81491.89,92.8,0.0,0.0,0.0]
[1778051910352,47.73,81494.21,92.8,0.0,0.0,0.0]
[1778051919415,47.73,81494.19,92.8,0.0,0.0,0.0]
[1778051924450,47.73,81493.04,92.8,0.0,0.0,0.0]
[1778051926465,47.73,81494.69,92.8,0.0,0.0,0.0]
[1778051931499,47.73,81494.77,92.8,0.0,0.0,0.0]
[1778051937542,47.73,81494.53,92.8,0.0,0.0,0.0]
[1778051941571,47.73,81497.62,92.8,0.0,0.0,0.0]
[1778051942577,47.73,81499.44,92.8,0.0,0.0,0.0]
[1778051944592,47.73,81497.5,92.8,0.0,0.0,0.0]
[1778051949627,47.73,81496.73,92.8,0.0,0.0,0.0]
[1778051952648,47.73,81499.19,92.8,0.0,0.0,0.0]
[1778051956676,47.73,81496.52,92.8,0.0,0.0,0.0]
[1778051961711,47.73,81496.16,92.8,0.0,0.0,0.0]
[1778051964732,47.73,81493.26,92.8,0.0,0.0,0.0]
[1778051966746,47.73,81490.22,92.8,0.0,0.0,0.0]
[1778051971781,47.73,81490.75,92.8,0.0,0.0,0.0]
[1778051973795,47.73,81498.29,92.8,0.0,0.0,0.0]
[1778051974802,47.73,81500.1,92.8,0.0,0.0,0.0]
[1778051975809,47.73,81502.03,92.8,0.0,0.0,0.0]
[1778051978830,47.73,81504.15,92.8,0.0,0.0,0.0]
[1778051980844,47.73,81499.2,92.8,0.0,0.0,0.0]
[1778051982858,47.73,81497.4,92.8,0.0,0.0,0.0]
[1778051987894,47.73,81497.57,92.8,0.0,0.0,0.0]
[1778051994943,47.73,81498.97,92.8,0.0,0.0,0.0]
[1778051995950,47.73,81501.84,92.8,0.0,0.0,0.0]
[1778051999978,47.73,81506.09,92.8,0.0,0.0,0.0]
[1778052005013,47.73,81506.02,92.8,0.0,0.0,0.0]
[1778052010048,47.73,81504.77,92.8,0.0,0.0,0.0]
[1778052016090,47.73,81499.83,92.8,0.0,0.0,0.0]
[1778052019111,47.73,81498.21,92.8,0.0,0.0,0.0]
[1778052024146,47.73,81498.65,92.8,0.0,0.0,0.0]
[1778052029181,47.73,81500.17,92.8,0.0,0.0,0.0]
[1778052031195,47.73,81499.73,92.8,0.0,0.0,0.0]
[1778052036230,47.73,81498.89,92.8,0.0,0.0,0.0]
[1778052041265,47.73,81499.08,92.8,0.0,0.0,0.0]
[1778052046300,47.73,81499.27,92.8,0.0,0.0,0.0]
[1778052053349,47.73,81499.41,92.8,0.0,0.0,0.0]
[1778052058385,47.73,81499.12,92.8,0.0,0.0,0.0]
[1778052060399,47.73,81492.84,92.8,0.0,0.0,0.0]
[1778052061406,47.73,81488.45,92.8,0.0,0.0,0.0]
[1778052066441,47.73,81486.47,92.8,0.0,0.0,0.0]
[1778052067448,47.73,81489.43,92.8,0.0,0.0,0.0]
[1778052072484,47.73,81489.5,92.8,0.0,0.0,0.0]
[1778052075505,47.73,81487.74,92.8,0.0,0.0,0.0]
[1778052080539,47.73,81487.3,92.8,0.0,0.0,0.0]
[1778052085575,47.73,81485.9,92.8,0.0,0.0,0.0]
[1778052090610,47.73,81487.33,92.8,0.0,0.0,0.0]
[1778052091617,47.73,81487.4,92.8,0.0,0.0,0.0]
[1778052092623,47.73,81492.85,92.8,0.0,0.0,0.0]
[1778052097659,47.73,81494.12,92.8,0.0,0.0,0.0]
[1778052102694,47.73,81493.81,92.8,0.0,0.0,0.0]
[1778052107729,47.73,81493.95,92.8,0.0,0.0,0.0]
[1778052108736,47.73,81496.41,92.8,0.0,0.0,0.0]
[1778052111757,47.73,81502.18,92.8,0.0,0.0,0.0]
[1778052112764,47.73,81504.69,92.8,0.0,0.0,0.0]
[1778052113771,47.73,81502.66,92.8,0.0,0.0,0.0]
[1778052120821,47.73,81503.53,92.8,0.0,0.0,0.0]
[1778052121832,47.73,81516.61,92.8,0.0,0.0,0.0]
[1778052122841,47.73,81525.57,92.8,0.0,0.0,0.0]
[1778052123853,47.73,81527.98,92.8,0.0,0.0,0.0]
[1778052128885,47.73,81528.66,92.8,0.0,0.0,0.0]
[1778052131906,47.73,81530.54,92.8,0.0,0.0,0.0]
[1778052137948,47.73,81529.52,92.8,0.0,0.0,0.0]
[1778052139962,47.73,81532.34,92.8,0.0,0.0,0.0]
[1778052142983,47.73,81541.82,92.8,0.0,0.0,0.0]
[1778052143992,47.73,81548.0,92.8,0.0,0.0,0.0]
[1778052145002,47.73,81553.6,92.8,0.0,0.0,0.0]
[1778052146007,47.73,81569.1,92.8,0.0,0.0,0.0]
[1778052147015,47.73,81572.02,92.8,0.0,0.0,0.0]
[1778052148022,47.73,81574.01,92.8,0.0,0.0,0.0]
[1778052149028,47.73,81581.22,92.8,0.0,0.0,0.0]
[1778052150035,47.73,81583.68,92.8,0.0,0.0,0.0]
[1778052151042,47.73,81580.66,92.8,0.0,0.0,0.0]
[1778052153056,47.73,81579.03,92.8,0.0,0.0,0.0]
[1778052155070,47.73,81580.64,92.8,0.0,0.0,0.0]
[1778052158092,47.73,81579.07,92.8,0.0,0.0,0.0]
[1778052159099,47.73,81581.16,92.8,0.0,0.0,0.0]
[1778052165141,47.73,81581.53,92.8,0.0,0.0,0.0]
[1778052167155,47.73,81583.17,92.8,0.0,0.0,0.0]
[1778052170176,47.73,81584.86,92.8,0.0,0.0,0.0]
[1778052175211,47.73,81584.93,92.8,0.0,0.0,0.0]
[1778052180246,47.73,81582.84,92.8,0.0,0.0,0.0]
[1778052182260,47.73,81584.39,92.8,0.0,0.0,0.0]
[1778052187295,47.73,81580.57,92.8,0.0,0.0,0.0]
[1778052189309,47.73,81574.64,92.8,0.0,0.0,0.0]
[1778052190316,47.73,81571.88,92.8,0.0,0.0,0.0]
[1778052195351,47.73,81569.84,92.8,0.0,0.0,0.0]
[1778052198372,47.73,81568.19,92.8,0.0,0.0,0.0]
[1778052200386,47.73,81560.53,92.8,0.0,0.0,0.0]
[1778052205422,47.73,81560.17,92.8,0.0,0.0,0.0]
[1778052208442,47.73,81555.12,92.8,0.0,0.0,0.0]
[1778052209448,47.73,81551.65,92.8,0.0,0.0,0.0]
[1778052210456,47.73,81546.29,92.8,0.0,0.0,0.0]
[1778052211463,47.73,81541.74,92.8,0.0,0.0,0.0]
[1778052212470,47.73,81538.74,92.8,0.0,0.0,0.0]
[1778052213477,47.73,81535.17,92.8,0.0,0.0,0.0]
[1778052217506,47.73,81537.65,92.8,0.0,0.0,0.0]
[1778052223548,47.73,81537.58,92.8,0.0,0.0,0.0]
[1778052228582,47.73,81535.85,92.8,0.0,0.0,0.0]
[1778052230597,47.73,81533.98,92.8,0.0,0.0,0.0]
[1778052235631,47.73,81533.03,92.8,0.0,0.0,0.0]
[1778052239660,47.73,81530.59,92.8,0.0,0.0,0.0]
[1778052243688,47.73,81532.45,92.8,0.0,0.0,0.0]
[1778052246709,47.73,81529.83,92.8,0.0,0.0,0.0]
[1778052251744,47.73,81525.16,92.8,0.0,0.0,0.0]
[1778052252751,47.73,81520.85,92.8,0.0,0.0,0.0]
[1778052253758,47.73,81514.56,92.8,0.0,0.0,0.0]
[1778052254765,47.73,81511.79,92.8,0.0,0.0,0.0]
[1778052255772,47.73,81508.92,92.8,0.0,0.0,0.0]
[1778052256779,47.73,81507.08,92.8,0.0,0.0,0.0]
[1778052259800,47.73,81509.83,92.8,0.0,0.0,0.0]
[1778052260807,47.73,81511.94,92.8,0.0,0.0,0.0]
[1778052261814,47.73,81513.77,92.8,0.0,0.0,0.0]
[1778052262820,47.73,81516.49,92.8,0.0,0.0,0.0]
[1778052266433,47.73,81516.72,92.8,0.0,0.0,0.0]
[1778052271884,47.73,81518.99,92.8,0.0,0.0,0.0]
[1778052274905,47.73,81521.62,92.8,0.0,0.0,0.0]
[1778052275912,47.73,81523.43,92.8,0.0,0.0,0.0]
[1778052276919,47.73,81520.64,92.8,0.0,0.0,0.0]
[1778052282961,47.73,81519.66,92.8,0.0,0.0,0.0]
[1778052287996,47.73,81520.05,92.8,0.0,0.0,0.0]
[1778052293031,47.73,81519.33,92.8,0.0,0.0,0.0]
[1778052298066,47.73,81519.41,92.8,0.0,0.0,0.0]
[1778052302093,47.73,81524.22,92.8,0.0,0.0,0.0]
[1778052303101,47.73,81526.07,92.8,0.0,0.0,0.0]
[1778052305115,47.73,81522.9,92.8,0.0,0.0,0.0]
[1778052307129,47.73,81528.35,92.8,0.0,0.0,0.0]
[1778052308136,47.73,81532.08,92.8,0.0,0.0,0.0]
[1778052313171,47.73,81532.6,92.8,0.0,0.0,0.0]
[1778052318206,47.73,81532.05,92.8,0.0,0.0,0.0]
[1778052324248,47.73,81533.66,92.8,0.0,0.0,0.0]
[1778052329283,47.73,81536.27,92.8,0.0,0.0,0.0]
[1778052331297,47.73,81540.54,92.8,0.0,0.0,0.0]
[1778052332308,47.73,81542.96,92.8,0.0,0.0,0.0]
[1778052335329,47.73,81544.62,92.8,0.0,0.0,0.0]
[1778052337343,47.73,81547.05,92.8,0.0,0.0,0.0]
[1778052339357,47.73,81545.35,92.8,0.0,0.0,0.0]
[1778052343385,47.73,81547.12,92.8,0.0,0.0,0.0]
[1778052348420,47.73,81547.13,92.8,0.0,0.0,0.0]
[1778052353455,47.73,81548.98,92.8,0.0,0.0,0.0]
[1778052357488,47.73,81551.19,92.8,0.0,0.0,0.0]
[1778052358495,47.73,81553.66,92.8,0.0,0.0,0.0]
[1778052359502,47.73,81563.81,92.8,0.0,0.0,0.0]
[1778052360509,47.73,81568.87,92.8,0.0,0.0,0.0]
[1778052362523,47.73,81570.43,92.8,0.0,0.0,0.0]
[1778052367558,47.73,81571.02,92.8,0.0,0.0,0.0]
[1778052369572,47.73,81573.75,92.8,0.0,0.0,0.0]
[1778052370579,47.73,81577.21,92.8,0.0,0.0,0.0]
[1778052375614,47.73,81576.73,92.8,0.0,0.0,0.0]
[1778052381656,47.73,81578.68,92.8,0.0,0.0,0.0]
[1778052386691,47.73,81578.93,92.8,0.0,0.0,0.0]
[1778052391726,47.73,81578.98,92.8,0.0,0.0,0.0]
[1778052395754,47.73,81571.2,92.8,0.0,0.0,0.0]
[1778052396761,47.73,81568.59,92.8,0.0,0.0,0.0]
[1778052397768,47.73,81565.98,92.8,0.0,0.0,0.0]
[1778052398775,47.73,81570.51,92.8,0.0,0.0,0.0]
[1778052399781,47.73,81573.17,92.8,0.0,0.0,0.0]
[1778052402803,47.73,81575.8,92.8,0.0,0.0,0.0]
[1778052403810,47.73,81579.63,92.8,0.0,0.0,0.0]
[1778052405824,47.73,81581.72,92.8,0.0,0.0,0.0]
[1778052409852,47.73,81583.33,92.8,0.0,0.0,0.0]
[1778052410859,47.73,81588.58,92.8,0.0,0.0,0.0]
[1778052411866,47.73,81591.08,92.8,0.0,0.0,0.0]
[1778052416904,47.73,81591.28,92.8,0.0,0.0,0.0]
[1778052421940,47.73,81592.26,92.8,0.0,0.0,0.0]
[1778052426974,47.73,81592.54,92.8,0.0,0.0,0.0]
[1778052427981,47.73,81588.14,92.8,0.0,0.0,0.0]
[1778052428988,47.73,81586.48,92.8,0.0,0.0,0.0]
[1778052431002,47.73,81583.56,92.8,0.0,0.0,0.0]
[1778052432013,47.73,81581.49,92.8,0.0,0.0,0.0]
[1778052435031,47.73,81578.72,92.8,0.0,0.0,0.0]
[1778052437046,47.73,81576.91,92.8,0.0,0.0,0.0]
[1778052438053,47.73,81573.62,92.8,0.0,0.0,0.0]
[1778052440067,47.73,81571.65,92.8,0.0,0.0,0.0]
[1778052443089,47.73,81573.27,92.8,0.0,0.0,0.0]
[1778052448124,47.73,81573.64,92.8,0.0,0.0,0.0]
[1778052451145,47.73,81572.78,92.8,0.0,0.0,0.0]
[1778052456182,47.73,81573.91,92.8,0.0,0.0,0.0]
[1778052457189,47.73,81571.63,92.8,0.0,0.0,0.0]
[1778052462225,47.73,81569.31,92.8,0.0,0.0,0.0]
[1778052464239,47.73,81570.84,92.8,0.0,0.0,0.0]
[1778052469273,47.73,81569.39,92.8,0.0,0.0,0.0]
[1778052472295,47.73,81571.28,92.8,0.0,0.0,0.0]
[1778052474309,47.73,81574.71,92.8,0.0,0.0,0.0]
[1778052479344,47.73,81572.83,92.8,0.0,0.0,0.0]
[1778052482365,47.73,81571.35,92.8,0.0,0.0,0.0]
[1778052484379,47.73,81561.08,92.8,0.0,0.0,0.0]
[1778052485386,47.73,81558.65,92.8,0.0,0.0,0.0]
[1778052486393,47.73,81561.09,92.8,0.0,0.0,0.0]
[1778052491427,47.73,81561.05,92.8,0.0,0.0,0.0]
[1778052496463,47.73,81560.93,92.8,0.0,0.0,0.0]
[1778052498477,47.73,81556.1,92.8,0.0,0.0,0.0]
[1778052499484,47.73,81554.55,92.8,0.0,0.0,0.0]
[1778052503512,47.73,81565.95,92.8,0.0,0.0,0.0]
[1778052504519,47.73,81569.54,92.8,0.0,0.0,0.0]
[1778052507540,47.73,81567.21,92.8,0.0,0.0,0.0]
[1778052511568,47.73,81568.31,92.8,0.0,0.0,0.0]
[1778052516604,47.73,81567.12,92.8,0.0,0.0,0.0]
[1778052517610,47.73,81565.63,92.8,0.0,0.0,0.0]
[1778052519625,47.73,81562.32,92.8,0.0,0.0,0.0]
[1778052520632,47.73,81555.8,92.8,0.0,0.0,0.0]
[1778052521638,47.73,81550.67,92.8,0.0,0.0,0.0]
[1778052526674,47.73,81548.62,92.8,0.0,0.0,0.0]
[1778052527681,47.73,81544.39,92.8,0.0,0.0,0.0]
[1778052532715,47.73,81544.5,92.8,0.0,0.0,0.0]
[1778052536744,47.73,81545.98,92.8,0.0,0.0,0.0]
[1778052541780,47.73,81546.87,92.8,0.0,0.0,0.0]
[1778052544801,47.73,81550.27,92.8,0.0,0.0,0.0]
[1778052546815,47.73,81547.86,92.8,0.0,0.0,0.0]
[1778052547822,47.73,81545.39,92.8,0.0,0.0,0.0]
[1778052549836,47.73,81541.79,92.8,0.0,0.0,0.0]
[1778052550843,47.73,81538.03,92.8,0.0,0.0,0.0]
[1778052551850,47.73,81535.67,92.8,0.0,0.0,0.0]
[1778052554871,47.73,81537.48,92.8,0.0,0.0,0.0]
[1778052556885,47.73,81539.23,92.8,0.0,0.0,0.0]
[1778052557892,47.73,81535.52,92.8,0.0,0.0,0.0]
[1778052560913,47.73,81532.82,92.8,0.0,0.0,0.0]
[1778052564941,47.73,81530.4,92.8,0.0,0.0,0.0]
[1778052566955,47.73,81533.08,92.8,0.0,0.0,0.0]
[1778052571989,47.73,81534.15,92.8,0.0,0.0,0.0]
[1778052577026,47.73,81531.88,92.8,0.0,0.0,0.0]
[1778052582061,47.73,81530.24,92.8,0.0,0.0,0.0]
[1778052584075,47.73,81544.73,92.8,0.0,0.0,0.0]
[1778052585082,47.73,81553.17,92.8,0.0,0.0,0.0]
[1778052590117,47.73,81551.22,92.8,0.0,0.0,0.0]
[1778052591124,47.73,81554.07,92.8,0.0,0.0,0.0]
[1778052594145,47.73,81551.31,92.8,0.0,0.0,0.0]
[1778052595152,47.73,81549.73,92.8,0.0,0.0,0.0]
[1778052599180,47.73,81548.0,92.8,0.0,0.0,0.0]
[1778052600020,47.73,81548.0,92.8,0.0,0.0,0.0]
[1778052600187,47.73,81543.66,92.8,0.0,0.0,0.0]
[1778052604215,47.73,81542.24,92.8,0.0,0.0,0.0]
[1778052605222,47.73,81543.95,92.8,0.0,0.0,0.0]
[1778052609250,47.73,81540.53,92.8,0.0,0.0,0.0]
[1778052612365,47.73,81540.53,92.8,0.0,0.0,0.0]
[1778052613278,47.73,81536.36,92.8,0.0,0.0,0.0]
[1778052617306,47.73,81531.22,92.8,0.0,0.0,0.0]
[1778052622341,47.73,81531.51,92.8,0.0,0.0,0.0]
[1778052627377,47.73,81530.55,92.8,0.0,0.0,0.0]
[1778052629391,47.73,81527.47,92.8,0.0,0.0,0.0]
[1778052631405,47.73,81527.47,92.8,0.0,0.0,0.0]
[1778052633419,47.73,81521.66,92.8,0.0,0.0,0.0]
[1778052637447,47.73,81519.59,92.8,0.0,0.0,0.0]
[1778052642482,47.73,81520.06,92.8,0.0,0.0,0.0]
[1778052647517,47.73,81519.42,92.8,0.0,0.0,0.0]
[1778052649531,47.73,81523.97,92.8,0.0,0.0,0.0]
[1778052654566,47.73,81525.06,92.8,0.0,0.0,0.0]
[1778052657587,47.73,81533.08,92.8,0.0,0.0,0.0]
[1778052661615,47.73,81531.13,92.8,0.0,0.0,0.0]
[1778052665643,47.73,81521.98,92.8,0.0,0.0,0.0]
[1778052669671,47.73,81525.31,92.8,0.0,0.0,0.0]
[1778052673701,47.73,81520.84,92.8,0.0,0.0,0.0]
[1778052677729,47.73,81514.72,92.8,0.0,0.0,0.0]
[1778052682765,47.73,81513.36,92.8,0.0,0.0,0.0]
[1778052687801,47.73,81513.34,92.8,0.0,0.0,0.0]
[1778052689814,47.73,81501.53,92.8,0.0,0.0,0.0]
[1778052691828,47.73,81501.53,92.8,0.0,0.0,0.0]
[1778052693842,47.73,81496.51,92.8,0.0,0.0,0.0]
[1778052697870,47.73,81501.03,92.8,0.0,0.0,0.0]
[1778052701898,47.73,81499.62,92.8,0.0,0.0,0.0]
[1778052705926,47.73,81493.11,92.8,0.0,0.0,0.0]
[1778052709954,47.73,81487.44,92.8,0.0,0.0,0.0]
[1778052714994,47.73,81487.84,92.8,0.0,0.0,0.0]
[1778052720028,47.73,81488.48,92.8,0.0,0.0,0.0]
[1778052724056,47.73,81494.02,92.8,0.0,0.0,0.0]
[1778052729091,47.73,81512.33,92.8,0.0,0.0,0.0]
[1778052732111,47.73,81510.08,92.8,0.0,0.0,0.0]
[1778052736140,47.73,81503.84,92.8,0.0,0.0,0.0]
[1778052740169,47.73,81502.39,92.8,0.0,0.0,0.0]
[1778052744197,47.73,81506.98,92.8,0.0,0.0,0.0]
[1778052748224,47.73,81509.49,92.8,0.0,0.0,0.0]
[1778052751246,47.73,81509.49,92.8,0.0,0.0,0.0]
[1778052752253,47.73,81505.02,92.8,0.0,0.0,0.0]
[1778052757288,47.73,81504.6,92.8,0.0,0.0,0.0]
[1778052760309,47.73,81502.24,92.8,0.0,0.0,0.0]
[1778052764336,47.73,81500.19,92.8,0.0,0.0,0.0]
[1778052768365,47.73,81498.54,92.8,0.0,0.0,0.0]
[1778052772393,47.73,81502.32,92.8,0.0,0.0,0.0]
[1778052777428,47.73,81502.26,92.8,0.0,0.0,0.0]
[1778052780449,47.73,81500.85,92.8,0.0,0.0,0.0]
[1778052784477,47.73,81502.56,92.8,0.0,0.0,0.0]
[1778052789511,47.73,81501.77,92.8,0.0,0.0,0.0]
[1778052792534,47.73,81500.02,92.8,0.0,0.0,0.0]
[1778052796567,47.73,81497.67,92.8,0.0,0.0,0.0]
[1778052801601,47.73,81497.48,92.8,0.0,0.0,0.0]
[1778052804622,47.73,81493.14,92.8,0.0,0.0,0.0]
[1778052809657,47.73,81493.01,92.8,0.0,0.0,0.0]
[1778052811671,47.73,81493.01,92.8,0.0,0.0,0.0]
[1778052812678,47.73,81487.37,92.8,0.0,0.0,0.0]
[1778052816707,47.73,81482.77,92.8,0.0,0.0,0.0]
[1778052820735,47.73,81480.66,92.8,0.0,0.0,0.0]
[1778052824763,47.73,81478.73,92.8,0.0,0.0,0.0]
[1778052829798,47.73,81479.03,92.8,0.0,0.0,0.0]
[1778052835840,47.73,81479.0,92.8,0.0,0.0,0.0]
[1778052836847,47.73,81476.36,92.8,0.0,0.0,0.0]
[1778052840875,47.73,81472.04,92.8,0.0,0.0,0.0]
[1778052844903,47.73,81480.03,92.8,0.0,0.0,0.0]
[1778052849938,47.73,81480.17,92.8,0.0,0.0,0.0]
[1778052854973,47.73,81480.94,92.8,0.0,0.0,0.0]
[1778052860011,47.73,81480.82,92.8,0.0,0.0,0.0]
[1778052865045,47.73,81479.32,92.8,0.0,0.0,0.0]
[1778052869073,47.73,81472.82,92.8,0.0,0.0,0.0]
[1778052871087,47.73,81472.82,92.8,0.0,0.0,0.0]
[1778052876122,47.73,81471.64,92.8,0.0,0.0,0.0]
[1778052881157,47.73,81469.25,92.8,0.0,0.0,0.0]
[1778052885185,47.73,81466.73,92.8,0.0,0.0,0.0]
[1778052890220,47.73,81466.85,92.8,0.0,0.0,0.0]
[1778052895255,47.73,81465.67,92.8,0.0,0.0,0.0]
[1778052896262,47.73,81462.48,92.8,0.0,0.0,0.0]
[1778052900290,47.73,81455.02,92.8,0.0,0.0,0.0]
[1778052904318,47.73,81456.33,92.8,0.0,0.0,0.0]
[1778052909830,47.73,81455.74,92.8,0.0,0.0,0.0]
[1778052912374,47.73,81462.36,92.8,0.0,0.0,0.0]
[1778052917408,47.73,81462.63,92.8,0.0,0.0,0.0]
[1778052922444,47.73,81463.46,92.8,0.0,0.0,0.0]
[1778052927479,47.73,81464.58,92.8,0.0,0.0,0.0]
[1778052931507,47.73,81463.53,92.8,0.0,0.0,0.0]
[1778052932514,47.73,81461.73,92.8,0.0,0.0,0.0]
[1778052937550,47.73,81460.83,92.8,0.0,0.0,0.0]
[1778052941127,47.73,81460.83,92.8,0.0,0.0,0.0]
[1778052941129,47.73,81460.83,92.8,0.0,0.0,0.0]
[1778052941228,47.73,81460.37,92.8,0.0,0.0,0.0]
[1778052946613,47.73,81460.18,92.8,0.0,0.0,0.0]
[1778052951648,47.73,81459.71,92.8,0.0,0.0,0.0]
[1778052956683,47.73,81455.29,92.8,0.0,0.0,0.0]
[1778052960711,47.73,81453.7,92.8,0.0,0.0,0.0]
[1778052965746,47.73,81453.14,92.8,0.0,0.0,0.0]
[1778052968767,47.73,81449.87,92.8,0.0,0.0,0.0]
[1778052971609,47.73,81449.87,92.8,0.0,0.0,0.0]
[1778052971788,47.73,81449.87,92.8,0.0,0.0,0.0]
[1778052976824,47.73,81448.43,92.8,0.0,0.0,0.0]
[1778052981860,47.73,81449.06,92.8,0.0,0.0,0.0]
[1778052986895,47.73,81449.55,92.8,0.0,0.0,0.0]
[1778052991930,47.73,81449.16,92.8,0.0,0.0,0.0]
[1778052992937,47.73,81452.84,92.8,0.0,0.0,0.0]
[1778052997973,47.73,81451.99,92.8,0.0,0.0,0.0]
[1778053003009,47.73,81451.93,92.8,0.0,0.0,0.0]
[1778053005023,47.73,81449.28,92.8,0.0,0.0,0.0]
[1778053010057,47.73,81449.11,92.8,0.0,0.0,0.0]
[1778053015093,47.73,81449.36,92.8,0.0,0.0,0.0]
[1778053020128,47.73,81449.55,92.8,0.0,0.0,0.0]
[1778053025163,47.73,81448.71,92.8,0.0,0.0,0.0]
[1778053029191,47.73,81445.47,92.8,0.0,0.0,0.0]
[1778053033219,47.73,81444.12,92.8,0.0,0.0,0.0]
[1778053038254,47.73,81444.55,92.8,0.0,0.0,0.0]
[1778053043496,47.73,81444.32,92.8,0.0,0.0,0.0]
[1778053049331,47.73,81445.62,92.8,0.0,0.0,0.0]
[1778053051345,47.73,81445.62,92.8,0.0,0.0,0.0]
[1778053053359,47.73,81440.23,92.8,0.0,0.0,0.0]
[1778053058394,47.73,81439.22,92.8,0.0,0.0,0.0]
[1778053060511,47.73,81440.81,92.8,0.0,0.0,0.0]
[1778053066450,47.73,81439.91,92.8,0.0,0.0,0.0]
[1778053071485,47.73,81440.5,92.8,0.0,0.0,0.0]
[1778053072492,47.73,81442.25,92.8,0.0,0.0,0.0]
[1778053077527,47.73,81442.19,92.8,0.0,0.0,0.0]
[1778053080548,47.73,81439.82,92.8,0.0,0.0,0.0]
[1778053084576,47.73,81437.21,92.8,0.0,0.0,0.0]
[1778053089611,47.73,81437.31,92.8,0.0,0.0,0.0]
[1778053092633,47.73,81439.42,92.8,0.0,0.0,0.0]
[1778053098676,47.73,81439.83,92.8,0.0,0.0,0.0]
[1778053103711,47.73,81440.11,92.8,0.0,0.0,0.0]
[1778053108746,47.73,81439.54,92.8,0.0,0.0,0.0]
[1778053111530,47.73,81439.54,92.8,0.0,0.0,0.0]
[1778053116802,47.73,81442.1,92.8,0.0,0.0,0.0]
[1778053121837,47.73,81442.42,92.8,0.0,0.0,0.0]
[1778053126877,47.73,81442.84,92.8,0.0,0.0,0.0]
[1778053128892,47.73,81448.89,92.8,0.0,0.0,0.0]
[1778053132920,47.73,81451.26,92.8,0.0,0.0,0.0]
[1778053136948,47.73,81455.0,92.8,0.0,0.0,0.0]
[1778053141983,47.73,81456.03,92.8,0.0,0.0,0.0]
[1778053145007,47.73,81454.18,92.8,0.0,0.0,0.0]
[1778053149032,47.73,81448.97,92.8,0.0,0.0,0.0]
[1778053153060,47.73,81450.3,92.8,0.0,0.0,0.0]
[1778053158094,47.73,81450.22,92.8,0.0,0.0,0.0]
[1778053163130,47.73,81450.3,92.8,0.0,0.0,0.0]
[1778053169172,47.73,81451.25,92.8,0.0,0.0,0.0]
[1778053171186,47.73,81451.25,92.8,0.0,0.0,0.0]
[1778053176221,47.73,81451.26,92.8,0.0,0.0,0.0]
[1778053181257,47.73,81455.82,92.8,0.0,0.0,0.0]
[1778053185285,47.73,81453.68,92.8,0.0,0.0,0.0]
[1778053189314,47.73,81459.05,92.8,0.0,0.0,0.0]
[1778053193342,47.73,81460.69,92.8,0.0,0.0,0.0]
[1778053198378,47.73,81459.51,92.8,0.0,0.0,0.0]
[1778053203413,47.73,81459.74,92.8,0.0,0.0,0.0]
[1778053208447,47.73,81458.8,92.8,0.0,0.0,0.0]
[1778053213483,47.73,81453.4,92.8,0.0,0.0,0.0]
[1778053217511,47.73,81449.68,92.8,0.0,0.0,0.0]
[1778053221539,47.73,81447.96,92.8,0.0,0.0,0.0]
[1778053225567,47.73,81450.67,92.8,0.0,0.0,0.0]
[1778053228588,47.73,81449.43,92.8,0.0,0.0,0.0]
[1778053231609,47.73,81449.43,92.8,0.0,0.0,0.0]
[1778053236644,47.73,81447.2,92.8,0.0,0.0,0.0]
[1778053241678,47.73,81448.18,92.8,0.0,0.0,0.0]
[1778053246714,47.73,81448.57,92.8,0.0,0.0,0.0]
[1778053248728,47.73,81449.84,92.8,0.0,0.0,0.0]
[1778053253763,47.73,81450.21,92.8,0.0,0.0,0.0]
[1778053258798,47.73,81449.9,92.8,0.0,0.0,0.0]
[1778053260812,47.73,81448.08,92.8,0.0,0.0,0.0]
[1778053264717,47.73,81445.34,92.8,0.0,0.0,0.0]
[1778053269875,47.73,81445.39,92.8,0.0,0.0,0.0]
[1778053274910,47.73,81444.74,92.8,0.0,0.0,0.0]
[1778053279945,47.73,81444.84,92.8,0.0,0.0,0.0]
[1778053284980,47.73,81445.32,92.8,0.0,0.0,0.0]
[1778053289008,47.73,81447.33,92.8,0.0,0.0,0.0]
[1778053291022,47.73,81447.33,92.8,0.0,0.0,0.0]
[1778053297069,47.73,81447.11,92.8,0.0,0.0,0.0]
[1778053302104,47.73,81447.19,92.8,0.0,0.0,0.0]
[1778053307139,47.73,81446.74,92.8,0.0,0.0,0.0]
[1778053312174,47.73,81446.33,92.8,0.0,0.0,0.0]
[1778053317209,47.73,81446.29,92.8,0.0,0.0,0.0]
[1778053322244,47.73,81446.07,92.8,0.0,0.0,0.0]
[1778053327278,47.73,81446.08,92.8,0.0,0.0,0.0]
[1778053333321,47.73,81446.04,92.8,0.0,0.0,0.0]
[1778053338789,47.73,81446.11,92.8,0.0,0.0,0.0]
[1778053344399,47.73,81446.11,92.8,0.0,0.0,0.0]
[1778053349434,47.73,81445.93,92.8,0.0,0.0,0.0]
[1778053351802,47.73,81445.93,92.8,0.0,0.0,0.0]
[1778053357490,47.73,81445.67,92.8,0.0,0.0,0.0]
[1778053363532,47.73,81445.69,92.8,0.0,0.0,0.0]
[1778053369577,47.73,81439.37,92.8,0.0,0.0,0.0]
[1778053373605,47.73,81437.83,92.8,0.0,0.0,0.0]
[1778053378642,47.73,81437.58,92.8,0.0,0.0,0.0]
[1778053381662,47.73,81436.31,92.8,0.0,0.0,0.0]
[1778053386699,47.73,81435.89,92.8,0.0,0.0,0.0]
[1778053389720,47.73,81432.45,92.8,0.0,0.0,0.0]
[1778053394756,47.73,81432.34,92.8,0.0,0.0,0.0]
[1778053396770,47.73,81427.54,92.8,0.0,0.0,0.0]
[1778053400854,47.73,81429.68,92.8,0.0,0.0,0.0]
[1778053404826,47.73,81430.9,92.8,0.0,0.0,0.0]
[1778053409862,47.73,81430.98,92.8,0.0,0.0,0.0]
[1778053411875,47.73,81430.98,92.8,0.0,0.0,0.0]
[1778053416910,47.73,81430.38,92.8,0.0,0.0,0.0]
[1778053421945,47.73,81429.68,92.8,0.0,0.0,0.0]
[1778053426980,47.73,81430.37,92.8,0.0,0.0,0.0]
[1778053432016,47.73,81431.21,92.8,0.0,0.0,0.0]
[1778053437051,47.73,81430.31,92.8,0.0,0.0,0.0]
[1778053442086,47.73,81429.41,92.8,0.0,0.0,0.0]
[1778053447121,47.73,81429.21,92.8,0.0,0.0,0.0]
[1778053452156,47.73,81429.36,92.8,0.0,0.0,0.0]
[1778053453163,47.73,81430.81,92.8,0.0,0.0,0.0]
[1778053458198,47.73,81430.54,92.8,0.0,0.0,0.0]
[1778053460914,47.73,81431.89,92.8,0.0,0.0,0.0]
[1778053466254,47.73,81432.02,92.8,0.0,0.0,0.0]
[1778053469275,47.73,81436.1,92.8,0.0,0.0,0.0]
[1778053471288,47.73,81436.1,92.8,0.0,0.0,0.0]
[1778053473302,47.73,81437.51,92.8,0.0,0.0,0.0]
[1778053478338,47.73,81436.58,92.8,0.0,0.0,0.0]
[1778053481359,47.73,81432.4,92.8,0.0,0.0,0.0]
[1778053486394,47.73,81432.51,92.8,0.0,0.0,0.0]
[1778053491945,47.73,81432.88,92.8,0.0,0.0,0.0]
[1778053497471,47.73,81434.1,92.8,0.0,0.0,0.0]
[1778053502506,47.73,81433.63,92.8,0.0,0.0,0.0]
[1778053505527,47.73,81437.33,92.8,0.0,0.0,0.0]
[1778053509555,47.73,81442.52,92.8,0.0,0.0,0.0]
[1778053513583,47.73,81439.97,92.8,0.0,0.0,0.0]
[1778053517612,47.73,81436.18,92.8,0.0,0.0,0.0]
[1778053522646,47.73,81437.0,92.8,0.0,0.0,0.0]
[1778053525667,47.73,81439.3,92.8,0.0,0.0,0.0]
[1778053530702,47.73,81439.79,92.8,0.0,0.0,0.0]
[1778053531709,47.73,81439.79,92.8,0.0,0.0,0.0]
[1778053533724,47.73,81435.81,92.8,0.0,0.0,0.0]
[1778053537752,47.73,81433.83,92.8,0.0,0.0,0.0]
[1778053541780,47.73,81430.87,92.8,0.0,0.0,0.0]
[1778053545808,47.73,81429.61,92.8,0.0,0.0,0.0]
[1778053550843,47.73,81429.27,92.8,0.0,0.0,0.0]
[1778053555878,47.73,81429.34,92.8,0.0,0.0,0.0]
[1778053561019,47.73,81429.19,92.8,0.0,0.0,0.0]
[1778053565022,47.73,81433.96,92.8,0.0,0.0,0.0]
[1778053570987,47.73,81434.33,92.8,0.0,0.0,0.0]
[1778053573001,47.73,81442.17,92.8,0.0,0.0,0.0]
[1778053578038,47.73,81442.47,92.8,0.0,0.0,0.0]
[1778053583073,47.73,81442.73,92.8,0.0,0.0,0.0]
[1778053585087,47.73,81444.58,92.8,0.0,0.0,0.0]
[1778053589115,47.73,81450.34,92.8,0.0,0.0,0.0]
[1778053591132,47.73,81450.34,92.8,0.0,0.0,0.0]
[1778053593146,47.73,81449.28,92.8,0.0,0.0,0.0]
[1778053598182,47.73,81449.15,92.8,0.0,0.0,0.0]
[1778053601203,47.73,81439.22,92.8,0.0,0.0,0.0]
[1778053605231,47.73,81437.94,92.8,0.0,0.0,0.0]
[1778053610266,47.73,81437.64,92.8,0.0,0.0,0.0]
[1778053613287,47.73,81438.73,92.8,0.0,0.0,0.0]
[1778053617315,47.73,81439.99,92.8,0.0,0.0,0.0]
[1778053622350,47.73,81440.13,92.8,0.0,0.0,0.0]
[1778053625370,47.73,81442.31,92.8,0.0,0.0,0.0]
[1778053630408,47.73,81442.55,92.8,0.0,0.0,0.0]
[1778053635443,47.73,81442.29,92.8,0.0,0.0,0.0]
[1778053637457,47.73,81440.47,92.8,0.0,0.0,0.0]
[1778053643499,47.73,81440.24,92.8,0.0,0.0,0.0]
[1778053648534,47.73,81440.11,92.8,0.0,0.0,0.0]
[1778053649540,47.73,81437.52,92.8,0.0,0.0,0.0]
[1778053651555,47.73,81437.52,92.8,0.0,0.0,0.0]
[1778053653569,47.73,81436.07,92.8,0.0,0.0,0.0]
[1778053658604,47.73,81435.45,92.8,0.0,0.0,0.0]
[1778053663639,47.73,81435.21,92.8,0.0,0.0,0.0]
[1778053668674,47.73,81434.41,92.8,0.0,0.0,0.0]
[1778053672701,47.73,81432.98,92.8,0.0,0.0,0.0]
[1778053677738,47.73,81432.98,92.8,0.0,0.0,0.0]
[1778053682773,47.73,81432.09,92.8,0.0,0.0,0.0]
[1778053687808,47.73,81431.58,92.8,0.0,0.0,0.0]
[1778053692843,47.73,81432.73,92.8,0.0,0.0,0.0]
[1778053696871,47.73,81433.79,92.8,0.0,0.0,0.0]
[1778053701906,47.73,81433.62,92.8,0.0,0.0,0.0]
[1778053706941,47.73,81433.82,92.8,0.0,0.0,0.0]
[1778053711978,47.73,81433.53,92.8,0.0,0.0,0.0]
[1778053712985,47.73,81431.62,92.8,0.0,0.0,0.0]
[1778053718020,47.73,81431.39,92.8,0.0,0.0,0.0]
[1778053723057,47.73,81431.35,92.8,0.0,0.0,0.0]
[1778053728093,47.73,81430.94,92.8,0.0,0.0,0.0]
[1778053733127,47.73,81430.51,92.8,0.0,0.0,0.0]
[1778053738162,47.73,81430.71,92.8,0.0,0.0,0.0]
[1778053740176,47.73,81425.58,92.8,0.0,0.0,0.0]
[1778053745212,47.73,81425.68,92.8,0.0,0.0,0.0]
[1778053750246,47.73,81425.54,92.8,0.0,0.0,0.0]
[1778053755315,47.73,81425.12,92.8,0.0,0.0,0.0]
[1778053760351,47.73,81424.8,92.8,0.0,0.0,0.0]
[1778053765385,47.73,81424.8,92.8,0.0,0.0,0.0]
[1778053770421,47.73,81424.68,92.8,0.0,0.0,0.0]
[1778053771428,47.73,81424.68,92.8,0.0,0.0,0.0]
[1778053776463,47.73,81424.75,92.8,0.0,0.0,0.0]
[1778053782505,47.73,81424.27,92.8,0.0,0.0,0.0]
[1778053787540,47.73,81424.26,92.8,0.0,0.0,0.0]
[1778053792575,47.73,81424.27,92.8,0.0,0.0,0.0]
[1778053796604,47.73,81433.54,92.8,0.0,0.0,0.0]
[1778053800631,47.73,81434.82,92.8,0.0,0.0,0.0]
[1778053804659,47.73,81432.29,92.8,0.0,0.0,0.0]
[1778053809697,47.73,81432.23,92.8,0.0,0.0,0.0]
[1778053814732,47.73,81432.11,92.8,0.0,0.0,0.0]
[1778053819767,47.73,81432.78,92.8,0.0,0.0,0.0]
[1778053824802,47.73,81430.7,92.8,0.0,0.0,0.0]
[1778053828830,47.73,81428.13,92.8,0.0,0.0,0.0]
[1778053831851,47.73,81428.13,92.8,0.0,0.0,0.0]
[1778053836886,47.73,81425.72,92.8,0.0,0.0,0.0]
[1778053841921,47.73,81425.58,92.8,0.0,0.0,0.0]
[1778053844950,47.73,81418.27,92.8,0.0,0.0,0.0]
[1778053849985,47.73,81418.13,92.8,0.0,0.0,0.0]
[1778053853005,47.73,81417.18,92.8,0.0,0.0,0.0]
[1778053858041,47.73,81417.17,92.8,0.0,0.0,0.0]
[1778053863076,47.73,81417.12,92.8,0.0,0.0,0.0]
[1778053868111,47.73,81416.87,92.8,0.0,0.0,0.0]
[1778053869118,47.73,81417.87,92.8,0.0,0.0,0.0]
[1778053874153,47.73,81417.82,92.8,0.0,0.0,0.0]
[1778053877174,47.73,81420.78,92.8,0.0,0.0,0.0]
[1778053882209,47.73,81421.26,92.8,0.0,0.0,0.0]
[1778053887247,47.73,81421.21,92.8,0.0,0.0,0.0]
[1778053891275,47.73,81421.16,92.8,0.0,0.0,0.0]
[1778053896361,47.73,81423.05,92.8,0.0,0.0,0.0]
[1778053902352,47.73,81422.85,92.8,0.0,0.0,0.0]
[1778053907375,47.73,81423.28,92.8,0.0,0.0,0.0]
[1778053912422,47.73,81423.33,92.8,0.0,0.0,0.0]
[1778053917457,47.73,81423.07,92.8,0.0,0.0,0.0]
[1778053922492,47.73,81423.2,92.8,0.0,0.0,0.0]
[1778053928393,47.73,81423.5,92.8,0.0,0.0,0.0]
[1778053933569,47.73,81423.34,92.8,0.0,0.0,0.0]
[1778053938604,47.73,81423.23,92.8,0.0,0.0,0.0]
[1778053940618,47.73,81421.25,92.8,0.0,0.0,0.0]
[1778053946660,47.73,81421.21,92.8,0.0,0.0,0.0]
[1778053951415,47.73,81421.28,92.8,0.0,0.0,0.0]
[1778053956731,47.73,81416.02,92.8,0.0,0.0,0.0]
[1778053961769,47.73,81416.21,92.8,0.0,0.0,0.0]
[1778053966804,47.73,81416.71,92.8,0.0,0.0,0.0]
[1778053971839,47.73,81416.46,92.8,0.0,0.0,0.0]
[1778053976874,47.73,81416.57,92.8,0.0,0.0,0.0]
[1778053980902,47.73,81415.46,92.8,0.0,0.0,0.0]
[1778053984930,47.73,81413.69,92.8,0.0,0.0,0.0]
[1778053988958,47.73,81415.58,92.8,0.0,0.0,0.0]
[1778053993993,47.73,81414.99,92.8,0.0,0.0,0.0]
[1778053997014,47.73,81413.9,92.8,0.0,0.0,0.0]
[1778054002049,47.73,81413.48,92.8,0.0,0.0,0.0]
[1778054007085,47.73,81413.57,92.8,0.0,0.0,0.0]
[1778054011112,47.73,81413.85,92.8,0.0,0.0,0.0]
[1778054013127,47.73,81412.92,92.8,0.0,0.0,0.0]
[1778054016480,47.73,81411.82,92.8,0.0,0.0,0.0]
[1778054023197,47.73,81411.84,92.8,0.0,0.0,0.0]
[1778054028232,47.73,81411.92,92.8,0.0,0.0,0.0]
[1778054029239,47.73,81415.46,92.8,0.0,0.0,0.0]
[1778054034277,47.73,81415.61,92.8,0.0,0.0,0.0]
[1778054039312,47.73,81415.44,92.8,0.0,0.0,0.0]
[1778054044347,47.73,81415.34,92.8,0.0,0.0,0.0]
[1778054045354,47.73,81414.16,92.8,0.0,0.0,0.0]
[1778054050389,47.73,81414.18,92.8,0.0,0.0,0.0]
[1778054055424,47.73,81414.28,92.8,0.0,0.0,0.0]
[1778054060459,47.73,81414.21,92.8,0.0,0.0,0.0]
[1778054065496,47.73,81414.18,92.8,0.0,0.0,0.0]
[1778054070533,47.73,81414.05,92.8,0.0,0.0,0.0]
[1778054071537,47.73,81414.05,92.8,0.0,0.0,0.0]
[1778054076575,47.73,81414.35,92.8,0.0,0.0,0.0]
[1778054081610,47.73,81414.36,92.8,0.0,0.0,0.0]
[1778054087652,47.73,81414.47,92.8,0.0,0.0,0.0]
[1778054092687,47.73,81414.43,92.8,0.0,0.0,0.0]
[1778054097721,47.73,81414.52,92.8,0.0,0.0,0.0]
[1778054102757,47.73,81414.34,92.8,0.0,0.0,0.0]
[1778054108825,47.73,81414.42,92.8,0.0,0.0,0.0]
[1778054113860,47.73,81414.38,92.8,0.0,0.0,0.0]
[1778054118895,47.73,81414.33,92.8,0.0,0.0,0.0]
[1778054123930,47.73,81414.36,92.8,0.0,0.0,0.0]
[1778054128965,47.73,81414.11,92.8,0.0,0.0,0.0]
[1778054131985,47.73,81414.11,92.8,0.0,0.0,0.0]
[1778054132993,47.73,81412.65,92.8,0.0,0.0,0.0]
[1778054139035,47.73,81412.43,92.8,0.0,0.0,0.0]
[1778054144070,47.73,81412.38,92.8,0.0,0.0,0.0]
[1778054150112,47.73,81412.07,92.8,0.0,0.0,0.0]
[1778054156154,47.73,81412.1,92.8,0.0,0.0,0.0]
[1778054162196,47.73,81412.42,92.8,0.0,0.0,0.0]
[1778054167231,47.73,81412.49,92.8,0.0,0.0,0.0]
[1778054172266,47.73,81412.46,92.8,0.0,0.0,0.0]
[1778054177301,47.73,81410.47,92.8,0.0,0.0,0.0]
[1778054182335,47.73,81410.29,92.8,0.0,0.0,0.0]
[1778054187371,47.73,81410.25,92.8,0.0,0.0,0.0]
[1778054191399,47.73,81409.98,92.8,0.0,0.0,0.0]
[1778054196434,47.73,81409.8,92.8,0.0,0.0,0.0]
[1778054197441,47.73,81410.66,92.8,0.0,0.0,0.0]
[1778054202476,47.73,81410.54,92.8,0.0,0.0,0.0]
[1778054207512,47.73,81410.63,92.8,0.0,0.0,0.0]
[1778054212547,47.73,81410.66,92.8,0.0,0.0,0.0]
[1778054216609,47.73,81409.91,92.8,0.0,0.0,0.0]
[1778054221610,47.73,81409.5,92.8,0.0,0.0,0.0]
[1778054226648,47.73,81409.51,92.8,0.0,0.0,0.0]
[1778054231679,47.73,81409.48,92.8,0.0,0.0,0.0]
[1778054232686,47.73,81410.5,92.8,0.0,0.0,0.0]
[1778054236715,47.73,81411.14,92.8,0.0,0.0,0.0]
[1778054241749,47.73,81411.09,92.8,0.0,0.0,0.0]
[1778054246786,47.73,81411.09,92.8,0.0,0.0,0.0]
[1778054251821,47.73,81411.28,92.8,0.0,0.0,0.0]
[1778054252828,47.73,81411.82,92.8,0.0,0.0,0.0]
[1778054257863,47.73,81411.77,92.8,0.0,0.0,0.0]
[1778054262897,47.73,81411.75,92.8,0.0,0.0,0.0]
[1778054268940,47.73,81412.35,92.8,0.0,0.0,0.0]
[1778054273975,47.73,81412.35,92.8,0.0,0.0,0.0]
[1778054279009,47.73,81412.29,92.8,0.0,0.0,0.0]
[1778054284045,47.73,81412.35,92.8,0.0,0.0,0.0]
[1778054289081,47.73,81412.96,92.8,0.0,0.0,0.0]
[1778054294116,47.73,81412.98,92.8,0.0,0.0,0.0]
[1778054300158,47.73,81412.92,92.8,0.0,0.0,0.0]
[1778054305193,47.73,81412.95,92.8,0.0,0.0,0.0]
[1778054310228,47.73,81413.07,92.8,0.0,0.0,0.0]
[1778054311268,47.73,81413.07,92.8,0.0,0.0,0.0]
[1778054316305,47.73,81412.92,92.8,0.0,0.0,0.0]
[1778054322347,47.73,81412.71,92.8,0.0,0.0,0.0]
[1778054328389,47.73,81412.71,92.8,0.0,0.0,0.0]
[1778054333425,47.73,81412.7,92.8,0.0,0.0,0.0]
[1778054338459,47.73,81412.71,92.8,0.0,0.0,0.0]
[1778054343494,47.73,81412.71,92.8,0.0,0.0,0.0]
[1778054348529,47.73,81412.71,92.8,0.0,0.0,0.0]
[1778054353563,47.73,81412.69,92.8,0.0,0.0,0.0]
[1778054358599,47.73,81412.47,92.8,0.0,0.0,0.0]
[1778054365648,47.73,81412.45,92.8,0.0,0.0,0.0]
[1778054370682,47.73,81412.44,92.8,0.0,0.0,0.0]
[1778054375721,47.73,81412.44,92.8,0.0,0.0,0.0]
[1778054380756,47.73,81412.5,92.8,0.0,0.0,0.0]
[1778054385791,47.73,81412.5,92.8,0.0,0.0,0.0]
[1778054391837,47.73,81412.5,92.8,0.0,0.0,0.0]
[1778054396868,47.73,81412.56,92.8,0.0,0.0,0.0]
[1778054400629,47.73,81412.56,92.8,0.0,0.0,0.0]
[1778054400061,47.73,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,47.73,81412.56,0.0,0.0,0.0,0.0]